Tether USDt USDT
Xếp hạng #3
17:51:00 17/12/2025
Giá Tether USDt (USDT)
$0.9998 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $86,373.47 | $70,972,578,897 | 16:54:15 17/12/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1297 | $19,454,317,391 | 16:51:15 17/12/2025 |
| 3 |  Binance |
BTC/USDT | $86,374.56 | $12,679,213,847 | 16:54:16 17/12/2025 |
| 4 |  Darkex Exchange |
BTC/USDT | $86,339.85 | $12,280,501,557 | 17:00:18 17/12/2025 |
| 5 |  CoinCatch |
BTC/USDT | $86,362.00 | $12,069,550,569 | 16:57:15 17/12/2025 |
| 6 | Binance |
ETH/USDT | $2,923.62 | $11,737,192,760 | 16:54:16 17/12/2025 |
| 7 |  Tapbit |
BTC/USDT | $86,358.01 | $11,725,593,676 | 16:57:15 17/12/2025 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,920.39 | $11,463,153,702 | 17:00:16 17/12/2025 |
| 9 | Zedcex Exchange |
BTC/USDT | $86,402.41 | $11,358,655,104 | 16:51:15 17/12/2025 |
| 10 |  DigiFinex |
BTC/USDT | $86,362.10 | $11,221,508,542 | 16:57:17 17/12/2025 |
| 11 |  BTCC |
BTC/USDT | $86,410.05 | $11,080,031,511 | 16:57:16 17/12/2025 |
| 12 | Tapbit |
ETH/USDT | $2,923.64 | $10,897,440,159 | 16:57:15 17/12/2025 |
| 13 | Zedcex Exchange |
XAUt/USDT | $4,318.78 | $10,848,520,586 | 17:00:11 17/12/2025 |
| 14 |  BitxEX |
BNB/USDT | $860.60 | $10,592,611,893 | 17:00:09 17/12/2025 |
| 15 |  Ju.com |
BTC/USDT | $86,362.00 | $10,360,317,747 | 16:57:16 17/12/2025 |
| 16 |  MEXC |
BTC/USDT | $86,373.66 | $10,337,103,623 | 16:54:17 17/12/2025 |
| 17 |  Echobit |
BTC/USDT | $86,362.00 | $9,929,645,330 | 16:57:17 17/12/2025 |
| 18 | Zedcex Exchange |
USDCZ/USDT | $1.0000 | $9,921,113,857 | 17:00:11 17/12/2025 |
| 19 | Ju.com |
ETH/USDT | $2,923.67 | $9,652,202,275 | 16:57:16 17/12/2025 |
| 20 | DigiFinex |
ETH/USDT | $2,923.69 | $9,528,571,732 | 16:57:17 17/12/2025 |
| 21 |  BitMart |
BTC/USDT | $86,384.80 | $9,199,322,855 | 16:57:15 17/12/2025 |
| 22 | Darkex Exchange |
ETH/USDT | $2,920.01 | $8,967,066,238 | 17:00:18 17/12/2025 |
| 23 |  OKX |
ETH/USDT | $2,924.46 | $8,863,545,609 | 16:55:48 17/12/2025 |
| 24 |  OneBullEx |
LTC/USDT | $77.94 | $8,575,026,176 | 17:03:12 17/12/2025 |
| 25 |  Top.one |
BTC/USDT | $86,282.75 | $8,205,931,895 | 17:03:16 17/12/2025 |
| 26 |  WEEX |
BTC/USDT | $86,361.90 | $8,097,454,338 | 16:57:16 17/12/2025 |
| 27 |  FameEX |
BTC/USDT | $86,374.66 | $8,009,297,219 | 16:54:17 17/12/2025 |
| 28 | Zedcex Exchange |
SUSHI/USDT | $0.2977 | $8,004,294,841 | 16:51:15 17/12/2025 |
| 29 | FameEX |
ETH/USDT | $2,923.62 | $7,749,930,665 | 16:54:17 17/12/2025 |
| 30 |  CoinW |
ETH/USDT | $2,923.24 | $7,689,669,036 | 16:57:18 17/12/2025 |
| 31 | Zedcex Exchange |
PAXG/USDT | $4,329.97 | $7,569,403,584 | 17:00:11 17/12/2025 |
| 32 |  Tebbit |
ETH/USDT | $2,920.06 | $7,495,822,620 | 17:00:17 17/12/2025 |
| 33 | FameEX |
SOL/USDT | $126.66 | $7,333,850,460 | 16:54:17 17/12/2025 |
| 34 | CoinCatch |
ETH/USDT | $2,923.68 | $7,231,667,828 | 16:57:15 17/12/2025 |
| 35 |  Gate |
BTC/USDT | $86,359.97 | $7,176,696,896 | 16:54:20 17/12/2025 |
| 36 |  Bybit |
