Tether USDt USDT
Xếp hạng #3
17:17:00 06/12/2025
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $559.05 | $115,625,894,580 | 10:57:09 03/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $89,605.71 | $65,827,900,343 | 16:54:15 06/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1392 | $21,065,989,361 | 16:57:15 06/12/2025 |
| 4 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 5 |  Binance |
BTC/USDT | $89,605.81 | $14,918,199,036 | 16:54:16 06/12/2025 |
| 6 |  Darkex Exchange |
BTC/USDT | $89,568.26 | $14,358,058,030 | 17:00:16 06/12/2025 |
| 7 | Binance |
ETH/USDT | $3,031.08 | $14,305,749,431 | 16:54:16 06/12/2025 |
| 8 |  MEXC |
ETH/USDT | $3,029.72 | $14,203,811,192 | 16:57:15 06/12/2025 |
| 9 | MEXC |
BTC/USDT | $89,572.96 | $13,960,563,066 | 16:57:15 06/12/2025 |
| 10 |  Tapbit |
BTC/USDT | $89,579.26 | $12,700,532,822 | 16:57:15 06/12/2025 |
| 11 |  DigiFinex |
BTC/USDT | $89,573.46 | $12,368,791,896 | 16:57:16 06/12/2025 |
| 12 | Zedcex Exchange |
BTC/USDT | $89,579.51 | $12,151,129,835 | 16:57:15 06/12/2025 |
| 13 |  Ju.com |
BTC/USDT | $89,605.71 | $12,129,641,683 | 16:54:16 06/12/2025 |
| 14 |  BTCC |
BTC/USDT | $89,582.65 | $11,954,932,818 | 16:57:17 06/12/2025 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $3,029.91 | $11,547,894,836 | 17:00:16 06/12/2025 |
| 16 | Ju.com |
ETH/USDT | $3,031.06 | $11,408,455,478 | 16:54:16 06/12/2025 |
| 17 | Tapbit |
ETH/USDT | $3,029.54 | $11,069,172,963 | 16:57:15 06/12/2025 |
| 18 | Darkex Exchange |
ETH/USDT | $3,029.76 | $10,866,554,137 | 17:00:16 06/12/2025 |
| 19 |  OKX |
ETH/USDT | $3,031.07 | $10,512,138,210 | 16:55:53 06/12/2025 |
| 20 |  CoinUp.io |
ETH/USDT | $3,032.26 | $10,185,359,863 | 16:54:12 06/12/2025 |
| 21 | Zedcex Exchange |
USDCZ/USDT | $1.0000 | $10,174,734,493 | 16:57:08 06/12/2025 |
| 22 | DigiFinex |
ETH/USDT | $3,029.72 | $10,169,846,550 | 16:57:16 06/12/2025 |
| 23 |  CoinCatch |
BTC/USDT | $89,573.46 | $10,083,303,559 | 16:57:16 06/12/2025 |
| 24 | OneBullEx |
LTC/USDT | $80.45 | $9,861,196,705 | 17:03:07 06/12/2025 |
| 25 |  BitMart |
BTC/USDT | $89,577.96 | $9,608,674,630 | 16:57:15 06/12/2025 |
| 26 |  FameEX |
BTC/USDT | $89,573.36 | $9,408,047,552 | 16:57:17 06/12/2025 |
| 27 |  Top.one |
BTC/USDT | $89,549.65 | $9,399,352,750 | 17:03:16 06/12/2025 |
| 28 | Zedcex Exchange |
PAXG/USDT | $4,214.63 | $9,063,194,069 | 16:57:08 06/12/2025 |
| 29 | Zedcex Exchange |
SUSHI/USDT | $0.3290 | $8,843,709,444 | 16:57:15 06/12/2025 |
| 30 |  Toobit |
BTC/USDT | $89,573.46 | $8,647,977,998 | 16:57:17 06/12/2025 |
| 31 | FameEX |
ETH/USDT | $3,029.72 | $8,624,435,076 | 16:57:17 06/12/2025 |
| 32 |  Echobit |
BTC/USDT | $89,573.36 | $8,527,358,082 | 16:57:16 06/12/2025 |
| 33 |  BVOX |
BTC/USDT | $89,604.30 | $8,415,628,148 | 16:42:15 06/12/2025 |
| 34 |  CoinW |
BTC/USDT | $89,573.46 | $8,259,737,840 | 16:57:17 06/12/2025 |
| 35 |  Ourbit |
BTC/USDT | $89,579.51 | $8,240,094,621 | 16:57:17 06/12/2025 |
| 36 |  WEEX |
BTC/USDT | $89,573.26 | $8,082,259,972 | 16:57:17 06/12/2025 |
| 37 |  Gate |
ETH/USDT | $3,030.83 | $8,021,681,503 | 16:54:19 06/12/2025 |
| 38 | BVOX |
ETH/USDT | $3,030.23 | $7,999,548,351 | 16:42:15 06/12/2025 |
| 39 |  NovaEx |
BTC/USDT | $89,568.36 | $7,918,692,865 | 17:00:16 06/12/2025 |
| 40 |  WhiteBIT |
BTC/USDT | $89,605.71 | $7,874,014,122 | 16:54:15 06/12/2025 |
| 41 | CoinW |
ETH/USDT | $3,029.72 | $7,868,025,244 | 16:57:17 06/12/2025 |
| 42 | Gate |
BTC/USDT | $89,602.01 | $7,790,665,463 | 16:54:19 06/12/2025 |
| 43 |  Bitrue |
BTC/USDT | $89,577.16 | $7,584,718,709 | 16:57:16 06/12/2025 |
| 44 | Ourbit |
ETH/USDT | $3,029.93 | $7,584,186,860 | 16:57:17 06/12/2025 |
| 45 |  Bybit |
BTC/USDT | $89,597.61 | $7,513,451,503 | 16:54:17 06/12/2025 |
| 46 | OKX |
BTC/USDT | $89,623.95 | $7,402,227,594 | 16:55:53 06/12/2025 |
| 47 |  Batonex |
ETH/USDT | $3,029.77 | $7,302,414,853 | 17:00:16 06/12/2025 |
| 48 | CoinCatch |
ETH/USDT | $3,029.71 | $7,195,799,435 | 16:57:16 06/12/2025 |
| 49 | GaiaEx |
BTC/USDT | $92,244.73 | $7,173,420,059 | 08:57:16 03/12/2025 |
| 50 | Zedcex Exchange |
XAUt/USDT | $4,204.43 | $6,925,927,914 | 16:57:08 06/12/2025 |
| 51 | Top.one |
ETH/USDT | $3,028.27 | $6,741,854,503 | 17:03:16 06/12/2025 |
| 52 | FameEX |
SOL/USDT | $132.43 | $6,667,231,793 | 16:57:17 06/12/2025 |
| 53 |  OrangeX |
BTC/USDT | $89,568.86 | $6,597,709,994 | 16:57:15 06/12/2025 |
| 54 | BitMart |
ETH/USDT | $3,030.04 | $6,232,813,793 | 16:57:15 06/12/2025 |
| 55 |  Aster |
BTC/USDT | $89,594.41 | $5,737,186,210 | 16:54:15 06/12/2025 |
| 56 |  Pionex |
BTC/USDT | $89,573.46 | $5,683,655,796 | 16:57:17 06/12/2025 |
| 57 |  Deepcoin |
BTC/USDT | $89,570.06 | $5,492,341,395 | 16:57:15 06/12/2025 |
| 58 | Batonex |
BTC/USDT | $89,568.26 | $5,295,342,354 | 17:00:16 06/12/2025 |
| 59 | BTCC |
ETH/USDT | $3,031.52 | $5,203,346,638 | 16:57:17 06/12/2025 |
| 60 |  BiKing |
BTC/USDT | $89,606.41 | $5,156,180,145 | 16:54:18 06/12/2025 |
| 61 | FameEX |
XRP/USDT | $2.03 | $5,143,822,404 | 16:57:17 06/12/2025 |
| 62 |  Bitspay |
USDT/ETH | $0.0003300 | $5,121,508,083 | 16:57:11 06/12/2025 |
| 63 |  VOOX Exchange |
BTC/USDT | $89,573.36 | $5,101,267,020 | 16:57:18 06/12/2025 |
| 64 | BiKing |
ETH/USDT | $3,031.04 | $5,005,842,456 | 16:54:18 06/12/2025 |
| 65 | Pionex |
ETH/USDT | $3,029.72 | $4,965,829,850 | 16:57:17 06/12/2025 |
| 66 | Bybit |
ETH/USDT | $3,030.77 | $4,882,211,474 | 16:54:17 06/12/2025 |
| 67 |  HyperPay Futures |
BTC/USDT | $89,549.75 | $4,780,716,261 | 17:03:17 06/12/2025 |
| 68 | OrangeX |
ETH/USDT | $3,029.71 | $4,594,106,200 | 16:57:15 06/12/2025 |
| 69 | NovaEx |
ETH/USDT | $3,029.76 | $4,569,967,574 | 17:00:16 06/12/2025 |
| 70 | CoinUp.io |
BTC/USDT | $89,639.89 | $4,511,474,390 | 16:54:12 06/12/2025 |
| 71 | WEEX |
ETH/USDT | $3,029.70 | $4,347,474,411 | 16:57:17 06/12/2025 |
| 72 | WhiteBIT |
ETH/USDT | $3,031.07 | $4,224,176,846 | 16:54:15 06/12/2025 |
| 73 |  SunX |
SUI/USDT | $1.52 | $4,143,601,532 | 16:57:07 06/12/2025 |
| 74 |  Bitget |
ETH/USDT | $3,030.53 | $3,985,873,089 | 16:54:16 06/12/2025 |
| 75 |  Cofinex |
ETH/USDT | $3,029.11 | $3,973,784,194 | 17:00:17 06/12/2025 |
| 76 |  Biconomy.com |
BTC/USDT | $89,573.16 | $3,884,725,529 | 16:57:15 06/12/2025 |
| 77 | Echobit |
ETH/USDT | $3,029.74 | $3,842,124,495 | 16:57:16 06/12/2025 |
| 78 |  IBIT Global |
BTC/USDT | $89,575.97 | $3,812,432,313 | 17:00:17 06/12/2025 |
| 79 | Bitget |
BTC/USDT | $89,600.21 | $3,796,846,021 | 16:54:16 06/12/2025 |
| 80 | Cofinex |
BTC/USDT | $89,553.89 | $3,787,619,493 | 17:00:17 06/12/2025 |
| 81 | Toobit |
ETH/USDT | $3,029.72 | $3,724,833,650 | 16:57:17 06/12/2025 |
| 82 |  Hotcoin |
ETH/USDT | $3,029.72 | $3,685,624,140 | 16:57:21 06/12/2025 |
| 83 | AscendEX |
ETH/USDT | $3,031.11 | $3,635,643,223 | 16:54:15 06/12/2025 |
| 84 | Zedcex Exchange |
BCH/USDT | $582.96 | $3,404,202,326 | 16:57:15 06/12/2025 |
| 85 |  KCEX |
BTC/USDT | $89,573.46 | $3,345,847,629 | 16:57:16 06/12/2025 |
| 86 | GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 87 | IBIT Global |
ETH/USDT | $3,030.21 | $3,255,263,321 | 17:00:17 06/12/2025 |
| 88 | TruBit Pro Exchange |
BTC/USDT | $89,568.46 | $3,253,369,050 | 17:00:16 06/12/2025 |
| 89 |  BitxEX |
ETH/USDT | $3,029.77 | $3,224,277,934 | 17:00:17 06/12/2025 |
| 90 | Tapbit |
SOL/USDT | $132.45 | $3,215,047,479 | 16:57:15 06/12/2025 |
| 91 |  Zoomex |
BTC/USDT | $89,593.66 | $3,166,201,496 | 16:57:17 06/12/2025 |
| 92 | Pionex |
BTC/USDT | $89,621.96 | $3,136,874,121 | 16:57:10 06/12/2025 |
| 93 |  UZX |
BTC/USDT | $89,579.21 | $2,997,152,303 | 16:57:15 06/12/2025 |
| 94 | Darkex Exchange |
SOL/USDT | $132.46 | $2,963,984,360 | 17:00:16 06/12/2025 |
| 95 | MEXC |
SOL/USDT | $132.63 | $2,953,570,220 | 16:54:16 06/12/2025 |
| 96 |  Picol |
BTC/USDT | $89,616.53 | $2,762,143,567 | 17:00:08 06/12/2025 |
| 97 |  CRMClick |
ETH/USDT | $3,030.60 | $2,732,702,954 | 16:57:16 06/12/2025 |
| 98 |  HTX |
ETH/USDT | $3,030.60 | $2,732,121,550 | 16:57:25 06/12/2025 |
| 99 |  Hibt |
BTC/USDT | $89,642.02 | $2,665,036,674 | 16:54:23 06/12/2025 |
| 100 | UZX |
ETH/USDT | $3,029.35 | $2,651,350,257 | 16:57:15 06/12/2025 |
| 101 |  CoinChief |
BNB/USDT | $883.28 | $2,606,259,003 | 17:00:17 06/12/2025 |
| 102 | Binance |
SOL/USDT | $132.63 | $2,604,800,125 | 16:54:16 06/12/2025 |
| 103 | Top.one |
BNB/USDT | $883.36 | $2,517,726,477 | 17:03:16 06/12/2025 |
| 104 |  Websea |
ETH/USDT | $3,030.05 | $2,364,702,864 | 17:00:17 06/12/2025 |
| 105 | Websea |
BTC/USDT | $89,582.44 | $2,360,468,488 | 17:00:17 06/12/2025 |
| 106 | KCEX |
ETH/USDT | $3,029.71 | $2,348,065,819 | 16:57:16 06/12/2025 |
| 107 | VOOX Exchange |
ETH/USDT | $3,029.72 | $2,297,652,667 | 16:57:18 06/12/2025 |
| 108 |  XT.COM |
ETH/USDT | $3,029.93 | $2,289,768,533 | 16:57:37 06/12/2025 |
| 109 | DigiFinex |
SOL/USDT | $132.43 | $2,259,451,281 | 16:57:16 06/12/2025 |
| 110 |  Azbit |
BTC/USDT | $89,634.08 | $2,257,047,543 | 16:57:11 06/12/2025 |
| 111 | Top.one |
SOL/USDT | $132.50 | $2,244,881,332 | 17:03:16 06/12/2025 |
| 112 |  BiFinance |
BTC/USDT | $89,608.88 | $2,233,232,184 | 16:57:12 06/12/2025 |
| 113 |  Zedxion Exchange |
ETH/USDT | $3,029.79 | $2,223,419,957 | 17:00:16 06/12/2025 |
| 114 |  CZR Exchange |
ETH/USDT | $3,029.79 | $2,223,419,957 | 17:00:16 06/12/2025 |
| 115 | SunX |
BTC/USDT | $89,568.26 | $2,187,398,867 | 17:00:18 06/12/2025 |
| 116 |  Binance Alpha |
TIMI/USDT | $0.05730 | $2,155,317,424 | 16:56:53 06/12/2025 |
| 117 |  MGBX |
ETH/USDT | $3,029.78 | $2,149,485,563 | 17:00:17 06/12/2025 |
| 118 | Binance |
1000LUNC/USDT | $0.06222 | $2,145,258,021 | 16:54:16 06/12/2025 |
| 119 |  BYDFi |
BTC/USDT | $89,662.34 | $2,123,300,911 | 16:45:11 06/12/2025 |
| 120 |  BTSE |
BTC/USDT | $89,573.06 | $2,113,393,950 | 16:57:15 06/12/2025 |
| 121 | Aster |
ETH/USDT | $3,030.53 | $2,106,901,427 | 16:54:15 06/12/2025 |
| 122 | Zedcex Exchange |
ETH/USDT | $3,029.92 | $2,074,983,400 | 16:57:15 06/12/2025 |
| 123 | Bitrue |
ETH/USDT | $3,029.84 | $2,061,539,116 | 16:57:16 06/12/2025 |
| 124 |  CoinP |
BTC/USDT | $89,627.22 | $2,029,968,927 | 16:57:08 06/12/2025 |
| 125 |  BITmarkets |
BTC/USDT | $89,566.46 | $2,022,272,317 | 17:00:16 06/12/2025 |
| 126 | Top.one |
XRP/USDT | $2.03 | $2,009,953,844 | 17:03:16 06/12/2025 |
| 127 |  Coinlocally |
BTC/USDT | $89,560.46 | $2,009,039,816 | 17:00:17 06/12/2025 |
| 128 | Coinlocally |
ETH/USDT | $3,029.49 | $1,929,308,972 | 17:00:17 06/12/2025 |
| 129 | OrangeX |
SOL/USDT | $132.42 | $1,891,836,737 | 16:57:15 06/12/2025 |
| 130 | OneBullEx |
XRP/USDT | $2.03 | $1,843,164,482 | 17:03:07 06/12/2025 |
| 131 |  PrimeXBT |
BTC/USDT | $89,557.59 | $1,842,595,707 | 17:00:17 06/12/2025 |
| 132 | Hotcoin |
BTC/USDT | $89,573.56 | $1,830,615,247 | 16:57:21 06/12/2025 |
| 133 | CZR Exchange |
BTC/USDT | $89,568.26 | $1,800,996,607 | 17:00:16 06/12/2025 |
| 134 | CoinW |
BTC/USDT | $89,648.26 | $1,795,647,402 | 16:51:08 06/12/2025 |
| 135 | OrangeX |
1000LUNC/USDT | $0.06183 | $1,736,674,348 | 16:57:15 06/12/2025 |
| 136 |  ApeX Omni |
BTC/USDT | $89,563.16 | $1,725,023,812 | 17:03:16 06/12/2025 |
| 137 | Darkex Exchange |
BTC/USDT | $89,630.03 | $1,715,249,281 | 16:57:41 06/12/2025 |
| 138 |  Koinbay |
BTC/USDT | $95,399.79 | $1,639,567,513 | 16:42:15 06/12/2025 |
| 139 | Binance |
BTC/USDT | $89,626.68 | $1,636,469,568 | 16:56:42 06/12/2025 |
| 140 |  Ekbit |
ETH/USDT | $3,029.77 | $1,626,717,596 | 17:00:16 06/12/2025 |
| 141 | CoinUp.io |
SOL/USDT | $132.70 | $1,621,329,836 | 16:54:12 06/12/2025 |
| 142 | Zoomex |
ETH/USDT | $3,029.51 | $1,606,346,270 | 16:57:17 06/12/2025 |
| 143 | KCEX |
BTC/USDT | $89,607.62 | $1,604,389,585 | 16:57:12 06/12/2025 |
| 144 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 16:57:15 06/12/2025 |
| 145 | Deepcoin |
SOL/USDT | $132.44 | $1,591,876,345 | 16:57:15 06/12/2025 |
| 146 | Websea |
BTC/USDT | $89,643.66 | $1,589,220,786 | 16:54:12 06/12/2025 |
| 147 | Zedcex Exchange |
XRP/USDT | $2.03 | $1,547,422,405 | 16:57:15 06/12/2025 |
| 148 | Koinbay |
ETH/USDT | $3,342.48 | $1,539,746,127 | 16:42:15 06/12/2025 |
| 149 |  Coinstore |
BTC/USDT | $89,584.44 | $1,509,877,530 | 16:57:11 06/12/2025 |
| 150 | Batonex |
SOL/USDT | $132.46 | $1,504,668,462 | 17:00:16 06/12/2025 |
| 151 | Binance |
ZEC/USDT | $348.13 | $1,466,017,577 | 16:54:16 06/12/2025 |
| 152 | Hibt |
ETH/USDT | $3,032.55 | $1,461,606,200 | 16:54:23 06/12/2025 |
| 153 |  KuCoin |
BTC/USDT | $89,611.72 | $1,460,490,882 | 16:56:53 06/12/2025 |
| 154 |  Bitunix |
BTC/USDT | $89,598.86 | $1,449,707,150 | 16:42:16 06/12/2025 |
| 155 | BitMart |
BTC/USDT | $89,602.10 | $1,438,880,662 | 16:57:10 06/12/2025 |
| 156 | Bybit |
SOL/USDT | $132.62 | $1,409,211,727 | 16:54:17 06/12/2025 |
| 157 | Top.one |
DOGE/USDT | $0.1391 | $1,406,333,424 | 17:03:16 06/12/2025 |
| 158 | Ekbit |
TRUMP/USDT | $5.73 | $1,405,779,727 | 17:00:09 06/12/2025 |
| 159 | Binance |
ETH/USDT | $3,031.44 | $1,386,340,713 | 16:56:42 06/12/2025 |
| 160 | BVOX |
SOL/USDT | $132.62 | $1,369,294,057 | 16:42:15 06/12/2025 |
| 161 | Bitunix |
ETH/USDT | $3,030.06 | $1,362,343,120 | 16:42:16 06/12/2025 |
| 162 | Websea |
ETH/USDT | $3,032.44 | $1,346,041,321 | 16:54:12 06/12/2025 |
| 163 | Ourbit |
SOL/USDT | $132.44 | $1,331,965,238 | 16:57:17 06/12/2025 |
| 164 | Binance |
USDC/USDT | $1.0000 | $1,331,274,194 | 16:56:54 06/12/2025 |
| 165 | CoinP |
ETH/USDT | $3,031.96 | $1,327,391,285 | 16:57:08 06/12/2025 |
| 166 | UZX |
BTC/USDT | $89,617.65 | $1,321,192,514 | 16:57:07 06/12/2025 |
| 167 | Top.one |
ADA/USDT | $0.4124 | $1,316,403,515 | 17:03:16 06/12/2025 |
| 168 |  YUBIT |
BTC/USDT | $89,623.57 | $1,285,909,452 | 16:57:11 06/12/2025 |
| 169 |  EasiCoin |
BTC/USDT | $89,568.36 | $1,284,409,678 | 17:00:17 06/12/2025 |
| 170 | YUBIT |
BTC/USDT | $89,573.16 | $1,282,342,919 | 16:57:16 06/12/2025 |
| 171 | Darkex Exchange |
ETH/USDT | $3,031.84 | $1,276,390,924 | 16:57:41 06/12/2025 |
| 172 | Tapbit |
XRP/USDT | $2.03 | $1,267,784,897 | 16:57:15 06/12/2025 |
| 173 | Biconomy.com |
ETH/USDT | $3,029.42 | $1,256,729,496 | 16:57:15 06/12/2025 |
| 174 |  4E |
PUMP/USDT | $0.002895 | $1,242,342,035 | 17:00:16 06/12/2025 |
| 175 | BTCC |
XRP/USDT | $2.03 | $1,237,950,323 | 16:57:17 06/12/2025 |
| 176 | FameEX |
BNB/USDT | $883.33 | $1,225,050,654 | 16:57:17 06/12/2025 |
| 177 |  Millionero |
ETH/USDT | $3,029.35 | $1,205,295,736 | 17:00:15 06/12/2025 |
| 178 | CoinUp.io |
DOGE/USDT | $0.1393 | $1,192,119,520 | 16:54:12 06/12/2025 |
| 179 | FameEX |
SUI/USDT | $1.52 | $1,176,563,798 | 16:57:17 06/12/2025 |
| 180 | Zedcex Exchange |
TRX/USDT | $0.2889 | $1,166,031,629 | 16:57:15 06/12/2025 |
| 181 | Tapbit |
ETH/USDT | $3,031.33 | $1,165,072,947 | 16:57:07 06/12/2025 |
| 182 | BTSE |
ETH/USDT | $3,029.15 | $1,152,838,590 | 16:57:15 06/12/2025 |
| 183 |  All InX |
BTC/USDT | $89,568.20 | $1,142,363,248 | 17:00:16 06/12/2025 |
| 184 | Pionex |
SOL/USDT | $132.42 | $1,121,153,091 | 16:57:17 06/12/2025 |
| 185 |  KlicklX |
BTC/USDT | $89,606.80 | $1,119,226,002 | 17:00:09 06/12/2025 |
| 186 | Hotcoin |
BTC/USDT | $89,688.32 | $1,106,837,973 | 16:58:26 06/12/2025 |
| 187 | OKX |
SOL/USDT | $132.63 | $1,101,306,044 | 16:55:53 06/12/2025 |
| 188 | Deepcoin |
ETH/USDT | $3,029.17 | $1,100,885,598 | 16:57:15 06/12/2025 |
| 189 | OneBullEx |
BTC/USDT | $89,549.65 | $1,098,693,875 | 17:03:19 06/12/2025 |
| 190 | VOOX Exchange |
BTC/USDT | $89,623.57 | $1,096,535,378 | 16:57:08 06/12/2025 |
| 191 | Gate |
SOL/USDT | $132.64 | $1,090,056,465 | 16:54:19 06/12/2025 |
| 192 | BITmarkets |
ETH/USDT | $3,029.34 | $1,089,618,714 | 17:00:16 06/12/2025 |
| 193 | Darkex Exchange |
XRP/USDT | $2.03 | $1,087,781,994 | 17:00:16 06/12/2025 |
| 194 | All InX |
ETH/USDT | $3,029.76 | $1,078,945,077 | 17:00:16 06/12/2025 |
| 195 | Coinstore |
ETH/USDT | $3,030.11 | $1,076,427,367 | 16:57:11 06/12/2025 |
| 196 | YUBIT |
ETH/USDT | $3,029.71 | $1,070,732,312 | 16:57:16 06/12/2025 |
| 197 | WEEX |
BTC/USDT | $89,623.51 | $1,060,179,622 | 16:57:10 06/12/2025 |
| 198 | OneBullEx |
ETH/USDT | $3,028.27 | $1,049,118,362 | 17:03:19 06/12/2025 |
| 199 |  BitradeX |
BTC/USDT | $89,605.71 | $1,047,348,135 | 16:54:15 06/12/2025 |
| 200 | CoinP |
BTC/USDT | $89,568.40 | $1,045,766,191 | 17:00:15 06/12/2025 |
| 201 | Top.one |
TRX/USDT | $0.2890 | $1,045,286,048 | 17:03:16 06/12/2025 |
| 202 | FameEX |
ZEC/USDT | $348.36 | $1,029,540,259 | 16:57:17 06/12/2025 |
| 203 | Ju.com |
SOL/USDT | $132.61 | $1,004,369,972 | 16:54:16 06/12/2025 |
| 204 | CRMClick |
BTC/USDT | $89,588.46 | $990,870,909 | 16:57:16 06/12/2025 |
| 205 | HTX |
BTC/USDT | $89,588.46 | $990,660,094 | 16:57:25 06/12/2025 |
| 206 | OrangeX |
ZEC/USDT | $347.75 | $977,170,158 | 16:57:15 06/12/2025 |
| 207 | Binance |
PIPPIN/USDT | $0.2758 | $970,704,008 | 16:54:16 06/12/2025 |
| 208 | CoinUp.io |
BNB/USDT | $883.06 | $964,933,038 | 16:54:12 06/12/2025 |
| 209 | BitradeX |
ETH/USDT | $3,031.07 | $957,860,138 | 16:54:15 06/12/2025 |
| 210 |  LBank |
BTC/USDT | $89,617.36 | $957,313,275 | 16:57:09 06/12/2025 |
| 211 | FameEX |
BTC/USDT | $89,597.01 | $954,498,109 | 16:57:07 06/12/2025 |
| 212 | Batonex |
BTC/USDT | $89,609.25 | $954,079,870 | 17:00:07 06/12/2025 |
| 213 | SunX |
NEAR/USDT | $1.71 | $952,595,166 | 16:57:07 06/12/2025 |
| 214 | Zedcex Exchange |
LTC/USDT | $80.55 | $947,211,887 | 16:57:15 06/12/2025 |
| 215 | SunX |
WLD/USDT | $0.5748 | $946,327,048 | 16:57:07 06/12/2025 |
| 216 | KuCoin |
ETH/USDT | $3,031.88 | $943,165,542 | 16:54:19 06/12/2025 |
| 217 | Hotcoin |
SOL/USDT | $132.43 | $938,441,063 | 16:57:21 06/12/2025 |
| 218 | NovaEx |
BTC/USDT | $89,624.10 | $930,736,025 | 16:57:10 06/12/2025 |
| 219 | Binance Alpha |
ARTX/USDT | $0.4162 | $926,293,347 | 16:56:53 06/12/2025 |
| 220 | EasiCoin |
ETH/USDT | $3,029.76 | $915,908,440 | 17:00:17 06/12/2025 |
| 221 | Pionex |
ETH/USDT | $3,031.74 | $915,077,128 | 16:57:10 06/12/2025 |
| 222 | Binance |
XRP/USDT | $2.03 | $914,662,089 | 16:54:16 06/12/2025 |
| 223 | MEXC |
BTC/USDT | $89,668.57 | $905,002,655 | 16:48:09 06/12/2025 |
| 224 | BYDFi |
BTC/USDT | $89,562.66 | $904,857,274 | 17:00:16 06/12/2025 |
| 225 |  BlockFin |
BTC/USDT | $89,578.26 | $895,091,026 | 16:57:16 06/12/2025 |
| 226 | MEXC |
LINK/USDT | $13.76 | $893,591,392 | 16:54:16 06/12/2025 |
| 227 | Toobit |
1000LUNC/USDT | $0.06178 | $886,701,138 | 16:57:17 06/12/2025 |
| 228 | WEEX |
ETH/USDT | $3,031.34 | $883,086,545 | 16:57:10 06/12/2025 |
| 229 | Ju.com |
ZEC/USDT | $348.25 | $877,600,128 | 16:54:16 06/12/2025 |
| 230 |  BitDelta |
BTC/USDT | $89,613.42 | $872,433,573 | 16:57:07 06/12/2025 |
| 231 | CoinChief |
TAO/USDT | $278.09 | $871,031,091 | 17:00:17 06/12/2025 |
| 232 | Koinbay |
SOL/USDT | $184.65 | $869,435,788 | 16:42:15 06/12/2025 |
| 233 | Gate |
BTC/USDT | $89,621.82 | $854,730,928 | 16:56:54 06/12/2025 |
| 234 | KCEX |
SOL/USDT | $132.43 | $850,161,827 | 16:57:16 06/12/2025 |
| 235 | BiKing |
SOL/USDT | $132.63 | $849,320,354 | 16:54:18 06/12/2025 |
| 236 |  XXKK |
BTC/USDT | $89,616.56 | $847,756,898 | 17:00:10 06/12/2025 |
| 237 | KuCoin |
XBT/USDT | $89,624.92 | $845,153,547 | 16:54:19 06/12/2025 |
| 238 | CoinW |
SOL/USDT | $132.43 | $842,703,752 | 16:57:17 06/12/2025 |
| 239 | MEXC |
XRP/USDT | $2.03 | $836,792,282 | 16:57:15 06/12/2025 |
| 240 | BitMart |
1000LUNC/USDT | $0.06146 | $814,108,563 | 16:57:15 06/12/2025 |
| 241 | 4E |
BTC/USDT | $89,630.02 | $809,832,063 | 16:57:10 06/12/2025 |
| 242 | FameEX |
DOGE/USDT | $0.1392 | $807,236,873 | 16:57:17 06/12/2025 |
| 243 | BitMart |
ETH/USDT | $3,031.62 | $806,368,835 | 16:57:10 06/12/2025 |
| 244 | Batonex |
ETH/USDT | $3,031.48 | $804,632,274 | 17:00:07 06/12/2025 |
| 245 | Picol |
ETH/USDT | $3,031.47 | $804,039,788 | 17:00:08 06/12/2025 |
| 246 |  GroveX |
BTC/USDT | $89,703.50 | $803,252,844 | 16:57:08 06/12/2025 |
| 247 |  Bitop |
BTC/USDT | $89,557.56 | $800,899,228 | 17:00:16 06/12/2025 |
| 248 | MEXC |
ETH/USDT | $3,032.69 | $794,806,966 | 16:48:09 06/12/2025 |
| 249 | BitxEX |
BTC/USDT | $89,630.02 | $780,419,462 | 16:57:10 06/12/2025 |
| 250 | BYDFi |
ETH/USDT | $3,029.59 | $778,886,424 | 17:00:16 06/12/2025 |
| 251 | Tapbit |
DOGE/USDT | $0.1392 | $778,178,953 | 16:57:15 06/12/2025 |
| 252 | Biconomy.com |
BTC/USDT | $89,623.57 | $771,188,352 | 16:57:11 06/12/2025 |
| 253 | BitMart |
PIPPIN/USDT | $0.2762 | $765,048,432 | 16:57:15 06/12/2025 |
| 254 | Hibt |
BTC/USDT | $89,623.51 | $764,372,727 | 16:57:07 06/12/2025 |
| 255 | BVOX |
BTC/USDT | $89,643.85 | $763,956,330 | 16:42:08 06/12/2025 |
| 256 | CoinP |
ETH/USDT | $3,029.77 | $761,593,166 | 17:00:15 06/12/2025 |
| 257 | KCEX |
XAUt/USDT | $4,202.39 | $748,148,927 | 16:57:16 06/12/2025 |
| 258 | XXKK |
ETH/USDT | $3,031.46 | $747,551,866 | 17:00:10 06/12/2025 |
| 259 | WhiteBIT |
SOL/USDT | $132.62 | $744,076,760 | 16:54:15 06/12/2025 |
| 260 | LBank |
ETH/USDT | $3,031.80 | $742,769,714 | 16:57:09 06/12/2025 |
| 261 | Zedcex Exchange |
BNB/USDT | $883.38 | $740,872,277 | 16:57:15 06/12/2025 |
| 262 | Tapbit |
BTC/USDT | $89,608.86 | $734,772,073 | 16:57:07 06/12/2025 |
| 263 | AscendEX |
BNB/USDT | $883.37 | $731,835,023 | 16:54:15 06/12/2025 |
| 264 | MEXC |
DOGE/USDT | $0.1392 | $726,698,740 | 16:57:15 06/12/2025 |
| 265 | XT.COM |
BTC/USDT | $89,623.58 | $724,901,627 | 16:57:12 06/12/2025 |
| 266 | Bybit |
BTC/USDT | $89,638.82 | $724,206,556 | 16:54:09 06/12/2025 |
| 267 | OrangeX |
PIPPIN/USDT | $0.2771 | $723,445,013 | 16:57:15 06/12/2025 |
| 268 | 4E |
NOT/USDT | $0.0005462 | $720,632,125 | 17:00:16 06/12/2025 |
| 269 | CoinUp.io |
AAVE/USDT | $184.53 | $716,288,661 | 16:54:12 06/12/2025 |
| 270 |  YEX |
BTC/USDT | $89,605.71 | $715,711,696 | 16:54:17 06/12/2025 |
| 271 | DigiFinex |
BTC/USDT | $89,625.74 | $715,009,086 | 16:54:07 06/12/2025 |
| 272 | FameEX |
ETH/USDT | $3,030.87 | $704,101,184 | 16:57:07 06/12/2025 |
| 273 | GaiaEx |
BNB/USDT | $885.12 | $692,471,934 | 08:57:16 03/12/2025 |
| 274 | 4E |
ETH/USDT | $3,031.81 | $686,121,209 | 16:57:10 06/12/2025 |
| 275 |  Crypto.com Exchange |
BTC/USDT | $89,635.10 | $682,544,482 | 16:54:09 06/12/2025 |
| 276 | IBIT Global |
SOL/USDT | $132.48 | $682,521,985 | 17:00:17 06/12/2025 |
| 277 | SunX |
TON/USDT | $1.58 | $679,786,586 | 16:57:07 06/12/2025 |
| 278 | OrangeX |
XRP/USDT | $2.03 | $677,972,163 | 16:57:15 06/12/2025 |
| 279 | OneBullEx |
ETC/USDT | $13.19 | $669,159,407 | 17:03:07 06/12/2025 |
| 280 | CoinCatch |
SOL/USDT | $132.40 | $665,385,979 | 16:57:16 06/12/2025 |
| 281 | NovaEx |
PIPPIN/USDT | $0.2712 | $664,948,577 | 17:00:16 06/12/2025 |
| 282 | Binance |
LUNA2/USDT | $0.1062 | $664,670,656 | 16:54:16 06/12/2025 |
| 283 | Darkex Exchange |
DOGE/USDT | $0.1391 | $661,559,079 | 17:00:16 06/12/2025 |
| 284 | Darkex Exchange |
BNB/USDT | $883.28 | $660,104,965 | 17:00:16 06/12/2025 |
| 285 | 4E |
USDC/USDT | $1.0000 | $659,664,047 | 16:57:10 06/12/2025 |
| 286 | Zedxion Exchange |
SOL/USDT | $132.45 | $655,690,196 | 17:00:16 06/12/2025 |
| 287 | CZR Exchange |
SOL/USDT | $132.45 | $655,690,196 | 17:00:16 06/12/2025 |
| 288 | DigiFinex |
DOGE/USDT | $0.1392 | $654,651,223 | 16:57:16 06/12/2025 |
| 289 |  BitTap |
BTC/USDT | $89,559.26 | $653,569,436 | 17:00:19 06/12/2025 |
| 290 | Hibt |
SOL/USDT | $132.72 | $650,387,964 | 16:54:23 06/12/2025 |
| 291 | UZX |
ETH/USDT | $3,031.69 | $642,429,840 | 16:57:07 06/12/2025 |
| 292 | BiKing |
BTC/USDT | $89,648.03 | $639,030,076 | 16:54:11 06/12/2025 |
| 293 |  BitbabyExchange |
BTC/USDT | $89,566.16 | $636,043,360 | 17:00:16 06/12/2025 |
| 294 |  Aivora Exchange |
BTC/USDT | $89,565.56 | $635,926,245 | 17:00:17 06/12/2025 |
| 295 | MEXC |
ZEC/USDT | $348.21 | $631,088,656 | 16:54:16 06/12/2025 |
| 296 | Millionero |
BTC/USDT | $89,566.36 | $631,063,044 | 17:00:15 06/12/2025 |
| 297 | XT.COM |
ETH/USDT | $3,031.33 | $615,695,837 | 16:57:12 06/12/2025 |
| 298 | GaiaEx |
XRP/USDT | $2.16 | $608,352,127 | 08:57:16 03/12/2025 |
| 299 | BYDFi |
PIPPIN/USDT | $0.2724 | $608,228,186 | 17:00:16 06/12/2025 |
| 300 | SunX |
ETH/USDT | $3,032.07 | $605,597,014 | 16:57:07 06/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.