Tether USDt USDT
Xếp hạng #3
07:28:00 22/06/2026
Giá Tether USDt (USDT)
$0.9988 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $63,235.93 | $20,331,377,644 | 07:00:16 22/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $346.56 | $10,533,985,796 | 07:00:16 22/06/2026 |
| 3 |  BTCC |
BTC/USDT | $63,216.14 | $7,985,858,797 | 06:57:16 22/06/2026 |
| 4 |  SunX |
BTC/USDT | $63,242.38 | $6,820,887,999 | 07:00:18 22/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $63,234.18 | $5,524,394,604 | 06:57:15 22/06/2026 |
| 6 |  Binance |
BTC/USDT | $63,248.27 | $5,418,858,811 | 06:54:16 22/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $63,240.58 | $4,963,197,240 | 07:00:16 22/06/2026 |
| 8 |  Deepcoin |
BTC/USDT | $64,243.44 | $4,749,904,891 | 17:45:15 21/06/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $1,705.32 | $4,561,537,505 | 07:00:15 22/06/2026 |
| 10 | BiKing |
NFLXX/USDT | $73.65 | $4,517,454,761 | 07:00:16 22/06/2026 |
| 11 |  CEEX exchange |
BTC/USDT | $63,237.13 | $4,461,231,724 | 07:00:15 22/06/2026 |
| 12 |  4E |
NOT/USDT | $0.0004096 | $4,391,178,116 | 07:00:25 22/06/2026 |
| 13 |  Toobit |
BTC/USDT | $63,227.49 | $4,330,358,677 | 06:57:18 22/06/2026 |
| 14 | SunX |
WLD/USDT | $0.6074 | $4,245,090,501 | 07:01:09 22/06/2026 |
| 15 |  WEEX |
BTC/USDT | $63,230.28 | $4,175,166,759 | 06:57:17 22/06/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $1,704.21 | $4,166,463,700 | 06:45:17 22/06/2026 |
| 17 | CoinUp.io |
BTC/USDT | $63,216.68 | $4,113,074,548 | 06:45:17 22/06/2026 |
| 18 |  Ulink |
BTC/USDT | $66,469.02 | $4,110,632,531 | 07:00:34 22/06/2026 |
| 19 | BiKing |
COINX/USDT | $170.02 | $4,079,803,418 | 07:00:16 22/06/2026 |
| 20 | BTCC |
ETH/USDT | $1,704.56 | $3,865,104,001 | 06:57:16 22/06/2026 |
| 21 | Binance |
ETH/USDT | $1,704.64 | $3,744,369,165 | 06:54:16 22/06/2026 |
| 22 |  Echobit |
BTC/USDT | $63,227.72 | $3,698,719,404 | 06:57:16 22/06/2026 |
| 23 |  MEXC |
BTC/USDT | $63,227.82 | $3,525,057,480 | 06:57:16 22/06/2026 |
| 24 |  CoinW |
BTC/USDT | $63,219.20 | $3,394,799,801 | 06:57:17 22/06/2026 |
| 25 | Tapbit |
ETH/USDT | $1,705.02 | $3,390,981,117 | 06:57:15 22/06/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $63,230.48 | $3,381,163,241 | 06:57:17 22/06/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $63,309.45 | $3,061,433,631 | 07:03:17 22/06/2026 |
| 28 |  BVOX |
BTC/USDT | $63,230.18 | $3,047,186,447 | 06:57:15 22/06/2026 |
| 29 |  Ourbit |
BTC/USDT | $63,231.21 | $2,937,065,202 | 06:57:16 22/06/2026 |
| 30 |  Ju.com |
BTC/USDT | $63,240.38 | $2,908,289,892 | 07:00:16 22/06/2026 |
| 31 |  FameEX |
ETH/USDT | $1,704.79 | $2,673,869,320 | 06:57:19 22/06/2026 |
| 32 |  Ekbit |
ETH/USDT | $1,708.99 | $2,642,251,135 | 07:00:37 22/06/2026 |
| 33 |  KCEX |
BTC/USDT | $63,231.31 | $2,638,836,333 | 06:57:15 22/06/2026 |
| 34 |  Gate |
BTC/USDT | $63,241.87 | $2,544,650,524 | 06:54:19 22/06/2026 |
| 35 | Toobit |
ETH/USDT | $1,704.85 | $2,367,721,184 | 06:57:18 22/06/2026 |
| 36 | Gate |
ETH/USDT | $1,704.55 | $2,349,852,613 | 06:54:19 22/06/2026 |
| 37 |  Bybit |
BTC/USDT | $63,238.09 | $2,289,338,545 | 06:54:16 22/06/2026 |
| 38 | Deepcoin |
ETH/USDT | $1,729.67 | $2,264,275,750 | 17:45:15 21/06/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $63,227.72 | $2,259,763,177 | 06:57:15 22/06/2026 |
| 40 |  Pionex |
BTC/USDT | $63,227.72 | $2,255,938,308 | 06:57:16 22/06/2026 |
| 41 |  BiFinance |
BTC/USDT | $63,259.35 | $2,207,605,339 | 06:57:11 22/06/2026 |
| 42 |  KTX |
LAB/USDT | $15.96 | $2,115,977,693 | 07:00:16 22/06/2026 |
| 43 | Ju.com |
ETH/USDT | $1,705.16 | $2,112,531,368 | 07:00:16 22/06/2026 |
| 44 | BVOX |
ETH/USDT | $1,704.85 | $2,102,559,172 | 06:57:15 22/06/2026 |
| 45 |  Zoomex |
BTC/USDT | $64,507.62 | $2,067,095,872 | 06:57:15 22/06/2026 |
| 46 |  COINSPACE |
DOGE/USDT | $0.08213 | $1,966,258,219 | 07:00:07 22/06/2026 |
| 47 | Deepcoin |
SOL/USDT | $73.93 | $1,952,197,489 | 17:45:15 21/06/2026 |
| 48 |  Bitbase |
BTC/USDT | $63,664.80 | $1,948,628,276 | 06:18:07 22/06/2026 |
| 49 |  OrangeX |
BTC/USDT | $63,245.37 | $1,822,399,998 | 06:48:15 22/06/2026 |
| 50 | BiKing |
BTC/USDT | $63,243.52 | $1,784,434,868 | 07:00:16 22/06/2026 |
| 51 | SunX |
BTC/USDT | $63,320.74 | $1,775,083,123 | 07:01:09 22/06/2026 |
| 52 |  CoinChief |
ETH/USDT | $1,704.84 | $1,768,421,771 | 06:57:16 22/06/2026 |
| 53 | Ulink |
BTC/USDT | $63,271.09 | $1,757,476,194 | 07:00:08 22/06/2026 |
| 54 | CoinUp.io |
BTC/USDT | $63,296.57 | $1,754,233,651 | 06:48:08 22/06/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $63,238.78 | $1,739,555,539 | 07:00:15 22/06/2026 |
| 56 |  ASTX |
TAO/USDT | $228.50 | $1,733,853,788 | 07:00:16 22/06/2026 |
| 57 |  Bitget |
BTC/USDT | $63,248.18 | $1,703,175,413 | 06:54:16 22/06/2026 |
| 58 | BTCC |
BTC/USDT | $63,213.39 | $1,662,926,709 | 06:57:08 22/06/2026 |
| 59 | KCEX |
ETH/USDT | $1,704.78 | $1,660,860,395 | 06:57:15 22/06/2026 |
| 60 |  Koinbay |
BTC/USDT | $95,264.67 | $1,637,245,343 | 06:48:15 22/06/2026 |
| 61 | Tapbit |
SOL/USDT | $72.40 | $1,627,386,207 | 06:57:15 22/06/2026 |
| 62 | Pionex |
ETH/USDT | $1,704.77 | $1,601,602,535 | 06:57:16 22/06/2026 |
| 63 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,077,982 | 06:57:15 22/06/2026 |
| 64 | FameEX |
BTC/USDT | $63,229.19 | $1,571,476,736 | 06:57:19 22/06/2026 |
| 65 |  Batonex |
SOL/USDT | $72.37 | $1,557,218,701 | 07:00:16 22/06/2026 |
| 66 | Ourbit |
ETH/USDT | $1,704.77 | $1,539,054,047 | 06:57:16 22/06/2026 |
| 67 | Koinbay |
ETH/USDT | $3,337.74 | $1,537,565,336 | 06:48:15 22/06/2026 |
| 68 | CoinW |
ETH/USDT | $1,704.76 | $1,524,771,261 | 06:57:17 22/06/2026 |
| 69 | Binance |
SOL/USDT | $72.43 | $1,457,114,319 | 06:54:16 22/06/2026 |
| 70 | MEXC |
SOL/USDT | $72.38 | $1,418,088,429 | 06:57:16 22/06/2026 |
| 71 |  CoinP |
BTC/USDT | $63,265.25 | $1,416,052,711 | 07:00:11 22/06/2026 |
| 72 | AstralX |
ETH/USDT | $1,705.18 | $1,394,439,148 | 07:00:16 22/06/2026 |
| 73 |  MGBX |
