Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,231,053,538,822 Khối lượng (24h): $97,442,146,998 Thị phần: BTC: 59.1%, ETH: 12.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:53:00 17/01/2026
Giá Tether USDt (USDT)
$0.9995 -0.01%
0.00001047 BTC Mua: 26,513 đ. Bán: 26,480 đ
Thấp: $0.9993 Cao: $0.9998

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $95,188.07 $36,069,029,121 03:54:16 17/01/2026
2 OneBullEx OneBullEx LTC/USDT $74.57 $21,756,332,334 04:09:09 17/01/2026
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1379 $20,837,098,027 04:03:15 17/01/2026
4 BiKing BiKing COINX/USDT $241.07 $13,274,565,688 04:00:18 17/01/2026
5 Zedcex Exchange Zedcex Exchange BTC/USDT $95,468.19 $12,753,014,329 04:03:15 17/01/2026
6 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9998 $9,843,530,505 04:03:18 17/01/2026
7 Binance Binance BTC/USDT $95,191.07 $9,471,749,186 03:54:16 17/01/2026
8 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,593.63 $9,092,244,339 04:03:18 17/01/2026
9 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3286 $8,590,807,157 04:03:15 17/01/2026
10 Binance Binance ETH/USDT $3,284.48 $8,536,493,853 03:54:16 17/01/2026
11 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,580.93 $8,506,148,489 04:03:18 17/01/2026
12 DigiFinex DigiFinex BTC/USDT $95,314.25 $8,443,938,757 03:57:16 17/01/2026
13 AscendEX AscendEX ETH/USDT $3,283.70 $8,348,995,330 03:54:16 17/01/2026
14 Tapbit Tapbit BTC/USDT $95,321.55 $8,163,257,823 03:57:15 17/01/2026
15 CoinW CoinW ETH/USDT $3,289.39 $8,155,244,037 03:57:17 17/01/2026
16 Tapbit Tapbit ETH/USDT $3,289.49 $7,879,288,124 03:57:15 17/01/2026
17 CoinCatch CoinCatch BTC/USDT $95,386.44 $7,834,383,062 04:06:15 17/01/2026
18 Ju.com Ju.com BTC/USDT $95,314.15 $7,707,641,827 03:57:16 17/01/2026
19 CoinUp.io CoinUp.io BTC/USDT $95,316.85 $7,645,431,937 03:57:17 17/01/2026
20 Top.one Top.one BTC/USDT $95,409.35 $7,629,152,913 04:09:16 17/01/2026
21 SunX SunX BTC/USDT $95,442.52 $7,409,640,225 04:03:17 17/01/2026
22 OKX OKX ETH/USDT $3,283.51 $7,375,128,998 03:55:52 17/01/2026
23 BTCC BTCC BTC/USDT $95,244.04 $7,218,912,403 03:57:16 17/01/2026
24 DigiFinex DigiFinex ETH/USDT $3,289.39 $7,135,074,323 03:57:16 17/01/2026
25 Ju.com Ju.com ETH/USDT $3,289.37 $6,832,734,823 03:57:16 17/01/2026
26 CoinW CoinW BTC/USDT $95,314.35 $6,469,615,479 03:57:17 17/01/2026
27 CoinCatch CoinCatch ETH/USDT $3,293.25 $6,248,419,892 04:06:15 17/01/2026
28 Top.one Top.one ETH/USDT $3,293.83 $5,822,860,877 04:09:16 17/01/2026
29 Darkex Exchange Darkex Exchange BTC/USDT $95,442.42 $5,557,402,987 04:03:16 17/01/2026
30 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,292.96 $5,436,216,985 04:03:15 17/01/2026
31 VOOX Exchange VOOX Exchange BTC/USDT $95,465.82 $5,396,181,521 04:00:18 17/01/2026
32 BVOX BVOX BTC/USDT $95,149.46 $5,331,285,212 03:48:15 17/01/2026
33 Gate Gate ETH/USDT $3,284.12 $5,285,715,336 03:54:19 17/01/2026
34 Ourbit Ourbit BTC/USDT $95,313.60 $5,062,529,425 03:57:16 17/01/2026
35 BTCC BTCC ETH/USDT $3,287.04 $4,998,391,139 03:57:16 17/01/2026
36 Gate Gate BTC/USDT $95,190.07 $4,969,542,482 03:54:19 17/01/2026
37 Toobit Toobit BTC/USDT $95,314.15 $4,871,781,194 03:57:16 17/01/2026
38 FameEX FameEX BTC/USDT $95,313.95 $4,871,077,972 03:57:16 17/01/2026
39 BVOX BVOX ETH/USDT $3,284.09 $4,799,792,857 03:48:15 17/01/2026
40 Echobit Echobit BTC/USDT $95,442.42 $4,735,462,438 04:03:16 17/01/2026
41 Bitrue Bitrue BTC/USDT $95,343.03 $4,657,143,361 03:57:17 17/01/2026
42 Batonex Batonex ETH/USDT $3,293.39 $4,647,243,636 04:03:16 17/01/2026
43 Toobit Toobit ETH/USDT $3,289.39 $4,578,251,296 03:57:16 17/01/2026
44 OKX OKX BTC/USDT $95,162.60 $4,503,169,181 03:55:52 17/01/2026
45 Bybit Bybit BTC/USDT $95,203.06 $4,473,827,276 03:54:16 17/01/2026
46 BitMart BitMart ETH/USDT $3,287.70 $4,471,416,047 03:57:16 17/01/2026
47 FameEX FameEX ETH/USDT $3,289.29 $4,400,678,704 03:57:16 17/01/2026
48 Ourbit Ourbit ETH/USDT $3,289.38 $4,393,685,326 03:57:16 17/01/2026
49 Biconomy.com Biconomy.com BTC/USDT $95,189.93 $4,309,575,126 03:54:15 17/01/2026
50 NovaEx NovaEx ETH/USDT $3,293.11 $4,167,475,873 04:03:16 17/01/2026
51 WEEX WEEX BTC/USDT $95,314.05 $4,021,982,355 03:57:16 17/01/2026
52 Pionex Pionex BTC/USDT $95,314.25 $4,005,083,797 03:57:17 17/01/2026
53 HyperPay Futures HyperPay Futures BTC/USDT $95,409.45 $4,003,197,387 04:09:16 17/01/2026
54 CoinUp.io CoinUp.io ETH/USDT $3,289.62 $3,901,178,937 03:57:17 17/01/2026
55 KCEX KCEX BTC/USDT $95,316.70 $3,833,272,041 03:57:15 17/01/2026
56 Deepcoin Deepcoin BTC/USDT $95,314.15 $3,806,218,203 03:57:15 17/01/2026
57 Bitspay Bitspay USDT/ETH $0.0003037 $3,680,520,381 04:03:17 17/01/2026
58 Batonex Batonex BTC/USDT $95,456.79 $3,633,755,984 04:03:16 17/01/2026
59 OrangeX OrangeX BTC/USDT $95,186.97 $3,500,356,555 03:54:15 17/01/2026
60 Darkex Exchange Darkex Exchange ETH/USDT $3,293.29 $3,429,513,840 04:03:16 17/01/2026
61 Zoomex Zoomex BTC/USDT $95,075.86 $3,356,270,050 03:57:19 17/01/2026
62 Pionex Pionex ETH/USDT $3,289.39 $3,322,919,433 03:57:17 17/01/2026
63 Tebbit Tebbit ETH/USDT $3,293.38 $3,297,252,814 04:03:15 17/01/2026
64 BiKing BiKing BTC/USDT $95,459.28 $3,249,405,359 04:00:18 17/01/2026
65 CoinChief CoinChief BNB/USDT $934.07 $3,195,149,123 04:03:16 17/01/2026
66 Zedcex Exchange Zedcex Exchange BCH/USDT $599.05 $3,133,740,275 04:03:15 17/01/2026
67 NovaEx NovaEx BTC/USDT $95,442.42 $3,073,915,423 04:03:16 17/01/2026
68 CoinUp.io CoinUp.io COOKIE/USDT $0.03627 $3,048,536,032 03:57:17 17/01/2026
69 BiKing BiKing ETH/USDT $3,291.75 $3,031,776,454 04:00:18 17/01/2026
70 CoinUp.io CoinUp.io BTC/USDT $95,365.52 $2,948,804,483 03:57:10 17/01/2026
71 KCEX KCEX ETH/USDT $3,289.61 $2,940,155,648 03:57:15 17/01/2026
72 WhiteBIT WhiteBIT BTC/USDT $95,190.97 $2,843,421,811 03:54:15 17/01/2026
73 Bitget Bitget BTC/USDT $95,196.87 $2,815,832,878 03:54:16 17/01/2026
74 Cofinex Cofinex ETH/USDT $3,293.07 $2,757,263,350 04:03:17 17/01/2026
75 Bitget Bitget ETH/USDT $3,284.51 $2,742,945,521 03:54:16 17/01/2026
76 Bybit Bybit ETH/USDT $3,284.29 $2,708,308,821 03:54:16 17/01/2026
77 Binance Alpha Binance Alpha TIMI/USDT $0.01442 $2,584,711,036 03:56:51 17/01/2026
78 KTX KTX RIVER/USDT $24.20 $2,507,632,831 04:03:15 17/01/2026
79 OrangeX OrangeX ETH/USDT $3,284.10 $2,504,697,014 03:54:15 17/01/2026
80 Hotcoin Hotcoin ETH/USDT $3,292.28 $2,493,570,504 04:00:18 17/01/2026
81 WhiteBIT WhiteBIT ETH/USDT $3,285.58 $2,453,340,252 03:54:15 17/01/2026
82 IBIT Global IBIT Global BTC/USDT $95,470.01 $2,450,229,712 04:03:17 17/01/2026
83 Tapbit Tapbit SOL/USDT $144.63 $2,418,605,127 03:57:15 17/01/2026
84 VOOX Exchange VOOX Exchange ETH/USDT $3,291.85 $2,373,919,788 04:00:18 17/01/2026
85 Top.one Top.one SOL/USDT $144.75 $2,321,139,951 04:09:16 17/01/2026
86 Zedcex Exchange Zedcex Exchange ETH/USDT $3,291.57 $2,246,770,895 04:03:15 17/01/2026
87 Pionex Pionex BTC/USDT $95,365.58 $2,231,634,926 03:57:09 17/01/2026
88 BiFinance BiFinance BTC/USDT $95,213.26 $2,219,989,578 03:51:10 17/01/2026
89 Binance Binance SOL/USDT $144.63 $2,211,756,567 03:54:16 17/01/2026
90 Echobit Echobit ETH/USDT $3,293.30 $2,207,965,356 04:03:16 17/01/2026
91 CoinUp.io CoinUp.io ETH/USDT $3,290.80 $2,202,282,564 03:57:10 17/01/2026
92 Hibt Hibt BTC/USDT $95,244.18 $2,198,956,982 03:54:22 17/01/2026
93 CoinUp.io CoinUp.io SOL/USDT $144.64 $2,074,290,767 03:57:17 17/01/2026
94 DigiFinex DigiFinex SOL/USDT $144.63 $2,047,383,265 03:57:16 17/01/2026
95 IBIT Global IBIT Global ETH/USDT $3,293.49 $1,982,263,334 04:03:17 17/01/2026
96 Picol Picol BTC/USDT $95,503.02 $1,979,614,026 04:03:08 17/01/2026
97 BingX BingX BTC/USDT $95,314.65 $1,885,547,572 03:57:15 17/01/2026
98 WEEX WEEX ETH/USDT $3,289.36 $1,862,746,535 03:57:16 17/01/2026
99 UZX UZX BTC/USDT $95,145.16 $1,850,997,845 03:48:15 17/01/2026
100 UZX UZX ETH/USDT $3,283.67 $1,850,784,982 03:48:15 17/01/2026
101 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $95,440.06 $1,835,706,037 04:03:15 17/01/2026
102 CoinP CoinP BTC/USDT $95,523.20 $1,805,123,571 04:03:11 17/01/2026
103 Biconomy.com Biconomy.com BTC/USDT $95,235.74 $1,785,188,959 03:54:07 17/01/2026
104 Zoomex Zoomex ETH/USDT $3,289.31 $1,760,937,488 03:57:19 17/01/2026
105 Top.one Top.one BNB/USDT $933.86 $1,753,735,515 04:09:16 17/01/2026
106 CRMClick CRMClick ETH/USDT $3,291.90 $1,743,756,514 04:03:17 17/01/2026
107 Azbit Azbit BTC/USDT $95,344.08 $1,738,846,566 03:57:07 17/01/2026
108 OneEx OneEx BTC/USDT $95,442.42 $1,738,748,010 04:03:16 17/01/2026
