Tether USDt USDT
Xếp hạng #3
22:03:00 09/02/2026
Giá Tether USDt (USDT)
$0.9993 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,168.47 | $64,618,292,426 | 21:57:15 09/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,041.64 | $22,026,831,668 | 21:57:15 09/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,046.13 | $14,772,130,235 | 22:00:15 09/02/2026 |
| 4 |  Binance |
BTC/USDT | $69,221.11 | $14,489,410,554 | 21:54:16 09/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $69,264.97 | $13,169,256,447 | 22:00:17 09/02/2026 |
| 6 |  Echobit |
BTC/USDT | $69,306.61 | $13,003,443,411 | 22:00:17 09/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $69,174.27 | $12,017,012,725 | 21:57:16 09/02/2026 |
| 8 |  Ju.com |
BTC/USDT | $69,312.21 | $11,770,279,808 | 22:00:16 09/02/2026 |
| 9 |  WEEX |
BTC/USDT | $69,168.47 | $11,691,737,570 | 21:57:17 09/02/2026 |
| 10 |  BiKing |
COINX/USDT | $164.26 | $11,230,334,124 | 21:57:18 09/02/2026 |
| 11 | Binance |
ETH/USDT | $2,040.76 | $10,834,828,253 | 21:54:16 09/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $69,179.07 | $9,493,529,720 | 21:57:15 09/02/2026 |
| 13 | Ju.com |
ETH/USDT | $2,045.95 | $9,156,482,612 | 22:00:16 09/02/2026 |
| 14 | Darkex Exchange |
ETH/USDT | $2,044.54 | $8,625,435,550 | 22:00:17 09/02/2026 |
| 15 |  OKX |
ETH/USDT | $2,043.95 | $8,625,366,709 | 21:56:00 09/02/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,042.27 | $8,241,795,499 | 21:57:16 09/02/2026 |
| 17 |  BVOX |
BTC/USDT | $69,169.57 | $8,116,631,003 | 21:57:15 09/02/2026 |
| 18 | Tapbit |
ETH/USDT | $2,042.05 | $8,066,486,097 | 21:57:15 09/02/2026 |
| 19 |  BTCC |
BTC/USDT | $69,263.49 | $7,753,720,514 | 21:57:16 09/02/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $69,171.27 | $7,586,032,280 | 21:57:18 09/02/2026 |
| 21 |  Ourbit |
BTC/USDT | $69,169.47 | $7,580,034,062 | 21:57:16 09/02/2026 |
| 22 |  CoinW |
ETH/USDT | $2,042.56 | $7,452,833,232 | 21:57:18 09/02/2026 |
| 23 |  Bitrue |
BTC/USDT | $69,170.47 | $7,067,911,758 | 21:57:17 09/02/2026 |
| 24 | OKX |
BTC/USDT | $69,289.67 | $6,972,571,731 | 21:56:00 09/02/2026 |
| 25 |  FameEX |
BTC/USDT | $69,171.17 | $6,937,504,921 | 21:57:17 09/02/2026 |
| 26 |  NovaEx |
BTC/USDT | $69,319.79 | $6,786,095,419 | 22:00:16 09/02/2026 |
| 27 |  CoinUp.io |
ETH/USDT | $2,038.61 | $6,760,491,967 | 21:54:19 09/02/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $69,156.28 | $6,492,754,318 | 21:57:15 09/02/2026 |
| 29 |  Gate |
BTC/USDT | $69,188.73 | $6,412,544,460 | 21:54:19 09/02/2026 |
| 30 |  Top.one |
BTC/USDT | $69,401.75 | $6,383,183,032 | 22:03:20 09/02/2026 |
| 31 | BVOX |
ETH/USDT | $2,041.75 | $6,053,843,860 | 21:57:15 09/02/2026 |
| 32 |  Batonex |
ETH/USDT | $2,046.43 | $6,050,193,201 | 22:00:16 09/02/2026 |
| 33 | Gate |
ETH/USDT | $2,039.49 | $5,893,168,233 | 21:54:19 09/02/2026 |
| 34 |  Bybit |
BTC/USDT | $69,155.64 | $5,659,958,484 | 21:54:16 09/02/2026 |
| 35 | FameEX |
ETH/USDT | $2,041.81 | $5,527,857,262 | 21:57:17 09/02/2026 |