BTC/USDT | $86,358.07 | $7,165,069,012 | 16:54:16 17/12/2025 |
| 37 |  BVOX |
BTC/USDT | $86,362.00 | $7,060,519,414 | 16:57:15 17/12/2025 |
| 38 | CoinW |
BTC/USDT | $86,366.50 | $6,871,398,044 | 16:57:18 17/12/2025 |
| 39 | MEXC |
ETH/USDT | $2,923.63 | $6,648,210,737 | 16:54:17 17/12/2025 |
| 40 |  Ourbit |
BTC/USDT | $86,362.10 | $6,581,757,393 | 16:57:16 17/12/2025 |
| 41 | BVOX |
ETH/USDT | $2,923.67 | $6,559,771,130 | 16:57:15 17/12/2025 |
| 42 |  Batonex |
ETH/USDT | $2,921.50 | $6,558,481,762 | 17:00:16 17/12/2025 |
| 43 |  Bitrue |
BTC/USDT | $86,365.30 | $6,526,363,812 | 16:57:17 17/12/2025 |
| 44 |  CoinUp.io |
ETH/USDT | $2,924.37 | $6,508,752,629 | 16:57:13 17/12/2025 |
| 45 | Top.one |
ETH/USDT | $2,913.43 | $6,378,163,099 | 17:03:16 17/12/2025 |
| 46 | OKX |
BTC/USDT | $86,372.63 | $6,365,210,275 | 16:55:48 17/12/2025 |
| 47 | Gate |
ETH/USDT | $2,923.58 | $6,299,075,187 | 16:54:20 17/12/2025 |
| 48 | BitMart |
ETH/USDT | $2,923.35 | $6,107,406,138 | 16:57:15 17/12/2025 |
| 49 | Ourbit |
ETH/USDT | $2,923.83 | $5,905,054,388 | 16:57:16 17/12/2025 |
| 50 | CoinUp.io |
BTC/USDT | $86,357.71 | $5,674,539,627 | 16:57:18 17/12/2025 |
| 51 | BitxEX |
ETH/USDT | $2,920.07 | $5,619,064,848 | 17:00:16 17/12/2025 |
| 52 |  NovaEx |
BTC/USDT | $86,339.85 | $5,539,151,920 | 17:00:16 17/12/2025 |
| 53 | FameEX |
XRP/USDT | $1.90 | $5,308,193,659 | 16:54:17 17/12/2025 |
| 54 |  Pionex |
BTC/USDT | $86,362.10 | $5,167,335,643 | 16:57:17 17/12/2025 |
| 55 | BTCC |
ETH/USDT | $2,925.29 | $5,127,998,185 | 16:57:16 17/12/2025 |
| 56 |  VOOX Exchange |
BTC/USDT | $86,368.01 | $4,943,870,567 | 16:57:19 17/12/2025 |
| 57 |  Toobit |
ETH/USDT | $2,923.69 | $4,940,422,693 | 16:57:19 17/12/2025 |
| 58 | Batonex |
BTC/USDT | $86,366.45 | $4,909,708,080 | 17:00:16 17/12/2025 |
| 59 |  HyperPay Futures |
BTC/USDT | $86,282.65 | $4,888,096,686 | 17:03:17 17/12/2025 |
| 60 | Toobit |
BTC/USDT | $86,362.10 | $4,773,599,223 | 16:57:19 17/12/2025 |
| 61 |  OrangeX |
BTC/USDT | $86,363.51 | $4,743,909,984 | 16:57:15 17/12/2025 |
| 62 |  Deepcoin |
BTC/USDT | $86,356.41 | $4,605,246,301 | 16:57:15 17/12/2025 |
| 63 |  Bitspay |
USDT/ETH | $0.0003418 | $4,413,373,304 | 17:00:15 17/12/2025 |
| 64 |  BiKing |
BTC/USDT | $86,358.91 | $4,345,893,117 | 16:57:17 17/12/2025 |
| 65 | Pionex |
ETH/USDT | $2,923.69 | $4,335,346,006 | 16:57:17 17/12/2025 |
| 66 | Echobit |
ETH/USDT | $2,923.65 | $4,315,881,646 | 16:57:17 17/12/2025 |
| 67 |  Cofinex |
BTC/USDT | $86,374.70 | $4,279,155,386 | 17:00:17 17/12/2025 |
| 68 |  Bitget |
BTC/USDT | $86,378.56 | $4,277,854,484 | 16:54:16 17/12/2025 |
| 69 | BiKing |
ETH/USDT | $2,923.61 | $4,128,535,754 | 16:57:17 17/12/2025 |
| 70 | Bybit |
ETH/USDT | $2,923.33 | $4,020,504,131 | 16:54:16 17/12/2025 |
| 71 | NovaEx |
ETH/USDT | $2,920.02 | $3,684,366,520 | 17:00:16 17/12/2025 |
| 72 | TruBit Pro Exchange |
BTC/USDT | $86,339.95 | $3,655,674,020 | 17:00:16 17/12/2025 |
| 73 | Tapbit |
SOL/USDT | $126.64 | $3,586,541,070 | 16:57:15 17/12/2025 |
| 74 |  Hotcoin |
ETH/USDT | $2,923.11 | $3,417,087,272 | 16:57:18 17/12/2025 |
| 75 |  IBIT Global |
BTC/USDT | $86,352.85 | $3,376,535,582 | 17:00:17 17/12/2025 |
| 76 |  Biconomy.com |
BTC/USDT | $86,381.63 | $3,328,307,504 | 16:45:16 17/12/2025 |
| 77 | Zedcex Exchange |
BCH/USDT | $545.27 | $3,250,325,098 | 16:51:15 17/12/2025 |
| 78 |  Zoomex |
BTC/USDT | $87,397.17 | $3,244,055,423 | 16:57:25 17/12/2025 |
| 79 | Darkex Exchange |
SOL/USDT | $126.61 | $3,190,155,141 | 17:00:18 17/12/2025 |
| 80 | OrangeX |
ETH/USDT | $2,923.01 | $3,103,172,109 | 16:57:15 17/12/2025 |
| 81 | WEEX |
ETH/USDT | $2,923.67 | $3,087,495,903 | 16:57:16 17/12/2025 |
| 82 |  KCEX |
BTC/USDT | $86,362.10 | $3,061,792,269 | 16:57:16 17/12/2025 |
| 83 |  SunX |
BTC/USDT | $86,340.75 | $3,023,412,522 | 17:00:17 17/12/2025 |
| 84 |  Aster |
BTC/USDT | $86,374.56 | $2,991,396,112 | 16:54:15 17/12/2025 |
| 85 | CoinUp.io |
BTC/USDT | $86,395.31 | $2,916,107,221 | 16:57:13 17/12/2025 |
| 86 | Pionex |
BTC/USDT | $86,401.10 | $2,882,893,791 | 16:57:08 17/12/2025 |
| 87 |  Websea |
BTC/USDT | $86,371.34 | $2,861,525,182 | 17:00:17 17/12/2025 |
| 88 | Binance |
SOL/USDT | $126.66 | $2,811,369,446 | 16:54:16 17/12/2025 |
| 89 | Bitget |
ETH/USDT | $2,923.78 | $2,729,953,437 | 16:54:16 17/12/2025 |
| 90 | Cofinex |
ETH/USDT | $2,921.22 | $2,729,160,001 | 17:00:17 17/12/2025 |
| 91 | CoinUp.io |
ETH/USDT | $2,923.39 | $2,725,371,774 | 16:57:18 17/12/2025 |
| 92 | IBIT Global |
ETH/USDT | $2,920.27 | $2,701,796,208 | 17:00:17 17/12/2025 |
| 93 |  CoinChief |
BNB/USDT | $860.53 | $2,661,461,898 | 17:00:17 17/12/2025 |
| 94 | Websea |
ETH/USDT | $2,923.99 | $2,660,512,324 | 17:00:17 17/12/2025 |
| 95 | Top.one |
BNB/USDT | $858.21 | $2,653,894,659 | 17:03:16 17/12/2025 |
| 96 |  UZX |
BTC/USDT | $86,351.81 | $2,605,755,574 | 16:57:15 17/12/2025 |
| 97 | CoinUp.io |
COOKIE/USDT | $0.04603 | $2,604,558,682 | 16:57:18 17/12/2025 |
| 98 |  Azbit |
BTC/USDT | $86,420.61 | $2,604,159,670 | 16:54:07 17/12/2025 |
| 99 |  Picol |
BTC/USDT | $86,386.43 | $2,544,315,560 | 17:00:10 17/12/2025 |
| 100 | Top.one |
SOL/USDT | $126.37 | $2,538,015,866 | 17:03:16 17/12/2025 |
| 101 | Tebbit |
BTC/USDT | $86,339.95 | $2,516,686,159 | 17:00:17 17/12/2025 |
| 102 | DigiFinex |
SOL/USDT | $126.64 | $2,482,486,013 | 16:57:17 17/12/2025 |
| 103 |  Hibt |
BTC/USDT | $86,438.60 | $2,438,504,956 | 16:48:23 17/12/2025 |
| 104 |  WhiteBIT |
ETH/USDT | $2,925.52 | $2,269,342,400 | 16:57:15 17/12/2025 |
| 105 |  BiFinance |
BTC/USDT | $86,427.42 | $2,228,551,120 | 16:51:10 17/12/2025 |
| 106 | UZX |
ETH/USDT | $2,923.47 | $2,226,530,012 | 16:57:15 17/12/2025 |
| 107 | MEXC |
SOL/USDT | $126.65 | $2,182,981,720 | 16:54:17 17/12/2025 |
| 108 | VOOX Exchange |
ETH/USDT | $2,923.89 | $2,178,110,233 | 16:57:19 17/12/2025 |
| 109 |  CoinP |
BTC/USDT | $86,386.04 | $2,161,181,937 | 17:00:09 17/12/2025 |
| 110 | BTCC |
XRP/USDT | $1.90 | $2,145,840,007 | 16:57:16 17/12/2025 |
| 111 |  MGBX |
ETH/USDT | $2,920.02 | $2,144,632,175 | 17:00:17 17/12/2025 |
| 112 | KCEX |
ETH/USDT | $2,923.11 | $2,126,754,122 | 16:57:16 17/12/2025 |
| 113 | BitxEX |
BTC/USDT | $86,386.43 | $2,114,762,175 | 17:00:09 17/12/2025 |
| 114 | OrangeX |
SOL/USDT | $126.63 | $2,043,934,902 | 16:57:15 17/12/2025 |
| 115 | Top.one |
XRP/USDT | $1.90 | $2,040,783,818 | 17:03:16 17/12/2025 |
| 116 | CoinW |
BTC/USDT | $86,417.87 | $2,023,399,573 | 16:54:07 17/12/2025 |
| 117 | Zedcex Exchange |
ETH/USDT | $2,925.12 | $2,008,038,360 | 16:51:15 17/12/2025 |
| 118 | Aster |
ETH/USDT | $2,923.54 | $1,986,301,644 | 16:54:15 17/12/2025 |
| 119 | BitMart |
BTC/USDT | $86,427.30 | $1,932,373,007 | 16:57:07 17/12/2025 |
| 120 |  CZR Exchange |
ETH/USDT | $2,920.01 | $1,803,836,268 | 17:00:16 17/12/2025 |
| 121 |  Zedxion Exchange |
ETH/USDT | $2,923.68 | $1,803,414,955 | 16:57:16 17/12/2025 |
| 122 | OneBullEx |
XRP/USDT | $1.90 | $1,792,626,049 | 17:03:12 17/12/2025 |
| 123 |  HTX |
ETH/USDT | $2,924.90 | $1,790,725,042 | 16:57:16 17/12/2025 |
| 124 |  CRMClick |
ETH/USDT | $2,924.90 | $1,790,140,602 | 16:57:16 17/12/2025 |
| 125 | Bitrue |
ETH/USDT | $2,923.78 | $1,734,820,447 | 16:57:17 17/12/2025 |
| 126 |  BingX |
BTC/USDT | $86,364.40 | $1,725,891,952 | 16:57:17 17/12/2025 |
| 127 |  Coinlocally |
BTC/USDT | $86,327.05 | $1,716,349,020 | 17:00:17 17/12/2025 |
| 128 | Darkex Exchange |
BTC/USDT | $86,373.34 | $1,691,207,734 | 17:00:57 17/12/2025 |
| 129 | Batonex |
SOL/USDT | $126.66 | $1,639,266,362 | 17:00:16 17/12/2025 |
| 130 |  Koinbay |
BTC/USDT | $95,346.62 | $1,638,653,846 | 16:54:15 17/12/2025 |
| 131 | CoinUp.io |
SOL/USDT | $126.62 | $1,615,201,247 | 16:57:18 17/12/2025 |
| 132 | Deepcoin |
SOL/USDT | $126.64 | $1,611,630,307 | 16:57:15 17/12/2025 |
| 133 | Coinlocally |
ETH/USDT | $2,919.44 | $1,609,709,414 | 17:00:17 17/12/2025 |
| 134 | Hotcoin |
BTC/USDT | $86,362.10 | $1,607,333,197 | 16:57:18 17/12/2025 |
| 135 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,906,383 | 16:57:15 17/12/2025 |
| 136 |  Binance Alpha |
ARTX/USDT | $0.4058 | $1,558,742,898 | 16:56:52 17/12/2025 |
| 137 | Zoomex |
ETH/USDT | $2,923.74 | $1,555,404,882 | 16:57:25 17/12/2025 |
| 138 | Koinbay |
ETH/USDT | $3,340.62 | $1,538,888,085 | 16:54:15 17/12/2025 |
| 139 | CZR Exchange |
BTC/USDT | $86,339.85 | $1,509,840,911 | 17:00:16 17/12/2025 |
| 140 | Binance |
PIPPIN/USDT | $0.4098 | $1,507,693,640 | 16:54:16 17/12/2025 |
| 141 | Zedcex Exchange |
XRP/USDT | $1.90 | $1,506,809,930 | 16:51:15 17/12/2025 |
| 142 | Hibt |
ETH/USDT | $2,926.60 | $1,492,465,579 | 16:48:23 17/12/2025 |
| 143 |  BTSE |
BTC/USDT | $86,351.71 | $1,485,528,945 | 16:57:16 17/12/2025 |
| 144 | Binance |
BTC/USDT | $86,409.51 | $1,484,067,448 | 16:56:54 17/12/2025 |
| 145 | CoinP |
ETH/USDT | $2,921.96 | $1,473,023,686 | 17:00:09 17/12/2025 |
| 146 | BVOX |
SOL/USDT | $126.63 | $1,465,259,495 | 16:57:15 17/12/2025 |
| 147 | KCEX |
BTC/USDT | $86,409.19 | $1,460,469,336 | 16:57:10 17/12/2025 |
| 148 |  BITmarkets |
BTC/USDT | $86,330.35 | $1,438,501,881 | 17:00:16 17/12/2025 |
| 149 |  ApeX Omni |
BTC/USDT | $86,298.45 | $1,393,558,186 | 17:03:17 17/12/2025 |
| 150 |  Ekbit |
ETH/USDT | $2,920.01 | $1,380,424,822 | 17:00:16 17/12/2025 |
| 151 |  Coinstore |
BTC/USDT | $86,372.00 | $1,370,121,692 | 16:57:11 17/12/2025 |
| 152 | Ourbit |
SOL/USDT | $126.62 | $1,365,758,330 | 16:57:16 17/12/2025 |
| 153 | Websea |
BTC/USDT | $86,386.94 | $1,360,696,448 | 17:00:13 17/12/2025 |
| 154 |  BTDUex |
ETH/USDT | $2,922.09 | $1,354,685,275 | 17:00:11 17/12/2025 |
| 155 | Tapbit |
XRP/USDT | $1.90 | $1,325,260,273 | 16:57:15 17/12/2025 |
| 156 | NovaEx |
BTC/USDT | $86,386.44 | $1,313,244,792 | 17:00:10 17/12/2025 |
| 157 |  Bitunix |
BTC/USDT | $86,362.00 | $1,311,555,836 | 16:57:16 17/12/2025 |
| 158 |  PrimeXBT |
BTC/USDT | $86,366.75 | $1,298,767,919 | 17:00:17 17/12/2025 |
| 159 | Bybit |
SOL/USDT | $126.65 | $1,260,486,755 | 16:54:16 17/12/2025 |
| 160 | Top.one |
ADA/USDT | $0.3771 | $1,233,995,794 | 17:03:16 17/12/2025 |
| 161 |  All InX |
BTC/USDT | $86,350.05 | $1,216,531,684 | 17:00:16 17/12/2025 |
| 162 | FameEX |
BNB/USDT | $862.00 | $1,210,992,384 | 16:54:17 17/12/2025 |
| 163 | VOOX Exchange |
BTC/USDT | $86,401.11 | $1,208,646,511 | 16:57:11 17/12/2025 |
| 164 | BitMart |
PIPPIN/USDT | $0.4079 | $1,206,467,865 | 16:57:15 17/12/2025 |
| 165 | Top.one |
DOGE/USDT | $0.1295 | $1,193,783,469 | 17:03:16 17/12/2025 |
| 166 | Bitunix |
ETH/USDT | $2,923.68 | $1,192,565,610 | 16:57:16 17/12/2025 |
| 167 |  Millionero |
ETH/USDT | $2,923.46 | $1,191,481,771 | 16:57:15 17/12/2025 |
| 168 | Pionex |
SOL/USDT | $126.64 | $1,179,938,755 | 16:57:17 17/12/2025 |
| 169 |  YUBIT |
BTC/USDT | $86,362.20 | $1,167,157,294 | 16:57:15 17/12/2025 |
| 170 |  EasiCoin |
BTC/USDT | $86,339.65 | $1,163,281,409 | 17:00:16 17/12/2025 |
| 171 | Ju.com |
SOL/USDT | $126.62 | $1,155,042,360 | 16:57:16 17/12/2025 |
| 172 | FameEX |
SUI/USDT | $1.47 | $1,137,495,492 | 16:54:17 17/12/2025 |
| 173 | Biconomy.com |
ETH/USDT | $2,925.43 | $1,122,091,363 | 16:45:16 17/12/2025 |
| 174 | CoinP |
BTC/USDT | $86,350.05 | $1,117,062,637 | 17:00:15 17/12/2025 |
| 175 | Darkex Exchange |
XRP/USDT | $1.90 | $1,114,528,433 | 17:00:18 17/12/2025 |
| 176 | NovaEx |
PIPPIN/USDT | $0.4030 | $1,107,283,483 | 17:00:16 17/12/2025 |
| 177 | Coinstore |
ETH/USDT | $2,923.43 | $1,105,035,532 | 16:57:11 17/12/2025 |
| 178 | OKX |
SOL/USDT | $126.64 | $1,102,307,924 | 16:55:48 17/12/2025 |
| 179 | WhiteBIT |
BTC/USDT | $86,407.29 | $1,089,079,662 | 16:57:15 17/12/2025 |
| 180 | HTX |
BTC/USDT | $86,404.29 | $1,081,117,900 | 16:57:16 17/12/2025 |
| 181 | CRMClick |
BTC/USDT | $86,404.29 | $1,080,765,055 | 16:57:16 17/12/2025 |
| 182 | WEEX |
BTC/USDT | $86,401.09 | $1,075,332,387 | 16:57:08 17/12/2025 |
| 183 | Zedcex Exchange |
TRX/USDT | $0.2790 | $1,052,155,566 | 16:51:15 17/12/2025 |
| 184 | CoinUp.io |
SOL/USDT | $126.68 | $1,048,053,888 | 16:57:13 17/12/2025 |
| 185 | Deepcoin |
ETH/USDT | $2,923.20 | $1,030,921,902 | 16:57:15 17/12/2025 |
| 186 | Hotcoin |
BTC/USDT | $86,417.93 | $1,016,510,967 | 16:58:23 17/12/2025 |
| 187 | YUBIT |
BTC/USDT | $86,401.10 | $1,006,744,067 | 16:57:07 17/12/2025 |
| 188 |  KuCoin |
BTC/USDT | $86,414.64 | $998,502,372 | 16:56:23 17/12/2025 |
| 189 | BTDUex |
BTC/USDT | $86,384.62 | $991,388,889 | 17:00:11 17/12/2025 |
| 190 |  KlicklX |
BTC/USDT | $86,387.03 | $978,802,185 | 17:00:13 17/12/2025 |
| 191 |  BlockFin |
BTC/USDT | $86,350.55 | $967,291,463 | 17:00:16 17/12/2025 |
| 192 | Gate |
SOL/USDT | $126.66 | $951,564,951 | 16:54:20 17/12/2025 |
| 193 |  4E |
PUMP/USDT | $0.002284 | $946,606,162 | 17:00:16 17/12/2025 |
| 194 | Binance |
XRP/USDT | $1.90 | $941,799,377 | 16:54:16 17/12/2025 |
| 195 | OneBullEx |
BTC/USDT | $86,280.24 | $940,750,402 | 17:03:20 17/12/2025 |
| 196 | MEXC |
BTC/USDT | $86,354.90 | $932,403,479 | 16:42:13 17/12/2025 |
| 197 | Binance |
BEAT/USDT | $2.09 | $930,511,401 | 16:54:16 17/12/2025 |
| 198 | BiKing |
SOL/USDT | $126.63 | $929,435,503 | 16:57:17 17/12/2025 |
| 199 | Ju.com |
PIPPIN/USDT | $0.4035 | $925,657,101 | 16:57:16 17/12/2025 |
| 200 | YUBIT |
ETH/USDT | $2,923.69 | $923,567,707 | 16:57:15 17/12/2025 |
| 201 | Binance |
ZEC/USDT | $388.53 | $921,972,226 | 16:54:16 17/12/2025 |
| 202 | Binance |
ETH/USDT | $2,924.54 | $918,332,007 | 16:56:54 17/12/2025 |
| 203 | WEEX |
ETH/USDT | $2,924.57 | $911,333,963 | 16:57:08 17/12/2025 |
| 204 | Zedcex Exchange |
LTC/USDT | $78.25 | $906,000,669 | 16:51:15 17/12/2025 |
| 205 | Aster |
SOL/USDT | $126.65 | $896,322,478 | 16:54:15 17/12/2025 |
| 206 | Darkex Exchange |
ETH/USDT | $2,921.50 | $894,323,193 | 17:00:57 17/12/2025 |
| 207 | KuCoin |
XBT/USDT | $86,418.35 | $891,329,631 | 16:54:20 17/12/2025 |
| 208 |  BitDelta |
BTC/USDT | $86,396.19 | $887,704,541 | 16:57:11 17/12/2025 |
| 209 |  BitradeX |
BTC/USDT | $86,362.10 | $885,431,414 | 16:57:15 17/12/2025 |
| 210 | OneBullEx |
ETH/USDT | $2,913.39 | $877,735,914 | 17:03:20 17/12/2025 |
| 211 |  XXKK |
BTC/USDT | $86,401.12 | $875,527,451 | 16:57:07 17/12/2025 |
| 212 | EasiCoin |
ETH/USDT | $2,920.03 | $869,040,160 | 17:00:16 17/12/2025 |
| 213 | Koinbay |
SOL/USDT | $184.55 | $868,951,285 | 16:54:15 17/12/2025 |
| 214 | Batonex |
BTC/USDT | $86,386.04 | $867,379,548 | 17:00:08 17/12/2025 |
| 215 | Websea |
ETH/USDT | $2,921.44 | $855,376,983 | 17:00:13 17/12/2025 |
| 216 | Hotcoin |
SOL/USDT | $126.62 | $850,131,637 | 16:57:18 17/12/2025 |
| 217 | Binance |
USDC/USDT | $0.9998 | $848,823,341 | 16:56:54 17/12/2025 |
| 218 | Bybit |
NIGHT/USDT | $0.05936 | $837,286,012 | 16:54:10 17/12/2025 |
| 219 | CoinW |
SOL/USDT | $126.66 | $835,691,027 | 16:57:18 17/12/2025 |
| 220 | CoinChief |
TAO/USDT | $246.44 | $834,605,836 | 17:00:17 17/12/2025 |
| 221 | FameEX |
BTC/USDT | $86,417.70 | $831,106,819 | 16:57:12 17/12/2025 |
| 222 | KCEX |
SOL/USDT | $126.63 | $820,244,623 | 16:57:16 17/12/2025 |
| 223 | CoinCatch |
SOL/USDT | $126.64 | $817,816,416 | 16:57:15 17/12/2025 |
| 224 | CoinUp.io |
XRP/USDT | $1.90 | $803,713,925 | 16:57:18 17/12/2025 |
| 225 | Tapbit |
ETH/USDT | $2,924.57 | $800,757,452 | 16:57:07 17/12/2025 |
| 226 | BitradeX |
ETH/USDT | $2,923.68 | $795,170,228 | 16:57:15 17/12/2025 |
| 227 | OKX |
BEAT/USDT | $2.15 | $783,391,600 | 16:55:48 17/12/2025 |
| 228 |  LBank |
BTC/USDT | $86,397.35 | $783,045,650 | 16:57:12 17/12/2025 |
| 229 |  BitTap |
BTC/USDT | $86,339.95 | $780,366,736 | 17:00:17 17/12/2025 |
| 230 | Gate |
BTC/USDT | $86,410.30 | $779,712,104 | 16:56:54 17/12/2025 |
| 231 |  Reya |
BTC/USDT | $86,272.77 | $773,676,402 | 17:03:16 17/12/2025 |
| 232 | Ekbit |
TRUMP/USDT | $5.21 | $773,477,155 | 17:00:11 17/12/2025 |
| 233 | Tapbit |
BTC/USDT | $86,401.10 | $768,112,075 | 16:57:07 17/12/2025 |
| 234 | Binance |
PTB/USDT | $0.004147 | $754,750,510 | 16:54:16 17/12/2025 |
| 235 | OneBullEx |
ETC/USDT | $12.34 | $747,463,964 | 17:03:12 17/12/2025 |
| 236 | CoinUp.io |
DOGE/USDT | $0.1297 | $746,981,186 | 16:57:13 17/12/2025 |
| 237 | OKX |
PIPPIN/USDT | $0.4189 | $744,846,934 | 16:55:48 17/12/2025 |
| 238 | Zedcex Exchange |
BNB/USDT | $863.63 | $743,563,461 | 16:51:15 17/12/2025 |
| 239 | Ju.com |
XRP/USDT | $1.90 | $743,204,942 | 16:57:16 17/12/2025 |
| 240 | BTSE |
ETH/USDT | $2,923.04 | $739,571,482 | 16:57:16 17/12/2025 |
| 241 | Binance Alpha |
RLS/USDT | $0.01356 | $738,130,437 | 16:56:52 17/12/2025 |
| 242 | Hibt |
SOL/USDT | $126.77 | $737,942,665 | 16:48:23 17/12/2025 |
| 243 | 4E |
BTC/USDT | $86,386.43 | $734,774,796 | 17:00:11 17/12/2025 |
| 244 | Biconomy.com |
BTC/USDT | $86,425.22 | $734,204,383 | 16:45:09 17/12/2025 |
| 245 | MEXC |
XRP/USDT | $1.90 | $731,547,231 | 16:54:17 17/12/2025 |
| 246 | All InX |
ETH/USDT | $2,920.02 | $722,059,763 | 17:00:16 17/12/2025 |
| 247 | BITmarkets |
ETH/USDT | $2,919.73 | $719,037,267 | 17:00:16 17/12/2025 |
| 248 | Hibt |
BTC/USDT | $86,435.60 | $713,783,388 | 16:48:09 17/12/2025 |
| 249 | FameEX |
ETH/USDT | $2,925.20 | $706,866,254 | 16:57:12 17/12/2025 |
| 250 | Zedxion Exchange |
SOL/USDT | $126.62 | $706,559,058 | 16:57:16 17/12/2025 |
| 251 | CZR Exchange |
SOL/USDT | $126.61 | $706,363,948 | 17:00:16 17/12/2025 |
| 252 | CoinP |
ETH/USDT | $2,920.83 | $697,570,359 | 17:00:15 17/12/2025 |
| 253 |  GroveX |
BTC/USDT | $86,394.41 | $695,211,649 | 16:54:07 17/12/2025 |
| 254 | Darkex Exchange |
BNB/USDT | $860.53 | $694,452,855 | 17:00:18 17/12/2025 |
| 255 | OrangeX |
XRP/USDT | $1.90 | $694,101,985 | 16:57:15 17/12/2025 |
| 256 | IBIT Global |
SOL/USDT | $126.63 | $690,983,955 | 17:00:17 17/12/2025 |
| 257 | OrangeX |
PIPPIN/USDT | $0.4106 | $690,680,536 | 16:57:15 17/12/2025 |
| 258 | UZX |
BTC/USDT | $86,401.10 | $689,933,186 | 16:57:07 17/12/2025 |
| 259 | FameEX |
ZEC/USDT | $400.64 | $689,638,468 | 16:54:17 17/12/2025 |
| 260 |  Bitop |
BTC/USDT | $86,384.90 | $682,417,060 | 16:57:18 17/12/2025 |
| 261 | Binance Alpha |
ESPORTS/USDT | $0.4114 | $680,642,151 | 16:56:52 17/12/2025 |
| 262 | 4E |
NOT/USDT | $0.0005189 | $680,518,408 | 17:00:16 17/12/2025 |
| 263 |  XT.COM |
BTC/USDT | $86,401.11 | $666,645,524 | 16:57:10 17/12/2025 |
| 264 | Pionex |
ETH/USDT | $2,924.57 | $664,324,753 | 16:57:08 17/12/2025 |
| 265 | FameEX |
DOGE/USDT | $0.1296 | $663,991,887 | 16:54:17 17/12/2025 |
| 266 | OrangeX |
ZEC/USDT | $389.59 | $651,505,648 | 16:57:15 17/12/2025 |
| 267 | DigiFinex |
BTC/USDT | $86,401.60 | $648,057,155 | 16:57:07 17/12/2025 |
| 268 |  Crypto.com Exchange |
BTC/USDT | $86,394.45 | $643,376,387 | 16:57:11 17/12/2025 |
| 269 | Tapbit |
DOGE/USDT | $0.1296 | $639,043,917 | 16:57:15 17/12/2025 |
| 270 | Websea |
SOL/USDT | $126.68 | $636,543,625 | 17:00:17 17/12/2025 |
| 271 | KuCoin |
ETH/USDT | $2,925.18 | $634,006,350 | 16:54:20 17/12/2025 |
| 272 | SunX |
BTC/USDT | $86,387.64 | $630,479,460 | 17:00:10 17/12/2025 |
| 273 | CoinUp.io |
BNB/USDT | $860.72 | $627,596,989 | 16:57:13 17/12/2025 |
| 274 | Bybit |
BTC/USDT | $86,405.05 | $626,712,212 | 16:54:10 17/12/2025 |
| 275 | BiKing |
PIPPIN/USDT | $0.4041 | $623,812,245 | 16:57:17 17/12/2025 |
| 276 | Top.one |
TRX/USDT | $0.2787 | $616,757,642 | 17:03:16 17/12/2025 |
| 277 | CoinUp.io |
DOGE/USDT | $0.1296 | $616,708,880 | 16:57:18 17/12/2025 |
| 278 |  YEX |
BTC/USDT | $86,339.85 | $612,190,227 | 17:00:17 17/12/2025 |
| 279 | Echobit |
SOL/USDT | $126.63 | $611,091,421 | 16:57:17 17/12/2025 |
| 280 | PrimeXBT |
ETH/USDT | $2,921.64 | $603,842,291 | 17:00:17 17/12/2025 |
| 281 | MEXC |
ETH/USDT | $2,923.13 | $601,044,797 | 16:42:13 17/12/2025 |
| 282 | BitMart |
ETH/USDT | $2,925.53 | $598,516,212 | 16:57:07 17/12/2025 |
| 283 | Millionero |
BTC/USDT | $86,351.81 | $598,362,597 | 16:57:15 17/12/2025 |
| 284 |  Aivora Exchange |
ETH/USDT | $2,920.35 | $588,949,331 | 17:00:17 17/12/2025 |
| 285 | Picol |
ETH/USDT | $2,921.82 | $586,905,520 | 17:00:10 17/12/2025 |
| 286 | NovaEx |
ETH/USDT | $2,921.96 | $585,364,020 | 17:00:10 17/12/2025 |
| 287 | BitxEX |
BTC/USDT | $86,350.05 | $584,627,694 | 17:00:16 17/12/2025 |
| 288 | BiKing |
BTC/USDT | $86,386.43 | $578,953,819 | 17:00:09 17/12/2025 |
| 289 | LBank |
XAUT/USDT | $4,317.99 | $575,784,505 | 16:57:17 17/12/2025 |
| 290 | LBank |
ETH/USDT | $2,924.47 | $572,013,866 | 16:57:12 17/12/2025 |
| 291 | AscendEX |
BTC/USDT | $86,413.52 | $569,629,031 | 16:54:08 17/12/2025 |
| 292 |  BitbabyExchange |
BTC/USDT | $86,346.95 | $568,901,198 | 17:00:16 17/12/2025 |
| 293 |  AIA Exchange |
BTC/USDT | $86,392.64 | $568,599,175 | 17:00:10 17/12/2025 |
| 294 | CoinUp.io |
CELO/USDT | $0.1340 | $567,616,436 | 16:57:18 17/12/2025 |
| 295 | XXKK |
ETH/USDT | $2,924.57 | $567,417,615 | 16:57:07 17/12/2025 |
| 296 | Batonex |
XRP/USDT | $1.90 | $565,849,011 | 17:00:16 17/12/2025 |
| 297 | MEXC |
ZEC/USDT | $388.55 | $559,874,108 | 16:54:17 17/12/2025 |
| 298 | Ju.com |
BEAT/USDT | $2.12 | $557,959,436 | 16:57:16 17/12/2025 |
| 299 | Aivora Exchange |
BTC/USDT | $86,352.35 | $555,213,653 | 17:00:17 17/12/2025 |
| 300 | Darkex Exchange |
DOGE/USDT | $0.1296 | $554,242,800 | 17:00:18 17/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 17/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,972,578,897 với tỷ giá $86,373.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.