Tether USDt USDT
Xếp hạng #3
05:18:00 02/03/2026
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $65,699.11 | $59,090,696,130 | 04:57:15 02/03/2026 |
| 2 | AscendEX |
ETH/USDT | $1,929.62 | $17,626,692,510 | 04:57:15 02/03/2026 |
| 3 |  BiKing |
COINX/USDT | $191.64 | $16,883,286,115 | 04:54:18 02/03/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,927.17 | $15,062,264,165 | 05:00:15 02/03/2026 |
| 5 |  Binance |
BTC/USDT | $65,626.79 | $14,029,438,143 | 04:54:16 02/03/2026 |
| 6 |  BTCC |
BTC/USDT | $65,693.37 | $13,167,127,065 | 04:57:16 02/03/2026 |
| 7 | Binance |
ETH/USDT | $1,927.65 | $12,961,510,618 | 04:54:16 02/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $65,661.32 | $10,653,868,678 | 04:51:16 02/03/2026 |
| 9 |  WEEX |
BTC/USDT | $65,699.11 | $10,637,273,799 | 04:57:17 02/03/2026 |
| 10 |  DigiFinex |
BTC/USDT | $65,695.81 | $10,482,897,368 | 04:57:16 02/03/2026 |
| 11 |  OKX |
ETH/USDT | $1,927.45 | $10,345,656,989 | 04:56:19 02/03/2026 |
| 12 | Ju.com |
ETH/USDT | $1,927.42 | $9,947,779,397 | 04:51:16 02/03/2026 |
| 13 |  Ulink |
XRP/USDT | $1.35 | $9,109,132,446 | 05:00:12 02/03/2026 |
| 14 |  Echobit |
BTC/USDT | $65,699.11 | $8,803,225,208 | 04:57:16 02/03/2026 |
| 15 |  Tapbit |
BTC/USDT | $65,704.81 | $8,233,388,323 | 04:57:15 02/03/2026 |
| 16 | DigiFinex |
ETH/USDT | $1,929.32 | $8,115,876,265 | 04:57:16 02/03/2026 |
| 17 |  NovaEx |
BTC/USDT | $65,636.13 | $8,036,644,752 | 05:00:16 02/03/2026 |
| 18 |  BVOX |
BTC/USDT | $65,697.81 | $7,827,739,519 | 04:57:15 02/03/2026 |
| 19 |  Gate |
ETH/USDT | $1,927.68 | $7,819,128,460 | 04:54:19 02/03/2026 |
| 20 |  Ourbit |
BTC/USDT | $65,698.61 | $7,396,046,044 | 04:57:15 02/03/2026 |
| 21 | BVOX |
ETH/USDT | $1,929.64 | $7,249,712,768 | 04:57:15 02/03/2026 |
| 22 | Tapbit |
ETH/USDT | $1,929.85 | $7,110,429,324 | 04:57:15 02/03/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $65,699.21 | $6,921,610,108 | 04:57:17 02/03/2026 |
| 24 |  Bitrue |
BTC/USDT | $65,701.51 | $6,918,897,523 | 04:57:17 02/03/2026 |
| 25 | OKX |
BTC/USDT | $65,659.27 | $6,850,657,876 | 04:56:19 02/03/2026 |
| 26 |  Batonex |
ETH/USDT | $1,927.46 | $6,825,091,629 | 05:00:16 02/03/2026 |
| 27 |  COINSPACE |
DOGE/USDT | $0.09197 | $6,813,236,699 | 05:00:11 02/03/2026 |
| 28 | Gate |
BTC/USDT | $65,629.89 | $6,711,123,607 | 04:54:19 02/03/2026 |
| 29 | Ourbit |
ETH/USDT | $1,929.69 | $6,594,635,901 | 04:57:15 02/03/2026 |
| 30 |  FameEX |
BTC/USDT | $65,700.01 | $6,526,689,314 | 04:57:17 02/03/2026 |
| 31 | FameEX |
ETH/USDT | $1,929.39 | $6,323,054,858 | 04:57:17 02/03/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $65,697.21 | $6,159,056,579 | 04:57:15 02/03/2026 |
| 33 |  Bybit |
BTC/USDT | $65,630.29 | $5,711,903,687 | 04:54:16 02/03/2026 |
| 34 |  CoinW |
ETH/USDT | $1,929.64 | $5,711,043,193 | 04:57:16 02/03/2026 |
| 35 |  BitMart |
ETH/USDT | $1,929.69 | $5,623,050,060 | 04:57:16 02/03/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $65,696.48 | $5,496,089,008 | 05:03:16 02/03/2026 |
| 37 |  Pionex |
BTC/USDT | $65,699.11 | $5,246,391,401 | 04:57:16 02/03/2026 |
| 38 | CoinW |
BTC/USDT | $65,699.21 | $5,241,813,739 | 04:57:16 02/03/2026 |
| 39 | BTCC |
ETH/USDT | $1,928.98 | $5,071,041,043 | 04:57:16 02/03/2026 |
| 40 | Batonex |
BTC/USDT | $65,622.44 | $5,010,607,382 | 05:00:16 02/03/2026 |
| 41 | BiKing |
BTC/USDT | $65,628.39 | $4,953,158,628 | 04:54:18 02/03/2026 |
| 42 |  IBIT Global |
BTC/USDT | $65,622.54 | $4,921,055,955 | 05:00:17 02/03/2026 |
| 43 |  OneBullEx |
LTC/USDT | $53.11 | $4,869,800,465 | 05:03:13 02/03/2026 |
| 44 |  Deepcoin |
BTC/USDT | $65,699.21 | $4,823,187,030 | 04:57:15 02/03/2026 |
| 45 |  BTSE |
BTC/USDT | $65,632.29 | $4,624,728,599 | 04:54:15 02/03/2026 |
| 46 | BiKing |
ETH/USDT | $1,927.63 | $4,580,376,344 | 04:54:18 02/03/2026 |
| 47 | TruBit Pro Exchange |
BTC/USDT | $65,622.44 | $4,487,199,980 | 05:00:15 02/03/2026 |
| 48 |  BITmarkets |
BTC/USDT | $65,626.74 | $4,380,504,572 | 05:00:15 02/03/2026 |
| 49 | BTSE |
ETH/USDT | $1,927.57 | $4,322,597,885 | 04:54:15 02/03/2026 |
| 50 | Pionex |
ETH/USDT | $1,929.31 | $4,265,785,327 | 04:57:16 02/03/2026 |
| 51 |  SunX |
BTC/USDT | $65,625.84 | $4,243,386,923 | 05:00:18 02/03/2026 |
| 52 |  PrimeXBT |
BTC/USDT | $65,625.74 | $4,132,110,785 | 05:00:16 02/03/2026 |
| 53 | BITmarkets |
ETH/USDT | $1,927.33 | $4,124,953,034 | 05:00:15 02/03/2026 |
| 54 | IBIT Global |
ETH/USDT | $1,927.53 | $4,056,545,679 | 05:00:17 02/03/2026 |
| 55 |  CoinUp.io |
ETH/USDT | $1,927.62 | $4,006,387,556 | 04:54:19 02/03/2026 |
| 56 |  OrangeX |
BTC/USDT | $65,625.89 | $3,942,757,801 | 04:54:15 02/03/2026 |
| 57 | CoinUp.io |
BTC/USDT | $65,626.79 | $3,724,852,423 | 04:54:19 02/03/2026 |
| 58 |  CoinChief |
ETH/USDT | $1,927.45 | $3,712,337,411 | 05:00:16 02/03/2026 |
| 59 |  Toobit |
ETH/USDT | $1,929.50 | $3,657,538,118 | 04:57:16 02/03/2026 |
| 60 | Toobit |
BTC/USDT | $65,696.61 | $3,635,871,158 | 04:57:16 02/03/2026 |
| 61 |  Tebbit |
ETH/USDT | $1,927.35 | $3,581,807,246 | 05:00:16 02/03/2026 |
| 62 |  Bitget |
BTC/USDT | $65,627.39 | $3,576,544,680 | 04:54:16 02/03/2026 |
| 63 | Ulink |
BTC/USDT | $65,633.64 | $3,562,846,437 | 05:00:16 02/03/2026 |
| 64 | NovaEx |
ETH/USDT | $1,927.77 | $3,340,255,101 | 05:00:16 02/03/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,929.67 | $3,313,282,077 | 04:57:18 02/03/2026 |
| 66 | Bybit |
ETH/USDT | $1,927.69 | $3,285,984,548 | 04:54:16 02/03/2026 |
| 67 | Echobit |
ETH/USDT | $1,929.66 | $3,205,055,559 | 04:57:16 02/03/2026 |
| 68 | OrangeX |
ETH/USDT | $1,927.62 | $3,124,939,345 | 04:54:15 02/03/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $1,929.61 | $3,077,547,225 | 04:57:17 02/03/2026 |
| 70 | Bitget |
ETH/USDT | $1,927.76 | $3,075,548,991 | 04:54:16 02/03/2026 |
| 71 |  Cofinex |
ETH/USDT | $1,929.87 | $3,074,768,367 | 05:00:17 02/03/2026 |
| 72 |  BitxEX |
ETH/USDT | $1,927.35 | $2,992,709,906 | 05:00:16 02/03/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005182 | $2,982,246,985 | 05:00:16 02/03/2026 |
| 74 | WEEX |
ETH/USDT | $1,929.49 | $2,830,006,362 | 04:57:17 02/03/2026 |
| 75 |  UZX |
BTC/USDT | $65,705.51 | $2,812,223,089 | 04:57:15 02/03/2026 |
| 76 | Tapbit |
SOL/USDT | $82.98 | $2,770,786,412 | 04:57:15 02/03/2026 |
| 77 |  KCEX |
BTC/USDT | $65,692.21 | $2,765,178,312 | 04:57:15 02/03/2026 |
| 78 | Binance |
SOL/USDT | $82.83 | $2,759,107,096 | 04:54:16 02/03/2026 |
| 79 | BTCC |
BTC/USDT | $65,725.63 | $2,710,685,730 | 04:57:13 02/03/2026 |
| 80 | UZX |
ETH/USDT | $1,929.77 | $2,667,882,333 | 04:57:15 02/03/2026 |
| 81 |  Azbit |
BTC/USDT | $65,715.04 | $2,522,225,015 | 04:57:07 02/03/2026 |
| 82 | BTCC |
ETH/USDT | $1,930.46 | $2,476,256,967 | 04:57:13 02/03/2026 |
| 83 |  Zoomex |
BTC/USDT | $66,365.21 | $2,359,371,578 | 04:57:21 02/03/2026 |
| 84 |  BTDUex |
BTC/USDT | $65,719.11 | $2,337,626,585 | 04:57:11 02/03/2026 |
| 85 | BTDUex |
ETH/USDT | $1,930.38 | $2,336,378,708 | 04:57:11 02/03/2026 |
| 86 |  WhiteBIT |
BTC/USDT | $65,575.85 | $2,320,243,841 | 04:42:15 02/03/2026 |
| 87 |  Websea |
BTC/USDT | $65,649.75 | $2,267,566,950 | 05:00:15 02/03/2026 |
| 88 |  BiFinance |
BTC/USDT | $65,734.14 | $2,230,255,922 | 04:57:12 02/03/2026 |
| 89 |  Hibt |
BTC/USDT | $65,736.42 | $2,108,963,419 | 04:57:22 02/03/2026 |
| 90 | Ulink |
LINK/USDT | $8.63 | $2,083,426,825 | 05:00:12 02/03/2026 |
| 91 | Websea |
ETH/USDT | $1,927.85 | $2,073,943,623 | 05:00:15 02/03/2026 |
| 92 | OrangeX |
SOL/USDT | $82.83 | $2,043,236,001 | 04:54:15 02/03/2026 |
| 93 |  OneEx |
BTC/USDT | $65,625.84 | $2,001,714,614 | 05:00:16 02/03/2026 |
| 94 | DigiFinex |
SOL/USDT | $82.97 | $1,972,350,701 | 04:57:16 02/03/2026 |
| 95 | Pionex |
BTC/USDT | $65,753.88 | $1,958,926,433 | 04:57:12 02/03/2026 |
| 96 | KCEX |
ETH/USDT | $1,929.52 | $1,952,878,519 | 04:57:15 02/03/2026 |
| 97 |  WHXEX |
ETH/USDT | $1,927.45 | $1,944,008,450 | 05:00:16 02/03/2026 |
| 98 | WhiteBIT |
ETH/USDT | $1,923.04 | $1,912,989,162 | 04:42:15 02/03/2026 |
| 99 | BitMart |
BTC/USDT | $65,679.87 | $1,890,681,819 | 04:57:11 02/03/2026 |
| 100 |  Coinlocally |
BTC/USDT | $65,624.54 | $1,873,607,064 | 05:00:17 02/03/2026 |
| 101 | Bitrue |
ETH/USDT | $1,929.47 | $1,827,677,551 | 04:57:17 02/03/2026 |
| 102 |  CRMClick |
ETH/USDT | $1,926.97 | $1,814,785,301 | 05:00:15 02/03/2026 |
| 103 |  HTX |
ETH/USDT | $1,928.25 | $1,812,967,719 | 04:57:16 02/03/2026 |
| 104 | Biconomy.com |
ETH/USDT | $1,929.52 | $1,789,150,610 | 04:57:15 02/03/2026 |
| 105 | FameEX |
SOL/USDT | $82.97 | $1,775,190,739 | 04:57:17 02/03/2026 |
| 106 |  AllinX |
BTC/USDT | $65,636.23 | $1,768,960,532 | 05:00:15 02/03/2026 |
| 107 | Ulink |
BTC/USDT | $65,688.15 | $1,750,956,019 | 05:00:12 02/03/2026 |
| 108 |  Picol |
BTC/USDT | $65,698.89 | $1,728,069,545 | 05:00:08 02/03/2026 |
| 109 | Biconomy.com |
BTC/USDT | $65,734.13 | $1,718,224,804 | 04:57:12 02/03/2026 |
| 110 | Coinlocally |
ETH/USDT | $1,927.60 | $1,715,644,319 | 05:00:17 02/03/2026 |
| 111 | Deepcoin |
SOL/USDT | $82.96 | $1,714,267,559 | 04:57:15 02/03/2026 |
| 112 |  CZR Exchange |
BTC/USDT | $65,696.50 | $1,681,395,868 | 04:57:15 02/03/2026 |
| 113 | KCEX |
XAUt/USDT | $5,374.56 | $1,680,267,742 | 04:57:15 02/03/2026 |
| 114 |  CoinP |
BTC/USDT | $65,689.95 | $1,676,874,671 | 05:00:11 02/03/2026 |
| 115 | OneBullEx |
XRP/USDT | $1.35 | $1,655,338,363 | 05:03:13 02/03/2026 |
| 116 | Hotcoin |
BTC/USDT | $65,698.81 | $1,650,954,196 | 04:57:18 02/03/2026 |
| 117 |  Koinbay |
BTC/USDT | $95,402.45 | $1,639,613,386 | 04:57:15 02/03/2026 |
| 118 | WHXEX |
BTC/USDT | $65,622.44 | $1,628,295,308 | 05:00:16 02/03/2026 |
| 119 |  Binance Alpha |
STABLE/USDT | $0.03226 | $1,612,223,973 | 04:57:01 02/03/2026 |
| 120 | Batonex |
SOL/USDT | $82.89 | $1,611,827,008 | 05:00:16 02/03/2026 |
| 121 | BTDUex |
BTXEX/USDT | $0.5025 | $1,602,268,128 | 04:57:11 02/03/2026 |
| 122 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,370,212 | 04:57:15 02/03/2026 |
| 123 | CoinW |
BTC/USDT | $65,733.26 | $1,582,497,083 | 04:57:11 02/03/2026 |
| 124 | CZR Exchange |
ETH/USDT | $1,929.50 | $1,557,907,804 | 04:57:15 02/03/2026 |
| 125 | CoinW |
SOL/USDT | $82.97 | $1,542,104,429 | 04:57:16 02/03/2026 |
| 126 | Koinbay |
ETH/USDT | $3,342.57 | $1,539,789,206 | 04:57:15 02/03/2026 |
| 127 | AllinX |
ETH/USDT | $1,927.65 | $1,504,361,388 | 05:00:15 02/03/2026 |
| 128 | CoinUp.io |
BTC/USDT | $65,677.07 | $1,502,230,326 | 04:54:09 02/03/2026 |
| 129 | Binance |
BTC/USDT | $65,717.07 | $1,490,149,488 | 04:56:42 02/03/2026 |
| 130 | BVOX |
SOL/USDT | $82.94 | $1,434,941,266 | 04:57:15 02/03/2026 |
| 131 | Bybit |
SOL/USDT | $82.82 | $1,426,423,494 | 04:54:16 02/03/2026 |
| 132 | Hibt |
ETH/USDT | $1,930.93 | $1,395,535,568 | 04:57:22 02/03/2026 |
| 133 | COINSPACE |
VET/USDT | $0.007072 | $1,390,686,712 | 05:00:11 02/03/2026 |
| 134 | Ourbit |
SOL/USDT | $82.96 | $1,390,258,902 | 04:57:15 02/03/2026 |
| 135 |  Bitunix |
ETH/USDT | $1,927.65 | $1,374,814,557 | 04:54:15 02/03/2026 |
| 136 | Websea |
BTC/USDT | $65,698.25 | $1,371,931,669 | 05:00:09 02/03/2026 |
| 137 | Ulink |
BCH/USDT | $439.18 | $1,346,712,358 | 05:00:12 02/03/2026 |
| 138 | VOOX Exchange |
BTC/USDT | $65,734.13 | $1,327,904,754 | 04:57:12 02/03/2026 |
| 139 |  Aster |
BTC/USDT | $65,626.69 | $1,317,157,273 | 04:54:15 02/03/2026 |
| 140 | Bitunix |
BTC/USDT | $65,626.79 | $1,268,436,177 | 04:54:15 02/03/2026 |
| 141 |  BingX |
BTC/USDT | $65,694.51 | $1,263,841,825 | 04:57:17 02/03/2026 |
| 142 | Ulink |
UNI/USDT | $3.72 | $1,260,943,276 | 05:00:12 02/03/2026 |
| 143 | PrimeXBT |
ETH/USDT | $1,927.46 | $1,253,957,365 | 05:00:16 02/03/2026 |
| 144 | Tapbit |
XRP/USDT | $1.36 | $1,253,466,953 | 04:57:15 02/03/2026 |
| 145 | Binance |
XRP/USDT | $1.35 | $1,224,830,631 | 04:54:16 02/03/2026 |
| 146 | NovaEx |
BTC/USDT | $65,698.91 | $1,223,471,264 | 05:00:07 02/03/2026 |
| 147 | Tebbit |
BTC/USDT | $65,634.64 | $1,210,872,374 | 05:00:16 02/03/2026 |
| 148 | KCEX |
BTC/USDT | $65,715.04 | $1,199,651,698 | 04:57:09 02/03/2026 |
| 149 | FameEX |
DOGE/USDT | $0.09197 | $1,189,658,170 | 04:57:17 02/03/2026 |
| 150 | Pionex |
SOL/USDT | $82.96 | $1,161,519,352 | 04:57:16 02/03/2026 |
| 151 |  Coinstore |
BTC/USDT | $65,701.41 | $1,145,288,139 | 04:57:12 02/03/2026 |
| 152 | OKX |
SOL/USDT | $82.88 | $1,139,483,964 | 04:56:19 02/03/2026 |
| 153 | CoinUp.io |
ETH/USDT | $1,929.19 | $1,116,685,550 | 04:54:09 02/03/2026 |
| 154 | Coinstore |
ETH/USDT | $1,929.43 | $1,093,691,517 | 04:57:12 02/03/2026 |
| 155 | BingX |
ETH/USDT | $1,929.54 | $1,059,367,312 | 04:57:17 02/03/2026 |
| 156 | Gate |
BTC/USDT | $65,693.63 | $1,050,067,571 | 04:56:24 02/03/2026 |
| 157 | IBIT Global |
SOL/USDT | $82.88 | $1,041,924,596 | 05:00:17 02/03/2026 |
| 158 | OneBullEx |
BTC/USDT | $65,695.53 | $1,039,669,793 | 05:03:24 02/03/2026 |
| 159 | CoinP |
ETH/USDT | $1,930.54 | $1,024,621,930 | 05:00:11 02/03/2026 |
| 160 | Ulink |
ARB/USDT | $0.09784 | $1,024,017,321 | 05:00:12 02/03/2026 |
| 161 | Binance |
ETH/USDT | $1,930.18 | $1,021,576,195 | 04:56:42 02/03/2026 |
| 162 |  MEXC |
BTC/USDT | $65,698.27 | $1,005,276,456 | 04:54:11 02/03/2026 |
| 163 |  EasiCoin |
BTC/USDT | $65,622.54 | $1,001,907,155 | 05:00:16 02/03/2026 |
| 164 | MEXC |
XAUt/USDT | $5,345.76 | $991,847,433 | 04:57:16 02/03/2026 |
| 165 |  CrypFine |
BTC/USDT | $65,714.52 | $965,535,835 | 04:57:15 02/03/2026 |
| 166 |  KTX |
SAHARA/USDT | $0.02280 | $963,733,595 | 05:00:15 02/03/2026 |
| 167 | OneBullEx |
ETH/USDT | $1,929.89 | $961,789,359 | 05:03:24 02/03/2026 |
| 168 | Websea |
ETH/USDT | $1,930.88 | $950,246,253 | 05:00:09 02/03/2026 |
| 169 | Zoomex |
ETH/USDT | $1,929.47 | $939,061,066 | 04:57:21 02/03/2026 |
| 170 | Ulink |
ETH/USDT | $1,930.63 | $929,810,552 | 05:00:12 02/03/2026 |
| 171 | Tapbit |
ETH/USDT | $1,930.26 | $927,289,825 | 04:57:07 02/03/2026 |
| 172 |  XXKK |
BTC/USDT | $68,956.67 | $926,236,554 | 04:54:11 02/03/2026 |
| 173 | Ju.com |
XRP/USDT | $1.36 | $922,345,748 | 04:51:16 02/03/2026 |
| 174 | CoinP |
BTC/USDT | $65,650.95 | $908,440,743 | 05:00:15 02/03/2026 |
| 175 |  BitradeX |
BTC/USDT | $65,626.51 | $904,493,616 | 04:54:16 02/03/2026 |
| 176 |  Millionero |
ETH/USDT | $1,927.58 | $902,119,281 | 05:00:15 02/03/2026 |
| 177 | Gate |
SOL/USDT | $82.82 | $902,085,988 | 04:54:19 02/03/2026 |
| 178 | CRMClick |
BTC/USDT | $65,609.72 | $901,103,024 | 05:00:15 02/03/2026 |
| 179 | HTX |
BTC/USDT | $65,669.30 | $899,918,712 | 04:57:16 02/03/2026 |
| 180 | OrangeX |
XRP/USDT | $1.35 | $887,407,792 | 04:54:15 02/03/2026 |
| 181 | COINSPACE |
XRP/USDT | $1.35 | $882,707,781 | 05:00:11 02/03/2026 |
| 182 | BiKing |
SOL/USDT | $82.84 | $881,673,421 | 04:54:18 02/03/2026 |
| 183 |  MGBX |
ETH/USDT | $1,927.43 | $870,902,241 | 05:00:17 02/03/2026 |
| 184 | Koinbay |
SOL/USDT | $184.65 | $869,460,113 | 04:57:15 02/03/2026 |
| 185 | SunX |
BTC/USDT | $65,682.45 | $868,647,205 | 05:00:07 02/03/2026 |
| 186 | EasiCoin |
ETH/USDT | $1,927.01 | $857,075,612 | 05:00:16 02/03/2026 |
| 187 | KCEX |
SOL/USDT | $82.97 | $856,304,151 | 04:57:15 02/03/2026 |
| 188 | Ju.com |
SOL/USDT | $82.89 | $853,852,267 | 04:51:16 02/03/2026 |
| 189 | Batonex |
BTC/USDT | $65,690.05 | $852,215,638 | 05:00:11 02/03/2026 |
| 190 |  LBank |
BTC/USDT | $65,719.31 | $845,951,639 | 04:57:10 02/03/2026 |
| 191 | Aster |
ETH/USDT | $1,927.48 | $845,274,734 | 04:54:15 02/03/2026 |
| 192 | COINSPACE |
ADA/USDT | $0.2728 | $830,610,412 | 05:00:11 02/03/2026 |
| 193 |  KuCoin |
BTC/USDT | $65,701.69 | $827,484,519 | 04:56:53 02/03/2026 |
| 194 | BitradeX |
ETH/USDT | $1,927.60 | $819,817,812 | 04:54:16 02/03/2026 |
| 195 | Binance |
XAU/USDT | $5,371.31 | $803,813,622 | 04:54:16 02/03/2026 |
| 196 | Hibt |
SOL/USDT | $83.03 | $793,990,833 | 04:57:22 02/03/2026 |
| 197 | Hotcoin |
BTC/USDT | $65,667.11 | $779,356,416 | 04:48:40 02/03/2026 |
| 198 | Biconomy.com |
ETH/USDT | $1,930.65 | $778,392,910 | 04:57:12 02/03/2026 |
| 199 | MEXC |
ETH/USDT | $1,930.05 | $777,681,974 | 04:54:11 02/03/2026 |
| 200 | Ourbit |
BTC/USDT | $65,697.88 | $772,073,923 | 04:54:07 02/03/2026 |
| 201 | KuCoin |
ETH/USDT | $1,928.73 | $770,809,293 | 04:54:18 02/03/2026 |
| 202 | XXKK |
ETH/USDT | $2,026.06 | $758,538,594 | 04:54:11 02/03/2026 |
| 203 |  BlockFin |
BTC/USDT | $65,628.41 | $758,225,750 | 04:54:15 02/03/2026 |
| 204 | Toobit |
BTC/USDT | $65,721.93 | $757,400,435 | 04:57:08 02/03/2026 |
| 205 |  Bitop |
BTC/USDT | $65,707.56 | $754,708,538 | 05:00:16 02/03/2026 |
| 206 | FameEX |
SUI/USDT | $0.8822 | $745,404,931 | 04:57:17 02/03/2026 |
| 207 |  4E |
BTC/USDT | $65,702.46 | $737,494,773 | 05:00:07 02/03/2026 |
| 208 | Deepcoin |
ETH/USDT | $1,929.49 | $728,298,351 | 04:57:15 02/03/2026 |
| 209 |  BitDelta |
BTC/USDT | $65,715.02 | $717,864,186 | 04:57:07 02/03/2026 |
| 210 | Tebbit |
BTC/USDT | $65,698.90 | $716,111,469 | 05:00:08 02/03/2026 |
| 211 | Hibt |
BTC/USDT | $65,721.91 | $715,029,248 | 04:57:09 02/03/2026 |
| 212 | BitxEX |
BTC/USDT | $65,700.01 | $713,635,937 | 05:00:13 02/03/2026 |
| 213 |  ASTX |
BTC/USDT | $65,698.90 | $712,217,187 | 05:00:12 02/03/2026 |
| 214 |  XT.COM |
BTC/USDT | $65,734.13 | $711,380,066 | 04:57:11 02/03/2026 |
| 215 | CrypFine |
ETH/USDT | $1,930.09 | $702,632,608 | 04:57:15 02/03/2026 |
| 216 | FameEX |
BTC/USDT | $65,685.50 | $701,485,835 | 04:57:08 02/03/2026 |
| 217 | Batonex |
XRP/USDT | $1.35 | $693,772,155 | 05:00:16 02/03/2026 |
| 218 | UZX |
BTC/USDT | $65,721.92 | $686,081,996 | 04:57:11 02/03/2026 |
| 219 |  KlicklX |
BTC/USDT | $65,701.34 | $677,848,568 | 05:00:08 02/03/2026 |
| 220 |  AstralX |
BTC/USDT | $65,697.45 | $677,480,320 | 05:00:08 02/03/2026 |
| 221 | EasiCoin |
PAXG/USDT | $5,427.13 | $676,797,489 | 05:00:16 02/03/2026 |
| 222 | Hotcoin |
SOL/USDT | $82.96 | $671,154,825 | 04:57:18 02/03/2026 |
| 223 | DigiFinex |
BTC/USDT | $65,721.93 | $669,581,113 | 04:57:08 02/03/2026 |
| 224 | WHXEX |
SOL/USDT | $82.91 | $668,081,937 | 05:00:16 02/03/2026 |
| 225 | KuCoin |
XBT/USDT | $65,664.76 | $667,583,071 | 04:54:18 02/03/2026 |
| 226 |  YUBIT |
BTC/USDT | $65,749.59 | $663,668,968 | 04:57:11 02/03/2026 |
| 227 | Binance |
POWER/USDT | $1.77 | $660,409,268 | 04:54:16 02/03/2026 |
| 228 | CoinChief |
TAO/USDT | $175.43 | $657,853,735 | 05:00:16 02/03/2026 |
| 229 |  YEX |
BTC/USDT | $65,626.51 | $654,924,240 | 04:54:16 02/03/2026 |
| 230 |  BitGW Exchange |
BTC/USDT | $65,728.97 | $648,972,195 | 04:57:08 02/03/2026 |
| 231 | SunX |
ETH/USDT | $1,929.97 | $648,188,964 | 05:00:07 02/03/2026 |
| 232 | Binance |
DOGE/USDT | $0.09186 | $640,911,626 | 04:54:16 02/03/2026 |
| 233 | Bitget |
SOL/USDT | $82.83 | $638,857,320 | 04:54:16 02/03/2026 |
| 234 | Cofinex |
SOL/USDT | $82.95 | $637,756,241 | 05:00:17 02/03/2026 |
| 235 | FameEX |
ETH/USDT | $1,929.24 | $635,609,367 | 04:57:08 02/03/2026 |
| 236 | BVOX |
XRP/USDT | $1.36 | $635,461,222 | 04:57:15 02/03/2026 |
| 237 | DigiFinex |
DOGE/USDT | $0.09197 | $631,513,816 | 04:57:16 02/03/2026 |
| 238 |  BitTap |
BTC/USDT | $65,628.94 | $628,528,005 | 05:00:17 02/03/2026 |
| 239 | Pionex |
ETH/USDT | $1,930.91 | $627,166,892 | 04:57:12 02/03/2026 |
| 240 | OKX |
BTC/USDT | $65,709.83 | $623,471,450 | 04:56:23 02/03/2026 |
| 241 | Bybit |
BTC/USDT | $65,665.07 | $623,465,479 | 04:54:11 02/03/2026 |
| 242 | IBIT Global |
XRP/USDT | $1.35 | $610,970,258 | 05:00:17 02/03/2026 |
| 243 | Batonex |
ETH/USDT | $1,930.12 | $608,270,367 | 05:00:11 02/03/2026 |
| 244 | KTX |
TAKE/USDT | $0.02192 | $602,868,920 | 05:00:15 02/03/2026 |
| 245 | WEEX |
BTC/USDT | $65,721.91 | $602,385,619 | 04:57:08 02/03/2026 |
| 246 | OrangeX |
XAUT/USDT | $5,365.95 | $601,753,971 | 04:54:15 02/03/2026 |
| 247 | CoinUp.io |
DOGE/USDT | $0.09191 | $600,655,929 | 04:54:09 02/03/2026 |
| 248 | BTCC |
XRP/USDT | $1.36 | $594,945,640 | 04:57:16 02/03/2026 |
| 249 | OrangeX |
BTC/USDT | $65,677.09 | $589,170,845 | 04:54:07 02/03/2026 |
| 250 |  AIA Exchange |
BTC/USDT | $65,692.15 | $584,209,415 | 05:00:08 02/03/2026 |
| 251 | BiKing |
BTC/USDT | $65,667.21 | $581,521,474 | 04:54:08 02/03/2026 |
| 252 | Binance |
XAG/USDT | $97.52 | $575,233,184 | 04:54:16 02/03/2026 |
| 253 | Tapbit |
BTC/USDT | $65,717.26 | $572,889,719 | 04:57:07 02/03/2026 |
| 254 | AscendEX |
BTC/USDT | $65,721.52 | $566,608,617 | 04:57:07 02/03/2026 |
| 255 |  ApeX Omni |
BTC/USDT | $65,699.08 | $565,413,413 | 05:03:16 02/03/2026 |
| 256 | CoinW |
XAU/USDT | $5,370.88 | $556,785,345 | 04:57:16 02/03/2026 |
| 257 | Picol |
ETH/USDT | $1,930.81 | $553,710,617 | 05:00:08 02/03/2026 |
| 258 | Koinbay |
DOGE/USDT | $0.3202 | $541,837,251 | 04:57:15 02/03/2026 |
| 259 | CoinChief |
BTC/USDT | $65,667.06 | $535,754,431 | 05:00:14 02/03/2026 |
| 260 | Bitop |
ETH/USDT | $1,929.85 | $532,733,994 | 05:00:16 02/03/2026 |
| 261 | BitTap |
ETH/USDT | $1,926.82 | $530,081,382 | 05:00:17 02/03/2026 |
| 262 | Bybit |
XRP/USDT | $1.35 | $526,856,028 | 04:54:16 02/03/2026 |
| 263 | AscendEX |
XRP/USDT | $1.36 | $526,483,391 | 04:57:15 02/03/2026 |
| 264 | CoinP |
ETH/USDT | $1,929.22 | $523,665,081 | 05:00:15 02/03/2026 |
| 265 |  Aivora Exchange |
BTC/USDT | $65,656.15 | $517,327,820 | 05:00:16 02/03/2026 |
| 266 | 4E |
PUMP/USDT | $0.001878 | $517,063,686 | 04:57:15 02/03/2026 |
| 267 | Gate |
ETH/USDT | $1,929.34 | $515,582,426 | 04:56:24 02/03/2026 |
| 268 | CoinChief |
GNO/USDT | $125.22 | $512,670,696 | 05:00:16 02/03/2026 |
| 269 |  GroveX |
BTC/USDT | $65,712.13 | $511,004,838 | 05:00:12 02/03/2026 |
| 270 |  BitbabyExchange |
BTC/USDT | $65,699.51 | $508,311,385 | 04:57:16 02/03/2026 |
| 271 | BitbabyExchange |
ETH/USDT | $1,929.67 | $506,741,664 | 04:57:16 02/03/2026 |
| 272 | Binance |
HYPE/USDT | $31.63 | $506,076,929 | 04:54:16 02/03/2026 |
| 273 | 4E |
ETH/USDT | $1,930.80 | $505,729,631 | 05:00:07 02/03/2026 |
| 274 | CoinChief |
BCH/USDT | $438.87 | $504,728,498 | 05:00:16 02/03/2026 |
| 275 | BTSE |
DOGE/USDT | $0.09186 | $501,605,960 | 04:54:15 02/03/2026 |
| 276 | Aivora Exchange |
ETH/USDT | $1,929.47 | $496,366,721 | 05:00:16 02/03/2026 |
| 277 | Echobit |
SOL/USDT | $82.97 | $495,533,919 | 04:57:16 02/03/2026 |
| 278 | HyperPay Futures |
ETH/USDT | $1,930.07 | $494,382,735 | 05:03:16 02/03/2026 |
| 279 | Ulink |
DOGE/USDT | $0.09201 | $493,882,052 | 05:00:12 02/03/2026 |
| 280 | WEEX |
ETH/USDT | $1,930.29 | $488,998,063 | 04:57:08 02/03/2026 |
| 281 | Binance |
BNB/USDT | $612.69 | $488,995,901 | 04:54:16 02/03/2026 |
| 282 | XT.COM |
ETH/USDT | $1,930.65 | $488,865,803 | 04:57:11 02/03/2026 |
| 283 | BitxEX |
ETH/USDT | $1,929.89 | $487,672,731 | 05:00:13 02/03/2026 |
| 284 | OKX |
DOGE/USDT | $0.09189 | $487,117,411 | 04:56:19 02/03/2026 |
| 285 | Tebbit |
ETH/USDT | $1,930.81 | $486,537,729 | 05:00:08 02/03/2026 |
| 286 | ASTX |
ETH/USDT | $1,930.34 | $484,801,757 | 05:00:12 02/03/2026 |
| 287 | CoinW |
XRP/USDT | $1.36 | $479,550,190 | 04:57:16 02/03/2026 |
| 288 | Binance |
USDC/USDT | $1.00 | $478,342,211 | 04:56:54 02/03/2026 |
| 289 | BITmarkets |
DOGE/USDT | $0.09191 | $476,942,258 | 05:00:15 02/03/2026 |
| 290 | OrangeX |
DOGE/USDT | $0.09176 | $476,283,017 | 04:54:15 02/03/2026 |
| 291 | BiFinance |
ETH/USDT | $1,930.65 | $475,438,038 | 04:57:12 02/03/2026 |
| 292 | OrangeX |
ETH/USDT | $1,929.93 | $473,232,927 | 04:54:07 02/03/2026 |
| 293 | LBank |
ETH/USDT | $1,930.42 | $473,015,878 | 04:57:10 02/03/2026 |
| 294 | UZX |
ETH/USDT | $1,930.29 | $470,838,870 | 04:57:11 02/03/2026 |
| 295 | BTSE |
XRP/USDT | $1.35 | $463,683,502 | 04:54:15 02/03/2026 |
| 296 | YUBIT |
BTC/USDT | $65,699.21 | $463,660,537 | 04:57:15 02/03/2026 |
| 297 | AscendEX |
ETH/USDT | $1,930.49 | $462,323,451 | 04:57:07 02/03/2026 |
| 298 | Ulink |
SOL/USDT | $83.00 | $461,826,718 | 05:00:12 02/03/2026 |
| 299 | Tapbit |
DOGE/USDT | $0.09199 | $461,001,099 | 04:57:15 02/03/2026 |
| 300 | VOOX Exchange |
ETH/USDT | $1,930.65 | $456,317,523 | 04:57:12 02/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 02/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,090,696,130 với tỷ giá $65,699.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.