109 HTX HTX ETH/USDT $3,283.15 $1,728,275,079 03:54:16 17/01/2026
110 BitMart BitMart BTC/USDT $95,289.85 $1,724,993,122 03:57:11 17/01/2026
111 BitxEX BitxEX ETH/USDT $3,293.11 $1,661,391,840 04:03:15 17/01/2026
112 OrangeX OrangeX SOL/USDT $144.63 $1,644,660,326 03:54:15 17/01/2026
113 Koinbay Koinbay BTC/USDT $95,328.80 $1,638,347,481 03:57:15 17/01/2026
114 Top.one Top.one XRP/USDT $2.07 $1,628,481,270 04:09:16 17/01/2026
115 Aster Aster BTC/USDT $95,194.77 $1,624,126,723 03:54:15 17/01/2026
116 Binance Binance RIVER/USDT $24.62 $1,597,733,002 03:54:16 17/01/2026
117 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,148,350 03:57:15 17/01/2026
118 CoinP CoinP ETH/USDT $3,295.02 $1,587,414,801 04:03:11 17/01/2026
119 Ekbit Ekbit ETH/USDT $3,292.80 $1,556,319,124 04:03:17 17/01/2026
120 Zedcex Exchange Zedcex Exchange XRP/USDT $2.07 $1,554,746,299 04:03:15 17/01/2026
121 BITmarkets BITmarkets BTC/USDT $95,450.92 $1,554,038,293 04:03:15 17/01/2026
122 Binance Binance USDC/USDT $0.9997 $1,549,747,134 03:56:54 17/01/2026
123 BTSE BTSE BTC/USDT $95,471.12 $1,546,263,511 04:00:15 17/01/2026
124 Koinbay Koinbay ETH/USDT $3,339.99 $1,538,600,374 03:57:15 17/01/2026
125 Websea Websea BTC/USDT $95,464.41 $1,512,150,899 04:03:21 17/01/2026
126 FameEX FameEX SOL/USDT $144.63 $1,494,692,019 03:57:16 17/01/2026
127 BingX BingX ETH/USDT $3,289.39 $1,491,298,132 03:57:15 17/01/2026
128 OneBullEx OneBullEx XRP/USDT $2.08 $1,477,007,860 04:09:09 17/01/2026
129 KlicklX KlicklX BTC/USDT $95,507.09 $1,474,755,043 04:03:13 17/01/2026
130 BTCC BTCC BTC/USDT $95,250.77 $1,446,879,380 03:57:09 17/01/2026
131 Websea Websea ETH/USDT $3,293.31 $1,440,694,618 04:03:21 17/01/2026
132 Biconomy.com Biconomy.com ETH/USDT $3,283.70 $1,438,843,213 03:54:15 17/01/2026
133 Hibt Hibt ETH/USDT $3,285.63 $1,435,214,845 03:54:22 17/01/2026
134 Millionero Millionero ETH/USDT $3,293.05 $1,415,594,590 04:03:15 17/01/2026
135 Deepcoin Deepcoin SOL/USDT $144.62 $1,371,745,302 03:57:15 17/01/2026
136 BTDUex BTDUex SOL/USDT $144.94 $1,357,524,449 04:03:11 17/01/2026
137 Top.one Top.one ADA/USDT $0.3957 $1,344,673,812 04:09:16 17/01/2026
138 Coinstore Coinstore BTC/USDT $95,319.25 $1,334,472,632 03:57:07 17/01/2026
139 Batonex Batonex SOL/USDT $144.91 $1,288,784,025 04:03:16 17/01/2026
140 CoinW CoinW BTC/USDT $95,240.73 $1,276,765,496 03:54:10 17/01/2026
141 Hotcoin Hotcoin BTC/USDT $95,465.82 $1,268,240,829 04:00:18 17/01/2026
142 Coinlocally Coinlocally BTC/USDT $95,458.61 $1,259,909,994 04:03:16 17/01/2026
143 Top.one Top.one DOGE/USDT $0.1378 $1,254,159,020 04:09:16 17/01/2026
144 PrimeXBT PrimeXBT BTC/USDT $95,428.42 $1,241,458,237 04:06:16 17/01/2026
145 Zedcex Exchange Zedcex Exchange TRX/USDT $0.3101 $1,224,059,638 04:03:15 17/01/2026
146 Darkex Exchange Darkex Exchange SOL/USDT $144.88 $1,219,213,518 04:03:16 17/01/2026
147 Coinstore Coinstore ETH/USDT $3,290.19 $1,205,920,169 03:57:07 17/01/2026
148 Zedxion Exchange Zedxion Exchange ETH/USDT $3,292.23 $1,199,200,716 04:00:16 17/01/2026
149 CZR Exchange CZR Exchange ETH/USDT $3,289.38 $1,197,376,284 03:57:16 17/01/2026
150 KCEX KCEX BTC/USDT $95,350.68 $1,164,975,872 03:57:07 17/01/2026
151 Binance Binance DASH/USDT $88.77 $1,164,892,800 03:54:16 17/01/2026
152 BVOX BVOX SOL/USDT $144.58 $1,152,569,773 03:48:15 17/01/2026
153 KTX KTX PROM/USDT $4.17 $1,146,373,276 04:03:15 17/01/2026
154 Bitrue Bitrue ETH/USDT $3,289.04 $1,125,623,971 03:57:17 17/01/2026
155 VOOX Exchange VOOX Exchange BTC/USDT $95,511.75 $1,117,282,268 04:00:10 17/01/2026
156 Coinlocally Coinlocally ETH/USDT $3,293.04 $1,115,360,954 04:03:16 17/01/2026
157 MGBX MGBX ETH/USDT $3,293.34 $1,107,108,542 04:03:16 17/01/2026
158 Aster Aster ETH/USDT $3,284.36 $1,099,753,891 03:54:15 17/01/2026
159 CZR Exchange CZR Exchange BTC/USDT $95,313.94 $1,094,735,324 03:57:16 17/01/2026
160 CoinP CoinP BTC/USDT $95,438.62 $1,093,205,338 04:03:15 17/01/2026
161 Ourbit Ourbit SOL/USDT $144.63 $1,091,577,519 03:57:16 17/01/2026
162 Binance Binance BTC/USDT $95,365.05 $1,068,593,185 03:56:54 17/01/2026
163 Darkex Exchange Darkex Exchange PEPE/USDT $0.006246 $1,060,311,030 06:24:17 15/01/2026
164 EasiCoin EasiCoin BTC/USDT $95,441.92 $1,050,150,425 04:03:16 17/01/2026
165 All InX All InX BTC/USDT $95,442.42 $1,036,795,711 04:03:15 17/01/2026
166 Pionex Pionex SOL/USDT $144.63 $1,018,234,389 03:57:17 17/01/2026
167 Websea Websea BTC/USDT $95,500.49 $1,017,712,081 04:03:19 17/01/2026
168 BTCC BTCC ETH/USDT $3,286.03 $1,014,949,267 03:57:09 17/01/2026
169 Gate Gate SOL/USDT $144.62 $1,003,319,798 03:54:19 17/01/2026
170 Bybit Bybit SOL/USDT $144.65 $993,785,823 03:54:16 17/01/2026
171 Deepcoin Deepcoin ETH/USDT $3,289.37 $989,929,892 03:57:15 17/01/2026
172 CoinUp.io CoinUp.io DOGE/USDT $0.1378 $977,481,700 03:57:10 17/01/2026
173 Bitunix Bitunix BTC/USDT $95,148.44 $977,084,576 03:45:15 17/01/2026
174 Ju.com Ju.com RIVER/USDT $24.63 $967,536,425 03:57:16 17/01/2026
175 FameEX FameEX DOGE/USDT $0.1377 $966,984,345 03:57:16 17/01/2026
176 CoinChief CoinChief TAO/USDT $278.96 $957,625,233 04:03:16 17/01/2026
177 OrangeX OrangeX RIVER/USDT $24.62 $939,157,822 03:54:15 17/01/2026
178 All InX All InX ETH/USDT $3,293.12 $933,277,467 04:03:15 17/01/2026
179 CoinCatch CoinCatch SOL/USDT $145.01 $930,689,568 04:06:15 17/01/2026
180 Bitunix Bitunix ETH/USDT $3,284.83 $917,257,867 03:45:15 17/01/2026
181 YUBIT YUBIT BTC/USDT $95,365.57 $901,673,339 03:57:07 17/01/2026
182 OKX OKX RIVER/USDT $24.86 $894,616,256 03:55:52 17/01/2026
183 WEEX WEEX BTC/USDT $95,365.52 $894,614,670 03:57:08 17/01/2026
184 KCEX KCEX SOL/USDT $144.66 $888,587,435 03:57:15 17/01/2026
185 OKX OKX SOL/USDT $144.58 $888,286,623 03:55:52 17/01/2026
186 NovaEx NovaEx BTC/USDT $95,512.57 $886,519,146 04:03:11 17/01/2026
187 BitDelta BitDelta BTC/USDT $95,481.47 $876,029,891 04:03:18 17/01/2026
188 Koinbay Koinbay SOL/USDT $184.51 $868,788,825 03:57:15 17/01/2026
189 SunX SunX BTC/USDT $95,491.01 $855,544,857 04:03:07 17/01/2026
190 EasiCoin EasiCoin ETH/USDT $3,293.28 $840,035,159 04:03:16 17/01/2026
191 Zedcex Exchange Zedcex Exchange LTC/USDT $74.52 $818,929,702 04:03:15 17/01/2026
192 BlockFin BlockFin BTC/USDT $95,525.54 $817,582,832 04:00:07 17/01/2026
193 Gate Gate BTC/USDT $95,320.21 $809,925,187 03:56:24 17/01/2026
194 Zedcex Exchange Zedcex Exchange BNB/USDT $933.88 $806,923,802 04:03:15 17/01/2026
195 FameEX FameEX BTC/USDT $95,335.54 $804,566,617 03:57:11 17/01/2026
196 CoinP CoinP ETH/USDT $3,293.32 $803,473,557 04:03:15 17/01/2026
197 IBIT Global IBIT Global SOL/USDT $144.87 $801,676,782 04:03:17 17/01/2026
198 Tapbit Tapbit XRP/USDT $2.08 $794,931,699 03:57:15 17/01/2026
199 MEXC MEXC BTC/USDT $95,369.45 $790,324,077 03:57:11 17/01/2026
200 BITmarkets BITmarkets ETH/USDT $3,293.08 $772,823,015 04:03:15 17/01/2026
201 Ju.com Ju.com SOL/USDT $144.61 $769,662,782 03:57:16 17/01/2026
202 BTSE BTSE ETH/USDT $3,292.10 $768,419,903 04:00:15 17/01/2026
203 4E 4E USDC/USDT $0.9997 $767,184,807 04:00:09 17/01/2026
204 CRMClick CRMClick BTC/USDT $95,459.81 $761,710,183 04:03:17 17/01/2026
205 HTX HTX BTC/USDT $95,203.76 $757,284,458 03:54:16 17/01/2026
206 CoinUp.io CoinUp.io DOGE/USDT $0.1377 $753,852,543 03:57:17 17/01/2026
207 FameEX FameEX SUI/USDT $1.78 $752,820,539 03:57:16 17/01/2026
208 BTDUex BTDUex BNB/USDT $933.67 $751,927,072 04:03:11 17/01/2026
209 Binance Binance ETH/USDT $3,290.37 $746,067,294 03:56:54 17/01/2026
210 BVOX BVOX BTC/USDT $95,198.97 $744,180,578 03:48:11 17/01/2026
211 CoinW CoinW SOL/USDT $144.63 $734,302,517 03:57:17 17/01/2026
212 OneBullEx OneBullEx BTC/USDT $95,401.54 $719,908,746 04:09:25 17/01/2026
213 BiKing BiKing SOL/USDT $144.88 $714,965,333 04:00:18 17/01/2026
214 Zoomex Zoomex SOL/USDT $144.63 $711,195,959 03:57:19 17/01/2026
215 OrangeX OrangeX BTC/USDT $95,237.60 $711,063,213 03:54:10 17/01/2026
216 4E 4E PUMP/USDT $0.002944 $709,267,640 04:00:15 17/01/2026
217 Websea Websea ETH/USDT $3,293.77 $706,924,391 04:03:19 17/01/2026
218 Binance Binance XRP/USDT $2.07 $705,676,325 03:54:16 17/01/2026
219 BitradeX BitradeX BTC/USDT $95,465.72 $703,417,840 04:00:15 17/01/2026
220 WhiteBIT WhiteBIT SOL/USDT $144.63 $681,560,454 03:54:15 17/01/2026
221 Tapbit Tapbit ETH/USDT $3,290.31 $677,220,599 03:57:07 17/01/2026
222 Bybit Bybit RIVER/USDT $24.78 $674,669,368 03:54:16 17/01/2026
223 Pionex Pionex ETH/USDT $3,290.55 $664,497,950 03:57:09 17/01/2026
224 Darkex Exchange Darkex Exchange BTC/USDT $95,518.47 $657,318,003 04:03:11 17/01/2026
225 SunX SunX ETH/USDT $3,292.96 $650,142,564 04:03:07 17/01/2026
226 SunX SunX ETH/USDT $3,293.11 $645,687,929 04:03:17 17/01/2026
227 GroveX GroveX BTC/USDT $95,359.05 $641,918,246 04:03:11 17/01/2026
228 OneBullEx OneBullEx ETH/USDT $3,293.31 $638,358,618 04:09:25 17/01/2026
229 Top.one Top.one TRX/USDT $0.3103 $637,961,259 04:09:16 17/01/2026
230 Hibt Hibt SOL/USDT $144.68 $635,685,099 03:54:22 17/01/2026
231 BlockFin BlockFin BTC/USDT $95,484.81 $633,704,857 04:00:15 17/01/2026
232 Batonex Batonex BTC/USDT $95,480.24 $633,352,899 04:03:07 17/01/2026
233 PrimeXBT PrimeXBT ETH/USDT $3,293.86 $633,185,126 04:06:16 17/01/2026
234 Grvt Grvt BTC/USDT $95,334.24 $631,706,114 03:57:17 17/01/2026
235 Bybit Bybit BTC/USDT $95,245.84 $631,658,103 03:54:12 17/01/2026
236 BTDUex BTDUex BTC/USDT $95,526.02 $624,927,883 04:03:11 17/01/2026
237 Aster Aster SOL/USDT $144.60 $624,539,680 03:54:15 17/01/2026
238 BingX BingX SOL/USDT $144.66 $617,106,214 03:57:15 17/01/2026
239 Hotcoin Hotcoin SOL/USDT $144.92 $612,660,160 04:00:18 17/01/2026
240 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $95,512.45 $604,726,729 04:03:18 17/01/2026
241 Biconomy.com Biconomy.com ETH/USDT $3,285.29 $592,376,082 03:54:07 17/01/2026
242 LBank LBank XAUT/USDT $4,580.79 $591,368,595 03:57:16 17/01/2026
243 KCEX KCEX XAUt/USDT $4,587.39 $586,440,776 03:57:15 17/01/2026
244 Picol Picol ETH/USDT $3,293.90 $584,329,221 04:03:08 17/01/2026
245 DigiFinex DigiFinex DOGE/USDT $0.1377 $573,292,438 03:57:16 17/01/2026
246 CoinChief CoinChief AAVE/USDT $176.14 $573,106,895 04:03:16 17/01/2026
247 MEXC MEXC ETH/USDT $3,290.42 $570,869,813 03:57:11 17/01/2026
248 BitTap BitTap BTC/USDT $95,442.52 $570,120,254 04:03:23 17/01/2026
249 AscendEX AscendEX BTC/USDT $95,229.09 $569,439,175 03:54:07 17/01/2026
250 XXKK XXKK BTC/USDT $95,514.21 $568,875,533 04:00:12 17/01/2026
251 Zedxion Exchange Zedxion Exchange SOL/USDT $144.88 $566,335,463 04:00:16 17/01/2026
252 AIA Exchange AIA Exchange BTC/USDT $95,490.71 $566,215,093 04:03:08 17/01/2026
253 Tapbit Tapbit BTC/USDT $95,365.59 $565,305,471 03:57:07 17/01/2026
254 CZR Exchange CZR Exchange SOL/USDT $144.64 $564,675,722 03:57:16 17/01/2026
255 BitradeX BitradeX ETH/USDT $3,292.27 $558,182,005 04:00:15 17/01/2026
256 Ju.com Ju.com XRP/USDT $2.08 $553,101,281 03:57:16 17/01/2026
257 BTDUex BTDUex XRP/USDT $2.08 $550,106,220 04:03:11 17/01/2026
258 KuCoin KuCoin BTC/USDT $95,317.79 $547,413,411 03:55:58 17/01/2026
259 Cofinex Cofinex SOL/USDT $144.86 $545,328,876 04:03:17 17/01/2026
260 Bitget Bitget SOL/USDT $144.61 $542,816,640 03:54:16 17/01/2026
261 Koinbay Koinbay DOGE/USDT $0.3200 $541,418,912 03:57:15 17/01/2026
262 Zedcex Exchange Zedcex Exchange EURt/USDT $1.16 $534,184,744 04:03:18 17/01/2026
263 4E 4E BTC/USDT $95,511.75 $529,239,771 04:00:09 17/01/2026
264 Binance Binance ZEC/USDT $413.60 $528,485,662 03:54:16 17/01/2026
265 OrangeX OrangeX XRP/USDT $2.07 $524,980,501 03:54:15 17/01/2026
266 Bitop Bitop BTC/USDT $95,472.48 $522,445,967 04:03:15 17/01/2026
267 KTX KTX DASH/USDT $88.44 $518,869,741 04:03:15 17/01/2026
268 WEEX WEEX ETH/USDT $3,290.55 $516,316,062 03:57:08 17/01/2026
269 AstralX AstralX BTC/USDT $95,509.61 $514,772,989 04:03:12 17/01/2026
270 CoinChief CoinChief GNO/USDT $144.93 $514,067,553 04:03:16 17/01/2026
271 CoinUp.io CoinUp.io XRP/USDT $2.08 $511,998,941 03:57:10 17/01/2026
272 BitxEX BitxEX BTC/USDT $95,523.41 $511,914,813 04:03:11 17/01/2026
273 Tebbit Tebbit BTC/USDT $95,523.41 $509,086,176 04:03:11 17/01/2026
274 KuCoin KuCoin ETH/USDT $3,290.59 $508,544,452 03:57:19 17/01/2026
275 XT.COM XT.COM BTC/USDT $95,365.37 $507,339,053 03:57:12 17/01/2026
276 Binance Binance DOGE/USDT $0.1375 $506,241,710 03:54:16 17/01/2026
277 Hibt Hibt BTC/USDT $95,227.37 $505,034,871 03:54:07 17/01/2026
278 Reya Reya BTC/USDT $95,386.32 $503,941,571 04:09:16 17/01/2026
279 BitTap BitTap ETH/USDT $3,293.11 $503,619,095 04:03:23 17/01/2026
280 YUBIT YUBIT BTC/USDT $95,313.75 $501,558,974 03:57:15 17/01/2026
281 OrangeX OrangeX ETH/USDT $3,285.49 $496,074,931 03:54:10 17/01/2026
282 BitbabyExchange BitbabyExchange BTC/USDT $95,464.11 $495,164,735 04:03:16 17/01/2026
283 UZX UZX BTC/USDT $95,196.20 $494,200,391 03:48:12 17/01/2026
284 CoinChief CoinChief SOL/USDT $144.86 $489,384,701 04:03:16 17/01/2026
285 WEEX WEEX SOL/USDT $144.62 $486,639,502 03:57:16 17/01/2026
286 EagleX EagleX BTC/USDT $95,442.12 $485,890,253 04:03:15 17/01/2026
287 KlicklX KlicklX ETH/USDT $3,293.34 $476,732,880 04:03:13 17/01/2026
288 BTDUex BTDUex ETH/USDT $3,295.05 $473,284,878 04:03:11 17/01/2026
289 BiFinance BiFinance ETH/USDT $3,284.94 $468,158,661 03:51:10 17/01/2026
290 CoinUp.io CoinUp.io AAVE/USDT $175.95 $466,915,350 03:57:10 17/01/2026
291 AscendEX AscendEX ETH/USDT $3,285.19 $466,358,712 03:54:07 17/01/2026
292 Echobit Echobit BTC/USDT $95,483.43 $464,637,446 04:03:08 17/01/2026
293 YEX YEX BTC/USDT $95,454.23 $459,452,337 04:00:16 17/01/2026
294 BloFin BloFin BTC/USDT $95,369.16 $456,707,968 03:57:07 17/01/2026
295 DigiFinex DigiFinex BTC/USDT $95,362.48 $452,800,551 03:57:08 17/01/2026
296 YUBIT YUBIT ETH/USDT $3,289.37 $452,500,088 03:57:15 17/01/2026
297 BVOX BVOX ETH/USDT $3,285.47 $444,168,607 03:48:11 17/01/2026
298 Batonex Batonex ETH/USDT $3,293.66 $443,930,859 04:03:07 17/01/2026
299 BitbabyExchange BitbabyExchange ETH/USDT $3,293.26 $442,602,617 04:03:16 17/01/2026
300 Millionero Millionero BTC/USDT $95,450.82 $434,698,200 04:03:15 17/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:16 17/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,069,029,121 với tỷ giá $95,188.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá