Tether USDt USDT
Xếp hạng #3
11:08:00 11/10/2026
Giá Tether USDt (USDT)
$0.9991 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0004685 | $10,391,003,686 | 11:00:15 11/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,782.11 | $8,570,448,929 | 10:57:16 11/10/2026 |
| 3 |  SunX |
NEAR/USDT | $5.19 | $6,691,170,328 | 11:00:10 11/10/2026 |
| 4 | SunX |
WLD/USDT | $0.5420 | $5,256,405,019 | 11:00:10 11/10/2026 |
| 5 | SunX |
BTC/USDT | $82,694.75 | $4,803,408,084 | 11:00:19 11/10/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $82,779.13 | $4,632,183,405 | 10:51:16 11/10/2026 |
| 7 | CoinUp.io |
ETH/USDT | $2,500.08 | $4,631,314,491 | 10:51:16 11/10/2026 |
| 8 | BTCC |
ETH/USDT | $2,499.05 | $4,438,926,237 | 10:57:16 11/10/2026 |
| 9 |  Ulink |
BTC/USDT | $66,479.80 | $4,344,256,167 | 11:00:19 11/10/2026 |
| 10 |  AstralX |
XRP/USDT | $1.39 | $3,949,972,278 | 10:57:19 11/10/2026 |
| 11 |  Toobit |
BTC/USDT | $82,743.41 | $3,508,769,593 | 10:57:18 11/10/2026 |
| 12 |  WhiteBIT |
BTC/USDT | $82,685.96 | $3,483,177,150 | 10:57:15 11/10/2026 |
| 13 | SunX |
TIA/USDT | $0.5953 | $3,472,159,807 | 11:00:10 11/10/2026 |
| 14 |  Websea |
XMR/USDT | $547.51 | $3,434,978,766 | 23:03:17 08/10/2026 |
| 15 | Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 16 |  Tapbit |
BTC/USDT | $82,750.07 | $3,001,969,668 | 10:57:15 11/10/2026 |
| 17 |  Binance |
BTC/USDT | $82,700.99 | $2,941,556,134 | 10:54:17 11/10/2026 |
| 18 | Tapbit |
ETH/USDT | $2,497.95 | $2,695,204,166 | 10:57:15 11/10/2026 |
| 19 |  YUBIT |
USD1/USDT | $0.9990 | $2,664,342,474 | 10:57:07 11/10/2026 |
| 20 |  CrypFine |
BTC/USDT | $82,761.29 | $2,653,402,659 | 10:57:15 11/10/2026 |
| 21 |  OmniX |
ETH/USDT | $2,497.52 | $2,557,825,711 | 10:57:16 11/10/2026 |
| 22 | SunX |
OP/USDT | $0.1386 | $2,496,203,506 | 11:00:10 11/10/2026 |
| 23 |  DigiFinex |
BTC/USDT | $82,743.41 | $2,462,612,260 | 10:57:16 11/10/2026 |
| 24 | CrypFine |
ETH/USDT | $2,498.20 | $2,449,769,030 | 10:57:15 11/10/2026 |
| 25 | Binance |
ETH/USDT | $2,495.72 | $2,443,448,916 | 10:54:17 11/10/2026 |
| 26 | CoinUp.io |
BTC/USDT | $82,821.50 | $2,436,985,475 | 10:51:12 11/10/2026 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $2,497.46 | $2,415,869,507 | 10:57:16 11/10/2026 |
| 28 |  ASTX |
ETH/USDT | $3,201.63 | $2,298,902,565 | 11:00:17 11/10/2026 |
| 29 |  Echobit |
BTC/USDT | $82,743.31 | $2,255,024,269 | 10:57:16 11/10/2026 |
| 30 |  BiFinance |
BTC/USDT | $82,783.60 | $2,209,289,853 | 10:57:11 11/10/2026 |
| 31 | WhiteBIT |
ETH/USDT | $2,496.69 | $2,150,076,840 | 10:57:15 11/10/2026 |
| 32 | Websea |
OKB/USDT | $133.65 | $2,061,899,402 | 15:45:16 07/10/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $82,694.85 | $1,988,160,984 | 11:00:17 11/10/2026 |
| 34 | Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 35 |  KCEX |
ETH/USDT | $2,497.51 | $1,927,586,556 | 10:57:15 11/10/2026 |
| 36 | KCEX |
BTC/USDT | $82,742.88 | $1,914,802,043 | 10:57:15 11/10/2026 |
| 37 |  COINSPACE |
DOGE/USDT | $0.08491 | $1,892,794,743 | 11:00:10 11/10/2026 |
| 38 |  Batonex |
SOL/USDT | $109.15 | $1,889,335,671 | 10:57:16 11/10/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $82,686.51 | $1,877,321,164 | 11:00:16 11/10/2026 |
| 40 | SunX |
SUI/USDT | $1.09 | $1,871,027,435 | 11:00:10 11/10/2026 |
| 41 | SunX |
ATOM/USDT | $1.92 | $1,860,659,120 | 11:00:10 11/10/2026 |
| 42 |  BitxEX |
USDC/USDT | $0.9999 | $1,857,233,759 | 11:00:12 11/10/2026 |
| 43 | SunX |
BTC/USDT | $82,735.06 | $1,788,192,698 | 11:00:10 11/10/2026 |
| 44 | Ulink |
BTC/USDT | $82,735.06 | $1,788,192,698 | 11:00:08 11/10/2026 |
| 45 | CoinUp.io |
ETH/USDT | $2,502.11 | $1,783,199,845 | 10:51:12 11/10/2026 |
| 46 |  WEEX |
BTC/USDT | $82,742.48 | $1,762,902,382 | 10:57:17 11/10/2026 |
| 47 | BTCC |
BTC/USDT | $82,771.28 | $1,746,045,691 | 10:57:12 11/10/2026 |
| 48 | SunX |
UNI/USDT | $7.49 | $1,724,576,906 | 11:00:10 11/10/2026 |
| 49 | Ulink |
UNI/USDT | $7.49 | $1,724,576,906 | 11:00:08 11/10/2026 |
| 50 |  x.me Exchange |
BTC/USDT | $82,742.68 | $1,701,542,973 | 10:57:20 11/10/2026 |
| 51 | Toobit |
ETH/USDT | $2,497.56 | $1,698,953,692 | 10:57:18 11/10/2026 |
| 52 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,379,869 | 10:57:15 11/10/2026 |
| 53 |  Ourbit |
BTC/USDT | $82,743.21 | $1,571,476,528 | 10:57:17 11/10/2026 |
| 54 |  Pionex |
BTC/USDT | $82,743.31 | $1,458,694,038 | 10:57:15 11/10/2026 |
| 55 | Binance |
USDC/USDT | $0.9999 | $1,412,619,003 | 10:56:54 11/10/2026 |
| 56 | ASTX |
TAO/USDT | $279.36 | $1,320,963,586 | 11:00:17 11/10/2026 |
| 57 |  Azbit |
BTC/USDT | $82,783.60 | $1,300,995,791 | 10:57:07 11/10/2026 |
| 58 | Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 59 |  CoinW |
ETH/USDT | $2,497.57 | $1,224,496,663 | 10:57:18 11/10/2026 |
| 60 |  WOO X Pro |
BTC/USDT | $82,694.85 | $1,186,801,735 | 11:00:15 11/10/2026 |
| 61 |  Gate |
ETH/USDT | $2,495.94 | $1,164,528,570 | 10:54:20 11/10/2026 |
| 62 | Pionex |
ETH/USDT | $2,497.52 | $1,161,212,083 | 10:57:15 11/10/2026 |
| 63 |  Biconomy.com |
BTC/USDT | $82,739.81 | $1,143,660,029 | 10:57:15 11/10/2026 |
| 64 |  MEXC |
BTC/USDT | $82,700.31 | $1,139,691,612 | 10:54:16 11/10/2026 |
| 65 |  Hotcoin |
BTC/USDT | $82,743.41 | $1,134,235,489 | 10:57:20 11/10/2026 |
| 66 |  Zoomex |
BTC/USDT | $82,770.25 | $1,125,768,464 | 10:57:16 11/10/2026 |
| 67 | CoinW |
BTC/USDT | $82,743.41 | $1,119,895,220 | 10:57:18 11/10/2026 |
| 68 | 4E |
PUMP/USDT | $0.005372 | $1,118,866,402 | 11:00:15 11/10/2026 |
| 69 |  Binance Alpha |
DGAI/USDT | $0.9547 | $1,075,521,018 | 10:56:54 11/10/2026 |
| 70 | Gate |
BTC/USDT | $82,698.00 | $1,027,998,191 | 10:54:20 11/10/2026 |
| 71 |  Bybit |
BTC/USDT | $82,697.30 | $1,026,362,638 | 10:54:16 11/10/2026 |
| 72 | MEXC |
ZEC/USDT | $1,220.99 | $995,095,605 | 10:54:16 11/10/2026 |
| 73 | Binance |
STRK/USDT | $0.1113 | $990,300,730 | 10:54:17 11/10/2026 |
| 74 | Ourbit |
ETH/USDT | $2,497.52 | $987,333,731 | 10:57:17 11/10/2026 |
| 75 | ASTX |
QNT/USDT | $236.04 | $976,737,030 | 11:00:17 11/10/2026 |
| 76 |  OneBullEx |
BCH/USDT | $461.24 | $959,300,246 | 11:00:10 11/10/2026 |
| 77 |  Hibt |
BTC/USDT | $82,775.58 | $950,457,147 | 10:57:18 11/10/2026 |
| 78 | SunX |
ETH/USDT | $2,497.53 | $943,841,832 | 11:00:10 11/10/2026 |
| 79 | Ulink |
ETH/USDT | $2,497.53 | $943,841,832 | 11:00:08 11/10/2026 |
| 80 |  UZX |
UZX/USDT | $2.42 | $942,338,566 | 10:57:15 11/10/2026 |
| 81 |  OrangeX |
BTC/USDT | $82,741.81 | $941,383,848 | 10:57:16 11/10/2026 |
| 82 | SunX |
ARB/USDT | $0.1905 | $935,556,481 | 11:00:10 11/10/2026 |
| 83 | Ulink |
ARB/USDT | $0.1905 | $935,556,481 | 11:00:08 11/10/2026 |
| 84 | OneBullEx |
SOL/USDT | $66.65 | $932,295,746 | 11:00:10 11/10/2026 |
| 85 | BTCC |
ETH/USDT | $2,498.15 | $907,149,673 | 10:57:12 11/10/2026 |
| 86 | Pionex |
BTC/USDT | $82,783.27 | $904,779,926 | 10:57:12 11/10/2026 |
| 87 |  KTX |
PONS/USDT | $0.3516 | $882,689,680 | 11:00:15 11/10/2026 |
| 88 |  FameEX |
STRK/USDT | $0.1099 | $869,815,320 | 10:57:22 11/10/2026 |
| 89 |  CZR Exchange |
BTC/USDT | $82,739.28 | $868,773,008 | 10:57:15 11/10/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,497.85 | $847,782,800 | 10:57:16 11/10/2026 |
| 91 | Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 92 | x.me Exchange |
ETH/USDT | $2,497.56 | $825,365,101 | 10:57:20 11/10/2026 |
| 93 |  BlockFin |
BTC/USDT | $82,760.74 | $824,808,180 | 11:00:07 11/10/2026 |
| 94 | TruBit Pro Exchange |
BTC/USDT | $82,742.98 | $818,788,914 | 10:57:16 11/10/2026 |
| 95 | WEEX |
ETH/USDT | $2,497.50 | $810,892,820 | 10:57:17 11/10/2026 |
| 96 |  Picol |
BTC/USDT | $82,739.06 | $798,570,765 | 11:00:11 11/10/2026 |
| 97 | BitxEX |
BTC/USDT | $82,739.38 | $788,248,931 | 11:00:12 11/10/2026 |
| 98 | Websea |
SEI/USDT | $0.06826 | $782,726,525 | 22:57:17 08/10/2026 |
| 99 | Tapbit |
SOL/USDT | $109.16 | $778,316,576 | 10:57:15 11/10/2026 |
| 100 | OrangeX |
STRK/USDT | $0.1100 | $761,381,865 | 10:57:16 11/10/2026 |
| 101 |  BiKing |
BTC/USDT | $82,690.65 | $738,070,292 | 11:00:18 11/10/2026 |
| 102 | YUBIT |
BTC/USDT | $82,785.23 | $735,932,011 | 10:57:07 11/10/2026 |
| 103 | CrypFine |
SOL/USDT | $109.16 | $734,971,054 | 10:57:15 11/10/2026 |
| 104 | Batonex |
ETH/USDT | $2,497.51 | $729,482,198 | 10:57:16 11/10/2026 |
| 105 |  MGBX |
ETH/USDT | $2,497.49 | $727,895,428 | 10:57:17 11/10/2026 |
| 106 | OrangeX |
ETH/USDT | $2,497.48 | $722,565,231 | 10:57:16 11/10/2026 |
| 107 | DigiFinex |
SOL/USDT | $109.15 | $720,412,511 | 10:57:16 11/10/2026 |
| 108 | CEEX exchange |
ETH/USDT | $2,495.88 | $714,121,196 | 11:00:16 11/10/2026 |
| 109 | Hibt |
ETH/USDT | $2,499.04 | $711,356,482 | 10:57:18 11/10/2026 |
| 110 |  IBIT Global |
BTC/USDT | $82,681.46 | $699,757,805 | 11:00:17 11/10/2026 |
| 111 | 4E |
USDC/USDT | $0.9998 | $698,663,196 | 11:00:07 11/10/2026 |
| 112 | Binance |
NEAR/USDT | $5.17 | $695,151,303 | 10:54:17 11/10/2026 |
| 113 | Bybit |
ETH/USDT | $2,496.22 | $693,986,935 | 10:54:16 11/10/2026 |
| 114 | Binance |
MAGIC/USDT | $0.09690 | $692,988,850 | 10:54:17 11/10/2026 |
| 115 | COINSPACE |
ADA/USDT | $0.2456 | $664,021,654 | 11:00:10 11/10/2026 |
| 116 | COINSPACE |
VET/USDT | $0.007693 | $663,830,119 | 11:00:10 11/10/2026 |
| 117 | BlockFin |
ETH/USDT | $2,497.58 | $652,705,010 | 11:00:07 11/10/2026 |
| 118 | Binance |
SOL/USDT | $109.00 | $652,190,170 | 10:54:17 11/10/2026 |
| 119 | Tapbit |
FIL/USDT | $0.7823 | $651,688,183 | 10:57:15 11/10/2026 |
| 120 |  Bitget |
BTC/USDT | $82,692.51 | $648,561,605 | 10:54:16 11/10/2026 |
| 121 | Hotcoin |
ETH/USDT | $2,497.51 | $648,376,234 | 10:57:20 11/10/2026 |
| 122 | UZX |
BTC/USDT | $82,735.99 | $636,698,795 | 10:57:15 11/10/2026 |
| 123 | Echobit |
ETH/USDT | $2,497.52 | $632,149,531 | 10:57:16 11/10/2026 |
| 124 | KCEX |
BTC/USDT | $82,783.61 | $628,235,372 | 10:57:11 11/10/2026 |
| 125 | Batonex |
BTC/USDT | $82,742.78 | $627,451,287 | 10:57:16 11/10/2026 |
| 126 |  BASEKX |
MORPHO/USDT | $2.39 | $625,261,296 | 11:00:16 11/10/2026 |
| 127 | BiKing |
ETH/USDT | $2,495.70 | $593,732,831 | 11:00:18 11/10/2026 |
| 128 | WhiteBIT |
BTC/USDT | $82,773.51 | $592,038,783 | 10:57:07 11/10/2026 |
| 129 | Binance |
BTC/USDT | $82,783.20 | $577,625,708 | 10:56:54 11/10/2026 |
| 130 |  AIA Exchange |
BTC/USDT | $82,735.39 | $577,418,902 | 11:00:10 11/10/2026 |
| 131 | Ourbit |
SOL/USDT | $109.12 | $573,524,995 | 10:57:17 11/10/2026 |
| 132 | IBIT Global |
ETH/USDT | $2,495.62 | $556,526,802 | 11:00:17 11/10/2026 |
| 133 | MEXC |
ETH/USDT | $2,495.72 | $550,609,405 | 10:54:16 11/10/2026 |
| 134 |  Tebbit |
ETH/USDT | $2,495.74 | $546,483,345 | 11:00:16 11/10/2026 |
| 135 | OrangeX |
NEAR/USDT | $5.19 | $542,227,271 | 10:57:16 11/10/2026 |
| 136 | Binance |
ZEC/USDT | $1,221.12 | $531,275,859 | 10:54:17 11/10/2026 |
| 137 | WEEX |
NEAR/USDT | $5.19 | $528,710,666 | 10:57:17 11/10/2026 |
| 138 | SunX |
AAVE/USDT | $167.64 | $517,075,494 | 11:00:10 11/10/2026 |
| 139 | x.me Exchange |
BTC/USDT | $82,782.85 | $514,205,200 | 10:57:13 11/10/2026 |
| 140 | TruBit Pro Exchange |
BTC/USDT | $82,783.28 | $513,021,866 | 10:57:12 11/10/2026 |
| 141 |  BVOX |
BTC/USDT | $82,743.31 | $510,476,031 | 10:57:15 11/10/2026 |
| 142 | IBIT Global |
STRK/USDT | $0.1066 | $504,634,440 | 11:00:17 11/10/2026 |
| 143 | Websea |
BTC/USDT | $82,743.01 | $503,145,671 | 10:57:17 11/10/2026 |
| 144 | BASEKX |
ETH/USDT | $2,495.92 | $502,838,007 | 11:00:16 11/10/2026 |
| 145 | OrangeX |
SOL/USDT | $109.04 | $502,178,650 | 10:57:16 11/10/2026 |
| 146 |  AEGET |
BTC/USDT | $82,742.98 | $501,857,787 | 10:57:16 11/10/2026 |
| 147 | COINSPACE |
OP/USDT | $0.1385 | $498,845,235 | 11:00:10 11/10/2026 |
| 148 |  Deepcoin |
BTC/USDT | $82,742.58 | $496,670,445 | 10:57:15 11/10/2026 |
| 149 | AstralX |
BTC/USDT | $82,735.69 | $492,227,742 | 10:57:19 11/10/2026 |
| 150 | SunX |
BCH/USDT | $275.43 | $489,398,491 | 11:00:10 11/10/2026 |
| 151 | Ulink |
BCH/USDT | $275.43 | $489,398,491 | 11:00:08 11/10/2026 |
| 152 | Biconomy.com |
ETH/USDT | $2,497.68 | $486,400,636 | 10:57:15 11/10/2026 |
| 153 | SunX |
DOGE/USDT | $0.08497 | $482,481,117 | 11:00:10 11/10/2026 |
| 154 | Ulink |
DOGE/USDT | $0.08497 | $482,481,117 | 11:00:08 11/10/2026 |
| 155 | SunX |
XRP/USDT | $1.39 | $478,793,335 | 11:00:10 11/10/2026 |
| 156 | Ulink |
XRP/USDT | $1.39 | $478,793,335 | 11:00:08 11/10/2026 |
| 157 | CrypFine |
NEAR/USDT | $5.19 | $473,811,597 | 10:57:15 11/10/2026 |
| 158 |  BloFin |
BTC/USDT | $82,782.49 | $471,543,312 | 10:57:07 11/10/2026 |
| 159 | FameEX |
ETH/USDT | $2,497.60 | $467,031,341 | 10:57:22 11/10/2026 |
| 160 |  Bitunix |
BTC/USDT | $82,743.41 | $466,835,756 | 10:57:16 11/10/2026 |
| 161 | CEEX exchange |
UNI/USDT | $7.49 | $466,805,790 | 11:00:16 11/10/2026 |
| 162 | Hotcoin |
BTC/USDT | $82,782.39 | $464,542,651 | 10:57:13 11/10/2026 |
| 163 | BiFinance |
ETH/USDT | $2,499.25 | $458,287,647 | 10:57:11 11/10/2026 |
| 164 | CoinUp.io |
DOGE/USDT | $0.08508 | $457,204,824 | 10:51:12 11/10/2026 |
| 165 | Toobit |
SOL/USDT | $109.16 | $455,957,645 | 10:57:18 11/10/2026 |
| 166 | SunX |
SAND/USDT | $0.06376 | $454,891,890 | 11:00:10 11/10/2026 |
| 167 | Zoomex |
XPL/USDT | $0.08602 | $451,839,006 | 10:57:16 11/10/2026 |
| 168 | Websea |
ETH/USDT | $2,497.52 | $451,290,240 | 10:57:17 11/10/2026 |
| 169 | SunX |
SOL/USDT | $109.07 | $450,720,666 | 11:00:10 11/10/2026 |
| 170 | Ulink |
SOL/USDT | $109.07 | $450,720,666 | 11:00:08 11/10/2026 |
| 171 | CZR Exchange |
ETH/USDT | $2,497.41 | $448,399,653 | 10:57:15 11/10/2026 |
| 172 |  Cofinex |
ETH/USDT | $2,495.24 | $445,074,336 | 11:00:17 11/10/2026 |
| 173 | MGBX |
BTC/USDT | $82,742.58 | $440,205,402 | 10:57:17 11/10/2026 |
| 174 | Bitget |
ETH/USDT | $2,495.70 | $438,329,391 | 10:54:16 11/10/2026 |
| 175 | CoinUp.io |
AAVE/USDT | $167.59 | $437,597,345 | 10:51:12 11/10/2026 |
| 176 | OmniX |
TAO/USDT | $279.73 | $436,332,364 | 10:57:16 11/10/2026 |
| 177 | 4E |
ENA/USDT | $0.2210 | $432,893,614 | 11:00:15 11/10/2026 |
| 178 | Zoomex |
ETH/USDT | $2,497.56 | $429,971,545 | 10:57:16 11/10/2026 |
| 179 |  PrimeXBT |
BTC/USDT | $82,696.72 | $418,266,276 | 11:00:16 11/10/2026 |
| 180 | SunX |
ETH/USDT | $2,495.73 | $402,358,742 | 11:00:19 11/10/2026 |
| 181 | ASTX |
AAVE/USDT | $167.65 | $399,417,367 | 11:00:17 11/10/2026 |
| 182 | 4E |
PEOPLE/USDT | $0.008012 | $395,020,165 | 11:00:15 11/10/2026 |
| 183 | UZX |
ETH/USDT | $2,497.80 | $393,234,711 | 10:57:15 11/10/2026 |
| 184 | Pionex |
ETH/USDT | $2,499.11 | $390,780,434 | 10:57:12 11/10/2026 |
| 185 |  Bitrue |
BTC/USDT | $82,746.51 | $387,164,197 | 10:57:17 11/10/2026 |
| 186 | WOO X Pro |
ETH/USDT | $2,495.74 | $385,144,148 | 11:00:15 11/10/2026 |
| 187 | AstralX |
SOL/USDT | $109.15 | $383,611,182 | 10:57:19 11/10/2026 |
| 188 | CEEX exchange |
BTC/USDT | $82,747.34 | $378,053,983 | 11:00:08 11/10/2026 |
| 189 | AstralX |
ETH/USDT | $2,497.90 | $377,418,361 | 10:57:19 11/10/2026 |
| 190 | BloFin |
ETH/USDT | $2,499.13 | $374,707,770 | 10:57:07 11/10/2026 |
| 191 | OrangeX |
MAGIC/USDT | $0.09651 | $373,342,135 | 10:57:16 11/10/2026 |
| 192 | BitxEX |
ETH/USDT | $2,497.64 | $365,133,261 | 11:00:12 11/10/2026 |
| 193 | Bitunix |
ETH/USDT | $2,497.33 | $364,487,656 | 10:57:16 11/10/2026 |
| 194 |  Aivora Exchange |
BTC/USDT | $82,694.75 | $363,463,863 | 11:00:16 11/10/2026 |
| 195 | Tapbit |
HYPE/USDT | $84.93 | $362,880,168 | 10:57:08 11/10/2026 |
| 196 | Pionex |
SOL/USDT | $109.14 | $360,427,330 | 10:57:15 11/10/2026 |
| 197 | KTX |
BAT/USDT | $0.1367 | $358,967,571 | 11:00:15 11/10/2026 |
| 198 | Binance |
ETH/USDT | $2,499.24 | $357,663,222 | 10:56:54 11/10/2026 |
| 199 | CEEX exchange |
DOT/USDT | $1.23 | $356,658,698 | 11:00:16 11/10/2026 |
| 200 | CoinW |
STRK/USDT | $0.1101 | $355,468,856 | 10:57:18 11/10/2026 |
| 201 | CrypFine |
XRP/USDT | $1.39 | $354,338,386 | 10:57:15 11/10/2026 |
| 202 | KCEX |
SOL/USDT | $109.15 | $351,919,351 | 10:57:15 11/10/2026 |
| 203 | CoinW |
SOL/USDT | $109.15 | $349,423,521 | 10:57:18 11/10/2026 |
| 204 | CEEX exchange |
ADA/USDT | $0.2457 | $348,710,542 | 11:00:16 11/10/2026 |
| 205 | IBIT Global |
NEAR/USDT | $5.19 | $347,820,054 | 11:00:17 11/10/2026 |
| 206 | CoinW |
BTC/USDT | $82,776.16 | $347,281,149 | 10:57:11 11/10/2026 |
| 207 | Picol |
ETH/USDT | $2,497.55 | $345,981,341 | 11:00:11 11/10/2026 |
| 208 | Binance |
WLD/USDT | $0.5416 | $343,950,082 | 10:54:17 11/10/2026 |
| 209 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 210 | KTX |
CHIP/USDT | $0.06700 | $340,181,450 | 11:00:15 11/10/2026 |
| 211 | KTX |
TIA/USDT | $0.6022 | $339,392,155 | 11:00:15 11/10/2026 |
| 212 | OrangeX |
ZEC/USDT | $1,220.62 | $338,482,749 | 10:57:16 11/10/2026 |
| 213 | Batonex |
BTC/USDT | $82,784.10 | $335,809,828 | 10:57:09 11/10/2026 |
| 214 | CEEX exchange |
SOL/USDT | $109.01 | $329,922,117 | 11:00:08 11/10/2026 |
| 215 | Tapbit |
XRP/USDT | $1.39 | $328,556,547 | 10:57:15 11/10/2026 |
| 216 | Tapbit |
ETH/USDT | $2,499.07 | $328,482,197 | 10:57:08 11/10/2026 |
| 217 | Websea |
XAU/USDT | $4,112.37 | $328,179,095 | 23:03:17 08/10/2026 |
| 218 | SunX |
LINK/USDT | $12.86 | $326,896,850 | 11:00:10 11/10/2026 |
| 219 | Ulink |
LINK/USDT | $12.86 | $326,896,850 | 11:00:08 11/10/2026 |
| 220 |  Koinbay |
BTC/USDT | $82,894.65 | $326,319,085 | 10:45:17 11/10/2026 |
| 221 | Tapbit |
HYPE/USDT | $84.91 | $325,534,194 | 10:57:15 11/10/2026 |
| 222 | Tapbit |
NEAR/USDT | $5.19 | $324,080,187 | 10:57:15 11/10/2026 |
| 223 | CEEX exchange |
SOL/USDT | $108.99 | $324,005,789 | 11:00:16 11/10/2026 |
| 224 |  idax exchange |
BTC/USDT | $82,739.42 | $323,781,650 | 11:00:09 11/10/2026 |
| 225 |  Blockfinex |
BTC/USDT | $82,738.62 | $323,779,394 | 11:00:09 11/10/2026 |
| 226 |  OneEx |
BTC/USDT | $82,694.75 | $319,475,006 | 11:00:16 11/10/2026 |
| 227 | Aivora Exchange |
ETH/USDT | $2,496.12 | $317,592,619 | 11:00:16 11/10/2026 |
| 228 | WEEX |
ZEC/USDT | $1,221.79 | $317,076,581 | 10:57:17 11/10/2026 |
| 229 | Tapbit |
BTC/USDT | $82,783.60 | $315,054,303 | 10:57:08 11/10/2026 |
| 230 | Binance |
US/USDT | $0.02028 | $313,638,594 | 10:54:17 11/10/2026 |
| 231 | BiKing |
STRK/USDT | $0.1061 | $311,863,061 | 11:00:18 11/10/2026 |
| 232 | CrypFine |
HYPE/USDT | $84.93 | $311,815,322 | 10:57:15 11/10/2026 |
| 233 | SunX |
LDO/USDT | $0.4211 | $309,288,982 | 11:00:10 11/10/2026 |
| 234 | CoinW |
ZEC/USDT | $1,221.83 | $306,907,235 | 10:57:18 11/10/2026 |
| 235 | KTX |
CAP/USDT | $0.08994 | $304,607,536 | 11:00:15 11/10/2026 |
| 236 | OmniX |
AAVE/USDT | $167.74 | $303,871,650 | 10:57:16 11/10/2026 |
| 237 | Binance |
HYPE/USDT | $84.79 | $302,847,508 | 10:54:17 11/10/2026 |
| 238 | Binance |
XRP/USDT | $1.39 | $300,704,702 | 10:54:17 11/10/2026 |
| 239 | YUBIT |
ETH/USDT | $2,499.12 | $300,006,479 | 10:57:07 11/10/2026 |
| 240 |  ApeX Omni |
BTC/USDT | $82,672.17 | $293,467,176 | 11:00:16 11/10/2026 |
| 241 | Echobit |
NEAR/USDT | $5.19 | $290,064,762 | 10:57:16 11/10/2026 |
| 242 | OneBullEx |
ETH/USDT | $2,495.74 | $286,407,137 | 11:00:17 11/10/2026 |
| 243 | MEXC |
SOL/USDT | $108.99 | $286,074,449 | 10:54:16 11/10/2026 |
| 244 | 4E |
BTC/USDT | $82,738.61 | $285,929,628 | 11:00:07 11/10/2026 |
| 245 | KTX |
BTC/USDT | $82,741.50 | $280,472,543 | 11:00:15 11/10/2026 |
| 246 | Deepcoin |
ETH/USDT | $2,497.54 | $279,908,230 | 10:57:15 11/10/2026 |
| 247 | Bybit |
STRK/USDT | $0.1115 | $279,411,116 | 10:54:16 11/10/2026 |
| 248 | CoinUp.io |
XRP/USDT | $1.39 | $277,701,434 | 10:51:12 11/10/2026 |
| 249 | AstralX |
HYPE/USDT | $84.90 | $277,158,891 | 10:57:19 11/10/2026 |
| 250 | Hibt |
SOL/USDT | $109.14 | $270,933,404 | 10:57:18 11/10/2026 |
| 251 | PrimeXBT |
ETH/USDT | $2,495.89 | $270,692,906 | 11:00:16 11/10/2026 |
| 252 | CEEX exchange |
AVAX/USDT | $10.19 | $270,651,331 | 11:00:16 11/10/2026 |
| 253 | TruBit Pro Exchange |
MAGIC/USDT | $0.09671 | $269,595,665 | 10:57:16 11/10/2026 |
| 254 | UZX |
BTC/USDT | $82,783.60 | $267,328,948 | 10:57:07 11/10/2026 |
| 255 | OrangeX |
WLD/USDT | $0.5433 | $264,645,352 | 10:57:16 11/10/2026 |
| 256 | Deepcoin |
HYPE/USDT | $84.90 | $259,132,393 | 10:57:15 11/10/2026 |
| 257 | Toobit |
BTC/USDT | $82,783.61 | $258,909,611 | 10:57:09 11/10/2026 |
| 258 | 4E |
POL/USDT | $0.1008 | $255,941,792 | 10:57:15 11/10/2026 |
| 259 |  HTX |
ETH/USDT | $2,497.94 | $252,752,025 | 10:57:17 11/10/2026 |
| 260 | Ourbit |
BTC/USDT | $82,869.44 | $250,540,336 | 10:48:07 11/10/2026 |
| 261 | CoinUp.io |
ORDI/USDT | $4.32 | $249,763,187 | 10:51:16 11/10/2026 |
| 262 | Websea |
ONDO/USDT | $0.4798 | $248,721,531 | 16:21:17 08/10/2026 |
| 263 |  BitDelta |
SOL/USDT | $109.18 | $247,130,544 | 10:57:11 11/10/2026 |
| 264 | DigiFinex |
BTC/USDT | $82,772.11 | $246,728,678 | 10:57:11 11/10/2026 |
| 265 | CoinUp.io |
DOGE/USDT | $0.08503 | $243,861,031 | 10:51:16 11/10/2026 |
| 266 | CoinUp.io |
UNI/USDT | $7.49 | $243,414,614 | 10:51:16 11/10/2026 |
| 267 | BASEKX |
CFX/USDT | $0.05846 | $243,203,233 | 11:00:16 11/10/2026 |
| 268 | CEEX exchange |
XRP/USDT | $1.39 | $243,125,724 | 11:00:08 11/10/2026 |
| 269 | CoinUp.io |
SNX/USDT | $0.2385 | $243,064,880 | 10:51:16 11/10/2026 |
| 270 | Binance |
RLC/USDT | $0.9592 | $241,750,555 | 10:54:17 11/10/2026 |
| 271 | Bybit |
NEAR/USDT | $5.17 | $240,341,606 | 10:54:16 11/10/2026 |
| 272 |  LBank |
BTC/USDT | $82,743.31 | $238,066,974 | 10:57:16 11/10/2026 |
| 273 | OmniX |
BTC/USDT | $82,783.60 | $237,589,417 | 10:57:09 11/10/2026 |
| 274 | CoinW |
MAGIC/USDT | $0.09668 | $236,656,822 | 10:57:18 11/10/2026 |
| 275 | CEEX exchange |
NEAR/USDT | $5.19 | $236,345,842 | 11:00:08 11/10/2026 |
| 276 | LBank |
HYPE/USDT | $84.91 | $236,197,106 | 10:57:16 11/10/2026 |
| 277 | FameEX |
BTC/USDT | $82,742.18 | $235,037,603 | 10:57:22 11/10/2026 |
| 278 | BASEKX |
BTC/USDT | $82,694.85 | $232,746,843 | 11:00:16 11/10/2026 |
| 279 | Bybit |
BTC/USDT | $82,726.92 | $232,523,082 | 10:54:08 11/10/2026 |
| 280 |  Phemex |
BTC/USDT | $82,791.50 | $231,893,231 | 10:57:08 11/10/2026 |
| 281 | Deepcoin |
SOL/USDT | $109.15 | $231,712,781 | 10:57:15 11/10/2026 |
| 282 |  Poloniex |
BTC/USDT | $82,785.83 | $231,541,111 | 10:59:23 11/10/2026 |
| 283 | OrangeX |
XRP/USDT | $1.39 | $231,327,217 | 10:57:16 11/10/2026 |
| 284 | WEEX |
SOL/USDT | $109.14 | $231,150,807 | 10:57:17 11/10/2026 |
| 285 | CoinW |
ETH/USDT | $2,498.67 | $230,833,264 | 10:57:11 11/10/2026 |
| 286 | Biconomy.com |
BTC/USDT | $82,782.64 | $230,477,715 | 10:57:12 11/10/2026 |
| 287 | CoinUp.io |
WIF/USDT | $0.2135 | $228,968,336 | 10:51:12 11/10/2026 |
| 288 |  AlphaX |
BTC/USDT | $82,740.81 | $228,235,278 | 10:57:17 11/10/2026 |
| 289 | KTX |
ETH/USDT | $2,497.42 | $227,545,195 | 11:00:15 11/10/2026 |
| 290 | Binance |
SUI/USDT | $1.09 | $227,490,548 | 10:54:17 11/10/2026 |
| 291 | idax exchange |
ETH/USDT | $2,495.74 | $226,989,408 | 11:00:18 11/10/2026 |
| 292 | Blockfinex |
ETH/USDT | $2,495.76 | $226,976,134 | 11:00:16 11/10/2026 |
| 293 | 4E |
ADA/USDT | $0.2457 | $226,477,788 | 11:00:15 11/10/2026 |
| 294 | Echobit |
ZEC/USDT | $1,221.84 | $224,434,953 | 10:57:16 11/10/2026 |
| 295 | IBIT Global |
ZEC/USDT | $1,219.92 | $222,045,179 | 11:00:17 11/10/2026 |
| 296 | idax exchange |
BTC/USDT | $82,694.75 | $221,252,042 | 11:00:18 11/10/2026 |
| 297 | Blockfinex |
BTC/USDT | $82,695.58 | $221,245,673 | 11:00:16 11/10/2026 |
| 298 | Binance |
LUMIA/USDT | $0.1072 | $220,520,826 | 10:54:17 11/10/2026 |
| 299 | CoinUp.io |
WLD/USDT | $0.5453 | $220,360,180 | 10:51:16 11/10/2026 |
| 300 | CoinW |
HYPE/USDT | $84.91 | $220,164,297 | 10:57:18 11/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 11/10/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,391,003,686 với tỷ giá $0.0004685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.