Tether USDt USDT
Xếp hạng #3
13:28:00 26/03/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,960.07 | $30,583,134,180 | 12:57:15 26/03/2026 |
| 2 |  BTCC |
BTC/USDT | $70,257.92 | $14,353,662,960 | 12:57:16 26/03/2026 |
| 3 |  Binance |
BTC/USDT | $70,073.92 | $11,598,791,891 | 12:54:16 26/03/2026 |
| 4 |  Tebbit |
BTC/USDT | $69,871.31 | $11,359,490,511 | 13:00:16 26/03/2026 |
| 5 |  BiKing |
COINX/USDT | $174.78 | $9,841,985,928 | 13:00:16 26/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $69,866.72 | $9,759,190,270 | 13:00:17 26/03/2026 |
| 7 |  Tapbit |
BTC/USDT | $69,959.37 | $9,666,507,673 | 12:57:15 26/03/2026 |
| 8 | Binance |
ETH/USDT | $2,115.81 | $9,578,562,941 | 12:54:16 26/03/2026 |
| 9 | BiKing |
GOOGLX/USDT | $290.05 | $9,435,063,422 | 13:00:16 26/03/2026 |
| 10 |  Ju.com |
BTC/USDT | $69,965.76 | $9,111,571,601 | 12:57:16 26/03/2026 |
| 11 |  WEEX |
BTC/USDT | $69,964.96 | $9,044,038,031 | 12:57:17 26/03/2026 |
| 12 |  CoinW |
BTC/USDT | $69,944.48 | $8,070,559,745 | 12:57:17 26/03/2026 |
| 13 |  Echobit |
BTC/USDT | $69,960.77 | $7,573,954,155 | 12:57:16 26/03/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,114.48 | $7,449,958,876 | 13:00:15 26/03/2026 |
| 15 | Ju.com |
ETH/USDT | $2,114.88 | $7,334,704,280 | 12:57:16 26/03/2026 |
| 16 | Tapbit |
ETH/USDT | $2,115.26 | $7,260,675,237 | 12:57:15 26/03/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,114.32 | $6,948,818,863 | 13:00:17 26/03/2026 |
| 18 |  NovaEx |
BTC/USDT | $69,876.81 | $6,857,496,748 | 13:00:15 26/03/2026 |
| 19 |  BVOX |
BTC/USDT | $69,954.87 | $6,572,000,576 | 12:57:15 26/03/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $69,965.96 | $6,352,334,087 | 12:57:18 26/03/2026 |
| 21 | AscendEX |
ETH/USDT | $2,114.75 | $5,894,374,340 | 12:57:15 26/03/2026 |
| 22 | Tebbit |
ETH/USDT | $2,114.37 | $5,731,347,255 | 13:00:16 26/03/2026 |
| 23 |  Bitrue |
BTC/USDT | $69,972.96 | $5,608,926,640 | 12:57:17 26/03/2026 |
| 24 |  Bybit |
BTC/USDT | $70,074.82 | $5,599,196,109 | 12:54:16 26/03/2026 |
| 25 | BVOX |
ETH/USDT | $2,114.79 | $5,387,878,489 | 12:57:15 26/03/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $70,080.42 | $5,362,477,915 | 12:54:15 26/03/2026 |
| 27 |  Gate |
ETH/USDT | $2,116.45 | $5,354,984,751 | 12:54:19 26/03/2026 |
| 28 |  COINSPACE |
DOGE/USDT | $0.09265 | $5,270,216,693 | 13:00:08 26/03/2026 |
| 29 |  Bitunix |
ETH/USDT | $2,115.54 | $5,106,199,788 | 12:54:15 26/03/2026 |
| 30 | BTCC |
ETH/USDT | $2,114.69 | $5,018,675,632 | 12:57:16 26/03/2026 |
| 31 | Gate |
BTC/USDT | $70,085.51 | $5,017,469,817 | 12:54:19 26/03/2026 |
| 32 | CoinW |
ETH/USDT | $2,113.99 | $5,009,050,513 | 12:57:17 26/03/2026 |
| 33 |  Pionex |
BTC/USDT | $69,958.37 | $4,687,006,811 | 12:57:16 26/03/2026 |
| 34 |  Batonex |
BTC/USDT | $69,873.95 | $4,375,195,528 | 13:00:17 26/03/2026 |
| 35 |  IBIT Global |
BTC/USDT | $69,875.31 | $4,358,867,801 | 13:00:17 26/03/2026 |
| 36 | Bitunix |
BTC/USDT | $70,074.82 | $4,357,363,028 | 12:54:15 26/03/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $69,959.81 | $4,182,981,989 | 13:03:18 26/03/2026 |
| 38 |  CoinUp.io |
ETH/USDT | $2,114.75 | $4,173,431,297 | 12:57:18 26/03/2026 |
| 39 | CoinUp.io |
BTC/USDT | $69,979.46 | $4,153,818,648 | 12:57:18 26/03/2026 |
| 40 | BiKing |
BTC/USDT | $69,873.11 | $4,115,784,563 | 13:00:16 26/03/2026 |
| 41 |  Toobit |
BTC/USDT | $69,960.17 | $4,069,827,097 | 12:57:15 26/03/2026 |
| 42 |  CoinChief |
ETH/USDT | $2,114.54 | $3,975,034,947 | 13:00:16 26/03/2026 |
| 43 |  OrangeX |
BTC/USDT | $69,937.58 | $3,735,944,430 | 12:57:15 26/03/2026 |
| 44 |  SunX |
BTC/USDT | $69,871.31 | $3,613,100,333 | 13:00:18 26/03/2026 |
| 45 |  BitxEX |
ETH/USDT | $2,114.65 | $3,584,923,496 | 13:00:16 26/03/2026 |
| 46 |  Bitget |
BTC/USDT | $70,081.42 | $3,524,460,855 | 12:54:16 26/03/2026 |
| 47 | Batonex |
ETH/USDT | $2,114.26 | $3,513,842,805 | 13:00:17 26/03/2026 |
| 48 | BiKing |
ETH/USDT | $2,114.50 | $3,513,085,191 | 13:00:16 26/03/2026 |
| 49 |  Zoomex |
BTC/USDT | $73,378.96 | $3,498,434,055 | 12:57:16 26/03/2026 |
| 50 | Pionex |
ETH/USDT | $2,114.75 | $3,437,353,195 | 12:57:16 26/03/2026 |
| 51 |  CEEX exchange |
BTC/USDT | $69,882.57 | $3,369,863,260 | 13:00:15 26/03/2026 |
| 52 | Toobit |
ETH/USDT | $2,114.75 | $3,313,624,112 | 12:57:15 26/03/2026 |
| 53 |  BitMart |
ETH/USDT | $2,113.82 | $3,281,457,004 | 12:57:16 26/03/2026 |
| 54 |  KCEX |
BTC/USDT | $69,938.48 | $3,202,407,179 | 12:57:15 26/03/2026 |
| 55 | IBIT Global |
ETH/USDT | $2,114.40 | $3,183,824,386 | 13:00:17 26/03/2026 |
| 56 |  Ourbit |
BTC/USDT | $69,957.07 | $3,035,847,477 | 12:57:16 26/03/2026 |
| 57 | Bybit |
ETH/USDT | $2,116.19 | $3,024,567,973 | 12:54:16 26/03/2026 |
| 58 | TruBit Pro Exchange |
BTC/USDT | $69,877.55 | $3,017,510,739 | 13:00:15 26/03/2026 |
| 59 | BTCC |
BTC/USDT | $69,967.96 | $2,913,367,995 | 12:57:10 26/03/2026 |
| 60 |  Hotcoin |
ETH/USDT | $2,114.49 | $2,896,739,220 | 12:57:20 26/03/2026 |
| 61 |  UZX |
BTC/USDT | $70,308.90 | $2,746,972,417 | 12:48:15 26/03/2026 |
| 62 |  Ulink |
BTC/USDT | $69,869.51 | $2,740,627,107 | 13:00:19 26/03/2026 |
| 63 | OrangeX |
ETH/USDT | $2,114.46 | $2,728,564,338 | 12:57:15 26/03/2026 |
| 64 |  Hibt |
BTC/USDT | $70,108.88 | $2,568,187,442 | 12:54:24 26/03/2026 |
| 65 | CoinUp.io |
BTC/USDT | $69,972.19 | $2,524,769,671 | 12:57:10 26/03/2026 |
| 66 |  WhiteBIT |
BTC/USDT | $69,969.06 | $2,488,056,255 | 12:57:15 26/03/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,114.75 | $2,477,038,807 | 12:57:18 26/03/2026 |
| 68 | Ourbit |
ETH/USDT | $2,114.74 | $2,454,131,238 | 12:57:16 26/03/2026 |
| 69 | KCEX |
ETH/USDT | $2,114.44 | $2,391,408,406 | 12:57:15 26/03/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,117.99 | $2,346,898,986 | 13:00:17 26/03/2026 |
| 71 |  BTDUex |
BTC/USDT | $69,936.57 | $2,336,535,532 | 13:00:09 26/03/2026 |
| 72 | Bitget |
ETH/USDT | $2,116.26 | $2,331,133,408 | 12:54:16 26/03/2026 |
| 73 | Echobit |
ETH/USDT | $2,114.74 | $2,327,612,354 | 12:57:16 26/03/2026 |
| 74 | NovaEx |
ETH/USDT | $2,114.50 | $2,295,159,864 | 13:00:15 26/03/2026 |
| 75 |  BiFinance |
BTC/USDT | $70,106.15 | $2,223,682,220 | 12:54:12 26/03/2026 |
| 76 | WEEX |
ETH/USDT | $2,114.75 | $2,155,268,079 | 12:57:17 26/03/2026 |
| 77 | Binance |
XAU/USDT | $4,462.81 | $2,135,546,067 | 12:54:16 26/03/2026 |
| 78 | Tebbit |
TAO/USDT | $337.12 | $2,114,594,401 | 13:00:16 26/03/2026 |
| 79 | Pionex |
BTC/USDT | $69,979.63 | $2,112,133,697 | 12:57:09 26/03/2026 |
| 80 |  MEXC |
XAUt/USDT | $4,454.98 | $2,084,388,757 | 12:54:16 26/03/2026 |
| 81 | UZX |
ETH/USDT | $2,116.81 | $2,040,310,678 | 12:54:16 26/03/2026 |
| 82 | Tapbit |
SOL/USDT | $89.13 | $1,960,235,752 | 12:57:15 26/03/2026 |
| 83 | CoinUp.io |
ETH/USDT | $2,115.49 | $1,924,355,904 | 12:57:10 26/03/2026 |
| 84 | BTDUex |
ETH/USDT | $2,116.56 | $1,914,377,666 | 13:00:09 26/03/2026 |
| 85 |  FameEX |
ETH/USDT | $2,114.79 | $1,888,555,143 | 12:57:17 26/03/2026 |
| 86 |  Websea |
BTC/USDT | $69,949.07 | $1,883,911,913 | 12:57:17 26/03/2026 |
| 87 | MEXC |
BTC/USDT | $69,960.17 | $1,866,623,238 | 12:57:16 26/03/2026 |
| 88 |  Picol |
BTC/USDT | $69,921.43 | $1,866,286,291 | 13:00:12 26/03/2026 |
| 89 |  CoinP |
BTC/USDT | $69,906.49 | $1,845,289,034 | 13:00:16 26/03/2026 |
| 90 | Binance |
XAG/USDT | $70.14 | $1,817,100,413 | 12:54:16 26/03/2026 |
| 91 | Ulink |
XRP/USDT | $1.39 | $1,813,226,049 | 13:00:13 26/03/2026 |
| 92 | SunX |
XRP/USDT | $1.39 | $1,813,020,879 | 13:00:08 26/03/2026 |
| 93 | Binance |
SOL/USDT | $89.15 | $1,811,495,122 | 12:54:16 26/03/2026 |
| 94 | MEXC |
SOL/USDT | $89.11 | $1,781,392,348 | 12:57:16 26/03/2026 |
| 95 | WhiteBIT |
ETH/USDT | $2,114.97 | $1,764,428,071 | 12:57:15 26/03/2026 |
| 96 |  AllinX |
BTC/USDT | $69,876.71 | $1,761,521,002 | 13:00:15 26/03/2026 |
| 97 | SunX |
BTC/USDT | $69,960.82 | $1,739,638,142 | 13:00:08 26/03/2026 |
| 98 | Ulink |
BTC/USDT | $69,926.33 | $1,722,348,964 | 13:00:13 26/03/2026 |
| 99 | KCEX |
XAUt/USDT | $4,457.17 | $1,680,655,138 | 12:57:15 26/03/2026 |
| 100 |  Koinbay |
BTC/USDT | $95,338.01 | $1,638,505,773 | 13:00:15 26/03/2026 |
| 101 |  OneBullEx |
SOL/USDT | $89.03 | $1,620,637,443 | 13:00:08 26/03/2026 |
| 102 | BitMart |
BTC/USDT | $69,977.93 | $1,614,153,701 | 12:57:11 26/03/2026 |
| 103 | OrangeX |
XAUT/USDT | $4,452.48 | $1,610,229,721 | 12:57:15 26/03/2026 |
| 104 | Hibt |
ETH/USDT | $2,117.30 | $1,602,178,365 | 12:54:24 26/03/2026 |
| 105 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,110,904 | 12:57:15 26/03/2026 |
| 106 | Biconomy.com |
BTC/USDT | $70,127.25 | $1,563,481,019 | 12:54:10 26/03/2026 |
| 107 | Websea |
ETH/USDT | $2,114.16 | $1,559,842,896 | 12:57:17 26/03/2026 |
| 108 | Koinbay |
ETH/USDT | $3,340.31 | $1,538,749,028 | 13:00:15 26/03/2026 |
| 109 |  CrypFine |
BTC/USDT | $69,886.01 | $1,535,150,729 | 13:00:23 26/03/2026 |
| 110 | CoinW |
XAU/USDT | $4,453.02 | $1,533,259,825 | 12:57:17 26/03/2026 |
| 111 |  OneEx |
BTC/USDT | $69,871.41 | $1,524,326,239 | 13:00:16 26/03/2026 |
| 112 | DigiFinex |
SOL/USDT | $88.99 | $1,509,010,317 | 13:00:17 26/03/2026 |
| 113 |  Coinstore |
BTC/USDT | $70,075.37 | $1,486,765,593 | 12:54:11 26/03/2026 |
| 114 | Zoomex |
ETH/USDT | $2,114.68 | $1,477,162,827 | 12:57:16 26/03/2026 |
| 115 |  Coinlocally |
BTC/USDT | $69,859.61 | $1,461,541,013 | 13:00:16 26/03/2026 |
| 116 | CoinW |
BTC/USDT | $70,342.83 | $1,460,930,407 | 12:48:13 26/03/2026 |
| 117 | BTCC |
ETH/USDT | $2,114.92 | $1,441,913,083 | 12:57:10 26/03/2026 |
| 118 |  BingX |
BTC/USDT | $69,967.96 | $1,440,744,219 | 12:57:17 26/03/2026 |
| 119 | Biconomy.com |
ETH/USDT | $2,116.19 | $1,407,925,702 | 12:54:15 26/03/2026 |
| 120 | Hotcoin |
BTC/USDT | $69,942.48 | $1,385,458,308 | 12:57:20 26/03/2026 |
| 121 | OrangeX |
SOL/USDT | $89.10 | $1,376,629,668 | 12:57:15 26/03/2026 |
| 122 | OrangeX |
XAG/USDT | $69.73 | $1,376,359,445 | 12:57:15 26/03/2026 |
| 123 | Binance |
TAO/USDT | $338.56 | $1,372,205,021 | 12:54:16 26/03/2026 |
| 124 |  WHXEX |
ETH/USDT | $2,114.37 | $1,365,818,334 | 13:00:16 26/03/2026 |
| 125 |  idax exchange |
ETH/USDT | $2,114.37 | $1,365,817,505 | 13:00:16 26/03/2026 |
| 126 |  KTX |
M/USDT | $2.44 | $1,359,571,706 | 13:00:15 26/03/2026 |
| 127 | Binance |
SIREN/USDT | $1.93 | $1,332,161,833 | 12:54:16 26/03/2026 |
| 128 |  HTX |
ETH/USDT | $2,115.34 | $1,327,563,608 | 12:57:17 26/03/2026 |
| 129 | CoinW |
XAG/USDT | $69.80 | $1,304,292,522 | 12:57:17 26/03/2026 |
| 130 | Bitrue |
ETH/USDT | $2,114.77 | $1,283,780,501 | 12:57:17 26/03/2026 |
| 131 | Binance |
USDC/USDT | $0.9999 | $1,281,364,655 | 12:56:54 26/03/2026 |
| 132 | WHXEX |
BTC/USDT | $69,871.31 | $1,261,141,040 | 13:00:16 26/03/2026 |
| 133 | idax exchange |
BTC/USDT | $69,871.31 | $1,261,139,368 | 13:00:16 26/03/2026 |
| 134 | CoinChief |
TAO/USDT | $337.15 | $1,251,357,678 | 13:00:16 26/03/2026 |
| 135 |  CZR Exchange |
BTC/USDT | $69,958.27 | $1,251,149,228 | 12:57:15 26/03/2026 |
| 136 | Binance |
BTC/USDT | $69,988.24 | $1,250,426,542 | 12:56:54 26/03/2026 |
| 137 | CrypFine |
ETH/USDT | $2,114.52 | $1,229,809,974 | 13:00:23 26/03/2026 |
| 138 | FameEX |
XAU/USDT | $4,453.10 | $1,223,670,611 | 12:57:17 26/03/2026 |
| 139 | Coinlocally |
ETH/USDT | $2,114.20 | $1,209,460,885 | 13:00:16 26/03/2026 |
| 140 | Websea |
BTC/USDT | $70,336.47 | $1,196,795,941 | 12:48:09 26/03/2026 |
| 141 | AllinX |
ETH/USDT | $2,114.79 | $1,148,691,972 | 13:00:15 26/03/2026 |
| 142 | VOOX Exchange |
BTC/USDT | $69,979.64 | $1,140,551,285 | 12:57:10 26/03/2026 |
| 143 |  SuperEx |
TSM/USDT | $344.01 | $1,139,329,065 | 12:57:08 26/03/2026 |
| 144 | CoinW |
SOL/USDT | $89.09 | $1,139,086,162 | 12:57:17 26/03/2026 |
| 145 | BTDUex |
BTXEX/USDT | $1.10 | $1,122,034,613 | 13:00:09 26/03/2026 |
| 146 |  PrimeXBT |
BTC/USDT | $69,921.03 | $1,112,988,079 | 13:03:16 26/03/2026 |
| 147 | Coinstore |
ETH/USDT | $2,115.77 | $1,111,526,726 | 12:54:11 26/03/2026 |
| 148 |  EasiCoin |
BTC/USDT | $69,880.10 | $1,110,963,994 | 13:00:16 26/03/2026 |
| 149 | Ju.com |
XAG/USDT | $69.80 | $1,102,038,830 | 12:57:16 26/03/2026 |
| 150 |  Azbit |
BTC/USDT | $69,959.54 | $1,075,140,792 | 12:57:07 26/03/2026 |
| 151 | CZR Exchange |
ETH/USDT | $2,114.54 | $1,064,858,706 | 12:57:15 26/03/2026 |
| 152 | Batonex |
SOL/USDT | $89.02 | $1,063,857,816 | 13:00:17 26/03/2026 |
| 153 | KCEX |
BTC/USDT | $69,954.80 | $1,061,591,319 | 12:57:12 26/03/2026 |
| 154 | FameEX |
XAG/USDT | $69.78 | $1,045,813,190 | 12:57:17 26/03/2026 |
| 155 | Binance |
NIGHT/USDT | $0.04494 | $990,582,694 | 12:56:42 26/03/2026 |
| 156 |  Deepcoin |
BTC/USDT | $69,962.57 | $983,110,478 | 12:57:15 26/03/2026 |
| 157 | CoinP |
BTC/USDT | $70,072.12 | $973,437,077 | 12:54:15 26/03/2026 |
| 158 | NovaEx |
BTC/USDT | $69,940.82 | $963,831,386 | 13:00:08 26/03/2026 |
| 159 | OneBullEx |
BCH/USDT | $461.50 | $959,838,274 | 13:00:08 26/03/2026 |
| 160 | SunX |
ETH/USDT | $2,117.17 | $952,480,900 | 13:00:08 26/03/2026 |
| 161 | BVOX |
SOL/USDT | $89.15 | $950,337,548 | 12:57:15 26/03/2026 |
| 162 | EasiCoin |
ETH/USDT | $2,114.92 | $947,822,007 | 13:00:16 26/03/2026 |
| 163 |  Millionero |
ETH/USDT | $2,116.70 | $946,964,155 | 12:54:15 26/03/2026 |
| 164 | CoinP |
ETH/USDT | $2,115.68 | $945,808,206 | 13:00:16 26/03/2026 |
| 165 | OrangeX |
TAO/USDT | $337.64 | $943,000,136 | 12:57:15 26/03/2026 |
| 166 | FameEX |
DOGE/USDT | $0.09265 | $939,990,758 | 12:57:17 26/03/2026 |
| 167 | FameEX |
BTC/USDT | $69,966.86 | $922,440,544 | 12:57:17 26/03/2026 |
| 168 | Ourbit |
SOL/USDT | $89.12 | $921,611,248 | 12:57:16 26/03/2026 |
| 169 | HTX |
BTC/USDT | $69,965.26 | $919,914,785 | 12:57:17 26/03/2026 |
| 170 | Ulink |
ETH/USDT | $2,115.94 | $913,921,340 | 13:00:13 26/03/2026 |
| 171 |  AstralX |
BTC/USDT | $69,924.49 | $890,148,581 | 13:00:08 26/03/2026 |
| 172 | OneBullEx |
BTC/USDT | $69,849.63 | $875,508,406 | 13:00:24 26/03/2026 |
| 173 | CoinUp.io |
DOGE/USDT | $0.09272 | $873,409,995 | 12:57:10 26/03/2026 |
| 174 | Koinbay |
SOL/USDT | $184.53 | $868,872,764 | 13:00:15 26/03/2026 |
| 175 | Bybit |
SOL/USDT | $89.16 | $864,576,591 | 12:54:16 26/03/2026 |
| 176 |  Aster |
BTC/USDT | $70,109.90 | $852,321,189 | 12:54:15 26/03/2026 |
| 177 |  MGBX |
ETH/USDT | $2,114.23 | $824,972,952 | 13:00:16 26/03/2026 |
| 178 |  Binance Alpha |
UP/USDT | $0.1540 | $824,308,347 | 12:56:52 26/03/2026 |
| 179 |  BlockFin |
BTC/USDT | $69,881.50 | $821,168,942 | 13:00:15 26/03/2026 |
| 180 | Ju.com |
TAO/USDT | $336.95 | $814,275,995 | 12:57:16 26/03/2026 |
| 181 | Pionex |
SOL/USDT | $89.11 | $813,768,885 | 12:57:16 26/03/2026 |
| 182 | MEXC |
BTC/USDT | $70,106.31 | $809,565,586 | 12:54:12 26/03/2026 |
| 183 | HyperPay Futures |
XAU/USDT | $4,444.15 | $809,097,062 | 13:03:18 26/03/2026 |
| 184 | MEXC |
SILVER/USDT | $70.11 | $794,346,360 | 12:54:16 26/03/2026 |
| 185 |  YUBIT |
BTC/USDT | $69,979.63 | $790,321,154 | 12:57:08 26/03/2026 |
| 186 | FameEX |
BTC/USDT | $69,960.70 | $769,051,257 | 12:57:11 26/03/2026 |
| 187 | KTX |
C/USDT | $0.06058 | $768,227,892 | 13:00:15 26/03/2026 |
| 188 | COINSPACE |
VET/USDT | $0.006887 | $763,141,034 | 13:00:08 26/03/2026 |
| 189 | Toobit |
XAU/USDT | $4,453.11 | $761,436,700 | 12:57:15 26/03/2026 |
| 190 |  BitradeX |
BTC/USDT | $69,961.27 | $759,114,616 | 12:57:15 26/03/2026 |
| 191 | KCEX |
SOL/USDT | $89.10 | $753,787,858 | 12:57:15 26/03/2026 |
| 192 | Deepcoin |
ETH/USDT | $2,114.83 | $746,867,873 | 12:57:15 26/03/2026 |
| 193 | Binance Alpha |
GUA/USDT | $0.3168 | $734,807,122 | 12:57:01 26/03/2026 |
| 194 | Hotcoin |
SOL/USDT | $89.10 | $730,659,220 | 12:57:20 26/03/2026 |
| 195 | BiKing |
XAU/USDT | $4,442.30 | $724,374,097 | 13:00:16 26/03/2026 |
| 196 | OneBullEx |
ETH/USDT | $2,113.89 | $720,265,982 | 13:00:24 26/03/2026 |
| 197 |  BTSE |
ETH/USDT | $2,123.97 | $715,763,793 | 12:51:15 26/03/2026 |
| 198 | Batonex |
BTC/USDT | $69,921.33 | $713,920,094 | 13:00:10 26/03/2026 |
| 199 | SunX |
WLD/USDT | $0.3079 | $711,148,991 | 13:00:08 26/03/2026 |
| 200 |  BitDelta |
BTC/USDT | $69,987.79 | $710,472,999 | 13:00:11 26/03/2026 |
| 201 |  XXKK |
BTC/USDT | $70,253.53 | $702,782,131 | 12:51:07 26/03/2026 |
| 202 | BingX |
ETH/USDT | $2,114.92 | $701,777,128 | 12:57:17 26/03/2026 |
| 203 | FameEX |
SIREN/USDT | $1.92 | $700,278,301 | 12:57:17 26/03/2026 |
| 204 |  BITmarkets |
ETH/USDT | $2,114.69 | $695,070,303 | 13:00:16 26/03/2026 |
| 205 | BTSE |
BTC/USDT | $70,240.42 | $694,829,398 | 12:51:15 26/03/2026 |
| 206 | Bybit |
BTC/USDT | $70,102.51 | $693,461,690 | 12:54:11 26/03/2026 |
| 207 | IBIT Global |
TAO/USDT | $337.04 | $687,603,906 | 13:00:17 26/03/2026 |
| 208 |  BitTap |
BTC/USDT | $69,870.61 | $684,944,187 | 13:00:17 26/03/2026 |
| 209 |  ASTX |
WBTC/USDT | $69,785.46 | $683,538,288 | 13:00:08 26/03/2026 |
| 210 | MEXC |
ETH/USDT | $2,114.74 | $681,942,945 | 12:57:16 26/03/2026 |
| 211 | SunX |
SUI/USDT | $0.9393 | $681,718,397 | 13:00:08 26/03/2026 |
| 212 | SunX |
XAU/USDT | $4,442.78 | $676,627,947 | 13:00:18 26/03/2026 |
| 213 | BITmarkets |
BTC/USDT | $69,878.31 | $676,250,266 | 13:00:16 26/03/2026 |
| 214 | Tapbit |
XRP/USDT | $1.39 | $675,102,699 | 12:57:15 26/03/2026 |
| 215 | IBIT Global |
SOL/USDT | $89.02 | $669,386,333 | 13:00:17 26/03/2026 |
| 216 | Toobit |
BTC/USDT | $69,979.64 | $667,375,382 | 12:57:08 26/03/2026 |
| 217 | ASTX |
BNSOL/USDT | $98.36 | $647,379,694 | 13:00:08 26/03/2026 |
| 218 | Gate |
BTC/USDT | $69,963.85 | $647,141,175 | 12:56:54 26/03/2026 |
| 219 | PrimeXBT |
ETH/USDT | $2,115.14 | $641,070,520 | 13:03:16 26/03/2026 |
| 220 | MEXC |
TAO/USDT | $337.34 | $634,884,539 | 12:57:16 26/03/2026 |
| 221 |  Bitop |
BTC/USDT | $69,946.68 | $633,694,276 | 13:00:16 26/03/2026 |
| 222 |  4E |
USDC/USDT | $0.9999 | $631,869,608 | 12:54:10 26/03/2026 |
| 223 | COINSPACE |
ADA/USDT | $0.2622 | $625,017,767 | 13:00:08 26/03/2026 |
| 224 | Binance |
XRP/USDT | $1.39 | $622,201,224 | 12:54:16 26/03/2026 |
| 225 | BitradeX |
ETH/USDT | $2,114.78 | $621,995,654 | 12:57:15 26/03/2026 |
| 226 | Hibt |
SOL/USDT | $89.23 | $613,829,760 | 12:54:24 26/03/2026 |
| 227 | 4E |
BTC/USDT | $70,107.12 | $613,633,295 | 12:54:10 26/03/2026 |
| 228 | Hibt |
XAG/USDT | $70.10 | $609,777,968 | 12:54:24 26/03/2026 |
| 229 |  XT.COM |
BTC/USDT | $69,979.64 | $598,730,894 | 12:57:09 26/03/2026 |
| 230 | BitxEX |
BTC/USDT | $69,942.59 | $598,517,280 | 13:00:08 26/03/2026 |
| 231 | Tebbit |
BTC/USDT | $69,927.92 | $598,042,889 | 13:00:12 26/03/2026 |
| 232 | Batonex |
TAO/USDT | $337.11 | $598,032,344 | 13:00:17 26/03/2026 |
| 233 | ASTX |
BTC/USDT | $69,942.59 | $595,641,933 | 13:00:08 26/03/2026 |
| 234 | Binance |
ETH/USDT | $2,115.22 | $595,582,978 | 12:56:54 26/03/2026 |
| 235 | Hibt |
BTC/USDT | $70,104.55 | $594,348,998 | 12:54:12 26/03/2026 |
| 236 | UZX |
BTC/USDT | $69,992.71 | $587,628,259 | 12:57:19 26/03/2026 |
| 237 | CoinW |
TAO/USDT | $337.71 | $582,357,772 | 12:57:17 26/03/2026 |
| 238 | AstralX |
ETH/USDT | $2,116.27 | $579,990,821 | 13:00:08 26/03/2026 |
| 239 |  AIA Exchange |
BTC/USDT | $69,959.57 | $573,362,546 | 13:00:13 26/03/2026 |
| 240 | CoinChief |
BTC/USDT | $69,930.84 | $568,839,786 | 13:00:08 26/03/2026 |
| 241 | BiKing |
SOL/USDT | $89.01 | $568,069,250 | 13:00:16 26/03/2026 |
| 242 |  ApeX Omni |
BTC/USDT | $69,961.11 | $567,953,430 | 13:03:15 26/03/2026 |
| 243 | Websea |
ETH/USDT | $2,126.81 | $567,429,284 | 12:48:09 26/03/2026 |
| 244 | AscendEX |
BTC/USDT | $69,973.64 | $561,712,266 | 12:57:11 26/03/2026 |
| 245 | OrangeX |
BTC/USDT | $69,973.51 | $560,609,449 | 12:57:11 26/03/2026 |
| 246 | Hotcoin |
BTC/USDT | $70,265.82 | $558,273,123 | 12:48:15 26/03/2026 |
| 247 | BiKing |
XAG/USDT | $69.55 | $556,261,169 | 13:00:16 26/03/2026 |
| 248 | Ju.com |
SOL/USDT | $89.12 | $554,838,184 | 12:57:16 26/03/2026 |
| 249 | YUBIT |
BTC/USDT | $69,955.18 | $543,339,341 | 12:57:15 26/03/2026 |
| 250 | Tapbit |
ETH/USDT | $2,115.13 | $541,874,747 | 12:57:07 26/03/2026 |
| 251 | Koinbay |
DOGE/USDT | $0.3200 | $541,471,222 | 13:00:15 26/03/2026 |
| 252 | Ulink |
LINK/USDT | $9.09 | $539,238,610 | 13:00:13 26/03/2026 |
| 253 | SunX |
LINK/USDT | $9.09 | $539,081,667 | 13:00:08 26/03/2026 |
| 254 |  Nivex |
BNB/USDT | $633.76 | $538,140,700 | 13:00:16 26/03/2026 |
| 255 | CoinChief |
BCH/USDT | $466.79 | $537,888,827 | 13:00:16 26/03/2026 |
| 256 | BlockFin |
BTC/USDT | $69,936.54 | $535,967,018 | 13:00:08 26/03/2026 |
| 257 | Aster |
ETH/USDT | $2,119.99 | $530,650,298 | 12:54:15 26/03/2026 |
| 258 | DigiFinex |
BTC/USDT | $69,973.80 | $528,881,000 | 12:57:08 26/03/2026 |
| 259 |  YEX |
BTC/USDT | $69,871.31 | $521,150,514 | 13:00:16 26/03/2026 |
| 260 | Ourbit |
BTC/USDT | $69,980.90 | $518,128,701 | 12:57:10 26/03/2026 |
| 261 | Ulink |
XAU/USDT | $4,442.62 | $515,856,817 | 13:00:19 26/03/2026 |
| 262 | Gate |
SOL/USDT | $89.17 | $512,432,128 | 12:54:19 26/03/2026 |
| 263 | Biconomy.com |
ETH/USDT | $2,120.12 | $509,321,169 | 12:54:10 26/03/2026 |
| 264 | Zoomex |
TAO/USDT | $337.44 | $508,279,340 | 12:57:16 26/03/2026 |
| 265 | SunX |
NEAR/USDT | $1.24 | $507,867,970 | 13:00:08 26/03/2026 |
| 266 |  Grvt |
BTC/USDT | $69,964.56 | $504,742,731 | 12:57:16 26/03/2026 |
| 267 | CoinChief |
GNO/USDT | $125.75 | $501,679,343 | 13:00:16 26/03/2026 |
| 268 | Binance |
DOGE/USDT | $0.09261 | $499,991,419 | 12:54:16 26/03/2026 |
| 269 | Ulink |
DOGE/USDT | $0.09268 | $499,515,357 | 13:00:13 26/03/2026 |
| 270 | BVOX |
BTC/USDT | $69,974.91 | $497,917,196 | 12:57:11 26/03/2026 |
| 271 | DigiFinex |
DOGE/USDT | $0.09259 | $497,609,750 | 13:00:17 26/03/2026 |
| 272 |  EagleX |
BTC/USDT | $69,871.41 | $495,738,170 | 13:00:15 26/03/2026 |
| 273 |  GroveX |
BTC/USDT | $70,324.02 | $495,721,052 | 12:54:12 26/03/2026 |
| 274 | EasiCoin |
PAXG/USDT | $4,441.44 | $494,437,569 | 13:00:16 26/03/2026 |
| 275 | CoinP |
ETH/USDT | $2,115.50 | $492,996,375 | 12:54:15 26/03/2026 |
| 276 | SunX |
DOGE/USDT | $0.09270 | $492,815,036 | 13:00:08 26/03/2026 |
| 277 | BiKing |
BTC/USDT | $69,945.64 | $488,393,925 | 13:00:07 26/03/2026 |
| 278 |  Aivora Exchange |
BTC/USDT | $69,883.00 | $484,645,099 | 13:00:16 26/03/2026 |
| 279 | BiKing |
TAO/USDT | $337.09 | $484,122,009 | 13:00:16 26/03/2026 |
| 280 | MEXC |
ETH/USDT | $2,117.10 | $474,209,915 | 12:54:12 26/03/2026 |
| 281 | ASTX |
OPEN/USDT | $0.1651 | $472,712,452 | 13:00:08 26/03/2026 |
| 282 |  Bitbaby |
BTC/USDT | $69,964.99 | $472,684,520 | 12:57:21 26/03/2026 |
| 283 | Tapbit |
BTC/USDT | $69,968.75 | $468,744,771 | 12:57:07 26/03/2026 |
| 284 | Ju.com |
XRP/USDT | $1.39 | $468,045,286 | 12:57:16 26/03/2026 |
| 285 | MEXC |
DOGE/USDT | $0.09264 | $465,549,581 | 12:57:16 26/03/2026 |
| 286 | OrangeX |
XRP/USDT | $1.39 | $464,427,349 | 12:57:15 26/03/2026 |
| 287 | BiFinance |
ETH/USDT | $2,117.21 | $464,397,262 | 12:54:12 26/03/2026 |
| 288 | AscendEX |
ETH/USDT | $2,116.22 | $464,040,465 | 12:57:11 26/03/2026 |
| 289 | BitTap |
ETH/USDT | $2,113.43 | $460,801,765 | 13:00:17 26/03/2026 |
| 290 | BitxEX |
BTC/USDT | $69,877.41 | $459,776,884 | 13:00:16 26/03/2026 |
| 291 | MEXC |
XRP/USDT | $1.39 | $459,603,001 | 12:57:16 26/03/2026 |
| 292 | Ulink |
SOL/USDT | $89.09 | $458,917,154 | 13:00:13 26/03/2026 |
| 293 | Zoomex |
SOL/USDT | $92.26 | $458,451,108 | 12:57:16 26/03/2026 |
| 294 |  Ekbit |
TAO/USDT | $337.15 | $457,199,956 | 13:00:16 26/03/2026 |
| 295 | Pionex |
ETH/USDT | $2,115.57 | $456,842,704 | 12:57:09 26/03/2026 |
| 296 |  LBank |
BTC/USDT | $69,973.15 | $455,338,503 | 12:57:08 26/03/2026 |
| 297 |  KlicklX |
BTC/USDT | $69,975.67 | $451,507,134 | 13:00:12 26/03/2026 |
| 298 | 4E |
PUMP/USDT | $0.001822 | $451,284,494 | 12:54:15 26/03/2026 |
| 299 | KTX |
PIPPIN/USDT | $0.05703 | $449,611,509 | 13:00:15 26/03/2026 |
| 300 | SunX |
SOL/USDT | $89.11 | $444,576,668 | 13:00:08 26/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 26/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,583,134,180 với tỷ giá $69,960.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.