BTC/USDT | $63,230.38 | $1,378,462,867 | 06:57:17 22/06/2026 |
| 74 |  IBIT Global |
BTC/USDT | $63,237.88 | $1,340,386,340 | 07:00:17 22/06/2026 |
| 75 | WEEX |
ETH/USDT | $1,704.83 | $1,323,280,625 | 06:57:17 22/06/2026 |
| 76 | CEEX exchange |
AVAX/USDT | $6.10 | $1,322,769,911 | 07:00:15 22/06/2026 |
| 77 |  UZX |
BTC/USDT | $63,239.99 | $1,303,097,860 | 06:54:15 22/06/2026 |
| 78 | CoinUp.io |
ETH/USDT | $1,706.95 | $1,294,388,946 | 06:48:08 22/06/2026 |
| 79 | Ourbit |
SOL/USDT | $72.39 | $1,294,132,408 | 06:57:16 22/06/2026 |
| 80 | BiKing |
ETH/USDT | $1,705.24 | $1,275,448,459 | 07:00:16 22/06/2026 |
| 81 |  YUBIT |
USD1/USDT | $0.9998 | $1,248,703,617 | 06:57:08 22/06/2026 |
| 82 |  Binance Alpha |
QAIT/USDT | $0.02124 | $1,247,395,288 | 06:56:54 22/06/2026 |
| 83 | SunX |
NEAR/USDT | $2.10 | $1,230,964,695 | 07:01:09 22/06/2026 |
| 84 | Ju.com |
JU/USDT | $10.39 | $1,213,971,504 | 07:00:12 22/06/2026 |
| 85 | DigiFinex |
SOL/USDT | $72.36 | $1,185,193,712 | 07:00:16 22/06/2026 |
| 86 | Bybit |
ETH/USDT | $1,704.29 | $1,172,717,617 | 06:54:16 22/06/2026 |
| 87 | VOOX Exchange |
ETH/USDT | $1,704.85 | $1,172,287,561 | 06:57:17 22/06/2026 |
| 88 | OrangeX |
ETH/USDT | $1,706.17 | $1,132,302,263 | 06:48:15 22/06/2026 |
| 89 | OrangeX |
SOL/USDT | $72.50 | $1,118,400,278 | 06:48:15 22/06/2026 |
| 90 | DigiFinex |
ETH/USDT | $1,705.35 | $1,103,012,574 | 07:00:16 22/06/2026 |
| 91 | Pionex |
BTC/USDT | $63,245.37 | $1,088,317,400 | 06:57:09 22/06/2026 |
| 92 | Batonex |
BTC/USDT | $63,240.58 | $1,070,432,392 | 07:00:16 22/06/2026 |
| 93 | Bitbase |
ETH/USDT | $1,710.77 | $1,064,843,876 | 06:18:07 22/06/2026 |
| 94 | FameEX |
SOL/USDT | $72.40 | $1,027,349,877 | 06:57:19 22/06/2026 |
| 95 | AstralX |
TRUMP/USDT | $1.88 | $1,015,404,329 | 07:00:16 22/06/2026 |
| 96 | CoinW |
SOL/USDT | $72.39 | $995,886,770 | 06:57:17 22/06/2026 |
| 97 |  OneEx |
BTC/USDT | $63,249.02 | $991,474,786 | 07:00:16 22/06/2026 |
| 98 |  Tebbit |
ETH/USDT | $1,704.85 | $990,319,623 | 06:57:19 22/06/2026 |
| 99 |  ApeX Omni |
BTC/USDT | $63,298.16 | $986,626,924 | 07:03:17 22/06/2026 |
| 100 |  Bitunix |
BTC/USDT | $63,233.98 | $985,003,334 | 06:57:17 22/06/2026 |
| 101 | MEXC |
ETH/USDT | $1,704.78 | $979,884,127 | 06:57:16 22/06/2026 |
| 102 | Echobit |
ETH/USDT | $1,704.77 | $973,631,705 | 06:57:16 22/06/2026 |
| 103 |  WOO X Pro |
BTC/USDT | $63,244.92 | $969,200,537 | 07:00:16 22/06/2026 |
| 104 |  Websea |
BTC/USDT | $63,231.21 | $966,965,009 | 06:57:16 22/06/2026 |
| 105 |  Picol |
BTC/USDT | $63,265.65 | $962,177,492 | 07:00:07 22/06/2026 |
| 106 |  OneBullEx |
BCH/USDT | $461.18 | $959,172,075 | 07:00:07 22/06/2026 |
| 107 | Ekbit |
BTC/USDT | $63,340.47 | $956,482,035 | 07:00:37 22/06/2026 |
| 108 | Ulink |
ETH/USDT | $1,706.07 | $954,964,710 | 07:00:08 22/06/2026 |
| 109 |  Azbit |
BTC/USDT | $63,261.52 | $953,086,584 | 06:57:07 22/06/2026 |
| 110 | OneBullEx |
SOL/USDT | $66.65 | $932,171,183 | 07:00:07 22/06/2026 |
| 111 | SunX |
ETH/USDT | $1,708.32 | $928,567,311 | 07:01:09 22/06/2026 |
| 112 |  BTSE |
BTC/USDT | $63,224.32 | $927,265,183 | 06:57:15 22/06/2026 |
| 113 | AstralX |
BNB/USDT | $583.38 | $922,975,604 | 07:00:16 22/06/2026 |
| 114 |  AEGET |
LAB/USDT | $15.75 | $918,615,981 | 06:57:16 22/06/2026 |
| 115 | Batonex |
ETH/USDT | $1,705.16 | $900,099,082 | 07:00:16 22/06/2026 |
| 116 |  BITmarkets |
BTC/USDT | $63,236.38 | $895,637,988 | 07:00:15 22/06/2026 |
| 117 | SunX |
SAND/USDT | $0.05548 | $882,227,384 | 07:01:09 22/06/2026 |
| 118 | WEEX |
SOL/USDT | $72.39 | $878,621,056 | 06:57:17 22/06/2026 |
| 119 |  BingX |
BTC/USDT | $63,228.49 | $869,632,253 | 06:57:17 22/06/2026 |
| 120 | Koinbay |
SOL/USDT | $184.39 | $868,204,379 | 06:48:15 22/06/2026 |
| 121 | Zoomex |
ETH/USDT | $1,704.72 | $865,103,238 | 06:57:15 22/06/2026 |
| 122 | Bitbase |
BTC/USDT | $63,275.66 | $852,167,137 | 06:51:16 22/06/2026 |
| 123 | IBIT Global |
ETH/USDT | $1,705.09 | $849,617,186 | 07:00:17 22/06/2026 |
| 124 | UZX |
ETH/USDT | $1,704.63 | $848,507,351 | 06:54:15 22/06/2026 |
| 125 | CoinP |
ETH/USDT | $1,705.74 | $835,684,906 | 07:00:11 22/06/2026 |
| 126 |  Gems Trade |
ETH/USDT | $1,705.87 | $828,574,519 | 07:00:09 22/06/2026 |
| 127 |  OKX |
ETH/USDT | $1,705.86 | $827,610,044 | 06:56:55 22/06/2026 |
| 128 |  BitGW Exchange |
ETH/USDT | $1,705.17 | $826,471,923 | 06:57:07 22/06/2026 |
| 129 |  Cofinex |
ETH/USDT | $1,704.42 | $815,935,080 | 07:00:15 22/06/2026 |
| 130 | Biconomy.com |
ETH/USDT | $1,704.70 | $812,502,603 | 06:57:15 22/06/2026 |
| 131 | Bitget |
ETH/USDT | $1,704.72 | $809,515,657 | 06:54:16 22/06/2026 |
| 132 | BTCC |
ETH/USDT | $1,703.04 | $809,221,688 | 06:57:08 22/06/2026 |
| 133 |  BitxEX |
USDC/USDT | $0.9999 | $790,526,864 | 07:00:07 22/06/2026 |
| 134 | BitxEX |
BTC/USDT | $63,268.89 | $790,100,788 | 07:00:07 22/06/2026 |
| 135 | MGBX |
ETH/USDT | $1,704.84 | $789,526,064 | 06:57:17 22/06/2026 |
| 136 | KTX |
BEL/USDT | $0.1667 | $782,573,557 | 07:00:16 22/06/2026 |
| 137 | Ourbit |
ETH/USDT | $1,707.02 | $769,248,781 | 06:51:07 22/06/2026 |
| 138 |  PrimeXBT |
BTC/USDT | $63,228.59 | $760,348,751 | 07:00:16 22/06/2026 |
| 139 | BVOX |
SOL/USDT | $72.37 | $759,056,231 | 06:57:15 22/06/2026 |
| 140 | SunX |
UNI/USDT | $2.99 | $741,055,157 | 07:01:09 22/06/2026 |
| 141 | Ulink |
UNI/USDT | $2.98 | $740,410,772 | 07:00:08 22/06/2026 |
| 142 |  BitMart |
ETH/USDT | $1,704.25 | $734,060,141 | 06:57:15 22/06/2026 |
| 143 | Bitunix |
ETH/USDT | $1,704.85 | $733,658,855 | 06:57:17 22/06/2026 |
| 144 | CoinP |
BTC/USDT | $63,244.92 | $731,874,939 | 07:00:15 22/06/2026 |
| 145 | KCEX |
SOL/USDT | $72.38 | $729,781,297 | 06:57:15 22/06/2026 |
| 146 | Pionex |
SOL/USDT | $72.39 | $726,775,685 | 06:57:16 22/06/2026 |
| 147 |  Bitrue |
BTC/USDT | $63,232.18 | $726,005,822 | 06:57:17 22/06/2026 |
| 148 |  WhiteBIT |
ETH/USDT | $1,704.94 | $705,943,932 | 06:57:15 22/06/2026 |
| 149 | Binance |
HYPE/USDT | $67.05 | $692,582,187 | 06:54:16 22/06/2026 |
| 150 | COINSPACE |
ADA/USDT | $0.1562 | $687,538,854 | 07:00:07 22/06/2026 |
| 151 | WOO X Pro |
ETH/USDT | $1,705.27 | $671,072,005 | 07:00:16 22/06/2026 |
| 152 | FameEX |
DOGE/USDT | $0.08213 | $667,606,621 | 06:57:19 22/06/2026 |
| 153 |  Coinlocally |
BTC/USDT | $63,226.59 | $666,731,914 | 06:57:16 22/06/2026 |
| 154 |  Hibt |
ETH/USDT | $1,705.27 | $661,054,394 | 06:54:08 22/06/2026 |
| 155 | Binance |
RE/USDT | $0.9011 | $657,610,937 | 06:54:16 22/06/2026 |
| 156 | OneBullEx |
BTC/USDT | $63,441.95 | $642,517,718 | 07:00:16 22/06/2026 |
| 157 | COINSPACE |
VET/USDT | $0.004838 | $631,914,024 | 07:00:07 22/06/2026 |
| 158 | Deepcoin |
ETH/USDT | $1,705.63 | $616,621,803 | 06:57:11 22/06/2026 |
| 159 |  IMBX |
BTC/USDT | $63,248.02 | $616,211,744 | 07:00:15 22/06/2026 |
| 160 | Bitbase |
ETH/USDT | $1,706.18 | $612,530,859 | 06:51:16 22/06/2026 |
| 161 | Bybit |
SOL/USDT | $72.42 | $611,529,881 | 06:54:16 22/06/2026 |
| 162 | Websea |
ETH/USDT | $1,704.78 | $605,571,251 | 06:57:16 22/06/2026 |
| 163 | CEEX exchange |
BTC/USDT | $63,250.36 | $604,178,393 | 07:00:09 22/06/2026 |
| 164 |  CZR Exchange |
BTC/USDT | $63,244.72 | $585,673,260 | 07:00:17 22/06/2026 |
| 165 |  CrypFine |
BTC/USDT | $63,239.20 | $583,688,941 | 06:57:15 22/06/2026 |
| 166 | Ourbit |
BTC/USDT | $63,314.86 | $579,185,306 | 06:51:07 22/06/2026 |
| 167 | CoinW |
HYPE/USDT | $67.04 | $573,802,791 | 06:57:17 22/06/2026 |
| 168 | KCEX |
BTC/USDT | $63,251.34 | $573,600,235 | 06:57:09 22/06/2026 |
| 169 | SunX |
XRP/USDT | $1.13 | $568,858,314 | 07:01:09 22/06/2026 |
| 170 |  AIA Exchange |
BTC/USDT | $63,252.61 | $567,962,226 | 07:00:07 22/06/2026 |
| 171 | Ulink |
XRP/USDT | $1.12 | $565,872,432 | 07:00:08 22/06/2026 |
| 172 |  AscendEX |
BTC/USDT | $63,090.42 | $564,170,232 | 06:57:12 22/06/2026 |
| 173 |  idax exchange |
BTC/USDT | $63,249.02 | $550,283,753 | 07:00:17 22/06/2026 |
| 174 |  WHXEX |
BTC/USDT | $63,247.12 | $550,263,717 | 07:00:16 22/06/2026 |
| 175 |  Blockfinex |
BTC/USDT | $63,238.58 | $550,189,271 | 07:00:15 22/06/2026 |
| 176 | Koinbay |
DOGE/USDT | $0.3198 | $541,054,692 | 06:48:15 22/06/2026 |
| 177 | Ekbit |
MORPHO/USDT | $1.80 | $540,775,767 | 07:00:37 22/06/2026 |
| 178 | Binance |
TNSR/USDT | $0.04606 | $531,348,429 | 06:54:16 22/06/2026 |
| 179 | Binance |
BTC/USDT | $63,273.90 | $515,537,002 | 06:56:54 22/06/2026 |
| 180 | Binance |
ZEC/USDT | $435.82 | $506,527,472 | 06:54:16 22/06/2026 |
| 181 | Binance |
USDC/USDT | $0.9999 | $506,114,115 | 06:56:54 22/06/2026 |
| 182 | BTSE |
ETH/USDT | $1,704.66 | $505,313,401 | 06:57:15 22/06/2026 |
| 183 | 4E |
PUMP/USDT | $0.001467 | $503,984,883 | 07:00:25 22/06/2026 |
| 184 | WhiteBIT |
BTC/USDT | $63,224.02 | $498,969,521 | 06:57:15 22/06/2026 |
| 185 | Toobit |
LAB/USDT | $15.73 | $494,559,731 | 06:57:18 22/06/2026 |
| 186 | BITmarkets |
ETH/USDT | $1,705.07 | $489,822,234 | 07:00:15 22/06/2026 |
| 187 | Ulink |
DOGE/USDT | $0.08220 | $488,762,835 | 07:00:08 22/06/2026 |
| 188 | Tapbit |
HYPE/USDT | $67.08 | $488,435,433 | 06:57:15 22/06/2026 |
| 189 | SunX |
DOGE/USDT | $0.08233 | $485,464,220 | 07:01:09 22/06/2026 |
| 190 |  HTX |
ETH/USDT | $1,709.72 | $485,151,867 | 06:15:20 22/06/2026 |
| 191 | Binance |
BTW/USDT | $0.08174 | $483,102,250 | 06:54:16 22/06/2026 |
| 192 | SunX |
ETH/USDT | $1,705.08 | $481,183,608 | 07:00:18 22/06/2026 |
| 193 | Zoomex |
XPL/USDT | $0.08920 | $474,782,099 | 06:57:15 22/06/2026 |
| 194 | AscendEX |
ETH/USDT | $1,712.33 | $470,574,587 | 06:57:12 22/06/2026 |
| 195 | Gate |
ETH/USDT | $1,705.06 | $466,955,720 | 06:56:24 22/06/2026 |
| 196 | SunX |
SUI/USDT | $0.6939 | $466,762,984 | 07:01:09 22/06/2026 |
| 197 | BingX |
ETH/USDT | $1,704.73 | $466,667,950 | 06:57:17 22/06/2026 |
| 198 | Coinlocally |
ETH/USDT | $1,704.60 | $466,474,708 | 06:57:16 22/06/2026 |
| 199 | YUBIT |
BTC/USDT | $63,245.36 | $466,322,537 | 06:57:08 22/06/2026 |
| 200 | Toobit |
SOL/USDT | $72.40 | $464,978,590 | 06:57:18 22/06/2026 |
| 201 | Ulink |
SOL/USDT | $72.42 | $464,845,102 | 07:00:08 22/06/2026 |
| 202 |  Aivora Exchange |
BTC/USDT | $63,242.02 | $463,701,904 | 07:00:16 22/06/2026 |
| 203 | idax exchange |
ETH/USDT | $1,705.46 | $463,041,043 | 07:00:17 22/06/2026 |
| 204 | WHXEX |
ETH/USDT | $1,705.37 | $462,993,537 | 07:00:16 22/06/2026 |
| 205 | Blockfinex |
ETH/USDT | $1,705.14 | $462,930,774 | 07:00:15 22/06/2026 |
| 206 |  LBank |
BTC/USDT | $63,230.38 | $461,233,736 | 06:57:16 22/06/2026 |
| 207 | Gate |
SOL/USDT | $72.43 | $461,058,304 | 06:54:19 22/06/2026 |
| 208 |  CoinMy |
BTC/USDT | $63,249.12 | $457,245,579 | 07:00:16 22/06/2026 |
| 209 | FameEX |
BTC/USDT | $63,271.12 | $457,230,790 | 06:57:09 22/06/2026 |
| 210 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003935 | $456,696,542 | 06:56:54 22/06/2026 |
| 211 | SunX |
SOL/USDT | $72.52 | $456,637,073 | 07:01:09 22/06/2026 |
| 212 | BiFinance |
ETH/USDT | $1,705.24 | $454,587,179 | 06:57:11 22/06/2026 |
| 213 | BiKing |
SOL/USDT | $72.36 | $450,574,476 | 07:00:16 22/06/2026 |
| 214 | VOOX Exchange |
BTC/USDT | $63,245.37 | $448,755,554 | 06:57:09 22/06/2026 |
| 215 |  Aster |
BTC/USDT | $63,269.54 | $446,133,015 | 06:54:15 22/06/2026 |
| 216 | Deepcoin |
HYPE/USDT | $68.42 | $439,993,700 | 17:45:15 21/06/2026 |
| 217 |  BlockFin |
BTC/USDT | $63,263.94 | $438,866,158 | 07:00:11 22/06/2026 |
| 218 | IMBX |
ETH/USDT | $1,705.43 | $437,773,323 | 07:00:15 22/06/2026 |
| 219 | HTX |
BTC/USDT | $63,614.35 | $434,130,299 | 06:15:20 22/06/2026 |
| 220 | Binance |
BICO/USDT | $0.04385 | $428,354,810 | 06:54:16 22/06/2026 |
| 221 |  BitradeX |
BTC/USDT | $63,294.38 | $427,148,557 | 06:51:15 22/06/2026 |
| 222 | OrangeX |
HYPE/USDT | $67.08 | $421,019,106 | 06:48:15 22/06/2026 |
| 223 |  Hotcoin |
BTC/USDT | $63,229.68 | $418,678,371 | 06:57:18 22/06/2026 |
| 224 | CrypFine |
ETH/USDT | $1,705.01 | $415,802,074 | 06:57:15 22/06/2026 |
| 225 | BitGW Exchange |
BTC/USDT | $63,250.49 | $413,287,827 | 06:57:07 22/06/2026 |
| 226 | OKX |
BTC/USDT | $63,259.36 | $413,208,512 | 06:56:23 22/06/2026 |
| 227 | Gems Trade |
BTC/USDT | $63,264.80 | $413,190,047 | 07:00:09 22/06/2026 |
| 228 | CoinW |
BTC/USDT | $63,262.18 | $409,302,388 | 06:57:08 22/06/2026 |
| 229 | OrangeX |
TNSR/USDT | $0.04514 | $407,082,617 | 06:48:15 22/06/2026 |
| 230 | CZR Exchange |
ETH/USDT | $1,705.38 | $403,592,055 | 07:00:17 22/06/2026 |
| 231 | Gate |
BTC/USDT | $63,268.34 | $400,850,303 | 06:56:54 22/06/2026 |
| 232 | CoinP |
ETH/USDT | $1,705.31 | $391,512,715 | 07:00:15 22/06/2026 |
| 233 | Biconomy.com |
SOL/USDT | $72.38 | $386,615,741 | 06:57:15 22/06/2026 |
| 234 | BVOX |
BTC/USDT | $63,251.20 | $386,314,073 | 06:57:12 22/06/2026 |
| 235 |  XT.COM |
BTW/USDT | $0.08054 | $384,227,757 | 06:57:39 22/06/2026 |
| 236 | MGBX |
SOL/USDT | $72.39 | $380,775,268 | 06:57:17 22/06/2026 |
| 237 | Binance |
LAB/USDT | $15.92 | $380,587,113 | 06:54:16 22/06/2026 |
| 238 | CoinUp.io |
DOGE/USDT | $0.08224 | $379,253,484 | 06:48:08 22/06/2026 |
| 239 | Ju.com |
SOL/USDT | $72.36 | $377,875,201 | 07:00:16 22/06/2026 |
| 240 | CoinChief |
TAO/USDT | $228.44 | $374,343,178 | 06:57:16 22/06/2026 |
| 241 | CEEX exchange |
SOL/USDT | $72.38 | $366,409,048 | 07:00:09 22/06/2026 |
| 242 | MEXC |
BTC/USDT | $63,251.74 | $366,197,961 | 06:57:07 22/06/2026 |
| 243 | CoinUp.io |
AAVE/USDT | $73.69 | $360,337,807 | 06:48:08 22/06/2026 |
| 244 |  XXKK |
BTC/USDT | $63,272.18 | $357,384,949 | 07:00:08 22/06/2026 |
| 245 | CoinW |
TNSR/USDT | $0.04598 | $355,459,082 | 06:57:17 22/06/2026 |
| 246 | Aivora Exchange |
ETH/USDT | $1,705.39 | $355,283,625 | 07:00:16 22/06/2026 |
| 247 | Hotcoin |
ETH/USDT | $1,704.79 | $350,900,665 | 06:57:18 22/06/2026 |
| 248 | CEEX exchange |
DOT/USDT | $0.9389 | $348,813,782 | 07:00:15 22/06/2026 |
| 249 |  KuCoin |
XBT/USDT | $64,048.50 | $345,278,789 | 22:57:19 20/06/2026 |
| 250 | Binance |
WLD/USDT | $0.6048 | $344,851,058 | 06:54:16 22/06/2026 |
| 251 | WEEX |
BTC/USDT | $63,245.37 | $344,645,349 | 06:57:08 22/06/2026 |
| 252 | IBIT Global |
SOL/USDT | $72.36 | $344,603,098 | 07:00:17 22/06/2026 |
| 253 | MEXC |
HYPE/USDT | $67.05 | $344,435,083 | 06:57:16 22/06/2026 |
| 254 | CEEX exchange |
BCH/USDT | $194.68 | $343,928,759 | 07:00:09 22/06/2026 |
| 255 |  BitTap |
BTC/USDT | $63,247.91 | $343,723,996 | 07:00:16 22/06/2026 |
| 256 | 4E |
ENA/USDT | $0.08672 | $342,944,707 | 07:00:25 22/06/2026 |
| 257 | Tapbit |
XRP/USDT | $1.12 | $342,733,939 | 06:57:15 22/06/2026 |
| 258 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 259 | idax exchange |
SOL/USDT | $72.37 | $340,718,039 | 07:00:17 22/06/2026 |
| 260 | WHXEX |
SOL/USDT | $72.37 | $340,709,846 | 07:00:16 22/06/2026 |
| 261 | Blockfinex |
SOL/USDT | $72.36 | $340,663,853 | 07:00:15 22/06/2026 |
| 262 | PrimeXBT |
ETH/USDT | $1,704.79 | $340,433,720 | 07:00:16 22/06/2026 |
| 263 | FameEX |
LAB/USDT | $15.76 | $335,573,653 | 06:57:19 22/06/2026 |
| 264 | OrangeX |
BICO/USDT | $0.04444 | $331,828,200 | 06:48:15 22/06/2026 |
| 265 | Binance |
XRP/USDT | $1.12 | $330,811,350 | 06:54:16 22/06/2026 |
| 266 | DigiFinex |
ETH/USDT | $1,705.44 | $330,383,980 | 06:57:11 22/06/2026 |
| 267 | Bybit |
BTC/USDT | $63,282.94 | $325,916,263 | 06:54:11 22/06/2026 |
| 268 | YUBIT |
BTC/USDT | $63,229.98 | $325,017,319 | 06:57:15 22/06/2026 |
| 269 | BlockFin |
BTC/USDT | $63,244.82 | $324,123,411 | 07:00:15 22/06/2026 |
| 270 | CEEX exchange |
UNI/USDT | $2.98 | $323,482,546 | 07:00:15 22/06/2026 |
| 271 | OrangeX |
ZEC/USDT | $436.62 | $322,579,997 | 06:48:15 22/06/2026 |
| 272 | Binance |
CL/USDT | $77.75 | $321,084,833 | 06:54:16 22/06/2026 |
| 273 | Ekbit |
LAB/USDT | $15.90 | $318,918,054 | 07:00:37 22/06/2026 |
| 274 | Zoomex |
HYPE/USDT | $67.05 | $318,266,847 | 06:57:15 22/06/2026 |
| 275 |  Coinflare |
BTC/USDT | $76,101.75 | $312,929,025 | 06:24:23 22/06/2026 |
| 276 | Toobit |
BTC/USDT | $63,251.20 | $312,758,378 | 06:57:09 22/06/2026 |
| 277 | Bitget |
SOL/USDT | $72.43 | $312,723,058 | 06:54:16 22/06/2026 |
| 278 | Cofinex |
SOL/USDT | $72.35 | $312,498,468 | 07:00:15 22/06/2026 |
| 279 | Biconomy.com |
BTC/USDT | $63,245.36 | $311,522,764 | 06:57:10 22/06/2026 |
| 280 | Batonex |
BTC/USDT | $63,262.65 | $306,321,670 | 07:00:07 22/06/2026 |
| 281 | FameEX |
HYPE/USDT | $67.07 | $299,808,230 | 06:57:19 22/06/2026 |
| 282 | idax exchange |
BTC/USDT | $63,268.88 | $299,245,829 | 07:00:13 22/06/2026 |
| 283 | WHXEX |
BTC/USDT | $63,268.94 | $299,244,052 | 07:00:08 22/06/2026 |
| 284 | Blockfinex |
BTC/USDT | $63,265.70 | $299,235,737 | 07:00:07 22/06/2026 |
| 285 | Koinbay |
BTC/USDT | $63,296.57 | $298,600,193 | 06:48:08 22/06/2026 |
| 286 |  Poloniex |
BTC/USDT | $63,210.22 | $295,978,798 | 06:59:23 22/06/2026 |
| 287 |  EagleX |
BTC/USDT | $63,240.08 | $294,508,927 | 07:00:15 22/06/2026 |
| 288 | COINSPACE |
XRP/USDT | $1.12 | $290,823,896 | 07:00:07 22/06/2026 |
| 289 | DigiFinex |
BTC/USDT | $63,253.47 | $288,738,374 | 06:57:11 22/06/2026 |
| 290 | Hotcoin |
BTC/USDT | $63,249.77 | $288,694,712 | 06:59:56 22/06/2026 |
| 291 | WEEX |
ZEC/USDT | $433.42 | $287,121,240 | 06:57:17 22/06/2026 |
| 292 | FameEX |
SUI/USDT | $0.6923 | $281,487,353 | 06:57:19 22/06/2026 |
| 293 | FameEX |
CL/USDT | $77.61 | $278,879,001 | 06:57:19 22/06/2026 |
| 294 | BitxEX |
ETH/USDT | $1,705.89 | $278,451,722 | 07:00:07 22/06/2026 |
| 295 | Aster |
ETH/USDT | $1,705.75 | $277,633,212 | 06:54:15 22/06/2026 |
| 296 |  OpenOcean |
TRUU/USDT | $0.9988 | $277,098,192 | 09:24:12 21/06/2026 |
| 297 | BVOX |
HYPE/USDT | $67.05 | $276,089,357 | 06:57:15 22/06/2026 |
| 298 | CoinP |
LTC/USDT | $44.41 | $276,007,562 | 07:00:11 22/06/2026 |
| 299 | Bybit |
HYPE/USDT | $67.02 | $272,364,825 | 06:54:16 22/06/2026 |
| 300 | BitradeX |
ETH/USDT | $1,706.56 | $263,425,306 | 06:51:15 22/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,331,377,644 với tỷ giá $63,235.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.