| 36 | Ourbit |
ETH/USDT | $2,041.58 | $5,524,550,640 | 21:57:16 09/02/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $69,410.15 | $5,518,137,553 | 22:03:17 09/02/2026 |
| 38 |  Pionex |
BTC/USDT | $69,169.97 | $5,506,676,246 | 21:57:16 09/02/2026 |
| 39 | TruBit Pro Exchange |
BTC/USDT | $69,312.21 | $5,504,539,130 | 22:00:15 09/02/2026 |
| 40 | CoinUp.io |
BTC/USDT | $69,222.61 | $5,440,596,832 | 21:54:19 09/02/2026 |
| 41 | Batonex |
BTC/USDT | $69,326.50 | $5,395,365,923 | 22:00:16 09/02/2026 |
| 42 | BiKing |
BTC/USDT | $69,190.96 | $5,190,774,995 | 21:57:18 09/02/2026 |
| 43 |  Ekbit |
ETH/USDT | $2,046.09 | $5,183,660,906 | 22:00:16 09/02/2026 |
| 44 | Top.one |
ETH/USDT | $2,049.26 | $5,156,401,561 | 22:03:20 09/02/2026 |
| 45 | BTCC |
ETH/USDT | $2,041.96 | $5,003,227,769 | 21:57:16 09/02/2026 |
| 46 |  Toobit |
ETH/USDT | $2,041.91 | $4,938,338,375 | 21:57:15 09/02/2026 |
| 47 | CoinW |
BTC/USDT | $69,171.27 | $4,912,944,967 | 21:57:18 09/02/2026 |
| 48 |  Deepcoin |
BTC/USDT | $69,169.97 | $4,851,328,899 | 21:57:15 09/02/2026 |
| 49 |  OneBullEx |
LTC/USDT | $53.85 | $4,828,689,142 | 22:00:13 09/02/2026 |
| 50 |  BitMart |
ETH/USDT | $2,041.51 | $4,804,166,216 | 21:57:15 09/02/2026 |
| 51 | NovaEx |
ETH/USDT | $2,046.09 | $4,588,597,503 | 22:00:16 09/02/2026 |
| 52 |  COINSPACE |
DOGE/USDT | $0.09503 | $4,587,536,453 | 22:00:10 09/02/2026 |
| 53 |  PrimeXBT |
BTC/USDT | $69,297.62 | $4,436,883,138 | 22:00:15 09/02/2026 |
| 54 | CoinW |
BTC/USDT | $69,207.30 | $4,298,128,113 | 21:57:12 09/02/2026 |
| 55 |  OrangeX |
BTC/USDT | $69,356.86 | $4,170,860,994 | 21:42:15 09/02/2026 |
| 56 |  Hotcoin |
ETH/USDT | $2,040.93 | $4,055,586,966 | 21:57:20 09/02/2026 |
| 57 | Echobit |
ETH/USDT | $2,046.33 | $4,048,916,294 | 22:00:17 09/02/2026 |
| 58 | BiKing |
ETH/USDT | $2,042.28 | $3,924,244,100 | 21:57:18 09/02/2026 |
| 59 | Pionex |
ETH/USDT | $2,041.98 | $3,859,445,359 | 21:57:16 09/02/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0004890 | $3,810,941,983 | 22:00:15 09/02/2026 |
| 61 |  SunX |
BTC/USDT | $69,321.41 | $3,714,154,508 | 22:00:18 09/02/2026 |
| 62 |  Bitget |
BTC/USDT | $69,210.52 | $3,661,355,010 | 21:54:16 09/02/2026 |
| 63 |  CoinChief |
ETH/USDT | $2,044.36 | $3,462,543,097 | 22:00:16 09/02/2026 |
| 64 |  IBIT Global |
BTC/USDT | $69,291.52 | $3,459,349,332 | 22:00:17 09/02/2026 |
| 65 |  Zoomex |
BTC/USDT | $77,303.05 | $3,450,140,066 | 21:57:16 09/02/2026 |
| 66 |  BTDUex |
BTC/USDT | $69,361.67 | $3,181,671,423 | 22:00:08 09/02/2026 |
| 67 | Toobit |
BTC/USDT | $69,167.07 | $3,144,837,382 | 21:57:15 09/02/2026 |
| 68 |  OneEx |
BTC/USDT | $69,326.40 | $3,066,709,309 | 22:00:16 09/02/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,041.97 | $3,053,460,636 | 21:57:18 09/02/2026 |
| 70 | Pionex |
BTC/USDT | $69,205.42 | $2,871,681,190 | 21:57:09 09/02/2026 |
| 71 |  UZX |
BTC/USDT | $69,167.77 | $2,869,989,987 | 21:57:15 09/02/2026 |
| 72 | Bybit |
ETH/USDT | $2,038.74 | $2,859,250,394 | 21:54:16 09/02/2026 |
| 73 | BTDUex |
ETH/USDT | $2,046.73 | $2,788,020,409 | 22:00:08 09/02/2026 |
| 74 | OrangeX |
ETH/USDT | $2,037.40 | $2,782,099,346 | 21:42:15 09/02/2026 |
| 75 |  Azbit |
BTC/USDT | $69,250.11 | $2,760,948,344 | 21:57:08 09/02/2026 |
| 76 |  BingX |
BTC/USDT | $69,147.89 | $2,684,278,562 | 21:57:17 09/02/2026 |
| 77 | Top.one |
XRP/USDT | $1.43 | $2,678,241,058 | 22:03:20 09/02/2026 |
| 78 | CoinUp.io |
BTC/USDT | $69,243.19 | $2,582,621,091 | 21:54:12 09/02/2026 |
| 79 |  Picol |
BTC/USDT | $69,351.67 | $2,542,729,259 | 22:00:10 09/02/2026 |
| 80 | Binance |
SOL/USDT | $84.79 | $2,421,179,168 | 21:54:16 09/02/2026 |
| 81 | Darkex Exchange |
SOL/USDT | $84.97 | $2,419,609,965 | 22:00:17 09/02/2026 |
| 82 | Tapbit |
SOL/USDT | $84.84 | $2,417,708,778 | 21:57:15 09/02/2026 |
| 83 | Top.one |
SOL/USDT | $85.18 | $2,399,311,676 | 22:03:20 09/02/2026 |
| 84 |  ASTX |
ETH/USDT | $2,046.43 | $2,386,311,705 | 22:00:16 09/02/2026 |
| 85 | IBIT Global |
ETH/USDT | $2,046.15 | $2,360,678,057 | 22:00:17 09/02/2026 |
| 86 |  BTSE |
BTC/USDT | $69,167.57 | $2,347,233,082 | 21:57:15 09/02/2026 |
| 87 |  Websea |
BTC/USDT | $69,199.37 | $2,299,741,760 | 22:00:17 09/02/2026 |
| 88 |  BITmarkets |
BTC/USDT | $69,313.19 | $2,271,736,823 | 22:00:15 09/02/2026 |
| 89 |  KCEX |
BTC/USDT | $69,164.18 | $2,258,178,946 | 21:57:15 09/02/2026 |
| 90 | Top.one |
BNB/USDT | $629.10 | $2,257,958,992 | 22:03:20 09/02/2026 |
| 91 |  BiFinance |
BTC/USDT | $69,220.22 | $2,234,964,794 | 21:57:14 09/02/2026 |
| 92 | WEEX |
ETH/USDT | $2,041.97 | $2,217,997,147 | 21:57:17 09/02/2026 |
| 93 | UZX |
ETH/USDT | $2,041.73 | $2,197,331,981 | 21:57:15 09/02/2026 |
| 94 |  Cofinex |
ETH/USDT | $2,046.20 | $2,116,041,645 | 22:00:17 09/02/2026 |
| 95 | Bitget |
ETH/USDT | $2,040.24 | $2,106,441,730 | 21:54:16 09/02/2026 |
| 96 |  Binance Alpha |
WMTX/USDT | $0.08220 | $2,034,362,996 | 21:56:41 09/02/2026 |
| 97 | Biconomy.com |
BTC/USDT | $69,186.04 | $1,997,156,400 | 21:57:07 09/02/2026 |
| 98 |  Tebbit |
ETH/USDT | $2,045.76 | $1,973,542,859 | 22:00:16 09/02/2026 |
| 99 | DigiFinex |
SOL/USDT | $84.83 | $1,956,042,362 | 21:57:16 09/02/2026 |
| 100 | OneBullEx |
XRP/USDT | $1.43 | $1,954,268,566 | 22:00:13 09/02/2026 |
| 101 | CoinUp.io |
ETH/USDT | $2,040.92 | $1,942,039,480 | 21:54:12 09/02/2026 |
| 102 |  CoinP |
BTC/USDT | $69,369.17 | $1,918,372,603 | 22:00:12 09/02/2026 |
| 103 | Hotcoin |
BTC/USDT | $69,168.67 | $1,892,962,798 | 21:57:20 09/02/2026 |
| 104 |  Coinlocally |
BTC/USDT | $69,295.32 | $1,876,201,296 | 22:00:17 09/02/2026 |
| 105 |  AllinX |
BTC/USDT | $69,305.80 | $1,831,179,596 | 22:00:15 09/02/2026 |
| 106 | BitMart |
BTC/USDT | $69,316.55 | $1,825,089,064 | 21:57:09 09/02/2026 |
| 107 | Binance |
BTC/USDT | $69,248.16 | $1,824,482,228 | 21:56:42 09/02/2026 |
| 108 | Websea |
BTC/USDT | $69,211.61 | $1,780,472,472 | 21:57:12 09/02/2026 |
| 109 | VOOX Exchange |
BTC/USDT | $69,210.59 | $1,754,537,142 | 21:57:10 09/02/2026 |
| 110 | OrangeX |
SOL/USDT | $84.77 | $1,752,925,136 | 21:42:15 09/02/2026 |
| 111 | BingX |
ETH/USDT | $2,041.22 | $1,751,982,135 | 21:57:17 09/02/2026 |
| 112 |  WHXEX |
ETH/USDT | $2,046.42 | $1,743,254,061 | 22:00:16 09/02/2026 |
| 113 | Websea |
ETH/USDT | $2,041.75 | $1,728,586,010 | 22:00:17 09/02/2026 |
| 114 | WHXEX |
BTC/USDT | $69,326.40 | $1,710,942,823 | 22:00:16 09/02/2026 |
| 115 |  CZR Exchange |
BTC/USDT | $69,318.99 | $1,698,708,897 | 22:00:16 09/02/2026 |
| 116 |  WhiteBIT |
BTC/USDT | $69,212.75 | $1,689,792,942 | 21:57:15 09/02/2026 |
| 117 | KCEX |
BTC/USDT | $69,212.80 | $1,647,169,434 | 21:57:09 09/02/2026 |
| 118 |  Koinbay |
BTC/USDT | $95,339.74 | $1,638,535,500 | 21:54:15 09/02/2026 |
| 119 |  Hibt |
BTC/USDT | $69,409.15 | $1,615,527,685 | 21:42:30 09/02/2026 |
| 120 | Biconomy.com |
ETH/USDT | $2,041.23 | $1,613,021,142 | 21:57:15 09/02/2026 |
| 121 | Darkex Exchange |
XRP/USDT | $1.43 | $1,601,923,982 | 22:00:17 09/02/2026 |
| 122 | BTCC |
BTC/USDT | $69,281.95 | $1,594,116,340 | 21:57:11 09/02/2026 |
| 123 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,922,413 | 21:57:15 09/02/2026 |
| 124 | NovaEx |
BTC/USDT | $69,364.63 | $1,592,375,009 | 22:00:07 09/02/2026 |
| 125 | FameEX |
SOL/USDT | $84.83 | $1,587,990,086 | 21:57:17 09/02/2026 |
| 126 | Binance |
XAG/USDT | $81.46 | $1,567,117,038 | 21:54:16 09/02/2026 |
| 127 | KCEX |
ETH/USDT | $2,041.60 | $1,557,799,015 | 21:57:15 09/02/2026 |
| 128 | WhiteBIT |
ETH/USDT | $2,041.60 | $1,553,487,176 | 21:57:15 09/02/2026 |
| 129 |  Aster |
BTC/USDT | $69,208.22 | $1,551,760,267 | 21:54:15 09/02/2026 |
| 130 | Koinbay |
ETH/USDT | $3,340.37 | $1,538,776,945 | 21:54:15 09/02/2026 |
| 131 | Coinlocally |
ETH/USDT | $2,046.58 | $1,516,967,027 | 22:00:17 09/02/2026 |
| 132 | Bitrue |
ETH/USDT | $2,041.84 | $1,513,407,786 | 21:57:17 09/02/2026 |
| 133 | PrimeXBT |
ETH/USDT | $2,045.05 | $1,494,402,204 | 22:00:15 09/02/2026 |
| 134 | Deepcoin |
SOL/USDT | $84.82 | $1,485,931,142 | 21:57:15 09/02/2026 |
| 135 |  Bitunix |
ETH/USDT | $2,040.76 | $1,476,219,982 | 21:54:16 09/02/2026 |
| 136 | Zoomex |
ETH/USDT | $2,040.93 | $1,469,616,684 | 21:57:16 09/02/2026 |
| 137 | Tapbit |
XRP/USDT | $1.43 | $1,459,078,162 | 21:57:15 09/02/2026 |
| 138 |  4E |
PUMP/USDT | $0.002034 | $1,449,605,344 | 22:00:22 09/02/2026 |
| 139 | Batonex |
SOL/USDT | $85.02 | $1,420,797,897 | 22:00:16 09/02/2026 |
| 140 | Bitunix |
BTC/USDT | $69,216.32 | $1,417,436,585 | 21:54:16 09/02/2026 |
| 141 |  HTX |
ETH/USDT | $2,041.52 | $1,414,058,396 | 21:57:23 09/02/2026 |
| 142 |  CRMClick |
ETH/USDT | $2,041.04 | $1,413,710,822 | 21:57:15 09/02/2026 |
| 143 | CoinW |
SOL/USDT | $84.85 | $1,391,336,398 | 21:57:18 09/02/2026 |
| 144 | CZR Exchange |
ETH/USDT | $2,046.12 | $1,379,611,450 | 22:00:16 09/02/2026 |
| 145 | Binance |
XRP/USDT | $1.43 | $1,360,370,878 | 21:54:16 09/02/2026 |
| 146 | 4E |
NOT/USDT | $0.0003988 | $1,302,850,098 | 22:00:22 09/02/2026 |
| 147 |  KTX |
BTC/USDT | $69,313.21 | $1,278,966,423 | 22:00:16 09/02/2026 |
| 148 | BVOX |
SOL/USDT | $84.79 | $1,273,752,423 | 21:57:15 09/02/2026 |
| 149 |  KuCoin |
BTC/USDT | $69,214.54 | $1,256,803,446 | 21:56:53 09/02/2026 |
| 150 | Binance |
XAU/USDT | $5,035.18 | $1,190,073,915 | 21:54:16 09/02/2026 |
| 151 | Ourbit |
SOL/USDT | $84.81 | $1,188,910,477 | 21:57:16 09/02/2026 |
| 152 |  BitxEX |
ETH/USDT | $2,046.43 | $1,188,183,490 | 22:00:16 09/02/2026 |
| 153 | CoinP |
BTC/USDT | $69,294.40 | $1,167,469,101 | 22:00:15 09/02/2026 |
| 154 | BTCC |
ETH/USDT | $2,044.22 | $1,163,702,485 | 21:57:11 09/02/2026 |
| 155 | OrangeX |
XAG/USDT | $80.84 | $1,148,438,594 | 21:42:15 09/02/2026 |
| 156 |  Coinstore |
BTC/USDT | $69,160.76 | $1,128,896,435 | 21:57:11 09/02/2026 |
| 157 | Top.one |
DOGE/USDT | $0.09507 | $1,121,989,326 | 22:03:20 09/02/2026 |
| 158 | Ekbit |
BTC/USDT | $69,319.89 | $1,119,538,718 | 22:00:16 09/02/2026 |
| 159 | Binance |
USDC/USDT | $0.9998 | $1,107,832,651 | 21:56:54 09/02/2026 |
| 160 | Binance |
ETH/USDT | $2,044.82 | $1,103,082,418 | 21:56:42 09/02/2026 |
| 161 |  YUBIT |
BTC/USDT | $69,205.42 | $1,096,780,615 | 21:57:08 09/02/2026 |
| 162 | Top.one |
ADA/USDT | $0.2665 | $1,095,989,274 | 22:03:20 09/02/2026 |
| 163 | Bybit |
SOL/USDT | $84.70 | $1,087,422,060 | 21:54:16 09/02/2026 |
| 164 | OneBullEx |
BTC/USDT | $69,541.56 | $1,084,457,432 | 22:03:34 09/02/2026 |
| 165 | COINSPACE |
VET/USDT | $0.007870 | $1,080,690,178 | 22:00:10 09/02/2026 |
| 166 | BTSE |
ETH/USDT | $2,041.73 | $1,076,165,884 | 21:57:15 09/02/2026 |
| 167 | Websea |
ETH/USDT | $2,043.01 | $1,075,606,471 | 21:57:12 09/02/2026 |
| 168 | Batonex |
BTC/USDT | $69,369.67 | $1,074,153,568 | 22:00:11 09/02/2026 |
| 169 | Pionex |
SOL/USDT | $84.81 | $1,049,862,533 | 21:57:16 09/02/2026 |
| 170 | AllinX |
ETH/USDT | $2,045.89 | $1,042,882,750 | 22:00:15 09/02/2026 |
| 171 | BITmarkets |
ETH/USDT | $2,045.92 | $1,041,350,169 | 22:00:15 09/02/2026 |
| 172 | Ju.com |
XRP/USDT | $1.43 | $1,038,283,060 | 22:00:16 09/02/2026 |
| 173 | CoinUp.io |
DOGE/USDT | $0.09478 | $1,037,665,272 | 21:54:12 09/02/2026 |
| 174 | Darkex Exchange |
BTC/USDT | $69,364.62 | $1,035,864,022 | 22:00:11 09/02/2026 |
| 175 | CoinW |
XAG/USDT | $81.70 | $1,024,562,454 | 21:57:18 09/02/2026 |
| 176 | Hibt |
ETH/USDT | $2,038.78 | $1,013,198,599 | 21:42:30 09/02/2026 |
| 177 | Aster |
ETH/USDT | $2,040.35 | $1,008,421,850 | 21:54:15 09/02/2026 |
| 178 | Tapbit |
ETH/USDT | $2,043.28 | $1,007,164,537 | 21:57:11 09/02/2026 |
| 179 | CoinP |
ETH/USDT | $2,047.68 | $1,002,818,932 | 22:00:12 09/02/2026 |
| 180 | WEEX |
BTC/USDT | $69,209.15 | $1,001,355,011 | 21:57:11 09/02/2026 |
| 181 |  BitradeX |
BTC/USDT | $69,216.32 | $996,679,045 | 21:54:15 09/02/2026 |
| 182 | OrangeX |
XRP/USDT | $1.43 | $992,185,445 | 21:42:15 09/02/2026 |
| 183 | Ju.com |
XAG/USDT | $81.65 | $967,390,942 | 22:00:16 09/02/2026 |
| 184 | KCEX |
XAUt/USDT | $5,022.10 | $960,921,475 | 21:57:15 09/02/2026 |
| 185 | COINSPACE |
XRP/USDT | $1.43 | $960,401,727 | 22:00:10 09/02/2026 |
| 186 |  BlockFin |
BTC/USDT | $69,206.92 | $948,720,186 | 21:54:15 09/02/2026 |
| 187 | HTX |
BTC/USDT | $69,176.50 | $947,934,051 | 21:57:23 09/02/2026 |
| 188 | CRMClick |
BTC/USDT | $69,160.44 | $947,732,947 | 21:57:15 09/02/2026 |
| 189 |  Millionero |
ETH/USDT | $2,045.86 | $941,997,825 | 22:00:15 09/02/2026 |
| 190 |  LBank |
BTC/USDT | $69,206.51 | $924,740,532 | 21:57:11 09/02/2026 |
| 191 | Gate |
SOL/USDT | $84.75 | $912,717,048 | 21:54:19 09/02/2026 |
| 192 | OKX |
SOL/USDT | $84.96 | $911,598,331 | 21:56:00 09/02/2026 |
| 193 |  MEXC |
BTC/USDT | $69,229.05 | $908,485,171 | 21:57:11 09/02/2026 |
| 194 | KuCoin |
XBT/USDT | $69,297.69 | $908,250,013 | 21:54:18 09/02/2026 |
| 195 | 4E |
BTC/USDT | $69,217.41 | $899,927,725 | 21:54:07 09/02/2026 |
| 196 |  XXKK |
BTC/USDT | $69,215.02 | $890,416,625 | 21:57:08 09/02/2026 |
| 197 | Coinstore |
ETH/USDT | $2,041.58 | $888,890,623 | 21:57:11 09/02/2026 |
| 198 | ASTX |
XAU/USDT | $5,036.87 | $885,909,629 | 22:00:16 09/02/2026 |
| 199 |  EasiCoin |
BTC/USDT | $69,299.10 | $880,315,816 | 22:00:16 09/02/2026 |
| 200 | IBIT Global |
SOL/USDT | $85.00 | $877,914,340 | 22:00:17 09/02/2026 |
| 201 | Ju.com |
SOL/USDT | $85.06 | $875,976,881 | 22:00:16 09/02/2026 |
| 202 | Hotcoin |
SOL/USDT | $84.81 | $872,515,223 | 21:57:20 09/02/2026 |
| 203 | Tebbit |
BTC/USDT | $69,364.62 | $872,208,420 | 22:00:09 09/02/2026 |
| 204 | BitxEX |
BTC/USDT | $69,377.60 | $870,265,796 | 22:00:12 09/02/2026 |
| 205 | Koinbay |
SOL/USDT | $184.53 | $868,888,528 | 21:54:15 09/02/2026 |
| 206 | ASTX |
BTC/USDT | $69,364.62 | $868,434,700 | 22:00:09 09/02/2026 |
| 207 |  XT.COM |
BTC/USDT | $69,211.18 | $868,376,153 | 21:57:12 09/02/2026 |
| 208 | Biconomy.com |
ETH/USDT | $2,042.67 | $867,383,860 | 21:57:07 09/02/2026 |
| 209 |  Nivex |
BNB/USDT | $628.29 | $865,188,494 | 22:00:17 09/02/2026 |
| 210 | Hibt |
BTC/USDT | $69,378.45 | $861,516,452 | 21:42:12 09/02/2026 |
| 211 | Gate |
BTC/USDT | $69,213.74 | $849,040,564 | 21:56:54 09/02/2026 |
| 212 | UZX |
BTC/USDT | $69,210.45 | $846,640,070 | 21:57:11 09/02/2026 |
| 213 | Deepcoin |
ETH/USDT | $2,041.89 | $839,287,150 | 21:57:15 09/02/2026 |
| 214 | FameEX |
DOGE/USDT | $0.09478 | $830,483,967 | 21:57:17 09/02/2026 |
| 215 | Binance |
PIPPIN/USDT | $0.2589 | $817,222,445 | 21:54:16 09/02/2026 |
| 216 | OneBullEx |
ETH/USDT | $2,054.62 | $815,235,167 | 22:03:34 09/02/2026 |
| 217 | SunX |
BTC/USDT | $69,365.37 | $810,215,018 | 22:00:08 09/02/2026 |
| 218 |  BitDelta |
BTC/USDT | $69,208.21 | $800,367,026 | 21:57:11 09/02/2026 |
| 219 | BiKing |
SOL/USDT | $84.83 | $790,990,490 | 21:57:18 09/02/2026 |
| 220 | Batonex |
XRP/USDT | $1.43 | $788,682,433 | 22:00:16 09/02/2026 |
| 221 |  Bitop |
BTC/USDT | $69,316.31 | $784,492,885 | 22:00:21 09/02/2026 |
| 222 | DigiFinex |
BTC/USDT | $69,176.22 | $775,076,104 | 21:57:09 09/02/2026 |
| 223 |  MGBX |
ETH/USDT | $2,046.08 | $773,630,581 | 22:00:16 09/02/2026 |
| 224 | CoinW |
XAU/USDT | $5,036.04 | $766,824,123 | 21:57:18 09/02/2026 |
| 225 | EasiCoin |
ETH/USDT | $2,045.55 | $753,394,062 | 22:00:16 09/02/2026 |
| 226 | Pionex |
ETH/USDT | $2,042.86 | $750,857,060 | 21:57:09 09/02/2026 |
| 227 | BitradeX |
ETH/USDT | $2,040.01 | $737,125,800 | 21:54:15 09/02/2026 |
| 228 | Top.one |
TRX/USDT | $0.2772 | $733,087,998 | 22:03:20 09/02/2026 |
| 229 | OrangeX |
BTC/USDT | $69,303.25 | $731,071,187 | 21:42:09 09/02/2026 |
| 230 | Ourbit |
BTC/USDT | $69,272.74 | $720,257,276 | 21:54:11 09/02/2026 |
| 231 | ASTX |
BTC/USDT | $69,326.50 | $719,822,033 | 22:00:16 09/02/2026 |
| 232 | BVOX |
XRP/USDT | $1.43 | $711,917,745 | 21:57:15 09/02/2026 |
| 233 | BiKing |
BTC/USDT | $69,231.43 | $709,416,582 | 21:54:08 09/02/2026 |
| 234 | KCEX |
SOL/USDT | $84.81 | $708,152,056 | 21:57:15 09/02/2026 |
| 235 | FameEX |
BTC/USDT | $69,180.63 | $706,804,148 | 21:57:09 09/02/2026 |
| 236 | Tapbit |
BTC/USDT | $69,203.48 | $701,513,497 | 21:57:11 09/02/2026 |
| 237 | BlockFin |
BTC/USDT | $69,350.33 | $687,334,001 | 22:00:11 09/02/2026 |
| 238 | IBIT Global |
XRP/USDT | $1.43 | $681,491,409 | 22:00:17 09/02/2026 |
| 239 | KuCoin |
ETH/USDT | $2,044.23 | $679,844,670 | 21:56:53 09/02/2026 |
| 240 | AscendEX |
BNB/USDT | $627.58 | $679,279,002 | 21:57:15 09/02/2026 |
| 241 | Darkex Exchange |
BNB/USDT | $628.75 | $676,983,331 | 22:00:17 09/02/2026 |
| 242 |  BitTap |
BTC/USDT | $69,303.25 | $665,420,366 | 22:00:16 09/02/2026 |
| 243 | Picol |
ETH/USDT | $2,047.15 | $663,441,715 | 22:00:10 09/02/2026 |
| 244 | Batonex |
ETH/USDT | $2,046.70 | $655,291,885 | 22:00:11 09/02/2026 |
| 245 |  YEX |
BTC/USDT | $69,175.83 | $652,994,005 | 21:57:17 09/02/2026 |
| 246 | WEEX |
ETH/USDT | $2,042.80 | $642,600,848 | 21:57:11 09/02/2026 |
| 247 | COINSPACE |
ADA/USDT | $0.2662 | $638,854,716 | 22:00:10 09/02/2026 |
| 248 | Hibt |
SOL/USDT | $84.82 | $632,495,539 | 21:42:30 09/02/2026 |
| 249 | CoinChief |
TAO/USDT | $159.50 | $625,203,958 | 22:00:16 09/02/2026 |
| 250 | WHXEX |
SOL/USDT | $85.03 | $612,917,636 | 22:00:16 09/02/2026 |
| 251 | Toobit |
BTC/USDT | $69,185.26 | $603,497,352 | 21:57:11 09/02/2026 |
| 252 | EasiCoin |
PAXG/USDT | $5,041.63 | $597,859,881 | 22:00:16 09/02/2026 |
| 253 |  BitbabyExchange |
BTC/USDT | $69,189.22 | $589,418,499 | 22:00:16 09/02/2026 |
| 254 |  AIA Exchange |
BTC/USDT | $69,332.47 | $587,102,308 | 22:00:09 09/02/2026 |
| 255 |  BitGW Exchange |
BTC/USDT | $69,183.80 | $584,706,839 | 21:57:08 09/02/2026 |
| 256 | SunX |
ETH/USDT | $2,046.71 | $584,210,709 | 22:00:08 09/02/2026 |
| 257 | AllinX |
BTC/USDT | $69,353.15 | $583,164,862 | 22:00:09 09/02/2026 |
| 258 |  AstralX |
BTC/USDT | $69,362.97 | $572,694,091 | 22:00:08 09/02/2026 |
| 259 | BVOX |
BTC/USDT | $69,185.26 | $572,175,486 | 21:57:14 09/02/2026 |
| 260 |  GroveX |
BTC/USDT | $69,299.82 | $568,428,460 | 22:00:12 09/02/2026 |
| 261 | Bybit |
XRP/USDT | $1.43 | $566,937,381 | 21:54:16 09/02/2026 |
| 262 | Darkex Exchange |
ETH/USDT | $2,046.57 | $563,182,265 | 22:00:11 09/02/2026 |
| 263 |  Gems Trade |
BTC/USDT | $69,256.84 | $562,909,836 | 22:00:12 09/02/2026 |
| 264 |  Aivora Exchange |
BTC/USDT | $69,295.15 | $562,402,853 | 22:00:17 09/02/2026 |
| 265 | OKX |
BTC/USDT | $69,217.73 | $561,758,776 | 21:56:54 09/02/2026 |
| 266 | Bybit |
BTC/USDT | $69,215.54 | $559,874,067 | 21:54:08 09/02/2026 |
| 267 | AscendEX |
BTC/USDT | $69,196.86 | $559,360,375 | 21:57:10 09/02/2026 |
| 268 | MEXC |
ETH/USDT | $2,044.18 | $558,537,522 | 21:57:11 09/02/2026 |
| 269 | KuCoin |
ETH/USDT | $2,042.02 | $556,208,372 | 21:54:18 09/02/2026 |
| 270 | Echobit |
SOL/USDT | $85.06 | $554,936,447 | 22:00:17 09/02/2026 |
| 271 |  ApeX Omni |
BTC/USDT | $69,419.84 | $554,624,578 | 22:03:16 09/02/2026 |
| 272 | MEXC |
XAUt/USDT | $5,012.96 | $553,820,936 | 21:54:16 09/02/2026 |
| 273 | Bitget |
BTC/USDT | $69,259.71 | $553,546,482 | 21:54:11 09/02/2026 |
| 274 | CoinChief |
BCH/USDT | $519.76 | $549,925,774 | 22:00:16 09/02/2026 |
| 275 | XXKK |
ETH/USDT | $2,043.38 | $547,192,445 | 21:57:08 09/02/2026 |
| 276 |  CrypFine |
BTC/USDT | $69,344.29 | $546,810,275 | 22:00:15 09/02/2026 |
| 277 | 4E |
ETH/USDT | $2,040.48 | $543,321,397 | 21:54:07 09/02/2026 |
| 278 | Koinbay |
DOGE/USDT | $0.3200 | $541,481,046 | 21:54:15 09/02/2026 |
| 279 | CrypFine |
BTC/USDT | $69,265.65 | $540,693,772 | 22:00:10 09/02/2026 |
| 280 | KTX |
M/USDT | $1.39 | $537,071,270 | 22:00:16 09/02/2026 |
| 281 | 4E |
USDC/USDT | $0.9999 | $536,633,364 | 21:54:07 09/02/2026 |
| 282 | BlockFin |
XRP/USDT | $1.43 | $533,531,959 | 21:54:15 09/02/2026 |
| 283 | CoinW |
XRP/USDT | $1.43 | $531,108,969 | 21:57:18 09/02/2026 |
| 284 | Hotcoin |
BTC/USDT | $69,161.33 | $530,750,239 | 21:49:09 09/02/2026 |
| 285 | KTX |
PIPPIN/USDT | $0.2606 | $529,812,482 | 22:00:16 09/02/2026 |
| 286 | BitxEX |
ETH/USDT | $2,047.26 | $527,882,312 | 22:00:12 09/02/2026 |
| 287 | ASTX |
ETH/USDT | $2,046.61 | $526,990,845 | 22:00:09 09/02/2026 |
| 288 | Tebbit |
ETH/USDT | $2,046.61 | $525,564,554 | 22:00:09 09/02/2026 |
| 289 | FameEX |
SUI/USDT | $0.9461 | $525,441,000 | 21:57:17 09/02/2026 |
| 290 | XT.COM |
ETH/USDT | $2,042.86 | $523,281,198 | 21:57:12 09/02/2026 |
| 291 | BitMart |
ETH/USDT | $2,046.20 | $521,948,555 | 21:57:09 09/02/2026 |
| 292 | NovaEx |
ETH/USDT | $2,046.50 | $521,903,523 | 22:00:07 09/02/2026 |
| 293 | KTX |
BTC/USDT | $69,363.15 | $513,841,262 | 22:00:07 09/02/2026 |
| 294 | UZX |
ETH/USDT | $2,043.00 | $511,698,768 | 21:57:11 09/02/2026 |
| 295 | BiKing |
XAG/USDT | $81.71 | $510,872,620 | 21:57:18 09/02/2026 |
| 296 | YEX |
GOOGLX/USDT | $320.31 | $509,947,155 | 22:00:08 09/02/2026 |
| 297 | Zoomex |
SOL/USDT | $101.89 | $505,546,835 | 21:57:16 09/02/2026 |
| 298 | VOOX Exchange |
ETH/USDT | $2,042.93 | $505,043,161 | 21:57:10 09/02/2026 |
| 299 | BitbabyExchange |
ETH/USDT | $2,041.13 | $504,506,447 | 22:00:16 09/02/2026 |
| 300 | Binance |
SIREN/USDT | $0.1063 | $503,918,853 | 21:54:16 09/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 09/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,618,292,426 với tỷ giá $69,168.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.