Tiền ảo: 37,137 Sàn giao dịch: 923 Vốn hóa: $2,216,129,789,589 Khối lượng (24h): $105,001,950,676 Thị phần: BTC: 57.9%, ETH: 10.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 09:13:00 24/02/2026
Giá Tether USDt (USDT)
$0.9999 0%
0.00001556 BTC Mua: 26,720 đ. Bán: 26,724 đ
Thấp: $0.9995 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $64,108.07 $55,759,178,668 08:57:15 24/02/2026
2 FameEX FameEX BTC/USDT $64,105.52 $37,785,129,554 08:57:18 24/02/2026
3 FameEX FameEX ETH/USDT $1,840.95 $27,657,747,938 08:57:18 24/02/2026
4 FameEX FameEX SOL/USDT $77.57 $16,157,945,635 08:57:18 24/02/2026
5 AscendEX AscendEX ETH/USDT $1,841.17 $15,884,324,895 08:57:15 24/02/2026
6 Binance Binance BTC/USDT $64,226.41 $15,599,796,168 08:54:16 24/02/2026
7 FameEX FameEX XRP/USDT $1.35 $14,373,595,302 08:57:18 24/02/2026
8 DigiFinex DigiFinex BTC/USDT $64,100.44 $12,578,820,087 08:57:16 24/02/2026
9 Ju.com Ju.com BTC/USDT $64,105.42 $12,034,809,741 08:57:16 24/02/2026
10 WEEX WEEX BTC/USDT $64,105.42 $11,992,383,770 08:57:16 24/02/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,838.87 $11,708,753,871 09:00:15 24/02/2026
12 Tapbit Tapbit BTC/USDT $64,099.62 $11,288,256,334 08:57:15 24/02/2026
13 Binance Binance ETH/USDT $1,844.66 $11,152,612,500 08:54:16 24/02/2026
14 Echobit Echobit BTC/USDT $64,105.62 $10,739,340,810 08:57:16 24/02/2026
15 NovaEx NovaEx BTC/USDT $64,091.46 $9,885,113,205 09:00:16 24/02/2026
16 Ourbit Ourbit BTC/USDT $64,105.52 $9,849,453,988 08:57:16 24/02/2026
17 BiKing BiKing COINX/USDT $166.65 $9,433,280,884 08:54:17 24/02/2026
18 OKX OKX ETH/USDT $1,839.21 $9,413,643,364 08:53:01 24/02/2026
19 BTCC BTCC BTC/USDT $64,242.30 $9,273,260,807 08:57:16 24/02/2026
20 OKX OKX BTC/USDT $64,058.15 $8,707,153,576 08:53:01 24/02/2026
21 BVOX BVOX BTC/USDT $64,106.82 $8,629,050,356 08:57:15 24/02/2026
22 Ju.com Ju.com ETH/USDT $1,840.94 $8,600,595,916 08:57:16 24/02/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $64,098.15 $8,293,306,250 09:00:18 24/02/2026
24 Tapbit Tapbit ETH/USDT $1,841.21 $8,021,409,997 08:57:15 24/02/2026
25 Biconomy.com Biconomy.com BTC/USDT $64,223.21 $7,950,177,868 08:54:15 24/02/2026
26 DigiFinex DigiFinex ETH/USDT $1,840.82 $7,938,851,535 08:57:16 24/02/2026
27 Bitrue Bitrue BTC/USDT $64,100.04 $7,817,316,065 08:57:17 24/02/2026
28 Gate Gate BTC/USDT $64,211.82 $7,812,191,703 08:54:19 24/02/2026
29 Bybit Bybit BTC/USDT $64,201.62 $7,219,512,461 08:54:16 24/02/2026
30 Gate Gate ETH/USDT $1,840.75 $6,774,088,364 08:57:18 24/02/2026
31 Ourbit Ourbit ETH/USDT $1,840.95 $6,736,077,876 08:57:16 24/02/2026
32 COINSPACE COINSPACE DOGE/USDT $0.09266 $6,458,491,107 09:00:10 24/02/2026
33 CoinW CoinW BTC/USDT $64,100.44 $6,352,753,504 08:57:16 24/02/2026
34 BVOX BVOX ETH/USDT $1,841.02 $6,207,693,402 08:57:15 24/02/2026
35 Deepcoin Deepcoin BTC/USDT $64,105.52 $6,203,972,331 08:57:15 24/02/2026
36 Batonex Batonex ETH/USDT $1,838.92 $6,026,296,227 09:00:16 24/02/2026
37 Pionex Pionex BTC/USDT $64,100.44 $5,870,268,723 08:57:16 24/02/2026
38 Batonex Batonex BTC/USDT $64,097.17 $5,754,201,960 09:00:16 24/02/2026
39 IBIT Global IBIT Global BTC/USDT $64,105.75 $5,633,575,385 09:00:17 24/02/2026
40 HyperPay Futures HyperPay Futures BTC/USDT $64,148.18 $5,479,366,606 09:03:16 24/02/2026
41 CoinW CoinW ETH/USDT $1,840.92 $5,458,586,880 08:57:16 24/02/2026
42 BiKing BiKing BTC/USDT $64,204.84 $5,335,923,159 08:54:17 24/02/2026
43 CoinUp.io CoinUp.io ETH/USDT $1,843.90 $5,102,964,668 08:54:19 24/02/2026
44 Toobit Toobit BTC/USDT $64,105.62 $5,017,958,585 08:57:16 24/02/2026
45 BTCC BTCC ETH/USDT $1,845.08 $5,015,808,747 08:57:16 24/02/2026
46 BitMart BitMart ETH/USDT $1,841.19 $4,864,189,451 08:57:15 24/02/2026
47 OrangeX OrangeX BTC/USDT $64,222.01 $4,806,779,426 08:54:15 24/02/2026
48 CoinUp.io CoinUp.io BTC/USDT $64,476.85 $4,774,963,092 08:36:19 24/02/2026
49 OneBullEx OneBullEx LTC/USDT $51.48 $4,752,609,908 09:03:08 24/02/2026
50 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,116.16 $4,381,359,761 09:00:15 24/02/2026
51 SunX SunX BTC/USDT $64,125.74 $4,285,065,984 09:00:19 24/02/2026
52 Toobit Toobit ETH/USDT $1,840.95 $4,234,964,813 08:57:16 24/02/2026
53 PrimeXBT PrimeXBT BTC/USDT $64,204.97 $4,149,345,682 09:03:15 24/02/2026
54 Pionex Pionex ETH/USDT $1,840.82 $3,972,421,926 08:57:16 24/02/2026
55 NovaEx NovaEx ETH/USDT $1,838.95 $3,958,406,903 09:00:16 24/02/2026
56 Hotcoin Hotcoin ETH/USDT $1,841.04 $3,936,962,510 08:57:27 24/02/2026
57 BiKing BiKing ETH/USDT $1,843.56 $3,871,681,091 08:54:17 24/02/2026
58 FameEX FameEX DOGE/USDT $0.09284 $3,870,255,618 08:57:08 24/02/2026
59 CEEX exchange CEEX exchange BTC/USDT $64,113.43 $3,761,865,130 09:00:08 24/02/2026
60 Bitget Bitget BTC/USDT $64,207.52 $3,738,842,954 08:54:16 24/02/2026
61 MEXC MEXC XAUt/USDT $5,148.62 $3,733,773,592 08:57:16 24/02/2026
62 FameEX FameEX ETH/USDT $1,841.72 $3,732,775,343 08:57:08 24/02/2026
63 CEEX exchange CEEX exchange SOL/USDT $77.63 $3,616,911,623 09:00:08 24/02/2026
64 IBIT Global IBIT Global ETH/USDT $1,838.81 $3,523,845,130 09:00:17 24/02/2026
65 UZX UZX BTC/USDT $64,109.52 $3,490,433,908 08:57:15 24/02/2026
66 KCEX KCEX BTC/USDT $64,129.01 $3,453,218,726 08:57:15 24/02/2026
67 Bitspay Bitspay USDT/ETH $0.0005412 $3,443,165,252 08:54:10 24/02/2026
68 Pionex Pionex BTC/USDT $64,147.88 $3,281,155,092 08:57:09 24/02/2026
69 OrangeX OrangeX ETH/USDT $1,844.64 $3,176,240,286 08:54:15 24/02/2026
70 CEEX exchange CEEX exchange BCH/USDT $488.78 $3,150,067,517 09:00:08 24/02/2026
71 Bybit Bybit ETH/USDT $1,843.57 $3,120,753,908 08:54:16 24/02/2026
72 VOOX Exchange VOOX Exchange ETH/USDT $1,838.96 $3,096,531,059 09:00:18 24/02/2026
73 Azbit Azbit BTC/USDT $64,160.37 $2,967,947,261 08:57:09 24/02/2026
74 Tapbit Tapbit SOL/USDT $77.58 $2,925,245,194 08:57:15 24/02/2026
75 Picol Picol BTC/USDT $64,117.10 $2,881,558,383 09:00:09 24/02/2026
76 Echobit Echobit ETH/USDT $1,841.03 $2,873,534,512 08:57:16 24/02/2026
77 Binance Binance SOL/USDT $77.79 $2,756,842,622 08:54:16 24/02/2026
78 CoinChief CoinChief ETH/USDT $1,838.95 $2,582,252,553 09:00:16 24/02/2026
79 OneEx OneEx BTC/USDT $64,097.95 $2,561,108,536 09:00:15 24/02/2026
80 WEEX WEEX ETH/USDT $1,840.94 $2,537,445,395 08:57:16 24/02/2026
81 Hibt Hibt BTC/USDT $64,245.03 $2,516,864,634 08:54:23 24/02/2026
82 Bitget Bitget ETH/USDT $1,843.79 $2,473,135,872 08:54:16 24/02/2026
83 Websea Websea BTC/USDT $64,116.65 $2,453,089,302 09:00:16 24/02/2026
84 Cofinex Cofinex ETH/USDT $1,838.79 $2,430,886,649 09:00:15 24/02/2026
85 CEEX exchange CEEX exchange XRP/USDT $1.35 $2,414,805,706 09:00:08 24/02/2026
86 UZX UZX ETH/USDT $1,840.94 $2,361,504,039 08:57:15 24/02/2026
87 BTDUex BTDUex BTC/USDT $64,154.22 $2,316,756,444 08:57:07 24/02/2026
88 BTDUex BTDUex ETH/USDT $1,842.74 $2,288,899,150 08:57:07 24/02/2026
89 CoinW CoinW BTC/USDT $64,159.20 $2,262,656,375 08:57:10 24/02/2026
90 KCEX KCEX ETH/USDT $1,841.73 $2,242,713,121 08:57:15 24/02/2026
91 Binance Binance USDC/USDT $1.00 $2,236,648,575 08:56:42 24/02/2026
92 BiFinance BiFinance BTC/USDT $64,260.95 $2,235,797,053 08:54:14 24/02/2026
93 Zoomex Zoomex BTC/USDT $66,324.18 $2,166,857,971 08:57:24 24/02/2026
94 ASTX ASTX ETH/USDT $1,839.15 $2,140,432,878 09:00:16 24/02/2026
95 DigiFinex DigiFinex SOL/USDT $77.60 $2,073,196,922 08:57:16 24/02/2026
96 Coinlocally Coinlocally BTC/USDT $64,193.05 $2,061,295,342 08:54:16 24/02/2026
97 OrangeX OrangeX SOL/USDT $77.79 $2,031,495,963 08:54:15 24/02/2026
98 Ekbit Ekbit ETH/USDT $1,839.75 $2,020,002,540 09:00:15 24/02/2026
99 WhiteBIT WhiteBIT BTC/USDT $64,190.24 $2,019,141,740 08:57:15 24/02/2026
100 BitMart BitMart BTC/USDT $64,230.53 $1,988,014,751 08:57:08 24/02/2026
101 CoinUp.io CoinUp.io BTC/USDT $64,261.61 $1,971,584,335 08:54:08 24/02/2026
102 Biconomy.com Biconomy.com BTC/USDT $64,261.66 $1,950,540,909 08:54:07 24/02/2026
103 Hotcoin Hotcoin BTC/USDT $64,107.90 $1,945,547,506 08:57:27 24/02/2026
104 BTCC BTCC BTC/USDT $64,178.87 $1,922,876,457 08:57:09 24/02/2026
105 Binance Binance XAG/USDT $85.96 $1,917,141,548 08:54:16 24/02/2026
106 NovaEx NovaEx BTC/USDT $64,117.10 $1,908,691,112 09:00:10 24/02/2026
107 Biconomy.com Biconomy.com ETH/USDT $1,844.63 $1,872,187,876 08:54:15 24/02/2026
108 AllinX AllinX BTC/USDT $64,117.75 $1,833,603,156 09:00:15 24/02/2026
109 BingX BingX BTC/USDT $64,129.71 $1,825,846,461 08:57:18 24/02/2026
110 CZR Exchange CZR Exchange BTC/USDT $64,104.47 $1,825,401,306 08:57:15 24/02/2026
111 SuperEx SuperEx TSM/USDT $371.11 $1,821,166,232 08:57:09 24/02/2026
112 Binance Binance BTC/USDT $64,158.14 $1,820,517,421 08:56:54 24/02/2026
113 WHXEX WHXEX BTC/USDT $64,105.52 $1,810,462,491 08:57:15 24/02/2026
114 Binance Alpha Binance Alpha WMTX/USDT $0.08207 $1,804,195,000 08:56:54 24/02/2026
115 VOOX Exchange VOOX Exchange BTC/USDT $64,117.10 $1,799,476,565 09:00:10 24/02/2026
116 PrimeXBT PrimeXBT ETH/USDT $1,842.80 $1,787,416,630 09:03:15 24/02/2026
117 WHXEX WHXEX ETH/USDT $1,841.06 $1,753,338,936 08:57:15 24/02/2026
118 Deepcoin Deepcoin SOL/USDT $77.58 $1,745,357,675 08:57:15 24/02/2026
119 BitxEX BitxEX ETH/USDT $1,839.75 $1,743,831,763 09:00:16 24/02/2026
120 Websea Websea ETH/USDT $1,840.34 $1,739,640,254 09:00:16 24/02/2026
121 CoinW CoinW SOL/USDT $77.60 $1,718,823,325 08:57:16 24/02/2026
122 Bitunix Bitunix BTC/USDT $64,127.61 $1,680,321,835 08:57:15 24/02/2026
123 WhiteBIT WhiteBIT ETH/USDT $1,840.82 $1,679,295,645 08:57:15 24/02/2026
124 CoinP CoinP BTC/USDT $64,149.95 $1,667,525,182 08:57:08 24/02/2026
125 OneBullEx OneBullEx XRP/USDT $1.35 $1,654,975,523 09:03:08 24/02/2026
126 Websea Websea BTC/USDT $64,123.74 $1,646,604,232 09:00:12 24/02/2026
127 Koinbay Koinbay BTC/USDT $95,338.34 $1,638,511,503 09:00:15 24/02/2026
128 Batonex Batonex SOL/USDT $77.61 $1,606,578,435 09:00:16 24/02/2026
129 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,330,259 08:57:15 24/02/2026
130 KCEX KCEX BTC/USDT $64,184.27 $1,588,279,671 08:57:07 24/02/2026
131 Bitrue Bitrue ETH/USDT $1,840.69 $1,580,385,225 08:57:17 24/02/2026
132 Coinlocally Coinlocally ETH/USDT $1,843.14 $1,568,122,713 08:54:16 24/02/2026
133 Ourbit Ourbit SOL/USDT $77.59 $1,554,287,635 08:57:16 24/02/2026
134 Koinbay Koinbay ETH/USDT $3,340.33 $1,538,754,409 09:00:15 24/02/2026
135 Aster Aster BTC/USDT $64,209.44 $1,487,360,319 08:54:15 24/02/2026
136 CoinUp.io CoinUp.io ETH/USDT $1,845.55 $1,455,468,425 08:54:08 24/02/2026
137 OrangeX OrangeX XAG/USDT $85.95 $1,433,297,496 08:54:15 24/02/2026
138 BVOX BVOX SOL/USDT $77.60 $1,422,844,537 08:57:15 24/02/2026
139 CRMClick CRMClick ETH/USDT $1,842.47 $1,397,408,973 08:54:15 24/02/2026
140 CZR Exchange CZR Exchange ETH/USDT $1,840.94 $1,391,598,195 08:57:15 24/02/2026
141 Coinstore Coinstore BTC/USDT $64,113.37 $1,390,022,329 08:57:12 24/02/2026
142 HTX HTX ETH/USDT $1,840.08 $1,388,741,179 08:57:24 24/02/2026
143 Hibt Hibt ETH/USDT $1,844.51 $1,379,910,906 08:54:23 24/02/2026
144 BTCC BTCC ETH/USDT $1,843.48 $1,377,626,817 08:57:09 24/02/2026
145 FameEX FameEX BTC/USDT $64,150.86 $1,306,980,121 08:57:08 24/02/2026
146 Tapbit Tapbit XRP/USDT $1.35 $1,297,542,144 08:57:15 24/02/2026
147 COINSPACE COINSPACE VET/USDT $0.007266 $1,287,082,638 09:00:10 24/02/2026
148 BitradeX BitradeX BTC/USDT $64,108.92 $1,279,758,430 08:57:15 24/02/2026
149 CoinW CoinW XAG/USDT $86.18 $1,277,866,646 08:57:16 24/02/2026
150 Bybit Bybit SOL/USDT $77.77 $1,258,198,353 08:54:16 24/02/2026
151 EasiCoin EasiCoin BTC/USDT $64,098.05 $1,251,309,654 09:00:16 24/02/2026
152 Binance Binance XRP/USDT $1.35 $1,236,945,297 08:54:16 24/02/2026
153 Binance Binance XAU/USDT $5,170.53 $1,224,008,858 08:54:16 24/02/2026
154 Tebbit Tebbit ETH/USDT $1,839.75 $1,223,818,760 09:00:15 24/02/2026
155 YUBIT YUBIT BTC/USDT $64,149.96 $1,215,907,503 08:57:07 24/02/2026
156 Bitunix Bitunix ETH/USDT $1,841.74 $1,204,324,196 08:57:15 24/02/2026
157 AllinX AllinX ETH/USDT $1,839.68 $1,187,436,273 09:00:15 24/02/2026
158 OKX OKX SOL/USDT $77.67 $1,162,030,062 08:56:02 24/02/2026
159 Pionex Pionex SOL/USDT $77.60 $1,161,612,867 08:57:16 24/02/2026
160 CEEX exchange CEEX exchange OKB/USDT $74.21 $1,160,549,019 09:00:08 24/02/2026
161 MEXC MEXC BTC/USDT $64,160.36 $1,160,014,602 08:57:10 24/02/2026
162 Gate Gate BTC/USDT $64,143.35 $1,155,634,653 08:56:24 24/02/2026
163 Ju.com Ju.com XAG/USDT $86.19 $1,155,053,346 08:57:16 24/02/2026
164 FameEX FameEX DOGE/USDT $0.09271 $1,149,361,038 08:57:18 24/02/2026
165 OneBullEx OneBullEx BTC/USDT $64,120.24 $1,136,500,348 09:03:22 24/02/2026
166 SunX SunX BTC/USDT $64,119.70 $1,124,956,923 09:00:09 24/02/2026
167 FameEX FameEX XAG/USDT $86.17 $1,116,722,836 08:57:18 24/02/2026
168 4E 4E USDC/USDT $0.9999 $1,108,359,725 08:57:08 24/02/2026
169 KCEX KCEX SOL/USDT $77.63 $1,099,416,971 08:57:15 24/02/2026
170 Coinstore Coinstore ETH/USDT $1,841.48 $1,069,224,313 08:57:12 24/02/2026
171 LBank LBank BTC/USDT $64,151.47 $1,062,229,328 08:57:08 24/02/2026
172 Bybit Bybit BTC/USDT $64,251.90 $1,054,930,152 08:54:12 24/02/2026
173 Batonex Batonex BTC/USDT $64,122.97 $1,041,138,586 09:00:11 24/02/2026
174 BingX BingX ETH/USDT $1,842.03 $1,027,497,900 08:57:18 24/02/2026
175 IBIT Global IBIT Global SOL/USDT $77.61 $990,041,220 09:00:17 24/02/2026
176 Hotcoin Hotcoin BTC/USDT $64,258.89 $979,289,656 08:57:43 24/02/2026
177 KCEX KCEX XAUt/USDT $5,162.03 $967,281,519 08:57:15 24/02/2026
178 Binance Binance USD1/USDT $0.9989 $951,007,278 08:56:54 24/02/2026
179 CoinP CoinP ETH/USDT $1,842.76 $941,404,989 08:57:08 24/02/2026
180 Zoomex Zoomex ETH/USDT $1,841.03 $929,467,229 08:57:24 24/02/2026
181 CRMClick CRMClick BTC/USDT $64,185.25 $927,879,772 08:54:15 24/02/2026
182 XXKK XXKK BTC/USDT $68,917.39 $925,708,949 08:57:07 24/02/2026
183 HTX HTX BTC/USDT $64,088.81 $920,515,409 08:57:24 24/02/2026
184 Toobit Toobit BTC/USDT $64,147.88 $917,453,079 08:57:08 24/02/2026
185 OrangeX OrangeX XRP/USDT $1.36 $911,623,383 08:54:15 24/02/2026
186 Deepcoin Deepcoin ETH/USDT $1,841.05 $909,351,115 08:57:15 24/02/2026
187 Ju.com Ju.com XRP/USDT $1.35 $908,333,955 08:57:16 24/02/2026
188 OrangeX OrangeX XAUT/USDT $5,167.13 $907,264,779 08:54:15 24/02/2026
189 Ourbit Ourbit BTC/USDT $64,160.36 $904,218,840 08:57:07 24/02/2026
190 4E 4E BTC/USDT $64,147.87 $903,219,361 08:57:08 24/02/2026
191 COINSPACE COINSPACE XRP/USDT $1.35 $897,683,765 09:00:10 24/02/2026
192 BitGW Exchange BitGW Exchange BTC/USDT $64,156.18 $896,490,493 08:57:07 24/02/2026
193 CoinP CoinP BTC/USDT $64,127.31 $889,783,552 08:57:15 24/02/2026
194 Binance Binance ETH/USDT $1,842.80 $888,069,727 08:56:54 24/02/2026
195 BiKing BiKing SOL/USDT $77.78 $882,881,174 08:54:17 24/02/2026
196 Hibt Hibt BTC/USDT $64,255.70 $879,111,969 08:54:11 24/02/2026
197 Millionero Millionero ETH/USDT $1,840.88 $872,879,528 08:57:15 24/02/2026
198 XT.COM XT.COM BTC/USDT $64,147.87 $870,401,481 08:57:08 24/02/2026
199 Koinbay Koinbay SOL/USDT $184.53 $868,875,803 09:00:15 24/02/2026
200 BitxEX BitxEX BTC/USDT $64,117.10 $865,347,419 09:00:09 24/02/2026
201 ASTX ASTX BTC/USDT $64,117.10 $864,409,626 09:00:09 24/02/2026
202 Tebbit Tebbit BTC/USDT $64,117.10 $861,548,983 09:00:11 24/02/2026
203 BitradeX BitradeX ETH/USDT $1,841.06 $860,667,910 08:57:15 24/02/2026
204 CoinUp.io CoinUp.io DOGE/USDT $0.09295 $859,792,907 08:54:08 24/02/2026
205 KuCoin KuCoin XBT/USDT $64,152.10 $848,317,248 08:57:18 24/02/2026
206 UZX UZX BTC/USDT $64,147.87 $845,154,984 08:57:07 24/02/2026
207 EasiCoin EasiCoin ETH/USDT $1,838.95 $834,331,179 09:00:16 24/02/2026
208 Bitop Bitop BTC/USDT $64,123.14 $833,273,682 09:00:16 24/02/2026
209 CoinW CoinW XAU/USDT $5,170.91 $832,446,978 08:57:16 24/02/2026
210 Hibt Hibt SOL/USDT $77.82 $824,111,488 08:54:23 24/02/2026
211 CEEX exchange CEEX exchange BTC/USDT $64,093.66 $817,894,949 09:00:15 24/02/2026
212 Websea Websea ETH/USDT $1,839.81 $816,291,356 09:00:12 24/02/2026
213 BlockFin BlockFin BTC/USDT $64,099.55 $813,206,133 09:00:15 24/02/2026
214 OneBullEx OneBullEx ETH/USDT $1,841.61 $813,200,476 09:03:22 24/02/2026
215 DigiFinex DigiFinex BTC/USDT $64,219.01 $808,972,626 08:51:08 24/02/2026
216 Tapbit Tapbit ETH/USDT $1,842.91 $803,651,944 08:57:07 24/02/2026
217 OrangeX OrangeX BTC/USDT $64,261.48 $796,537,944 08:54:12 24/02/2026
218 Ju.com Ju.com SOL/USDT $77.58 $795,413,649 08:57:16 24/02/2026
219 Hotcoin Hotcoin SOL/USDT $77.59 $785,918,580 08:57:27 24/02/2026
220 CEEX exchange CEEX exchange BNB/USDT $597.73 $766,522,347 09:00:08 24/02/2026
221 XXKK XXKK ETH/USDT $2,024.91 $758,106,513 08:57:07 24/02/2026
222 GroveX GroveX BTC/USDT $64,235.67 $728,115,285 08:57:09 24/02/2026
223 Aster Aster ETH/USDT $1,843.73 $723,751,532 08:54:15 24/02/2026
224 YEX YEX BTC/USDT $64,091.36 $717,628,735 09:00:16 24/02/2026
225 BiKing BiKing BTC/USDT $64,261.67 $714,882,879 08:54:07 24/02/2026
226 Gems Trade Gems Trade BTC/USDT $64,269.30 $708,128,939 08:54:09 24/02/2026
227 BTSE BTSE ETH/USDT $1,840.91 $705,496,981 08:57:15 24/02/2026
228 FameEX FameEX XAU/USDT $5,171.93 $703,170,480 08:57:18 24/02/2026
229 WHXEX WHXEX SOL/USDT $77.61 $701,186,716 08:57:15 24/02/2026
230 OKX OKX BTC/USDT $64,161.72 $699,001,164 08:56:54 24/02/2026
231 ASTX ASTX XAU/USDT $5,178.13 $697,382,295 09:00:16 24/02/2026
232 COINSPACE COINSPACE ADA/USDT $0.2607 $695,425,561 09:00:10 24/02/2026
233 YUBIT YUBIT BTC/USDT $64,105.92 $695,144,453 08:57:15 24/02/2026
234 Tapbit Tapbit BTC/USDT $64,147.87 $688,548,598 08:57:07 24/02/2026
235 Batonex Batonex XRP/USDT $1.35 $687,867,881 09:00:16 24/02/2026
236 Biconomy.com Biconomy.com ETH/USDT $1,845.48 $683,309,277 08:54:07 24/02/2026
237 CEEX exchange CEEX exchange ETH/USDT $1,839.71 $683,197,941 09:00:08 24/02/2026
238 BitDelta BitDelta BTC/USDT $64,132.95 $681,568,386 09:00:12 24/02/2026
239 BlockFin BlockFin BTC/USDT $64,128.39 $679,030,001 09:00:10 24/02/2026
240 LBank LBank BTC/USDT $64,105.62 $678,158,433 08:57:16 24/02/2026
241 EasiCoin EasiCoin PAXG/USDT $5,191.65 $676,744,085 09:00:16 24/02/2026
242 CrypFine CrypFine BTC/USDT $64,127.69 $672,457,576 08:57:24 24/02/2026
243 ASTX ASTX BTC/USDT $64,098.25 $672,242,546 09:00:16 24/02/2026
244 Gate Gate SOL/USDT $77.77 $669,073,136 08:54:19 24/02/2026
245 BitTap BitTap BTC/USDT $64,115.85 $657,353,227 09:00:18 24/02/2026
246 Pionex Pionex ETH/USDT $1,842.71 $657,002,982 08:57:09 24/02/2026
247 BITmarkets BITmarkets ETH/USDT $1,838.95 $646,961,308 09:00:15 24/02/2026
248 Tapbit Tapbit USDC/USDT $0.9999 $643,144,227 08:57:07 24/02/2026
249 BitbabyExchange BitbabyExchange BTC/USDT $64,118.72 $639,453,029 08:57:17 24/02/2026
250 Ekbit Ekbit BTC/USDT $64,125.74 $639,429,375 09:00:15 24/02/2026
251 BVOX BVOX XRP/USDT $1.35 $639,352,498 08:57:15 24/02/2026
252 MGBX MGBX ETH/USDT $1,838.93 $636,910,843 09:00:16 24/02/2026
253 KuCoin KuCoin BTC/USDT $64,136.29 $629,648,989 08:59:53 24/02/2026
254 Aivora Exchange Aivora Exchange BTC/USDT $64,086.06 $626,723,064 09:00:18 24/02/2026
255 COINSPACE COINSPACE OP/USDT $0.1202 $623,562,519 09:00:10 24/02/2026
256 MEXC MEXC ETH/USDT $1,842.87 $620,100,504 08:57:10 24/02/2026
257 BVOX BVOX BTC/USDT $64,147.88 $618,218,166 08:57:07 24/02/2026
258 KuCoin KuCoin ETH/USDT $1,842.23 $617,589,515 08:57:18 24/02/2026
259 IBIT Global IBIT Global XRP/USDT $1.35 $614,957,114 09:00:17 24/02/2026
260 Binance Binance DOGE/USDT $0.09291 $611,910,302 08:54:16 24/02/2026
261 FameEX FameEX SUI/USDT $0.8793 $609,591,560 08:57:18 24/02/2026
262 DigiFinex DigiFinex DOGE/USDT $0.09270 $601,533,003 08:57:16 24/02/2026
263 AscendEX AscendEX XRP/USDT $1.35 $594,382,465 08:57:15 24/02/2026
264 AstralX AstralX BTC/USDT $64,139.64 $585,990,491 09:00:17 24/02/2026
265 FameEX FameEX TRUMP/USDT $3.31 $581,452,777 08:57:08 24/02/2026
266 BitGW Exchange BitGW Exchange ETH/USDT $1,842.83 $580,724,320 08:57:07 24/02/2026
267 BiKing BiKing XAG/USDT $85.91 $580,131,476 08:54:17 24/02/2026
268 Picol Picol ETH/USDT $1,839.76 $577,891,056 09:00:09 24/02/2026
269 Binance Binance BNB/USDT $598.62 $577,008,916 08:54:16 24/02/2026
270 Binance Binance PIPPIN/USDT $0.7370 $576,144,432 08:54:16 24/02/2026
271 EagleX EagleX BTC/USDT $64,110.05 $570,420,151 09:00:15 24/02/2026
272 ApeX Omni ApeX Omni BTC/USDT $64,146.38 $568,742,567 09:03:16 24/02/2026
273 AIA Exchange AIA Exchange BTC/USDT $64,124.70 $568,086,623 09:00:10 24/02/2026
274 B2Z Exchange B2Z Exchange ETH/USDT $1,839.57 $566,828,876 09:00:08 24/02/2026
275 BTSE BTSE ETH/USDT $1,842.66 $566,238,653 08:57:11 24/02/2026
276 AscendEX AscendEX BTC/USDT $64,127.87 $565,630,333 08:57:20 24/02/2026
277 BITmarkets BITmarkets ETH/USDT $1,839.54 $565,361,752 09:00:11 24/02/2026
278 KuCoin KuCoin ETH/USDT $1,841.29 $564,286,163 08:59:53 24/02/2026
279 BTSE BTSE BTC/USDT $64,103.47 $553,906,729 08:57:15 24/02/2026
280 BTDUex BTDUex USDC/USDT $0.9999 $550,472,239 08:57:07 24/02/2026
281 OrangeX OrangeX USDC/USDT $0.9999 $548,489,489 08:54:12 24/02/2026
282 Bitrue Bitrue XAG/USDT $86.15 $543,022,016 08:57:17 24/02/2026
283 Koinbay Koinbay DOGE/USDT $0.3200 $541,473,116 09:00:15 24/02/2026
284 WEEX WEEX BTC/USDT $64,139.11 $537,178,999 08:57:13 24/02/2026
285 CrypFine CrypFine BTC/USDT $64,118.23 $535,109,587 09:00:12 24/02/2026
286 CoinChief CoinChief TAO/USDT $170.24 $532,638,521 09:00:16 24/02/2026
287 Batonex Batonex ETH/USDT $1,839.89 $528,070,823 09:00:11 24/02/2026
288 CoinChief CoinChief BTC/USDT $64,120.07 $521,577,321 09:00:11 24/02/2026
289 4E 4E PUMP/USDT $0.001809 $520,303,591 09:00:17 24/02/2026
290 OrangeX OrangeX ETH/USDT $1,845.63 $516,751,809 08:54:12 24/02/2026
291 CoinP CoinP ETH/USDT $1,841.70 $516,588,406 08:57:15 24/02/2026
292 KlicklX KlicklX SOL/USDT $77.65 $515,791,213 09:00:12 24/02/2026
293 Bitget Bitget SOL/USDT $77.79 $511,514,592 08:54:16 24/02/2026
294 YUBIT YUBIT ETH/USDT $1,840.94 $508,408,262 08:57:15 24/02/2026
295 Bybit Bybit XRP/USDT $1.35 $507,329,175 08:54:16 24/02/2026
296 CrypFine CrypFine ETH/USDT $1,841.03 $506,130,832 08:57:24 24/02/2026
297 AscendEX AscendEX BNB/USDT $597.65 $505,851,341 08:57:15 24/02/2026
298 CoinW CoinW XRP/USDT $1.35 $502,758,444 08:57:16 24/02/2026
299 BingX BingX BTC/USDT $64,168.24 $502,422,539 08:48:11 24/02/2026
300 Cofinex Cofinex SOL/USDT $77.58 $502,088,099 09:00:15 24/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 24/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,759,178,668 với tỷ giá $64,108.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá