Tether USDt USDT
Xếp hạng #3
21:53:00 09/10/2026
Giá Tether USDt (USDT)
$0.9991 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.77 | $26,627,022,486 | 21:00:08 09/10/2026 |
| 2 |  Echobit |
BTC/USDT | $82,587.69 | $17,168,676,093 | 20:57:16 09/10/2026 |
| 3 |  4E |
NOT/USDT | $0.0004437 | $16,988,301,525 | 20:57:15 09/10/2026 |
| 4 |  Binance |
BTC/USDT | $82,612.56 | $16,093,497,335 | 20:54:17 09/10/2026 |
| 5 |  BTCC |
BTC/USDT | $82,640.25 | $15,044,620,100 | 20:57:15 09/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $82,584.12 | $12,821,378,342 | 20:57:16 09/10/2026 |
| 7 | Binance |
ETH/USDT | $2,485.25 | $12,603,214,327 | 20:54:17 09/10/2026 |
| 8 |  Tapbit |
BTC/USDT | $82,607.38 | $12,167,193,627 | 20:57:15 09/10/2026 |
| 9 |  CrypFine |
BTC/USDT | $82,609.90 | $10,707,153,796 | 20:57:15 09/10/2026 |
| 10 |  WEEX |
BTC/USDT | $82,587.59 | $10,289,838,141 | 20:57:17 09/10/2026 |
| 11 |  KCEX |
BTC/USDT | $82,558.72 | $10,115,079,144 | 20:57:15 09/10/2026 |
| 12 | Tapbit |
ETH/USDT | $2,483.33 | $9,930,933,871 | 20:57:15 09/10/2026 |
| 13 |  Ourbit |
BTC/USDT | $82,579.90 | $8,961,376,741 | 20:57:17 09/10/2026 |
| 14 | KCEX |
ETH/USDT | $2,483.10 | $8,885,395,646 | 20:57:15 09/10/2026 |
| 15 | SunX |
XRP/USDT | $1.38 | $8,827,301,936 | 21:00:08 09/10/2026 |
| 16 |  Ulink |
XRP/USDT | $1.38 | $8,827,301,936 | 21:00:08 09/10/2026 |
| 17 | CrypFine |
ETH/USDT | $2,484.41 | $8,215,870,482 | 20:57:15 09/10/2026 |
| 18 | SunX |
UNI/USDT | $7.29 | $7,796,886,564 | 21:00:08 09/10/2026 |
| 19 | Ulink |
UNI/USDT | $7.29 | $7,796,886,564 | 21:00:08 09/10/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $82,583.50 | $7,772,085,637 | 20:57:20 09/10/2026 |
| 21 |  TruBit Pro Exchange |
ETH/USDT | $2,483.69 | $7,595,147,113 | 20:57:15 09/10/2026 |
| 22 |  Toobit |
BTC/USDT | $82,583.40 | $7,265,668,540 | 20:57:15 09/10/2026 |
| 23 |  CoinUp.io |
ETH/USDT | $2,483.98 | $7,145,862,749 | 20:57:16 09/10/2026 |
| 24 | CoinUp.io |
BTC/USDT | $82,587.69 | $7,143,091,386 | 20:57:16 09/10/2026 |
| 25 |  Gate |
BTC/USDT | $82,620.26 | $7,105,275,725 | 20:54:20 09/10/2026 |
| 26 | Gate |
ETH/USDT | $2,485.17 | $6,810,296,711 | 20:54:20 09/10/2026 |
| 27 |  Pionex |
BTC/USDT | $82,583.40 | $6,737,484,528 | 20:57:16 09/10/2026 |
| 28 |  COINSPACE |
DOGE/USDT | $0.08436 | $6,735,941,650 | 21:00:10 09/10/2026 |
| 29 | SunX |
SUI/USDT | $1.06 | $6,718,235,807 | 21:00:08 09/10/2026 |
| 30 |  Bybit |
BTC/USDT | $82,623.85 | $6,444,928,679 | 20:54:16 09/10/2026 |
| 31 |  FameEX |
ETH/USDT | $2,483.96 | $6,092,471,064 | 20:57:18 09/10/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $82,558.22 | $5,970,262,573 | 20:57:15 09/10/2026 |
| 33 | Pionex |
ETH/USDT | $2,483.91 | $5,337,633,474 | 20:57:16 09/10/2026 |
| 34 | 4E |
PUMP/USDT | $0.005505 | $5,322,518,273 | 20:57:15 09/10/2026 |
| 35 | Ourbit |
ETH/USDT | $2,483.11 | $5,252,655,602 | 20:57:17 09/10/2026 |
| 36 |  BitxEX |
USDC/USDT | $0.9998 | $5,220,952,933 | 21:00:16 09/10/2026 |
| 37 |  Hotcoin |
BTC/USDT | $82,558.32 | $5,076,845,862 | 20:57:19 09/10/2026 |
| 38 | BTCC |
ETH/USDT | $2,486.74 | $5,051,314,241 | 20:57:15 09/10/2026 |
| 39 | SunX |
TIA/USDT | $0.4787 | $5,016,050,153 | 21:00:08 09/10/2026 |
| 40 | SunX |
WLD/USDT | $0.4894 | $4,594,614,561 | 21:00:08 09/10/2026 |
| 41 |  WOO X Pro |
BTC/USDT | $82,512.41 | $4,566,841,854 | 21:00:15 09/10/2026 |
| 42 |  BiKing |
BTC/USDT | $82,511.32 | $4,505,929,908 | 21:00:16 09/10/2026 |
| 43 | SunX |
BTC/USDT | $82,510.28 | $4,505,369,735 | 21:00:19 09/10/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $82,518.61 | $4,421,172,065 | 21:00:17 09/10/2026 |
| 45 |  CZR Exchange |
BTC/USDT | $82,515.61 | $4,407,852,021 | 21:00:16 09/10/2026 |
| 46 | WEEX |
ETH/USDT | $2,484.02 | $4,334,249,360 | 20:57:17 09/10/2026 |
| 47 | BTCC |
BTC/USDT | $82,661.09 | $4,282,383,029 | 20:57:09 09/10/2026 |
| 48 | Toobit |
ETH/USDT | $2,483.91 | $4,149,044,864 | 20:57:15 09/10/2026 |
| 49 | Binance |
USDC/USDT | $0.9999 | $4,146,669,426 | 20:56:42 09/10/2026 |
| 50 |  CoinW |
BTC/USDT | $82,583.50 | $4,059,479,664 | 20:57:17 09/10/2026 |
| 51 |  MEXC |
BTC/USDT | $82,617.26 | $4,000,338,185 | 20:54:16 09/10/2026 |
| 52 |  AstralX |
XRP/USDT | $1.38 | $3,903,518,091 | 20:57:22 09/10/2026 |
| 53 |  WhiteBIT |
BTC/USDT | $82,557.22 | $3,890,606,562 | 20:57:15 09/10/2026 |
| 54 | FameEX |
BTC/USDT | $82,588.79 | $3,888,175,172 | 20:57:18 09/10/2026 |
| 55 |  IBIT Global |
BTC/USDT | $82,510.92 | $3,866,575,264 | 21:00:17 09/10/2026 |
| 56 | Echobit |
BTC/USDT | $82,593.54 | $3,847,185,931 | 20:57:07 09/10/2026 |
| 57 | Bybit |
ETH/USDT | $2,485.31 | $3,791,909,836 | 20:54:16 09/10/2026 |
| 58 | CoinUp.io |
BTC/USDT | $82,593.51 | $3,769,818,414 | 20:57:08 09/10/2026 |
| 59 |  Bitget |
BTC/USDT | $82,614.16 | $3,653,371,223 | 20:54:15 09/10/2026 |
| 60 |  OrangeX |
BTC/USDT | $82,581.80 | $3,547,585,012 | 20:57:16 09/10/2026 |
| 61 | CoinW |
ETH/USDT | $2,482.99 | $3,458,915,471 | 20:57:17 09/10/2026 |
| 62 |  Websea |
XMR/USDT | $547.51 | $3,434,978,766 | 23:03:17 08/10/2026 |
| 63 |  MGBX |
ETH/USDT | $2,483.91 | $3,377,659,848 | 20:57:17 09/10/2026 |
| 64 |  UZX |
BTC/USDT | $82,588.89 | $3,338,660,811 | 20:57:15 09/10/2026 |
| 65 | BiKing |
ETH/USDT | $2,480.28 | $3,314,205,716 | 21:00:16 09/10/2026 |
| 66 | Echobit |
ETH/USDT | $2,484.04 | $3,283,894,906 | 20:57:16 09/10/2026 |
| 67 | Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 68 | Tapbit |
SOL/USDT | $109.67 | $3,138,947,318 | 20:57:15 09/10/2026 |
| 69 | x.me Exchange |
ETH/USDT | $2,483.90 | $3,105,885,081 | 20:57:20 09/10/2026 |
| 70 | Binance |
SOL/USDT | $109.76 | $3,076,229,566 | 20:54:17 09/10/2026 |
| 71 | Bitget |
ETH/USDT | $2,485.04 | $3,075,699,450 | 20:54:15 09/10/2026 |
| 72 |  Cofinex |
ETH/USDT | $2,480.94 | $3,068,633,189 | 21:00:18 09/10/2026 |
| 73 |  Deepcoin |
BTC/USDT | $82,588.39 | $3,061,095,800 | 20:57:15 09/10/2026 |
| 74 |  Hibt |
BTC/USDT | $82,594.09 | $3,047,274,822 | 20:57:18 09/10/2026 |
| 75 | Pionex |
BTC/USDT | $82,594.66 | $3,023,196,928 | 20:57:12 09/10/2026 |
| 76 | CrypFine |
SOL/USDT | $109.68 | $2,979,110,254 | 20:57:15 09/10/2026 |
| 77 |  BVOX |
BTC/USDT | $82,596.25 | $2,924,802,736 | 20:54:15 09/10/2026 |
| 78 | Ulink |
BTC/USDT | $66,487.01 | $2,921,216,529 | 21:00:18 09/10/2026 |
| 79 |  Zoomex |
BTC/USDT | $81,616.56 | $2,892,866,574 | 20:57:15 09/10/2026 |
| 80 |  Batonex |
BTC/USDT | $82,587.59 | $2,850,317,656 | 20:57:17 09/10/2026 |
| 81 |  ASTX |
TAO/USDT | $272.79 | $2,823,186,240 | 21:00:16 09/10/2026 |
| 82 | Ourbit |
SOL/USDT | $109.60 | $2,822,979,636 | 20:57:17 09/10/2026 |
| 83 | IBIT Global |
ETH/USDT | $2,480.21 | $2,796,344,428 | 21:00:17 09/10/2026 |
| 84 |  Bitunix |
BTC/USDT | $82,558.42 | $2,745,417,507 | 20:57:16 09/10/2026 |
| 85 |  KTX |
BTC/USDT | $82,581.02 | $2,741,489,532 | 21:00:15 09/10/2026 |
| 86 | CoinUp.io |
ETH/USDT | $2,484.10 | $2,710,849,199 | 20:57:08 09/10/2026 |
| 87 |  Picol |
BTC/USDT | $82,545.89 | $2,657,979,304 | 21:00:07 09/10/2026 |
| 88 | TruBit Pro Exchange |
BTC/USDT | $82,587.79 | $2,609,707,866 | 20:57:15 09/10/2026 |
| 89 | SunX |
BCH/USDT | $273.47 | $2,606,790,629 | 21:00:08 09/10/2026 |
| 90 | Ulink |
BCH/USDT | $273.47 | $2,606,790,629 | 21:00:08 09/10/2026 |
| 91 | Biconomy.com |
ETH/USDT | $2,482.85 | $2,574,773,583 | 20:57:15 09/10/2026 |
| 92 |  BlockFin |
BTC/USDT | $82,559.78 | $2,564,775,759 | 21:00:07 09/10/2026 |
| 93 | Batonex |
SOL/USDT | $109.60 | $2,558,361,365 | 20:57:17 09/10/2026 |
| 94 | Hotcoin |
ETH/USDT | $2,484.14 | $2,542,620,084 | 20:57:19 09/10/2026 |
| 95 | Websea |
BTC/USDT | $82,550.82 | $2,539,006,334 | 20:57:16 09/10/2026 |
| 96 | Batonex |
ETH/USDT | $2,484.17 | $2,438,634,316 | 20:57:17 09/10/2026 |
| 97 | UZX |
ETH/USDT | $2,483.64 | $2,428,018,039 | 20:57:15 09/10/2026 |
| 98 | DigiFinex |
ETH/USDT | $2,483.66 | $2,410,114,864 | 20:57:16 09/10/2026 |
| 99 |  CEEX exchange |
BTC/USDT | $82,524.36 | $2,408,819,324 | 21:00:16 09/10/2026 |
| 100 | Binance |
ZEC/USDT | $1,213.15 | $2,405,711,913 | 20:54:17 09/10/2026 |
| 101 | WOO X Pro |
ETH/USDT | $2,480.40 | $2,405,429,026 | 21:00:15 09/10/2026 |
| 102 | DigiFinex |
SOL/USDT | $109.66 | $2,372,853,724 | 20:57:16 09/10/2026 |
| 103 | Binance |
SOXL/USDT | $140.23 | $2,354,299,419 | 20:54:17 09/10/2026 |
| 104 | Binance |
XAU/USDT | $4,195.92 | $2,352,233,235 | 20:54:17 09/10/2026 |
| 105 |  BASEKX |
ETH/USDT | $2,480.47 | $2,340,880,413 | 21:00:16 09/10/2026 |
| 106 | CZR Exchange |
ETH/USDT | $2,480.47 | $2,329,684,426 | 21:00:16 09/10/2026 |
| 107 |  OmniX |
ETH/USDT | $2,483.47 | $2,326,180,769 | 20:57:16 09/10/2026 |
| 108 | ASTX |
ETH/USDT | $3,201.98 | $2,299,151,814 | 21:00:16 09/10/2026 |
| 109 | OrangeX |
SOL/USDT | $109.63 | $2,290,181,441 | 20:57:16 09/10/2026 |
| 110 |  BiFinance |
BTC/USDT | $82,593.52 | $2,227,973,070 | 20:57:11 09/10/2026 |
| 111 | MGBX |
BTC/USDT | $82,584.02 | $2,223,793,184 | 20:57:17 09/10/2026 |
| 112 | SunX |
ARB/USDT | $0.1783 | $2,211,935,088 | 21:00:08 09/10/2026 |
| 113 | Ulink |
ARB/USDT | $0.1783 | $2,211,935,088 | 21:00:08 09/10/2026 |
| 114 | BTCC |
ETH/USDT | $2,486.25 | $2,202,224,810 | 20:57:09 09/10/2026 |
| 115 | OrangeX |
ETH/USDT | $2,483.82 | $2,195,529,998 | 20:57:16 09/10/2026 |
| 116 | MEXC |
ETH/USDT | $2,485.25 | $2,173,570,714 | 20:54:16 09/10/2026 |
| 117 | WhiteBIT |
ETH/USDT | $2,487.25 | $2,134,790,142 | 20:57:15 09/10/2026 |
| 118 | KTX |
PONS/USDT | $0.3421 | $2,081,006,702 | 21:00:15 09/10/2026 |
| 119 | Websea |
OKB/USDT | $133.65 | $2,061,899,402 | 15:45:16 07/10/2026 |
| 120 | 4E |
USDC/USDT | $0.9998 | $2,052,154,623 | 21:00:13 09/10/2026 |
| 121 | Toobit |
SOL/USDT | $109.64 | $2,039,617,888 | 20:57:15 09/10/2026 |
| 122 | SunX |
ATOM/USDT | $1.94 | $2,023,041,723 | 21:00:08 09/10/2026 |
| 123 | Binance |
SPCX/USDT | $162.80 | $1,981,313,779 | 20:54:17 09/10/2026 |
| 124 | Bitunix |
ETH/USDT | $2,482.98 | $1,971,342,298 | 20:57:16 09/10/2026 |
| 125 | Websea |
ETH/USDT | $2,482.66 | $1,967,498,081 | 20:57:16 09/10/2026 |
| 126 |  Bitrue |
BTC/USDT | $82,586.39 | $1,947,069,048 | 20:57:17 09/10/2026 |
| 127 | Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 128 | BitxEX |
BTC/USDT | $82,555.28 | $1,898,342,725 | 21:00:16 09/10/2026 |
| 129 | SunX |
LINK/USDT | $12.74 | $1,887,144,275 | 21:00:08 09/10/2026 |
| 130 | Ulink |
LINK/USDT | $12.74 | $1,887,144,275 | 21:00:08 09/10/2026 |
| 131 | SunX |
AAVE/USDT | $167.02 | $1,875,621,946 | 21:00:08 09/10/2026 |
| 132 | SunX |
SAND/USDT | $0.06802 | $1,865,679,233 | 21:00:08 09/10/2026 |
| 133 | MEXC |
ZEC/USDT | $1,213.16 | $1,832,317,222 | 20:54:16 09/10/2026 |
| 134 | WEEX |
XAU/USDT | $4,198.77 | $1,826,037,965 | 20:57:17 09/10/2026 |
| 135 | Hibt |
ETH/USDT | $2,484.98 | $1,786,700,601 | 20:57:18 09/10/2026 |
| 136 | 4E |
ENA/USDT | $0.2151 | $1,783,859,090 | 20:57:15 09/10/2026 |
| 137 | OrangeX |
XAUT/USDT | $4,195.28 | $1,776,728,080 | 20:57:16 09/10/2026 |
| 138 | SunX |
XAU/USDT | $4,191.46 | $1,776,532,979 | 21:00:19 09/10/2026 |
| 139 | SunX |
BTC/USDT | $82,550.38 | $1,735,983,002 | 21:00:08 09/10/2026 |
| 140 | Ulink |
BTC/USDT | $82,550.38 | $1,735,983,002 | 21:00:08 09/10/2026 |
| 141 | KCEX |
SOL/USDT | $109.59 | $1,684,951,075 | 20:57:15 09/10/2026 |
| 142 |  Koinbay |
ETH/USDT | $2,484.44 | $1,673,739,123 | 20:54:15 09/10/2026 |
| 143 |  OneEx |
BTC/USDT | $82,510.28 | $1,664,817,524 | 21:00:15 09/10/2026 |
| 144 | ASTX |
QNT/USDT | $250.05 | $1,655,248,376 | 21:00:16 09/10/2026 |
| 145 |  Blockfinex |
ETH/USDT | $2,480.33 | $1,650,060,155 | 21:00:16 09/10/2026 |
| 146 |  idax exchange |
ETH/USDT | $2,480.33 | $1,650,059,752 | 21:00:16 09/10/2026 |
| 147 | Deepcoin |
ETH/USDT | $2,484.23 | $1,649,919,538 | 20:57:15 09/10/2026 |
| 148 | FameEX |
SPCX/USDT | $162.95 | $1,635,238,516 | 20:57:18 09/10/2026 |
| 149 | COINSPACE |
VET/USDT | $0.007642 | $1,627,050,271 | 21:00:10 09/10/2026 |
| 150 |  AEGET |
BTC/USDT | $82,509.82 | $1,621,342,691 | 21:00:20 09/10/2026 |
| 151 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,650,826 | 20:57:15 09/10/2026 |
| 152 | Koinbay |
BTC/USDT | $82,564.21 | $1,556,762,009 | 20:54:15 09/10/2026 |
| 153 |  PrimeXBT |
BTC/USDT | $82,514.88 | $1,541,266,388 | 21:00:16 09/10/2026 |
| 154 | idax exchange |
BTC/USDT | $82,510.18 | $1,536,607,482 | 21:00:16 09/10/2026 |
| 155 | Blockfinex |
BTC/USDT | $82,510.18 | $1,536,606,893 | 21:00:16 09/10/2026 |
| 156 |  Tebbit |
ETH/USDT | $2,480.33 | $1,518,346,157 | 21:00:17 09/10/2026 |
| 157 | Binance |
BTC/USDT | $82,588.86 | $1,501,666,940 | 20:56:54 09/10/2026 |
| 158 | WEEX |
ZEC/USDT | $1,213.12 | $1,470,322,567 | 20:57:17 09/10/2026 |
| 159 |  BloFin |
BTC/USDT | $82,629.96 | $1,463,609,186 | 20:51:11 09/10/2026 |
| 160 | BASEKX |
MORPHO/USDT | $2.38 | $1,452,891,521 | 21:00:16 09/10/2026 |
| 161 | Pionex |
SOL/USDT | $109.65 | $1,444,766,846 | 20:57:16 09/10/2026 |
| 162 | CrypFine |
XRP/USDT | $1.38 | $1,428,141,187 | 20:57:15 09/10/2026 |
| 163 | KTX |
ETH/USDT | $2,483.56 | $1,410,474,359 | 21:00:15 09/10/2026 |
| 164 | COINSPACE |
ADA/USDT | $0.2361 | $1,397,074,570 | 21:00:10 09/10/2026 |
| 165 | FameEX |
XAU/USDT | $4,198.57 | $1,393,373,499 | 20:57:18 09/10/2026 |
| 166 | Zoomex |
ETH/USDT | $2,483.03 | $1,382,822,786 | 20:57:15 09/10/2026 |
| 167 | 4E |
ADA/USDT | $0.2368 | $1,378,947,656 | 20:57:15 09/10/2026 |
| 168 |  Azbit |
BTC/USDT | $82,593.51 | $1,373,998,060 | 20:57:11 09/10/2026 |
| 169 | KCEX |
BTC/USDT | $82,594.31 | $1,371,294,605 | 20:57:12 09/10/2026 |
| 170 | CoinW |
SOL/USDT | $109.66 | $1,365,212,430 | 20:57:17 09/10/2026 |
| 171 | x.me Exchange |
BTC/USDT | $82,593.51 | $1,346,425,151 | 20:57:09 09/10/2026 |
| 172 | SunX |
OP/USDT | $0.1217 | $1,343,478,350 | 21:00:08 09/10/2026 |
| 173 | FameEX |
SUI/USDT | $1.06 | $1,322,357,914 | 20:57:18 09/10/2026 |
| 174 | Binance |
SNDK/USDT | $1,622.46 | $1,287,861,158 | 20:54:17 09/10/2026 |
| 175 | Binance |
XRP/USDT | $1.38 | $1,281,165,026 | 20:54:17 09/10/2026 |
| 176 | Tapbit |
XRP/USDT | $1.38 | $1,259,159,581 | 20:57:15 09/10/2026 |
| 177 | Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 178 | FameEX |
UNI/USDT | $7.30 | $1,251,236,808 | 20:57:18 09/10/2026 |
| 179 | Binance |
CL/USDT | $90.94 | $1,231,844,203 | 20:54:17 09/10/2026 |
| 180 |  BitradeX |
BTC/USDT | $82,582.32 | $1,230,882,902 | 20:57:15 09/10/2026 |
| 181 | Deepcoin |
SOL/USDT | $109.66 | $1,208,480,470 | 20:57:15 09/10/2026 |
| 182 | MEXC |
SOL/USDT | $109.78 | $1,169,853,658 | 20:54:16 09/10/2026 |
| 183 | FameEX |
SOL/USDT | $109.65 | $1,152,480,390 | 20:57:18 09/10/2026 |
| 184 | SunX |
LDO/USDT | $0.4165 | $1,147,846,129 | 21:00:08 09/10/2026 |
| 185 | BlockFin |
ETH/USDT | $2,481.74 | $1,144,944,448 | 21:00:07 09/10/2026 |
| 186 |  YUBIT |
BTC/USDT | $82,593.51 | $1,134,552,777 | 20:57:08 09/10/2026 |
| 187 | Binance |
NEAR/USDT | $4.80 | $1,129,276,225 | 20:54:17 09/10/2026 |
| 188 | WEEX |
SOL/USDT | $109.64 | $1,118,529,495 | 20:57:17 09/10/2026 |
| 189 | FameEX |
CL/USDT | $90.91 | $1,099,552,283 | 20:57:18 09/10/2026 |
| 190 | FameEX |
ENA/USDT | $0.2152 | $1,099,346,593 | 20:57:18 09/10/2026 |
| 191 | OrangeX |
ZEC/USDT | $1,211.37 | $1,090,362,517 | 20:57:16 09/10/2026 |
| 192 | UZX |
UZX/USDT | $2.42 | $1,077,844,504 | 20:57:15 09/10/2026 |
| 193 |  Binance Alpha |
DGAI/USDT | $0.9649 | $1,063,691,055 | 20:56:54 09/10/2026 |
| 194 |  HTX |
ETH/USDT | $2,483.46 | $1,040,392,395 | 20:57:16 09/10/2026 |
| 195 |  BingX |
BTC/USDT | $82,555.62 | $1,034,265,964 | 20:57:18 09/10/2026 |
| 196 | Bybit |
BTC/USDT | $82,640.84 | $1,033,062,094 | 20:54:11 09/10/2026 |
| 197 | Gate |
BTC/USDT | $82,616.62 | $1,028,228,044 | 20:56:24 09/10/2026 |
| 198 | Hotcoin |
BTC/USDT | $82,646.21 | $1,022,547,987 | 20:57:13 09/10/2026 |
| 199 | Bybit |
SOL/USDT | $109.79 | $1,007,148,161 | 20:54:16 09/10/2026 |
| 200 | Ourbit |
BTC/USDT | $82,599.54 | $1,006,277,108 | 20:57:07 09/10/2026 |
| 201 | CZR Exchange |
SOL/USDT | $109.44 | $989,590,928 | 21:00:16 09/10/2026 |
| 202 | IBIT Global |
ZEC/USDT | $1,211.56 | $989,376,384 | 21:00:17 09/10/2026 |
| 203 | CoinW |
ZEC/USDT | $1,212.97 | $971,694,028 | 20:57:17 09/10/2026 |
| 204 | YUBIT |
USD1/USDT | $0.9991 | $965,418,777 | 20:57:08 09/10/2026 |
| 205 |  OneBullEx |
BCH/USDT | $461.30 | $959,423,746 | 21:00:11 09/10/2026 |
| 206 | BingX |
GOLD(XAU)/USDT | $4,198.07 | $942,958,137 | 20:57:18 09/10/2026 |
| 207 | ASTX |
AAVE/USDT | $167.01 | $939,042,854 | 21:00:16 09/10/2026 |
| 208 | COINSPACE |
XRP/USDT | $1.38 | $933,667,274 | 21:00:10 09/10/2026 |
| 209 | OneBullEx |
SOL/USDT | $66.66 | $932,415,770 | 21:00:11 09/10/2026 |
| 210 | Hibt |
SOL/USDT | $109.62 | $929,377,746 | 20:57:18 09/10/2026 |
| 211 | WEEX |
NEAR/USDT | $4.80 | $924,990,380 | 20:57:17 09/10/2026 |
| 212 | WEEX |
CL/USDT | $90.90 | $923,931,851 | 20:57:17 09/10/2026 |
| 213 | OrangeX |
XRP/USDT | $1.38 | $922,209,963 | 20:57:16 09/10/2026 |
| 214 | SunX |
ETH/USDT | $2,481.50 | $920,646,609 | 21:00:08 09/10/2026 |
| 215 | Ulink |
ETH/USDT | $2,481.50 | $920,646,609 | 21:00:08 09/10/2026 |
| 216 | FameEX |
HYPE/USDT | $85.21 | $918,835,448 | 20:57:18 09/10/2026 |
| 217 | SunX |
ETH/USDT | $2,480.34 | $882,018,571 | 21:00:19 09/10/2026 |
| 218 | FameEX |
DOGE/USDT | $0.08449 | $876,177,490 | 20:57:18 09/10/2026 |
| 219 | FameEX |
SNDK/USDT | $1,618.94 | $876,029,583 | 20:57:18 09/10/2026 |
| 220 | Batonex |
BTC/USDT | $82,594.69 | $874,923,528 | 20:57:11 09/10/2026 |
| 221 | Binance |
ETH/USDT | $2,483.46 | $870,366,843 | 20:56:54 09/10/2026 |
| 222 | Echobit |
ZEC/USDT | $1,212.84 | $864,670,506 | 20:57:16 09/10/2026 |
| 223 | Deepcoin |
XRP/USDT | $1.38 | $863,117,771 | 20:57:15 09/10/2026 |
| 224 | OrangeX |
NEAR/USDT | $4.79 | $860,806,767 | 20:57:16 09/10/2026 |
| 225 |  Aivora Exchange |
BTC/USDT | $82,523.71 | $858,060,753 | 21:00:16 09/10/2026 |
| 226 | Tapbit |
BTC/USDT | $82,595.28 | $844,880,465 | 20:57:07 09/10/2026 |
| 227 | ASTX |
XAU/USDT | $4,192.02 | $835,385,523 | 21:00:16 09/10/2026 |
| 228 | Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 229 | Aivora Exchange |
ETH/USDT | $2,480.71 | $809,659,003 | 21:00:16 09/10/2026 |
| 230 | Binance |
OGN/USDT | $0.03809 | $796,414,715 | 20:54:17 09/10/2026 |
| 231 | BASEKX |
BNB/USDT | $738.15 | $795,139,713 | 21:00:16 09/10/2026 |
| 232 | 4E |
PEOPLE/USDT | $0.007884 | $791,993,437 | 20:57:15 09/10/2026 |
| 233 | Tapbit |
ETH/USDT | $2,483.67 | $787,000,746 | 20:57:07 09/10/2026 |
| 234 | Biconomy.com |
SOL/USDT | $109.59 | $783,084,598 | 20:57:15 09/10/2026 |
| 235 | Websea |
SEI/USDT | $0.06826 | $782,726,525 | 22:57:17 08/10/2026 |
| 236 | BiKing |
SOL/USDT | $109.43 | $782,541,912 | 21:00:16 09/10/2026 |
| 237 | WEEX |
XRP/USDT | $1.38 | $781,239,988 | 20:57:17 09/10/2026 |
| 238 | 4E |
DOGE/USDT | $0.08445 | $780,675,792 | 20:57:15 09/10/2026 |
| 239 | Tapbit |
SNDK/USDT | $1,619.83 | $777,069,170 | 20:57:15 09/10/2026 |
| 240 |  BitGW Exchange |
BTC/USDT | $82,591.55 | $774,254,987 | 20:57:08 09/10/2026 |
| 241 | DigiFinex |
BTC/USDT | $82,593.52 | $770,388,062 | 20:57:08 09/10/2026 |
| 242 | BVOX |
ETH/USDT | $2,484.32 | $769,095,592 | 20:54:15 09/10/2026 |
| 243 | WEEX |
BTC/USDT | $82,594.67 | $767,670,342 | 20:57:12 09/10/2026 |
| 244 | MGBX |
SOL/USDT | $109.63 | $765,895,056 | 20:57:17 09/10/2026 |
| 245 | CoinW |
SOXL/USDT | $140.70 | $765,243,220 | 20:57:17 09/10/2026 |
| 246 |  KuCoin |
BTC/USDT | $82,712.20 | $764,851,887 | 20:52:23 09/10/2026 |
| 247 | Echobit |
XRP/USDT | $1.38 | $764,750,406 | 20:57:16 09/10/2026 |
| 248 | Pionex |
ETH/USDT | $2,484.15 | $763,146,270 | 20:57:12 09/10/2026 |
| 249 | 4E |
POL/USDT | $0.09882 | $759,546,339 | 20:57:15 09/10/2026 |
| 250 | OneBullEx |
ETH/USDT | $2,480.34 | $756,309,391 | 21:00:15 09/10/2026 |
| 251 | Binance |
XAG/USDT | $61.08 | $752,064,962 | 20:54:17 09/10/2026 |
| 252 | CEEX exchange |
ETH/USDT | $2,480.59 | $750,639,757 | 21:00:16 09/10/2026 |
| 253 | PrimeXBT |
ETH/USDT | $2,481.05 | $745,208,032 | 21:00:16 09/10/2026 |
| 254 | 4E |
BTC/USDT | $82,562.63 | $741,240,342 | 21:00:13 09/10/2026 |
| 255 | Binance |
BZ/USDT | $102.24 | $734,600,531 | 20:54:17 09/10/2026 |
| 256 |  Aster |
BTC/USDT | $82,611.56 | $733,363,366 | 20:54:15 09/10/2026 |
| 257 | HyperPay Futures |
XAU/USDT | $4,192.15 | $729,418,154 | 21:00:17 09/10/2026 |
| 258 | BVOX |
XAU/USDT | $4,196.97 | $716,123,841 | 20:54:15 09/10/2026 |
| 259 |  OKX |
BTC/USDT | $82,615.42 | $715,483,918 | 20:56:24 09/10/2026 |
| 260 |  Gems Trade |
BTC/USDT | $82,564.16 | $712,424,399 | 21:00:11 09/10/2026 |
| 261 | BiKing |
ZEC/USDT | $1,211.50 | $711,394,180 | 21:00:16 09/10/2026 |
| 262 | Koinbay |
SOL/USDT | $109.59 | $709,156,696 | 20:54:15 09/10/2026 |
| 263 | BlockFin |
BTC/USDT | $82,523.81 | $708,656,031 | 21:00:15 09/10/2026 |
| 264 | BitradeX |
ETH/USDT | $2,483.14 | $702,057,763 | 20:57:15 09/10/2026 |
| 265 | Blockfinex |
SOL/USDT | $109.43 | $701,949,828 | 21:00:16 09/10/2026 |
| 266 | idax exchange |
SOL/USDT | $109.43 | $701,949,828 | 21:00:16 09/10/2026 |
| 267 | Deepcoin |
DOGE/USDT | $0.08450 | $700,553,671 | 20:57:15 09/10/2026 |
| 268 |  YEX |
BTC/USDT | $82,512.31 | $696,988,585 | 21:00:16 09/10/2026 |
| 269 | UZX |
BTC/USDT | $82,593.52 | $691,985,146 | 20:57:07 09/10/2026 |
| 270 | Toobit |
BTC/USDT | $82,594.67 | $689,816,469 | 20:57:13 09/10/2026 |
| 271 |  BitTap |
BTC/USDT | $82,522.01 | $687,018,950 | 21:00:17 09/10/2026 |
| 272 | IBIT Global |
SOL/USDT | $109.40 | $678,969,262 | 21:00:17 09/10/2026 |
| 273 | CoinUp.io |
DOGE/USDT | $0.08448 | $677,370,745 | 20:57:08 09/10/2026 |
| 274 | CrypFine |
NEAR/USDT | $4.80 | $677,170,586 | 20:57:15 09/10/2026 |
| 275 | YUBIT |
BTC/USDT | $82,584.22 | $674,959,469 | 20:57:15 09/10/2026 |
| 276 | Toobit |
XRP/USDT | $1.38 | $672,638,670 | 20:57:15 09/10/2026 |
| 277 | Binance |
RLC/USDT | $1.07 | $672,049,519 | 20:54:17 09/10/2026 |
| 278 | Picol |
ETH/USDT | $2,481.55 | $671,084,378 | 21:00:07 09/10/2026 |
| 279 |  Bitbaby |
BTC/USDT | $82,521.51 | $668,267,521 | 21:00:16 09/10/2026 |
| 280 | CrypFine |
HYPE/USDT | $85.24 | $665,924,905 | 20:57:15 09/10/2026 |
| 281 | Binance |
HYPE/USDT | $85.31 | $662,934,038 | 20:54:17 09/10/2026 |
| 282 | CoinUp.io |
AAVE/USDT | $167.24 | $659,849,532 | 20:57:08 09/10/2026 |
| 283 | HTX |
BTC/USDT | $82,554.22 | $654,220,456 | 20:57:16 09/10/2026 |
| 284 | FameEX |
BZ/USDT | $102.16 | $653,494,483 | 20:57:18 09/10/2026 |
| 285 | Tapbit |
FIL/USDT | $0.7824 | $651,799,073 | 20:57:15 09/10/2026 |
| 286 | BloFin |
ETH/USDT | $2,485.69 | $651,732,552 | 20:51:11 09/10/2026 |
| 287 | TruBit Pro Exchange |
BTC/USDT | $82,596.53 | $650,594,455 | 20:57:07 09/10/2026 |
| 288 | CoinW |
BTC/USDT | $82,592.71 | $649,270,878 | 20:57:11 09/10/2026 |
| 289 | Echobit |
SOL/USDT | $109.64 | $636,714,315 | 20:57:16 09/10/2026 |
| 290 | Tapbit |
SOXL/USDT | $140.52 | $636,649,733 | 20:57:15 09/10/2026 |
| 291 | Aster |
ETH/USDT | $2,484.33 | $627,587,700 | 20:54:15 09/10/2026 |
| 292 | Biconomy.com |
BTC/USDT | $82,593.51 | $620,374,639 | 20:57:08 09/10/2026 |
| 293 | BiKing |
XAU/USDT | $4,191.43 | $618,253,825 | 21:00:16 09/10/2026 |
| 294 | MEXC |
XRP/USDT | $1.38 | $613,682,888 | 20:54:16 09/10/2026 |
| 295 | BitTap |
ETH/USDT | $2,482.30 | $608,991,159 | 21:00:17 09/10/2026 |
| 296 |  AIA Exchange |
BTC/USDT | $82,544.19 | $587,406,943 | 21:00:11 09/10/2026 |
| 297 |  SuperEx |
SOL/USDT | $109.62 | $586,841,443 | 20:57:09 09/10/2026 |
| 298 | Koinbay |
ZEC/USDT | $1,215.65 | $586,385,375 | 20:54:15 09/10/2026 |
| 299 | BitxEX |
ETH/USDT | $2,482.37 | $586,074,625 | 21:00:16 09/10/2026 |
| 300 | CrypFine |
DOGE/USDT | $0.08446 | $585,082,732 | 20:57:15 09/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 09/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,627,022,486 với tỷ giá $4.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.