Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,504,734,148,651 Khối lượng (24h): $168,316,966,575 Thị phần: BTC: 59.2%, ETH: 11.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:28:00 15/04/2026
Giá Tether USDt (USDT)
$1.00 0%
0.00001349 BTC Mua: 26,799 đ. Bán: 26,801 đ
Thấp: $1.0000 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $74,132.62 $33,400,576,736 03:54:15 15/04/2026
2 EagleX EagleX USDC/USDT $0.9998 $27,451,667,926 04:03:11 15/04/2026
3 YUBIT YUBIT USDC/USDT $0.9994 $27,110,649,282 03:57:10 15/04/2026
4 Binance Binance BTC/USDT $74,130.88 $16,785,252,061 03:54:16 15/04/2026
5 Binance Binance ETH/USDT $2,313.57 $16,323,716,127 03:54:16 15/04/2026
6 BTCC BTCC BTC/USDT $74,164.00 $15,074,107,403 03:57:16 15/04/2026
7 WEEX WEEX BTC/USDT $74,043.15 $13,028,762,429 03:57:16 15/04/2026
8 DigiFinex DigiFinex BTC/USDT $74,099.99 $12,904,997,980 04:00:17 15/04/2026
9 Ju.com Ju.com BTC/USDT $74,047.21 $12,643,144,028 03:57:15 15/04/2026
10 Ju.com Ju.com ETH/USDT $2,310.81 $12,087,916,075 03:57:15 15/04/2026
11 Tapbit Tapbit BTC/USDT $74,043.15 $11,747,708,361 03:57:16 15/04/2026
12 Tapbit Tapbit ETH/USDT $2,310.81 $10,532,503,645 03:57:16 15/04/2026
13 CoinW CoinW BTC/USDT $74,043.25 $10,363,191,597 03:57:17 15/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,315.77 $10,276,441,404 04:00:15 15/04/2026
15 Ourbit Ourbit BTC/USDT $74,035.84 $10,133,290,862 03:57:15 15/04/2026
16 DigiFinex DigiFinex ETH/USDT $2,315.89 $10,126,675,507 04:00:17 15/04/2026
17 FameEX FameEX ETH/USDT $2,310.76 $10,052,100,412 03:57:19 15/04/2026
18 Echobit Echobit BTC/USDT $74,048.25 $9,861,823,164 03:57:16 15/04/2026
19 Ourbit Ourbit ETH/USDT $2,310.12 $9,648,765,485 03:57:15 15/04/2026
20 COINSPACE COINSPACE DOGE/USDT $0.09275 $9,593,936,366 04:03:07 15/04/2026
21 BVOX BVOX BTC/USDT $74,045.45 $9,369,453,053 03:57:15 15/04/2026
22 BiKing BiKing GOOGLX/USDT $335.57 $9,235,006,628 04:03:17 15/04/2026
23 BVOX BVOX ETH/USDT $2,310.81 $9,209,146,419 03:57:15 15/04/2026
24 BiKing BiKing COINX/USDT $187.81 $8,704,855,414 04:03:17 15/04/2026
25 Bitrue Bitrue BTC/USDT $74,066.26 $8,256,867,475 03:57:16 15/04/2026
26 VOOX Exchange VOOX Exchange BTC/USDT $74,099.99 $8,210,948,999 04:00:18 15/04/2026
27 Gate Gate ETH/USDT $2,313.55 $8,182,100,082 03:54:19 15/04/2026
28 CoinW CoinW ETH/USDT $2,310.77 $7,761,592,235 03:57:17 15/04/2026
29 Bybit Bybit BTC/USDT $74,119.41 $7,387,818,131 03:54:16 15/04/2026
30 Biconomy.com Biconomy.com BTC/USDT $74,029.14 $7,199,678,291 03:57:15 15/04/2026
31 MEXC MEXC BTC/USDT $74,043.25 $7,095,349,912 03:57:16 15/04/2026
32 Tebbit Tebbit ETH/USDT $2,316.94 $7,018,681,617 04:03:16 15/04/2026
33 Gate Gate BTC/USDT $74,127.58 $7,013,449,841 03:54:19 15/04/2026
34 CoinUp.io CoinUp.io BTC/USDT $74,045.45 $6,371,537,389 03:57:18 15/04/2026
35 CoinUp.io CoinUp.io ETH/USDT $2,310.77 $6,323,634,590 03:57:18 15/04/2026
36 SunX SunX BTC/USDT $74,129.92 $6,230,195,399 04:03:17 15/04/2026
37 Pionex Pionex BTC/USDT $74,043.15 $6,070,558,318 03:57:16 15/04/2026
38 IBIT Global IBIT Global BTC/USDT $74,125.82 $6,027,451,599 04:03:17 15/04/2026
39 BiKing BiKing BTC/USDT $74,131.52 $5,979,996,848 04:03:17 15/04/2026
40 BiKing BiKing ETH/USDT $2,317.77 $5,879,788,647 04:03:17 15/04/2026
41 Batonex Batonex BTC/USDT $74,104.29 $5,806,775,089 04:00:16 15/04/2026
42 Batonex Batonex ETH/USDT $2,316.03 $5,734,628,058 04:00:16 15/04/2026
43 OrangeX OrangeX BTC/USDT $74,051.85 $5,481,521,990 03:57:15 15/04/2026
44 Toobit Toobit BTC/USDT $74,043.15 $5,329,202,032 03:57:16 15/04/2026
45 IBIT Global IBIT Global ETH/USDT $2,317.64 $5,232,474,076 04:03:17 15/04/2026
46 Pionex Pionex ETH/USDT $2,310.76 $5,218,041,198 03:57:16 15/04/2026
47 Azbit Azbit BTC/USDT $74,157.21 $5,182,425,719 03:57:10 15/04/2026
48 Hotcoin Hotcoin ETH/USDT $2,310.44 $5,147,987,679 03:57:20 15/04/2026
49 BTCC BTCC ETH/USDT $2,313.15 $5,067,715,005 03:57:16 15/04/2026
50 HyperPay Futures HyperPay Futures BTC/USDT $74,177.17 $4,838,490,064 04:06:17 15/04/2026
51 Bybit Bybit ETH/USDT $2,313.22 $4,676,508,178 03:54:16 15/04/2026
52 Bitget Bitget BTC/USDT $74,124.62 $4,639,509,578 03:54:15 15/04/2026
53 NovaEx NovaEx BTC/USDT $74,107.71 $4,564,072,229 04:03:16 15/04/2026
54 BTCC BTCC BTC/USDT $74,077.41 $4,422,734,729 03:57:10 15/04/2026
55 FameEX FameEX BTC/USDT $74,043.45 $4,264,459,756 03:57:19 15/04/2026
56 OrangeX OrangeX ETH/USDT $2,310.30 $4,218,186,948 03:57:15 15/04/2026
57 KCEX KCEX BTC/USDT $74,042.95 $4,153,079,876 03:57:15 15/04/2026
58 Toobit Toobit ETH/USDT $2,310.77 $4,138,200,148 03:57:16 15/04/2026
59 Pionex Pionex BTC/USDT $74,083.31 $4,088,999,714 03:57:12 15/04/2026
60 CEEX exchange CEEX exchange BTC/USDT $74,101.78 $4,050,000,816 04:03:16 15/04/2026
61 Bitunix Bitunix ETH/USDT $2,311.79 $3,789,423,372 03:57:15 15/04/2026
62 Bitget Bitget ETH/USDT $2,313.37 $3,775,543,963 03:54:15 15/04/2026
63 Cofinex Cofinex ETH/USDT $2,315.11 $3,774,268,660 04:03:17 15/04/2026
64 VOOX Exchange VOOX Exchange ETH/USDT $2,315.91 $3,746,320,124 04:00:18 15/04/2026
65 WEEX WEEX ETH/USDT $2,310.76 $3,672,016,050 03:57:16 15/04/2026
66 Binance Binance USDC/USDT $0.9996 $3,644,585,095 03:56:55 15/04/2026
67 BitxEX BitxEX ETH/USDT $2,317.71 $3,614,810,654 04:03:16 15/04/2026
68 Picol Picol BTC/USDT $74,149.17 $3,605,067,237 04:03:12 15/04/2026
69 KCEX KCEX ETH/USDT $2,310.78 $3,512,849,527 03:57:15 15/04/2026
70 UZX UZX ETH/USDT $2,310.93 $3,476,075,341 03:57:15 15/04/2026
71 UZX UZX BTC/USDT $74,045.05 $3,437,777,167 03:57:15 15/04/2026
72 Binance Binance RAVE/USDT $15.11 $3,432,047,960 03:54:16 15/04/2026
73 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $74,104.79 $3,284,311,831 04:00:15 15/04/2026
74 MEXC MEXC ETH/USDT $2,310.76 $3,183,221,619 03:57:16 15/04/2026
75 Ulink Ulink BTC/USDT $66,572.16 $3,024,154,200 04:03:19 15/04/2026
76 Deepcoin Deepcoin BTC/USDT $74,041.80 $2,933,448,098 03:57:15 15/04/2026
77 Echobit Echobit ETH/USDT $2,310.82 $2,905,012,367 03:57:16 15/04/2026
78 CoinUp.io CoinUp.io BTC/USDT $74,113.72 $2,869,201,818 03:57:08 15/04/2026
79 Zoomex Zoomex BTC/USDT $74,647.24 $2,761,445,897 03:57:15 15/04/2026
80 Biconomy.com Biconomy.com BTC/USDT $74,186.88 $2,732,840,965 03:57:12 15/04/2026
81 FameEX FameEX RAVE/USDT $15.15 $2,720,431,529 03:57:19 15/04/2026
82 Bitunix Bitunix BTC/USDT $74,097.07 $2,708,128,757 03:57:15 15/04/2026
83 Websea Websea BTC/USDT $74,122.39 $2,689,691,807 03:57:17 15/04/2026
84 MEXC MEXC XAUt/USDT $4,814.71 $2,673,469,375 03:54:16 15/04/2026
85 Deepcoin Deepcoin ETH/USDT $2,310.77 $2,628,185,170 03:57:15 15/04/2026
86 Websea Websea ETH/USDT $2,312.95 $2,615,676,249 03:57:17 15/04/2026
87 Tapbit Tapbit SOL/USDT $83.45 $2,605,137,627 03:57:16 15/04/2026
88 CoinW CoinW BTC/USDT $74,108.71 $2,504,821,521 03:57:12 15/04/2026
89 BitMart BitMart ETH/USDT $2,313.01 $2,468,227,998 03:57:15 15/04/2026
90 Binance Binance SOL/USDT $83.57 $2,443,098,948 03:54:16 15/04/2026
91 Hotcoin Hotcoin BTC/USDT $74,050.95 $2,441,107,572 03:57:20 15/04/2026
92 BTCC BTCC ETH/USDT $2,311.03 $2,390,921,649 03:57:10 15/04/2026
93 Ourbit Ourbit SOL/USDT $83.41 $2,387,382,244 03:57:15 15/04/2026
94 MEXC MEXC SOL/USDT $83.45 $2,315,722,905 03:57:16 15/04/2026
95 AllinX AllinX BTC/USDT $74,099.79 $2,291,893,876 04:00:15 15/04/2026
96 VOOX Exchange VOOX Exchange BTC/USDT $74,137.62 $2,254,476,621 04:00:10 15/04/2026
97 Binance Binance BTC/USDT $74,150.94 $2,252,629,598 03:56:55 15/04/2026
98 BiFinance BiFinance BTC/USDT $74,130.80 $2,245,383,880 03:57:11 15/04/2026
99 KCEX KCEX BTC/USDT $74,149.42 $2,244,236,758 03:57:12 15/04/2026
100 HTX HTX ETH/USDT $2,310.11 $2,239,061,933 03:57:25 15/04/2026
101 Echobit Echobit RAVE/USDT $15.10 $2,233,486,279 03:57:16 15/04/2026
102 Biconomy.com Biconomy.com ETH/USDT $2,310.22 $2,232,865,444 03:57:15 15/04/2026
103 Bitrue Bitrue ETH/USDT $2,310.87 $2,232,861,391 03:57:16 15/04/2026
104 CrypFine CrypFine BTC/USDT $74,042.30 $2,230,638,230 03:57:23 15/04/2026
105 idax exchange idax exchange ETH/USDT $2,317.70 $2,186,198,056 04:03:17 15/04/2026
106 WHXEX WHXEX ETH/USDT $2,317.70 $2,186,143,320 04:03:16 15/04/2026
107 WhiteBIT WhiteBIT BTC/USDT $74,175.74 $2,181,026,501 03:54:15 15/04/2026
108 CoinChief CoinChief ETH/USDT $2,310.76 $2,151,493,818 03:57:16 15/04/2026
109 CoinUp.io CoinUp.io ETH/USDT $2,312.10 $2,142,800,422 03:57:08 15/04/2026
110 Coinlocally Coinlocally BTC/USDT $74,125.98 $2,107,449,261 04:03:16 15/04/2026
111 Coinlocally Coinlocally ETH/USDT $2,317.67 $2,046,973,679 04:03:16 15/04/2026
112 OneBullEx OneBullEx SOL/USDT $83.63 $2,042,969,747 04:03:12 15/04/2026
113 CoinP CoinP BTC/USDT $74,153.41 $2,028,214,622 04:03:10 15/04/2026
114 CrypFine CrypFine ETH/USDT $2,310.36 $1,981,303,416 03:57:23 15/04/2026
115 SunX SunX XRP/USDT $1.36 $1,927,162,266 04:03:07 15/04/2026
116 Ulink Ulink XRP/USDT $1.36 $1,927,162,266 04:03:08 15/04/2026
117 BitMart BitMart BTC/USDT $74,083.30 $1,924,579,854 03:57:11 15/04/2026
118 OrangeX OrangeX SOL/USDT $83.42 $1,853,188,651 03:57:15 15/04/2026
119 CZR Exchange CZR Exchange ETH/USDT $2,317.71 $1,844,231,520 04:03:17 15/04/2026
120 CZR Exchange CZR Exchange BTC/USDT $74,130.32 $1,842,405,021 04:03:17 15/04/2026
121 BingX BingX BTC/USDT $74,039.15 $1,841,200,400 03:57:17 15/04/2026
122 OneEx OneEx BTC/USDT $74,121.91 $1,835,596,258 04:03:16 15/04/2026
123 SunX SunX WLD/USDT $0.2961 $1,825,370,930 04:03:07 15/04/2026
124 AllinX AllinX ETH/USDT $2,315.30 $1,813,405,064 04:00:15 15/04/2026
125 4E 4E USDC/USDT $0.9996 $1,803,897,486 04:00:09 15/04/2026
126 idax exchange idax exchange BTC/USDT $74,129.92 $1,788,250,148 04:03:17 15/04/2026
127 WHXEX WHXEX BTC/USDT $74,129.92 $1,788,246,942 04:03:16 15/04/2026
128 NovaEx NovaEx ETH/USDT $2,317.01 $1,759,893,452 04:03:16 15/04/2026
129 SunX SunX BTC/USDT $74,153.51 $1,756,562,886 04:03:07 15/04/2026
130 Ulink Ulink BTC/USDT $74,153.51 $1,756,562,886 04:03:08 15/04/2026
131 FameEX FameEX DOGE/USDT $0.09251 $1,734,655,694 03:57:19 15/04/2026
132 WhiteBIT WhiteBIT ETH/USDT $2,314.65 $1,675,881,678 03:54:15 15/04/2026
133 FameEX FameEX SOL/USDT $83.44 $1,671,405,040 03:57:19 15/04/2026
134 AscendEX AscendEX ETH/USDT $2,313.62 $1,664,225,689 03:54:15 15/04/2026
135 BTDUex BTDUex BTC/USDT $71,500.22 $1,649,223,180 09:06:09 12/04/2026
136 Hibt Hibt BTC/USDT $73,386.69 $1,639,619,813 03:48:24 12/04/2026
137 Koinbay Koinbay BTC/USDT $95,390.14 $1,639,401,771 04:00:15 15/04/2026
138 DigiFinex DigiFinex SOL/USDT $83.61 $1,638,664,745 04:00:17 15/04/2026
139 Tapbit Tapbit LUNA/USDT $0.1671 $1,594,680,600 03:57:16 15/04/2026
140 Tebbit Tebbit BTC/USDT $74,130.02 $1,593,791,804 04:03:16 15/04/2026
141 IMBX IMBX BTC/USDT $74,129.02 $1,590,382,219 04:03:15 15/04/2026
142 BiKing BiKing RAVE/USDT $15.04 $1,580,688,704 04:03:17 15/04/2026
143 Koinbay Koinbay ETH/USDT $3,342.14 $1,539,590,475 04:00:15 15/04/2026
144 Binance Binance ETH/USDT $2,312.87 $1,485,291,206 03:56:55 15/04/2026
145 CoinW CoinW RAVE/USDT $15.18 $1,448,363,997 03:57:17 15/04/2026
146 Batonex Batonex SOL/USDT $83.62 $1,432,517,951 04:00:16 15/04/2026
147 CoinW CoinW SOL/USDT $83.45 $1,420,830,342 03:57:17 15/04/2026
148 CEEX exchange CEEX exchange BTC/USDT $74,143.58 $1,412,904,563 04:03:12 15/04/2026
149 FameEX FameEX BTC/USDT $74,155.51 $1,402,740,645 03:57:11 15/04/2026
150 YUBIT YUBIT BTC/USDT $74,089.19 $1,393,006,682 03:57:10 15/04/2026
151 Tapbit Tapbit ETH/USDT $2,312.56 $1,354,216,869 03:57:10 15/04/2026
152 Ju.com Ju.com RAVE/USDT $15.10 $1,335,460,722 03:57:15 15/04/2026
153 Batonex Batonex BTC/USDT $74,133.95 $1,279,560,680 04:00:07 15/04/2026
154 BVOX BVOX SOL/USDT $83.46 $1,275,752,208 03:57:15 15/04/2026
155 Toobit Toobit BTC/USDT $74,064.53 $1,271,175,298 03:57:11 15/04/2026
156 Bybit Bybit BTC/USDT $74,172.55 $1,260,340,959 03:54:08 15/04/2026
157 OneBullEx OneBullEx BTC/USDT $74,126.37 $1,244,184,973 04:03:25 15/04/2026
158 BTDUex BTDUex ETH/USDT $2,214.31 $1,243,701,709 09:06:09 12/04/2026
159 KTX KTX RAVE/USDT $15.07 $1,234,102,531 04:03:16 15/04/2026
160 PrimeXBT PrimeXBT BTC/USDT $74,103.31 $1,229,217,699 04:03:16 15/04/2026
161 OneBullEx OneBullEx ETH/USDT $2,318.25 $1,209,523,131 04:03:25 15/04/2026
162 MGBX MGBX ETH/USDT $2,316.04 $1,208,735,512 04:00:16 15/04/2026
163 BitradeX BitradeX BTC/USDT $74,099.79 $1,206,306,658 04:00:15 15/04/2026
164 BitradeX BitradeX ETH/USDT $2,315.63 $1,182,374,706 04:00:15 15/04/2026
165 Bybit Bybit RAVE/USDT $15.76 $1,173,777,496 03:54:16 15/04/2026
166 Hibt Hibt ETH/USDT $2,297.71 $1,160,526,851 03:48:24 12/04/2026
167 BingX BingX ETH/USDT $2,310.72 $1,159,854,378 03:57:17 15/04/2026
168 Zoomex Zoomex ETH/USDT $2,310.88 $1,153,773,743 03:57:15 15/04/2026
169 Hotcoin Hotcoin BTC/USDT $74,169.21 $1,140,230,609 03:57:08 15/04/2026
170 Biconomy.com Biconomy.com ETH/USDT $2,315.70 $1,136,809,615 03:57:12 15/04/2026
171 MEXC MEXC TAO/USDT $240.02 $1,126,476,883 03:57:16 15/04/2026
172 Binance Alpha Binance Alpha PRL/USDT $0.1765 $1,120,062,192 03:56:54 15/04/2026
173 BlockFin BlockFin BTC/USDT $74,112.71 $1,120,061,382 04:03:16 15/04/2026
174 4E 4E BTC/USDT $74,137.61 $1,115,168,090 04:00:09 15/04/2026
175 HTX HTX BTC/USDT $74,018.09 $1,112,798,216 03:57:25 15/04/2026
176 Aster Aster BTC/USDT $74,182.60 $1,099,021,702 03:54:15 15/04/2026
177 AstralX AstralX BTC/USDT $74,134.35 $1,091,210,591 04:00:08 15/04/2026
178 KuCoin KuCoin XBT/USDT $74,167.29 $1,068,795,817 03:54:18 15/04/2026
179 Bybit Bybit SOL/USDT $83.55 $1,068,213,222 03:54:16 15/04/2026
180 Tebbit Tebbit BTC/USDT $74,153.45 $1,064,823,715 04:03:12 15/04/2026
181 BitxEX BitxEX BTC/USDT $74,153.45 $1,064,142,371 04:03:12 15/04/2026
182 Pionex Pionex SOL/USDT $83.45 $1,063,648,856 03:57:16 15/04/2026
183 ASTX ASTX BTC/USDT $74,153.44 $1,062,705,007 04:03:08 15/04/2026
184 XT.COM XT.COM BTC/USDT $74,102.40 $1,061,902,463 03:57:08 15/04/2026
185 CoinP CoinP ETH/USDT $2,317.77 $1,052,592,797 04:03:10 15/04/2026
186 UZX UZX BTC/USDT $74,089.20 $1,046,979,744 03:57:10 15/04/2026
187 Tapbit Tapbit USDC/USDT $0.9995 $1,042,599,694 03:57:10 15/04/2026
188 Pionex Pionex ETH/USDT $2,311.52 $1,039,566,736 03:57:12 15/04/2026
189 Hotcoin Hotcoin SOL/USDT $83.43 $1,021,233,744 03:57:20 15/04/2026
190 CoinP CoinP BTC/USDT $74,103.31 $992,176,666 04:03:15 15/04/2026
191 NovaEx NovaEx BTC/USDT $74,149.69 $987,721,142 04:03:12 15/04/2026
192 BTDUex BTDUex BTXEX/USDT $1.11 $985,196,138 09:06:09 12/04/2026
193 SunX SunX SUI/USDT $0.9292 $975,128,005 04:03:07 15/04/2026
194 Coinstore Coinstore BTC/USDT $74,045.59 $969,551,910 03:57:11 15/04/2026
195 Millionero Millionero ETH/USDT $2,318.06 $968,896,117 04:03:15 15/04/2026
196 OneBullEx OneBullEx BCH/USDT $461.90 $960,683,163 04:03:12 15/04/2026
197 Binance Binance XAG/USDT $79.64 $959,213,949 03:54:16 15/04/2026
198 DigiFinex DigiFinex BTC/USDT $74,173.73 $945,966,096 03:54:11 15/04/2026
199 CEEX exchange CEEX exchange BCH/USDT $434.68 $941,933,855 04:03:12 15/04/2026
200 Hibt Hibt BTC/USDT $74,089.19 $938,299,871 03:57:08 15/04/2026
201 SunX SunX ETH/USDT $2,318.33 $937,906,421 04:03:07 15/04/2026
202 Ulink Ulink ETH/USDT $2,318.33 $937,906,421 04:03:08 15/04/2026
203 COINSPACE COINSPACE ADA/USDT $0.2404 $934,765,007 04:03:07 15/04/2026
204 KCEX KCEX SOL/USDT $83.40 $931,804,324 03:57:15 15/04/2026
205 GroveX GroveX BTC/USDT $74,253.07 $930,726,609 04:00:14 15/04/2026
206 Binance Binance XAU/USDT $4,841.41 $928,847,455 03:54:16 15/04/2026
207 OrangeX OrangeX BTC/USDT $74,086.84 $926,225,359 03:57:12 15/04/2026
208 KTX KTX MYX/USDT $0.2930 $919,227,419 04:03:16 15/04/2026
209 Picol Picol ETH/USDT $2,317.64 $916,427,643 04:03:12 15/04/2026
210 Binance Binance DOGE/USDT $0.09257 $907,579,480 03:54:16 15/04/2026
211 Bitop Bitop BTC/USDT $74,110.11 $903,841,908 04:03:16 15/04/2026
212 Deepcoin Deepcoin BTC/USDT $74,083.27 $894,505,757 03:57:11 15/04/2026
213 BitTap BitTap BTC/USDT $74,130.02 $892,740,763 04:03:16 15/04/2026
214 Ourbit Ourbit BTC/USDT $74,168.53 $884,293,987 03:57:11 15/04/2026
215 COINSPACE COINSPACE VET/USDT $0.006858 $879,988,466 04:03:07 15/04/2026
216 BiKing BiKing BTC/USDT $74,153.44 $878,451,918 04:03:10 15/04/2026
217 IBIT Global IBIT Global SOL/USDT $83.66 $876,405,246 04:03:17 15/04/2026
218 BlockFin BlockFin BTC/USDT $74,151.81 $875,035,740 04:03:07 15/04/2026
219 Tapbit Tapbit BTC/USDT $74,129.16 $869,444,687 03:57:10 15/04/2026
220 Koinbay Koinbay SOL/USDT $184.63 $869,347,897 04:00:15 15/04/2026
221 Batonex Batonex ETH/USDT $2,315.92 $864,852,662 04:00:07 15/04/2026
222 LBank LBank BTC/USDT $74,080.01 $864,331,268 03:57:12 15/04/2026
223 Binance Binance 币安人生/USDT $0.3300 $850,270,067 03:54:16 15/04/2026
224 BVOX BVOX BTC/USDT $74,089.19 $843,277,105 03:57:11 15/04/2026
225 BTSE BTSE ETH/USDT $2,310.65 $837,729,707 03:57:15 15/04/2026
226 SunX SunX AAVE/USDT $98.10 $837,553,015 04:03:07 15/04/2026
227 SunX SunX TON/USDT $1.38 $820,923,514 04:03:07 15/04/2026
228 Binance Binance CL/USDT $88.95 $804,615,133 03:54:16 15/04/2026
229 BITmarkets BITmarkets ETH/USDT $2,315.35 $804,274,870 04:00:16 15/04/2026
230 DigiFinex DigiFinex DOGE/USDT $0.09267 $799,320,599 04:00:17 15/04/2026
231 OrangeX OrangeX USDC/USDT $0.9996 $796,867,928 03:57:12 15/04/2026
232 Tapbit Tapbit XRP/USDT $1.36 $796,160,428 03:57:16 15/04/2026
233 CEEX exchange CEEX exchange SOL/USDT $83.58 $777,048,224 04:03:12 15/04/2026
234 CoinUp.io CoinUp.io DOGE/USDT $0.09256 $775,500,261 03:57:08 15/04/2026
235 BitGW Exchange BitGW Exchange BTC/USDT $74,149.13 $770,085,787 04:03:11 15/04/2026
236 BiKing BiKing SOL/USDT $83.66 $769,552,258 04:03:17 15/04/2026
237 OrangeX OrangeX ETH/USDT $2,311.82 $764,628,642 03:57:12 15/04/2026
238 Aster Aster ETH/USDT $2,314.61 $762,386,690 03:54:15 15/04/2026
239 Coinstore Coinstore ETH/USDT $2,310.48 $762,093,141 03:57:11 15/04/2026
240 BitDelta BitDelta BTC/USDT $74,112.16 $760,191,286 04:00:07 15/04/2026
241 BitradeX BitradeX USDC/USDT $0.9996 $754,057,405 04:00:07 15/04/2026
242 Binance Binance ZEC/USDT $348.47 $753,075,532 03:54:16 15/04/2026
243 Toobit Toobit ETH/USDT $2,310.94 $751,068,712 03:57:11 15/04/2026
244 Gems Trade Gems Trade BTC/USDT $74,153.41 $749,485,709 04:03:13 15/04/2026
245 OKX OKX BTC/USDT $74,165.54 $748,328,342 03:56:23 15/04/2026
246 YEX YEX BTC/USDT $74,038.99 $746,475,103 03:57:16 15/04/2026
247 KTX KTX TAKE/USDT $0.02481 $746,274,439 04:03:16 15/04/2026
248 Binance Binance XRP/USDT $1.36 $744,403,226 03:54:16 15/04/2026
249 CoinW CoinW ETH/USDT $2,312.41 $742,811,431 03:57:12 15/04/2026
250 4E 4E ETH/USDT $2,316.20 $735,367,079 04:00:09 15/04/2026
251 Websea Websea BTC/USDT $74,085.69 $732,605,766 03:57:10 15/04/2026
252 PrimeXBT PrimeXBT ETH/USDT $2,316.66 $729,729,699 04:03:16 15/04/2026
253 BTSE BTSE BTC/USDT $74,037.35 $727,972,255 03:57:15 15/04/2026
254 OrangeX OrangeX XAG/USDT $79.56 $727,479,624 03:57:15 15/04/2026
255 WEEX WEEX RAVE/USDT $15.14 $726,797,171 03:57:16 15/04/2026
256 LBank LBank USDC/USDT $1.0000 $726,087,770 03:57:12 15/04/2026
257 Coinstore Coinstore DOGE/USDT $0.09259 $725,310,654 03:57:11 15/04/2026
258 BigONE BigONE BTC/USDT $74,177.75 $723,757,550 03:54:08 15/04/2026
259 CrypFine CrypFine BTC/USDT $74,103.73 $723,446,642 03:57:13 15/04/2026
260 VOOX Exchange VOOX Exchange ETH/USDT $2,315.91 $722,769,915 04:00:10 15/04/2026
261 AstralX AstralX ETH/USDT $2,316.17 $714,840,063 04:00:08 15/04/2026
262 YUBIT YUBIT BTC/USDT $74,047.25 $711,195,255 03:57:15 15/04/2026
263 XT.COM XT.COM ETH/USDT $2,311.70 $709,244,178 03:57:08 15/04/2026
264 Gate Gate SOL/USDT $83.55 $706,518,785 03:54:19 15/04/2026
265 OrangeX OrangeX XAUT/USDT $4,841.05 $702,574,321 03:57:15 15/04/2026
266 BITmarkets BITmarkets BTC/USDT $74,090.88 $702,491,903 04:00:16 15/04/2026
267 Gate Gate RAVE/USDT $15.75 $702,082,282 03:54:19 15/04/2026
268 ASTX ASTX ETH/USDT $2,317.77 $701,932,312 04:03:08 15/04/2026
269 BloFin BloFin BTC/USDT $74,113.20 $701,384,342 04:00:16 15/04/2026
270 BitxEX BitxEX ETH/USDT $2,317.78 $701,058,357 04:03:12 15/04/2026
271 Tebbit Tebbit ETH/USDT $2,317.78 $698,849,072 04:03:12 15/04/2026
272 Bitget Bitget RAVE/USDT $14.88 $695,435,558 03:54:15 15/04/2026
273 FameEX FameEX CL/USDT $88.99 $695,385,249 03:57:19 15/04/2026
274 SunX SunX LINK/USDT $9.01 $693,843,553 04:03:07 15/04/2026
275 Ulink Ulink LINK/USDT $9.01 $693,843,553 04:03:08 15/04/2026
276 KuCoin KuCoin ETH/USDT $2,314.51 $693,024,310 03:54:18 15/04/2026
277 UZX UZX ETH/USDT $2,311.70 $690,985,564 03:57:10 15/04/2026
278 BitTap BitTap ETH/USDT $2,318.27 $690,555,412 04:03:16 15/04/2026
279 BitGW Exchange BitGW Exchange ETH/USDT $2,318.06 $689,273,313 04:03:11 15/04/2026
280 Bitbaby Bitbaby BTC/USDT $74,150.03 $686,476,136 03:54:20 15/04/2026
281 Cofinex Cofinex RAVE/USDT $14.87 $686,431,570 04:03:17 15/04/2026
282 OrangeX OrangeX DOGE/USDT $0.09247 $677,903,571 03:57:15 15/04/2026
283 Gems Trade Gems Trade ETH/USDT $2,318.19 $675,694,598 04:03:13 15/04/2026
284 OKX OKX ETH/USDT $2,313.03 $675,524,298 03:56:54 15/04/2026
285 KCEX KCEX ETH/USDT $2,312.83 $675,049,612 03:57:12 15/04/2026
286 Bitop Bitop ETH/USDT $2,315.36 $670,471,000 04:03:16 15/04/2026
287 BitMart BitMart ETH/USDT $2,311.63 $667,874,392 03:57:11 15/04/2026
288 FameEX FameEX ETH/USDT $2,313.54 $664,751,954 03:57:11 15/04/2026
289 Bitbaby Bitbaby ETH/USDT $2,314.07 $664,728,181 03:54:20 15/04/2026
290 CoinW CoinW XAG/USDT $79.58 $663,146,478 03:57:17 15/04/2026
291 EagleX EagleX BTC/USDT $74,130.62 $661,573,489 04:03:15 15/04/2026
292 Aivora Exchange Aivora Exchange BTC/USDT $74,094.10 $658,111,949 04:03:16 15/04/2026
293 Hibt Hibt ETH/USDT $2,311.82 $641,581,401 03:57:08 15/04/2026
294 Tapbit Tapbit DOGE/USDT $0.09253 $639,451,174 03:57:16 15/04/2026
295 YUBIT YUBIT ETH/USDT $2,310.76 $638,725,498 03:57:15 15/04/2026
296 CoinW CoinW XAU/USDT $4,841.07 $627,241,948 03:57:17 15/04/2026
297 Aivora Exchange Aivora Exchange ETH/USDT $2,316.62 $625,610,784 04:03:16 15/04/2026
298 Binance Binance BLESS/USDT $0.01751 $623,146,022 03:54:16 15/04/2026
299 SunX SunX NEAR/USDT $1.36 $621,785,949 04:03:07 15/04/2026
300 GroveX GroveX ETH/USDT $2,316.59 $620,484,397 04:00:14 15/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:15 15/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,400,576,736 với tỷ giá $74,132.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá