Tiền ảo: 36,687 Sàn giao dịch: 905 Vốn hóa: $3,027,812,583,172 Khối lượng (24h): $98,556,471,835 Thị phần: BTC: 58.5%, ETH: 12.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 00:36:00 15/12/2025
Giá Tether USDt (USDT)
$1.00 0.02%
0.00001127 BTC Mua: 26,924 đ. Bán: 27,210 đ
Thấp: $1.00 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $88,765.65 $22,494,703,721 23:54:15 14/12/2025
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1355 $20,238,183,594 23:51:15 14/12/2025
3 MEXC MEXC BTC/USDT $88,765.65 $15,795,061,471 23:54:17 14/12/2025
4 MEXC MEXC ETH/USDT $3,095.38 $15,502,163,855 23:54:17 14/12/2025
5 Zedcex Exchange Zedcex Exchange BTC/USDT $88,743.07 $11,731,342,777 23:51:15 14/12/2025
6 Zedcex Exchange Zedcex Exchange USDCZ/USDT $1.00 $9,968,907,284 00:00:10 15/12/2025
7 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,323.07 $9,949,918,932 00:00:10 15/12/2025
8 CoinCatch CoinCatch BTC/USDT $88,793.41 $9,669,067,652 00:00:15 15/12/2025
9 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3132 $8,232,843,638 23:51:15 14/12/2025
10 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,305.17 $7,194,593,305 00:00:10 15/12/2025
11 BitxEX BitxEX BNB/USDT $886.12 $6,691,950,199 00:00:08 15/12/2025
12 OneBullEx OneBullEx LTC/USDT $79.35 $6,518,154,945 00:03:08 15/12/2025
13 CoinUp.io CoinUp.io BTC/USDT $88,622.79 $6,344,076,783 23:57:17 14/12/2025
14 CoinUp.io CoinUp.io ETH/USDT $3,089.39 $6,089,236,375 23:57:13 14/12/2025
15 CoinCatch CoinCatch ETH/USDT $3,097.49 $6,068,681,828 00:00:15 15/12/2025
16 Binance Binance BTC/USDT $88,761.73 $5,987,969,466 23:54:16 14/12/2025
17 Tapbit Tapbit ETH/USDT $3,088.67 $5,978,441,815 23:57:16 14/12/2025
18 Binance Binance ETH/USDT $3,095.23 $5,939,331,651 23:54:16 14/12/2025
19 Darkex Exchange Darkex Exchange BTC/USDT $88,801.52 $5,698,781,069 00:00:18 15/12/2025
20 Tapbit Tapbit BTC/USDT $88,630.89 $5,666,901,441 23:57:16 14/12/2025
21 WhiteBIT WhiteBIT BTC/USDT $88,765.55 $5,223,520,710 23:54:15 14/12/2025
22 DigiFinex DigiFinex BTC/USDT $88,629.59 $5,157,640,200 23:57:17 14/12/2025
23 DigiFinex DigiFinex ETH/USDT $3,088.98 $5,123,548,502 23:57:17 14/12/2025
24 BTCC BTCC ETH/USDT $3,094.16 $5,069,612,246 23:57:16 14/12/2025
25 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,097.63 $4,894,539,017 00:00:16 15/12/2025
26 OKX OKX ETH/USDT $3,090.67 $4,892,395,900 23:55:51 14/12/2025
27 HyperPay Futures HyperPay Futures BTC/USDT $88,907.35 $4,833,587,242 00:03:17 15/12/2025
28 BitMart BitMart BTC/USDT $88,615.19 $4,830,232,196 23:57:16 14/12/2025
29 Top.one Top.one BTC/USDT $88,927.26 $4,824,702,685 00:03:16 15/12/2025
30 Ju.com Ju.com ETH/USDT $3,088.56 $4,820,309,116 23:57:16 14/12/2025
31 Ju.com Ju.com BTC/USDT $88,622.89 $4,812,038,398 23:57:16 14/12/2025
32 FameEX FameEX ETH/USDT $3,088.67 $4,453,251,674 23:57:18 14/12/2025
33 CoinUp.io CoinUp.io AAVE/USDT $191.93 $4,419,239,731 23:57:17 14/12/2025
34 BTCC BTCC BTC/USDT $88,723.29 $4,324,310,270 23:57:16 14/12/2025
35 Darkex Exchange Darkex Exchange ETH/USDT $3,097.55 $4,254,880,777 00:00:18 15/12/2025
36 CoinW CoinW ETH/USDT $3,088.61 $4,082,402,421 23:57:18 14/12/2025
37 FameEX FameEX BTC/USDT $88,606.29 $4,080,903,970 23:57:18 14/12/2025
38 MEXC MEXC BNB/USDT $886.56 $4,064,094,033 23:54:17 14/12/2025
39 Top.one Top.one ETH/USDT $3,098.53 $4,028,146,110 00:03:16 15/12/2025
40 WEEX WEEX BTC/USDT $88,629.49 $3,978,639,745 23:57:17 14/12/2025
41 FameEX FameEX SOL/USDT $130.71 $3,710,805,254 23:57:18 14/12/2025
42 NovaEx NovaEx BTC/USDT $88,793.31 $3,678,259,723 00:00:16 15/12/2025
43 Echobit Echobit BTC/USDT $88,627.49 $3,592,692,833 23:57:17 14/12/2025
44 Gate Gate ETH/USDT $3,094.80 $3,538,088,897 23:54:19 14/12/2025
45 CoinW CoinW BTC/USDT $88,662.99 $3,502,107,163 23:57:18 14/12/2025
46 Batonex Batonex ETH/USDT $3,097.49 $3,360,636,029 00:00:17 15/12/2025
47 BVOX BVOX BTC/USDT $88,623.89 $3,359,205,903 23:57:16 14/12/2025
48 BitxEX BitxEX ETH/USDT $3,097.23 $3,356,782,558 00:00:16 15/12/2025
49 BVOX BVOX ETH/USDT $3,088.53 $3,337,286,419 23:57:16 14/12/2025
50 Gate Gate BTC/USDT $88,778.66 $3,284,549,505 23:54:19 14/12/2025
51 CoinUp.io CoinUp.io COOKIE/USDT $0.04756 $3,269,899,410 23:57:17 14/12/2025
52 Zedcex Exchange Zedcex Exchange BCH/USDT $570.28 $3,217,658,428 23:51:15 14/12/2025
53 Ourbit Ourbit BTC/USDT $88,629.49 $3,171,471,059 23:57:17 14/12/2025
54 OKX OKX BTC/USDT $88,761.28 $3,168,581,647 23:55:51 14/12/2025
55 Ourbit Ourbit ETH/USDT $3,088.86 $3,090,838,315 23:57:17 14/12/2025
56 CoinUp.io CoinUp.io ETH/USDT $3,088.56 $2,972,155,334 23:57:17 14/12/2025
57 Bybit Bybit BTC/USDT $88,771.93 $2,896,710,619 23:54:16 14/12/2025
58 WhiteBIT WhiteBIT ETH/USDT $3,095.36 $2,888,777,823 23:54:15 14/12/2025
59 OrangeX OrangeX BTC/USDT $88,603.39 $2,881,747,682 23:57:15 14/12/2025
60 CoinChief CoinChief BNB/USDT $886.77 $2,855,348,993 00:00:17 15/12/2025
61 AscendEX AscendEX ETH/USDT $3,095.38 $2,832,232,568 23:54:15 14/12/2025
62 BitMart BitMart ETH/USDT $3,087.79 $2,819,059,024 23:57:16 14/12/2025
63 Bitrue Bitrue BTC/USDT $88,627.39 $2,813,925,857 23:57:16 14/12/2025
64 KCEX KCEX BTC/USDT $88,608.89 $2,657,045,863 23:57:16 14/12/2025
65 Tebbit Tebbit ETH/USDT $3,097.48 $2,636,669,260 00:00:18 15/12/2025
66 Pionex Pionex BTC/USDT $88,640.07 $2,625,652,322 23:57:17 14/12/2025
67 CoinUp.io CoinUp.io BTC/USDT $88,723.50 $2,611,296,544 23:57:13 14/12/2025
68 FameEX FameEX XRP/USDT $1.99 $2,540,936,872 23:57:18 14/12/2025
69 Toobit Toobit ETH/USDT $3,088.65 $2,463,807,538 23:57:16 14/12/2025
70 SunX SunX BTC/USDT $88,799.31 $2,407,924,643 00:00:18 15/12/2025
71 Pionex Pionex ETH/USDT $3,089.33 $2,398,358,134 23:57:17 14/12/2025
72 Batonex Batonex BTC/USDT $88,799.41 $2,245,499,882 00:00:17 15/12/2025
73 Deepcoin Deepcoin BTC/USDT $88,635.29 $2,214,642,547 23:57:15 14/12/2025
74 BiFinance BiFinance BTC/USDT $88,735.13 $2,212,595,642 23:57:08 14/12/2025
75 Bybit Bybit ETH/USDT $3,094.70 $2,188,333,539 23:54:16 14/12/2025
76 Binance Binance FOLKS/USDT $24.52 $2,132,105,573 23:54:16 14/12/2025
77 VOOX Exchange VOOX Exchange BTC/USDT $88,629.59 $2,124,743,130 23:57:18 14/12/2025
78 KCEX KCEX ETH/USDT $3,088.30 $2,111,075,711 23:57:16 14/12/2025
79 Zedcex Exchange Zedcex Exchange ETH/USDT $3,091.29 $2,104,343,104 23:51:15 14/12/2025
80 BiKing BiKing ETH/USDT $3,097.27 $2,095,136,583 00:00:18 15/12/2025
81 BiKing BiKing BTC/USDT $88,802.52 $2,087,694,093 00:00:18 15/12/2025
82 Cofinex Cofinex BTC/USDT $88,799.51 $2,084,793,004 00:00:15 15/12/2025
83 Bitget Bitget BTC/USDT $88,786.66 $2,028,679,120 23:54:16 14/12/2025
84 Bitspay Bitspay USDT/ETH $0.0003236 $1,998,452,629 00:00:14 15/12/2025
85 Binance Alpha Binance Alpha ARTX/USDT $0.4452 $1,937,493,378 23:56:54 14/12/2025
86 CoinP CoinP BTC/USDT $88,855.94 $1,885,538,827 00:00:07 15/12/2025
87 Echobit Echobit ETH/USDT $3,088.98 $1,836,934,737 23:57:17 14/12/2025
88 Tapbit Tapbit SOL/USDT $130.70 $1,820,153,126 23:57:16 14/12/2025
89 OrangeX OrangeX ETH/USDT $3,087.85 $1,760,392,385 23:57:15 14/12/2025
90 MEXC MEXC SOL/USDT $130.94 $1,741,770,325 23:54:17 14/12/2025
91 Biconomy.com Biconomy.com BTC/USDT $88,594.99 $1,732,799,932 23:57:15 14/12/2025
92 Tebbit Tebbit BTC/USDT $88,799.41 $1,721,275,523 00:00:18 15/12/2025
93 Top.one Top.one BNB/USDT $887.32 $1,683,154,493 00:03:16 15/12/2025
94 Aster Aster BTC/USDT $88,765.55 $1,676,976,474 23:54:16 14/12/2025
95 Hotcoin Hotcoin ETH/USDT $3,088.17 $1,651,794,412 23:57:19 14/12/2025
96 Koinbay Koinbay BTC/USDT $95,383.30 $1,639,284,177 23:57:15 14/12/2025
97 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,906,383 23:57:16 14/12/2025
98 IBIT Global IBIT Global BTC/USDT $88,824.32 $1,585,638,652 00:00:17 15/12/2025
99 NovaEx NovaEx ETH/USDT $3,097.48 $1,557,164,341 00:00:16 15/12/2025
100 Toobit Toobit BTC/USDT $88,629.49 $1,543,105,080 23:57:16 14/12/2025
101 Darkex Exchange Darkex Exchange BTC/USDT $88,846.04 $1,541,449,171 00:00:08 15/12/2025
102 Koinbay Koinbay ETH/USDT $3,341.90 $1,539,480,041 23:57:15 14/12/2025
103 Cofinex Cofinex ETH/USDT $3,096.66 $1,531,166,536 00:00:15 15/12/2025
104 Bitget Bitget ETH/USDT $3,095.26 $1,514,890,663 23:54:16 14/12/2025
105 CoinUp.io CoinUp.io SOL/USDT $130.70 $1,499,686,632 23:57:17 14/12/2025
106 Darkex Exchange Darkex Exchange SOL/USDT $131.01 $1,495,517,194 00:00:18 15/12/2025
107 Zedcex Exchange Zedcex Exchange XRP/USDT $2.00 $1,486,115,916 23:51:15 14/12/2025
108 Hibt Hibt BTC/USDT $88,670.99 $1,485,676,172 23:57:23 14/12/2025
109 Top.one Top.one SOL/USDT $131.01 $1,472,098,659 00:03:16 15/12/2025
110 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $88,793.31 $1,472,005,014 00:00:16 15/12/2025
111 IBIT Global IBIT Global ETH/USDT $3,097.61 $1,437,751,966 00:00:17 15/12/2025
112 Binance Binance SOL/USDT $130.95 $1,426,898,610 23:54:16 14/12/2025
113 Zoomex Zoomex BTC/USDT $88,734.00 $1,419,891,928 23:57:16 14/12/2025
114 DigiFinex DigiFinex SOL/USDT $130.73 $1,395,570,119 23:57:17 14/12/2025
115 WEEX WEEX ETH/USDT $3,088.95 $1,382,055,712 23:57:17 14/12/2025
116 Azbit Azbit BTC/USDT $88,749.51 $1,366,161,336 23:57:11 14/12/2025
117 CoinP CoinP ETH/USDT $3,098.53 $1,356,482,941 00:00:07 15/12/2025
118 BTSE BTSE BTC/USDT $88,636.79 $1,337,902,491 23:57:15 14/12/2025
119 UZX UZX BTC/USDT $88,618.99 $1,331,124,040 23:57:16 14/12/2025
120 BITmarkets BITmarkets BTC/USDT $88,802.61 $1,289,987,743 00:00:16 15/12/2025
121 Ju.com Ju.com FOLKS/USDT $24.76 $1,286,664,161 23:57:16 14/12/2025
122 Millionero Millionero ETH/USDT $3,096.56 $1,252,939,596 00:00:16 15/12/2025
123 Aster Aster ETH/USDT $3,095.50 $1,237,300,009 23:54:16 14/12/2025
124 Pionex Pionex BTC/USDT $88,711.19 $1,237,026,534 23:57:07 14/12/2025
125 UZX UZX ETH/USDT $3,088.17 $1,230,182,063 23:57:16 14/12/2025
126 Websea Websea BTC/USDT $88,767.43 $1,165,475,662 00:00:16 15/12/2025
127 Websea Websea ETH/USDT $3,097.62 $1,156,837,169 00:00:16 15/12/2025
128 ApeX Omni ApeX Omni BTC/USDT $88,964.37 $1,155,264,933 00:03:16 15/12/2025
129 Top.one Top.one XRP/USDT $2.00 $1,153,691,961 00:03:16 15/12/2025
130 Binance Binance ZEC/USDT $408.53 $1,145,612,372 23:54:16 14/12/2025
131 Picol Picol BTC/USDT $88,843.49 $1,107,465,211 00:00:07 15/12/2025
132 VOOX Exchange VOOX Exchange ETH/USDT $3,088.66 $1,101,572,969 23:57:18 14/12/2025
133 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2765 $1,072,965,749 23:51:15 14/12/2025
134 Top.one Top.one ADA/USDT $0.3997 $1,066,275,601 00:03:16 15/12/2025
135 Hibt Hibt ETH/USDT $3,089.49 $1,049,932,034 23:57:23 14/12/2025
136 OrangeX OrangeX SOL/USDT $130.68 $1,011,873,519 23:57:15 14/12/2025
137 CoinW CoinW BTC/USDT $88,733.01 $1,007,601,989 23:57:07 14/12/2025
138 BitxEX BitxEX BTC/USDT $88,854.75 $999,209,874 00:00:08 15/12/2025
139 KlicklX KlicklX BTC/USDT $88,850.98 $973,256,694 00:00:09 15/12/2025
140 CoinChief CoinChief TAO/USDT $289.26 $950,799,485 00:00:17 15/12/2025
141 XT.COM XT.COM ETH/USDT $3,088.16 $950,020,323 23:57:36 14/12/2025
142 CoinUp.io CoinUp.io SOL/USDT $130.74 $920,207,679 23:57:13 14/12/2025
143 Binance Alpha Binance Alpha ESPORTS/USDT $0.4223 $919,846,627 23:56:54 14/12/2025
144 CoinCatch CoinCatch SOL/USDT $130.95 $914,400,568 00:00:15 15/12/2025
145 BitMart BitMart BTC/USDT $88,824.56 $905,476,042 23:57:08 14/12/2025
146 OneBullEx OneBullEx XRP/USDT $2.00 $903,572,198 00:03:08 15/12/2025
147 Zedcex Exchange Zedcex Exchange LTC/USDT $79.27 $903,519,645 23:51:15 14/12/2025
148 Nivex Nivex BNB/USDT $885.59 $878,199,805 00:00:18 15/12/2025
149 CRMClick CRMClick ETH/USDT $3,097.23 $874,692,674 00:00:16 15/12/2025
150 Koinbay Koinbay SOL/USDT $184.62 $869,285,539 23:57:15 14/12/2025
151 Coinstore Coinstore BTC/USDT $88,622.83 $866,563,044 23:57:11 14/12/2025
152 HTX HTX ETH/USDT $3,088.36 $865,655,487 23:57:18 14/12/2025
153 PrimeXBT PrimeXBT BTC/USDT $88,774.01 $862,284,193 00:00:16 15/12/2025
154 CoinUp.io CoinUp.io XRP/USDT $1.99 $859,086,809 23:57:17 14/12/2025
155 CoinP CoinP BTC/USDT $88,774.11 $842,564,366 00:00:15 15/12/2025
156 CZR Exchange CZR Exchange ETH/USDT $3,097.48 $827,973,205 00:00:16 15/12/2025
157 Deepcoin Deepcoin SOL/USDT $130.71 $818,243,690 23:57:15 14/12/2025
158 FameEX FameEX ZEC/USDT $408.05 $815,450,010 23:57:18 14/12/2025
159 FameEX FameEX SUI/USDT $1.58 $814,619,198 23:57:18 14/12/2025
160 Zedxion Exchange Zedxion Exchange ETH/USDT $3,087.21 $810,436,731 23:45:16 14/12/2025
161 Batonex Batonex SOL/USDT $130.98 $799,532,510 00:00:17 15/12/2025
162 Top.one Top.one TRX/USDT $0.2766 $795,995,309 00:03:16 15/12/2025
163 OrangeX OrangeX ZEC/USDT $407.91 $794,518,144 23:57:15 14/12/2025
164 Bybit Bybit SOL/USDT $130.94 $783,939,329 23:54:16 14/12/2025
165 Zedcex Exchange Zedcex Exchange BNB/USDT $886.37 $777,553,426 23:51:15 14/12/2025
166 Coinlocally Coinlocally ETH/USDT $3,097.00 $777,104,007 00:00:17 15/12/2025
167 MGBX MGBX ETH/USDT $3,097.45 $777,013,689 00:00:17 15/12/2025
168 Zoomex Zoomex ETH/USDT $3,087.94 $776,255,551 23:57:16 14/12/2025
169 BitxEX BitxEX ETH/USDT $3,098.62 $770,818,372 00:00:08 15/12/2025
170 Bitrue Bitrue ETH/USDT $3,088.54 $769,945,996 23:57:16 14/12/2025
171 Coinlocally Coinlocally BTC/USDT $88,811.02 $759,958,820 00:00:17 15/12/2025
172 Hotcoin Hotcoin BTC/USDT $88,608.99 $756,335,512 23:57:19 14/12/2025
173 CoinUp.io CoinUp.io UNI/USDT $5.38 $750,502,083 23:57:17 14/12/2025
174 Bitunix Bitunix BTC/USDT $88,607.89 $750,416,779 23:57:15 14/12/2025
175 Coinstore Coinstore ETH/USDT $3,089.04 $749,838,277 23:57:11 14/12/2025
176 FameEX FameEX BNB/USDT $885.77 $745,887,713 23:57:18 14/12/2025
177 Ekbit Ekbit TRUMP/USDT $5.49 $745,617,320 00:00:11 15/12/2025
178 BitDelta BitDelta BTC/USDT $88,861.57 $744,866,147 00:00:07 15/12/2025
179 BVOX BVOX SOL/USDT $130.70 $742,554,716 23:57:16 14/12/2025
180 CoinP CoinP ETH/USDT $3,096.68 $735,561,938 00:00:15 15/12/2025
181 Ekbit Ekbit ETH/USDT $3,097.48 $734,026,519 00:00:16 15/12/2025
182 Top.one Top.one DOGE/USDT $0.1356 $731,809,251 00:03:16 15/12/2025
183 XT.COM XT.COM BTC/USDT $88,622.89 $719,551,512 23:57:36 14/12/2025
184 KCEX KCEX BTC/USDT $88,736.47 $712,325,632 23:57:11 14/12/2025
185 CoinUp.io CoinUp.io IMX/USDT $0.2680 $703,527,247 23:57:17 14/12/2025
186 Ourbit Ourbit SOL/USDT $130.73 $701,539,220 23:57:17 14/12/2025
187 Ju.com Ju.com ZEC/USDT $407.90 $686,173,209 23:57:16 14/12/2025
188 All InX All InX BTC/USDT $88,799.31 $685,098,813 00:00:16 15/12/2025
189 Pionex Pionex SOL/USDT $130.71 $683,417,662 23:57:17 14/12/2025
190 Binance Binance NIGHT/USDT $0.06888 $682,886,287 23:54:16 14/12/2025
191 CoinUp.io CoinUp.io DOGE/USDT $0.1353 $681,568,383 23:57:13 14/12/2025
192 EasiCoin EasiCoin BTC/USDT $88,798.71 $670,458,204 00:00:17 15/12/2025
193 YUBIT YUBIT BTC/USDT $88,622.19 $664,373,129 23:57:15 14/12/2025
194 BTCC BTCC XRP/USDT $1.99 $647,084,200 23:57:16 14/12/2025
195 Tapbit Tapbit XRP/USDT $1.99 $647,055,930 23:57:16 14/12/2025
196 MEXC MEXC ZEC/USDT $408.57 $645,614,137 23:54:17 14/12/2025
197 MEXC MEXC LINK/USDT $13.48 $642,215,361 23:54:17 14/12/2025
198 Bitunix Bitunix ETH/USDT $3,088.16 $641,146,020 23:57:15 14/12/2025
199 Gate Gate BTC/USDT $88,771.26 $640,657,319 23:56:24 14/12/2025
200 CZR Exchange CZR Exchange BTC/USDT $88,799.31 $640,179,138 00:00:16 15/12/2025
201 Aster Aster SOL/USDT $130.94 $637,022,332 23:54:16 14/12/2025
202 BTSE BTSE ETH/USDT $3,088.01 $630,884,752 23:57:15 14/12/2025
203 MEXC MEXC XRP/USDT $2.00 $614,789,043 23:54:17 14/12/2025
204 CoinChief CoinChief AAVE/USDT $192.29 $613,123,952 00:00:17 15/12/2025
205 KCEX KCEX SOL/USDT $130.70 $613,051,906 23:57:16 14/12/2025
206 Biconomy.com Biconomy.com ETH/USDT $3,087.61 $612,080,088 23:57:15 14/12/2025
207 Binance Binance BTC/USDT $88,732.13 $611,682,898 23:56:54 14/12/2025
208 BITmarkets BITmarkets ETH/USDT $3,096.36 $606,869,351 00:00:16 15/12/2025
209 Ju.com Ju.com SOL/USDT $130.68 $602,822,116 23:57:16 14/12/2025
210 KlicklX KlicklX ETH/USDT $3,098.69 $601,910,803 00:00:09 15/12/2025
211 YUBIT YUBIT ETH/USDT $3,088.54 $599,983,125 23:57:15 14/12/2025
212 Websea Websea BTC/USDT $88,845.94 $593,487,143 00:00:09 15/12/2025
213 OKX OKX SOL/USDT $130.82 $592,542,832 23:55:51 14/12/2025
214 Gate Gate SOL/USDT $130.94 $591,915,902 23:54:19 14/12/2025
215 CoinUp.io CoinUp.io KAITO/USDT $0.5975 $591,771,218 23:57:17 14/12/2025
216 NovaEx NovaEx BTC/USDT $88,843.73 $583,667,271 00:00:07 15/12/2025
217 Millionero Millionero BTC/USDT $88,802.61 $580,179,121 00:00:16 15/12/2025
218 AIA Exchange AIA Exchange BTC/USDT $88,845.34 $573,105,095 00:00:11 15/12/2025
219 AscendEX AscendEX BTC/USDT $88,819.82 $569,158,868 23:54:11 14/12/2025
220 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $88,873.15 $563,024,154 00:00:10 15/12/2025
221 Binance Binance ETH/USDT $3,089.81 $560,918,697 23:56:54 14/12/2025
222 KuCoin KuCoin BTC/USDT $88,774.90 $555,711,621 23:55:53 14/12/2025
223 KuCoin KuCoin XBT/USDT $88,804.86 $555,379,135 23:54:18 14/12/2025
224 EasiCoin EasiCoin ETH/USDT $3,097.49 $553,086,434 00:00:17 15/12/2025
225 LBank LBank XAUT/USDT $4,303.69 $552,153,556 23:57:17 14/12/2025
226 CoinUp.io CoinUp.io DOGE/USDT $0.1353 $547,086,151 23:57:17 14/12/2025
227 CoinUp.io CoinUp.io BNB/USDT $885.33 $544,743,358 23:57:13 14/12/2025
228 Koinbay Koinbay DOGE/USDT $0.3201 $541,728,459 23:57:15 14/12/2025
229 Bitget Bitget BTC/USDT $88,818.30 $540,556,797 23:54:11 14/12/2025
230 OKX OKX NIGHT/USDT $0.06812 $537,684,842 23:55:51 14/12/2025
231 Zedcex Exchange Zedcex Exchange EURt/USDT $1.17 $535,753,010 00:00:10 15/12/2025
232 CoinW CoinW ZEC/USDT $408.19 $529,781,654 23:57:18 14/12/2025
233 Websea Websea ETH/USDT $3,098.50 $527,517,980 00:00:09 15/12/2025
234 Bybit Bybit FOLKS/USDT $25.01 $522,069,946 23:54:16 14/12/2025
235 YUBIT YUBIT BTC/USDT $88,676.37 $518,104,131 23:57:11 14/12/2025
236 Deepcoin Deepcoin ETH/USDT $3,088.72 $504,574,138 23:57:15 14/12/2025
237 Tapbit Tapbit ETH/USDT $3,090.15 $504,367,320 23:57:07 14/12/2025
238 Darkex Exchange Darkex Exchange XRP/USDT $2.00 $498,814,090 00:00:18 15/12/2025
239 Darkex Exchange Darkex Exchange ETH/USDT $3,095.94 $498,527,736 00:00:08 15/12/2025
240 CoinW CoinW SOL/USDT $130.74 $489,786,489 23:57:18 14/12/2025
241 CoinP CoinP LTC/USDT $79.37 $484,818,535 00:00:07 15/12/2025
242 Binance Binance BEAT/USDT $1.60 $483,804,853 23:54:16 14/12/2025
243 All InX All InX ETH/USDT $3,097.49 $471,667,133 00:00:16 15/12/2025
244 HyperPay Futures HyperPay Futures ETH/USDT $3,098.53 $469,585,948 00:03:17 15/12/2025
245 AscendEX AscendEX ETH/USDT $3,096.49 $469,196,344 23:54:11 14/12/2025
246 ApeX Omni ApeX Omni ETH/USDT $3,099.08 $467,281,905 00:03:16 15/12/2025
247 BiFinance BiFinance ETH/USDT $3,089.72 $463,829,550 23:57:08 14/12/2025
248 Hotcoin Hotcoin BTC/USDT $88,822.02 $463,743,478 23:58:24 14/12/2025
249 BiKing BiKing SOL/USDT $130.99 $463,199,260 00:00:18 15/12/2025
250 Pionex Pionex ETH/USDT $3,089.72 $462,375,040 23:57:07 14/12/2025
251 CRMClick CRMClick BTC/USDT $88,852.42 $459,940,552 00:00:16 15/12/2025
252 OneBullEx OneBullEx BTC/USDT $88,922.06 $458,817,669 00:03:20 15/12/2025
253 BVOX BVOX ZEC/USDT $408.01 $456,149,481 23:57:16 14/12/2025
254 BitTap BitTap BTC/USDT $88,790.71 $454,487,801 00:00:17 15/12/2025
255 CoinCatch CoinCatch PEPE/USDT $0.000004210 $454,415,987 00:00:15 15/12/2025
256 Bybit Bybit NIGHT/USDT $0.06868 $453,129,317 23:54:08 14/12/2025
257 Binance Binance XRP/USDT $2.00 $450,392,511 23:54:16 14/12/2025
258 BVOX BVOX BTC/USDT $88,687.49 $449,977,561 23:57:11 14/12/2025
259 HTX HTX BTC/USDT $88,685.30 $449,127,404 23:57:18 14/12/2025
260 OneBullEx OneBullEx ETH/USDT $3,098.24 $447,494,963 00:03:20 15/12/2025
261 Hibt Hibt SOL/USDT $130.77 $437,892,680 23:57:23 14/12/2025
262 PrimeXBT PrimeXBT ETH/USDT $3,096.69 $426,364,614 00:00:16 15/12/2025
263 CoinChief CoinChief SOL/USDT $130.99 $421,927,025 00:00:17 15/12/2025
264 CoinUp.io CoinUp.io IP/USDT $1.83 $420,197,605 23:57:17 14/12/2025
265 Bitrue Bitrue FOLKS/USDT $24.76 $411,502,612 23:57:16 14/12/2025
266 Ju.com Ju.com NIGHT/USDT $0.06891 $411,139,170 23:57:16 14/12/2025
267 Binance Alpha Binance Alpha BOB/USDT $0.01548 $410,100,550 23:56:43 14/12/2025
268 CoinChief CoinChief GNO/USDT $123.83 $410,070,009 00:00:17 15/12/2025
269 Picol Picol ETH/USDT $3,098.13 $409,758,007 00:00:07 15/12/2025
270 CoinUp.io CoinUp.io AAVE/USDT $191.99 $408,120,725 23:57:13 14/12/2025
271 BitradeX BitradeX ETH/USDT $3,091.77 $408,078,161 23:39:15 14/12/2025
272 VOOX Exchange VOOX Exchange BTC/USDT $88,664.05 $406,906,999 23:57:12 14/12/2025
273 CoinUp.io CoinUp.io WLFI/USDT $0.1387 $405,279,056 23:57:17 14/12/2025
274 WEEX WEEX ETH/USDT $3,089.29 $402,494,280 23:57:09 14/12/2025
275 BlockFin BlockFin BTC/USDT $88,817.21 $401,717,376 00:00:16 15/12/2025
276 WEEX WEEX BTC/USDT $88,668.19 $399,296,759 23:57:09 14/12/2025
277 CoinUp.io CoinUp.io HIPPO/USDT $0.001099 $395,862,887 23:57:17 14/12/2025
278 WEEX WEEX SOL/USDT $130.71 $395,657,933 23:57:17 14/12/2025
279 CoinUp.io CoinUp.io CELO/USDT $0.1440 $392,056,714 23:57:17 14/12/2025
280 MEXC MEXC BTC/USDT $88,812.25 $390,611,457 23:54:07 14/12/2025
281 Tapbit Tapbit DOGE/USDT $0.1352 $384,985,164 23:57:16 14/12/2025
282 MEXC MEXC DOGE/USDT $0.1356 $383,933,619 23:54:17 14/12/2025
283 FameEX FameEX BTC/USDT $88,815.82 $382,152,527 23:57:08 14/12/2025
284 Darkex Exchange Darkex Exchange BNB/USDT $886.84 $381,972,650 00:00:18 15/12/2025
285 BiKing BiKing ZEC/USDT $407.25 $381,463,126 00:00:18 15/12/2025
286 MEXC MEXC ETH/USDT $3,096.55 $379,660,880 23:54:07 14/12/2025
287 IBIT Global IBIT Global SOL/USDT $131.02 $379,174,092 00:00:17 15/12/2025
288 FameEX FameEX DOGE/USDT $0.1353 $377,236,812 23:57:18 14/12/2025
289 BVOX BVOX ETH/USDT $3,089.40 $374,556,510 23:57:11 14/12/2025
290 LBank LBank ETH/USDT $3,089.80 $369,761,729 23:57:12 14/12/2025
291 XXKK XXKK BTC/USDT $88,837.31 $363,242,898 00:00:07 15/12/2025
292 Binance Binance PIPPIN/USDT $0.3497 $360,729,798 23:54:16 14/12/2025
293 Batonex Batonex BTC/USDT $88,846.04 $358,373,570 00:00:08 15/12/2025
294 XXKK XXKK ETH/USDT $3,098.56 $357,582,906 00:00:07 15/12/2025
295 BitradeX BitradeX BTC/USDT $88,967.20 $356,763,787 23:39:15 14/12/2025
296 Grvt Grvt BTC/USDT $88,626.19 $356,251,625 23:57:17 14/12/2025
297 CZR Exchange CZR Exchange SOL/USDT $130.95 $350,126,729 00:00:16 15/12/2025
298 Hotcoin Hotcoin SOL/USDT $130.68 $348,698,025 23:57:19 14/12/2025
299 GroveX GroveX BTC/USDT $88,724.04 $347,883,609 00:00:09 15/12/2025
300 Zedxion Exchange Zedxion Exchange SOL/USDT $130.69 $346,477,772 23:45:16 14/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:15 14/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,494,703,721 với tỷ giá $88,765.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá