Tether USDt USDT
Xếp hạng #3
13:23:00 24/04/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $77,971.95 | $59,265,214,189 | 12:57:15 24/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9998 | $47,447,703,963 | 13:00:11 24/04/2026 |
| 4 |  YUBIT |
USDC/USDT | $1.0000 | $47,386,273,959 | 12:57:11 24/04/2026 |
| 5 |  BitxEX |
BNB/USDT | $634.43 | $15,160,144,471 | 13:00:12 24/04/2026 |
| 6 |  BTCC |
BTC/USDT | $78,030.80 | $13,199,921,503 | 12:57:16 24/04/2026 |
| 7 |  Binance |
BTC/USDT | $77,835.99 | $12,933,928,751 | 12:54:16 24/04/2026 |
| 8 |  SunX |
BTC/USDT | $77,958.95 | $12,012,564,877 | 13:00:18 24/04/2026 |
| 9 |  Tapbit |
BTC/USDT | $77,974.85 | $11,231,971,746 | 12:57:15 24/04/2026 |
| 10 |  BiKing |
GOOGLX/USDT | $359.85 | $10,979,843,537 | 12:54:17 24/04/2026 |
| 11 |  Ju.com |
BTC/USDT | $77,954.25 | $10,955,751,258 | 13:00:16 24/04/2026 |
| 12 |  DigiFinex |
BTC/USDT | $77,954.25 | $10,908,322,169 | 13:00:17 24/04/2026 |
| 13 |  KCEX |
BTC/USDT | $77,970.37 | $10,773,485,755 | 12:57:15 24/04/2026 |
| 14 |  WEEX |
BTC/USDT | $77,964.25 | $10,179,700,340 | 12:57:17 24/04/2026 |
| 15 | Binance |
ETH/USDT | $2,313.70 | $9,696,056,671 | 12:54:16 24/04/2026 |
| 16 | BiKing |
COINX/USDT | $198.11 | $9,563,295,418 | 12:54:17 24/04/2026 |
| 17 | Tapbit |
ETH/USDT | $2,315.24 | $8,800,122,647 | 12:57:15 24/04/2026 |
| 18 |  Echobit |
BTC/USDT | $77,967.17 | $8,649,683,478 | 12:57:16 24/04/2026 |
| 19 | Ju.com |
ETH/USDT | $2,314.36 | $7,968,215,873 | 13:00:16 24/04/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,314.37 | $7,110,141,892 | 13:00:17 24/04/2026 |
| 21 |  FameEX |
ETH/USDT | $2,313.47 | $6,688,262,633 | 12:54:17 24/04/2026 |
| 22 |  Tebbit |
ETH/USDT | $2,314.36 | $6,665,663,876 | 13:00:16 24/04/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $2,314.56 | $6,628,548,348 | 13:00:15 24/04/2026 |
| 24 |  Bybit |
BTC/USDT | $77,838.08 | $6,273,422,757 | 12:54:16 24/04/2026 |
| 25 |  NovaEx |
BTC/USDT | $77,963.75 | $6,226,454,910 | 13:00:16 24/04/2026 |
| 26 | Ekbit |
ETH/USDT | $2,314.71 | $6,063,540,936 | 13:00:16 24/04/2026 |
| 27 |  Batonex |
ETH/USDT | $2,314.61 | $5,810,955,927 | 13:00:16 24/04/2026 |
| 28 |  Toobit |
BTC/USDT | $77,968.95 | $5,733,725,104 | 12:57:15 24/04/2026 |
| 29 |  VOOX Exchange |
BTC/USDT | $77,951.70 | $5,639,950,556 | 12:57:18 24/04/2026 |
| 30 |  Gate |
BTC/USDT | $77,843.49 | $5,633,793,275 | 12:54:19 24/04/2026 |
| 31 |  Ourbit |
BTC/USDT | $77,967.27 | $5,608,107,084 | 12:57:15 24/04/2026 |
| 32 |  Deepcoin |
BTC/USDT | $77,967.07 | $5,475,844,210 | 12:57:15 24/04/2026 |
| 33 | Gate |
ETH/USDT | $2,313.76 | $5,064,928,263 | 12:54:19 24/04/2026 |
| 34 | BTCC |
ETH/USDT | $2,314.78 | $5,022,592,814 | 12:57:16 24/04/2026 |
| 35 |  CoinW |
BTC/USDT | $77,963.15 | $5,019,243,688 | 12:57:17 24/04/2026 |
| 36 |  Pionex |
BTC/USDT | $77,963.05 | $4,924,687,337 | 12:57:16 24/04/2026 |
| 37 |  CoinUp.io |
ETH/USDT | $2,314.78 | $4,606,409,443 | 12:57:18 24/04/2026 |
| 38 | CoinUp.io |
BTC/USDT | $77,957.40 | $4,595,000,033 | 12:57:18 24/04/2026 |
| 39 |  MEXC |
BTC/USDT | $77,968.85 | $4,240,693,082 | 12:57:16 24/04/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $77,903.79 | $4,166,933,275 | 13:03:17 24/04/2026 |
| 41 |  BVOX |
BTC/USDT | $77,969.05 | $4,098,670,476 | 12:57:15 24/04/2026 |
| 42 | BiKing |
BTC/USDT | $77,834.89 | $4,052,527,994 | 12:54:17 24/04/2026 |
| 43 |  Bitrue |
BTC/USDT | $77,974.55 | $4,017,444,219 | 12:57:17 24/04/2026 |
| 44 | KCEX |
ETH/USDT | $2,315.19 | $3,917,687,185 | 12:57:15 24/04/2026 |
| 45 |  IBIT Global |
BTC/USDT | $77,951.75 | $3,896,393,778 | 13:00:17 24/04/2026 |
| 46 |  Bitget |
BTC/USDT | $77,837.68 | $3,818,103,246 | 12:54:15 24/04/2026 |
| 47 |  Biconomy.com |
BTC/USDT | $77,835.38 | $3,708,203,461 | 12:54:15 24/04/2026 |
| 48 | Toobit |
ETH/USDT | $2,315.11 | $3,678,869,123 | 12:57:15 24/04/2026 |
| 49 | Pionex |
ETH/USDT | $2,315.12 | $3,478,817,013 | 12:57:16 24/04/2026 |
| 50 |  Ulink |
BTC/USDT | $66,574.28 | $3,445,799,791 | 13:00:18 24/04/2026 |
| 51 | FameEX |
BTC/USDT | $77,838.24 | $3,407,617,428 | 12:54:17 24/04/2026 |
| 52 | BiKing |
ETH/USDT | $2,313.39 | $3,376,161,047 | 12:54:17 24/04/2026 |
| 53 | CoinW |
ETH/USDT | $2,315.11 | $3,296,175,333 | 12:57:17 24/04/2026 |
| 54 | BVOX |
ETH/USDT | $2,315.12 | $3,219,399,536 | 12:57:15 24/04/2026 |
| 55 | Deepcoin |
ETH/USDT | $2,315.10 | $3,082,562,221 | 12:57:15 24/04/2026 |
| 56 |  WhiteBIT |
BTC/USDT | $78,014.47 | $3,068,036,920 | 12:57:15 24/04/2026 |
| 57 | Ourbit |
ETH/USDT | $2,315.06 | $3,029,128,575 | 12:57:15 24/04/2026 |
| 58 |  UZX |
BTC/USDT | $77,966.97 | $3,024,530,075 | 12:57:15 24/04/2026 |
| 59 | BitxEX |
ETH/USDT | $2,314.36 | $2,937,318,063 | 13:00:16 24/04/2026 |
| 60 | Batonex |
BTC/USDT | $77,954.35 | $2,914,211,781 | 13:00:16 24/04/2026 |
| 61 |  Hotcoin |
ETH/USDT | $2,315.22 | $2,888,596,596 | 12:57:20 24/04/2026 |
| 62 | Bybit |
ETH/USDT | $2,313.25 | $2,872,871,353 | 12:54:16 24/04/2026 |
| 63 | TruBit Pro Exchange |
BTC/USDT | $77,954.35 | $2,806,120,045 | 13:00:15 24/04/2026 |
| 64 | BTCC |
BTC/USDT | $77,823.52 | $2,717,875,093 | 12:57:08 24/04/2026 |
| 65 |  Zoomex |
BTC/USDT | $78,237.46 | $2,701,356,268 | 12:57:16 24/04/2026 |
| 66 | MEXC |
XAUt/USDT | $4,673.30 | $2,587,572,287 | 12:57:16 24/04/2026 |
| 67 | Binance |
USDC/USDT | $0.9999 | $2,515,877,456 | 12:56:54 24/04/2026 |
| 68 | IBIT Global |
ETH/USDT | $2,314.47 | $2,501,701,064 | 13:00:17 24/04/2026 |
| 69 |  OrangeX |
BTC/USDT | $77,966.67 | $2,426,714,434 | 12:57:15 24/04/2026 |
| 70 | CoinUp.io |
BTC/USDT | $78,022.56 | $2,330,972,151 | 12:57:09 24/04/2026 |
| 71 | WEEX |
ETH/USDT | $2,315.11 | $2,315,679,213 | 12:57:17 24/04/2026 |
| 72 |  Cofinex |
ETH/USDT | $2,314.61 | $2,303,579,825 | 13:00:15 24/04/2026 |
| 73 | Bitget |
ETH/USDT | $2,313.72 | $2,293,873,975 | 12:54:15 24/04/2026 |
| 74 | Pionex |
BTC/USDT | $78,020.11 | $2,293,604,332 | 12:57:12 24/04/2026 |
| 75 | Echobit |
ETH/USDT | $2,315.04 | $2,230,684,654 | 12:57:16 24/04/2026 |
| 76 |  BiFinance |
BTC/USDT | $78,033.14 | $2,225,077,882 | 12:57:08 24/04/2026 |
| 77 |  CoinChief |
ETH/USDT | $2,315.12 | $2,207,793,584 | 12:57:16 24/04/2026 |
| 78 | VOOX Exchange |
ETH/USDT | $2,314.77 | $2,189,202,646 | 12:57:18 24/04/2026 |
| 79 |  Bitunix |
BTC/USDT | $77,971.95 | $2,164,446,561 | 12:57:15 24/04/2026 |
| 80 |  Websea |
BTC/USDT | $77,965.67 | $2,132,156,296 | 12:57:15 24/04/2026 |
| 81 |  Picol |
BTC/USDT | $78,007.33 | $2,024,073,183 | 13:00:07 24/04/2026 |
| 82 |  BingX |
GOLD(XAU)/USDT | $4,688.21 | $2,010,460,297 | 12:57:18 24/04/2026 |
| 83 | UZX |
ETH/USDT | $2,315.29 | $1,957,607,153 | 12:57:15 24/04/2026 |
| 84 | WhiteBIT |
ETH/USDT | $2,316.46 | $1,950,153,771 | 12:57:15 24/04/2026 |
| 85 | Ekbit |
BTC/USDT | $77,963.45 | $1,930,124,910 | 13:00:16 24/04/2026 |
| 86 |  AllinX |
BTC/USDT | $77,963.75 | $1,905,094,150 | 13:00:15 24/04/2026 |
| 87 |  BitMart |
BTC/USDT | $78,022.60 | $1,869,385,570 | 12:57:07 24/04/2026 |
| 88 |  CoinP |
BTC/USDT | $78,013.67 | $1,864,650,998 | 13:00:11 24/04/2026 |
| 89 | Tapbit |
SOL/USDT | $85.74 | $1,816,240,126 | 12:57:15 24/04/2026 |
| 90 | BitMart |
ETH/USDT | $2,316.00 | $1,790,411,709 | 12:57:15 24/04/2026 |
| 91 |  OneEx |
BTC/USDT | $77,954.45 | $1,783,282,528 | 13:00:16 24/04/2026 |
| 92 | Tebbit |
BTC/USDT | $77,954.45 | $1,775,375,841 | 13:00:16 24/04/2026 |
| 93 | CoinUp.io |
ETH/USDT | $2,316.86 | $1,752,360,399 | 12:57:09 24/04/2026 |
| 94 | MEXC |
SOL/USDT | $85.72 | $1,747,125,596 | 12:57:16 24/04/2026 |
| 95 | SunX |
BTC/USDT | $77,997.00 | $1,743,378,589 | 13:00:09 24/04/2026 |
| 96 | Ulink |
BTC/USDT | $78,008.57 | $1,736,677,450 | 13:00:12 24/04/2026 |
| 97 | Bitunix |
ETH/USDT | $2,315.24 | $1,701,188,196 | 12:57:15 24/04/2026 |
| 98 | OrangeX |
ETH/USDT | $2,315.04 | $1,695,815,122 | 12:57:15 24/04/2026 |
| 99 | Biconomy.com |
BTC/USDT | $77,877.59 | $1,673,974,602 | 12:54:09 24/04/2026 |
| 100 |  ASTX |
TAO/USDT | $246.43 | $1,659,978,156 | 13:00:16 24/04/2026 |
| 101 |  Koinbay |
BTC/USDT | $95,413.58 | $1,639,804,612 | 12:57:15 24/04/2026 |
| 102 | BingX |
BTC/USDT | $77,967.75 | $1,632,060,539 | 12:57:18 24/04/2026 |
| 103 | Binance |
SOL/USDT | $85.61 | $1,626,330,873 | 12:54:16 24/04/2026 |
| 104 |  Azbit |
BTC/USDT | $78,022.11 | $1,595,958,847 | 12:57:09 24/04/2026 |
| 105 | Tapbit |
LUNA/USDT | $0.1671 | $1,594,588,429 | 12:57:15 24/04/2026 |
| 106 | CoinW |
BTC/USDT | $78,029.62 | $1,586,610,622 | 12:57:11 24/04/2026 |
| 107 | Koinbay |
ETH/USDT | $3,342.96 | $1,539,968,790 | 12:57:15 24/04/2026 |
| 108 | Websea |
ETH/USDT | $2,315.27 | $1,513,459,659 | 12:57:15 24/04/2026 |
| 109 | Binance |
XAU/USDT | $4,686.61 | $1,470,672,026 | 12:54:16 24/04/2026 |
| 110 |  HTX |
ETH/USDT | $2,315.90 | $1,466,627,093 | 12:57:19 24/04/2026 |
| 111 | BTCC |
ETH/USDT | $2,313.32 | $1,412,947,590 | 12:57:08 24/04/2026 |
| 112 | Hotcoin |
BTC/USDT | $77,972.05 | $1,403,486,142 | 12:57:20 24/04/2026 |
| 113 |  OneBullEx |
SOL/USDT | $85.73 | $1,398,624,214 | 13:00:13 24/04/2026 |
| 114 |  Coinlocally |
BTC/USDT | $77,972.35 | $1,385,619,184 | 12:57:16 24/04/2026 |
| 115 |  PrimeXBT |
BTC/USDT | $77,975.06 | $1,379,663,915 | 13:00:16 24/04/2026 |
| 116 | MEXC |
ETH/USDT | $2,315.11 | $1,357,904,692 | 12:57:16 24/04/2026 |
| 117 |  CoinMy |
XAU/USDT | $4,688.64 | $1,332,985,101 | 13:00:16 24/04/2026 |
| 118 |  CrypFine |
BTC/USDT | $77,991.16 | $1,298,761,935 | 12:57:15 24/04/2026 |
| 119 | KCEX |
BTC/USDT | $78,030.18 | $1,284,506,896 | 12:57:12 24/04/2026 |
| 120 |  IMBX |
BTC/USDT | $77,965.05 | $1,278,903,218 | 13:00:17 24/04/2026 |
| 121 | DigiFinex |
SOL/USDT | $85.71 | $1,263,698,881 | 13:00:17 24/04/2026 |
| 122 |  4E |
USDC/USDT | $1.0000 | $1,245,840,528 | 13:00:12 24/04/2026 |
| 123 |  AstralX |
BTC/USDT | $78,007.60 | $1,222,584,421 | 13:00:09 24/04/2026 |
| 124 | Binance |
BTC/USDT | $78,033.82 | $1,212,310,742 | 12:56:54 24/04/2026 |
| 125 |  CZR Exchange |
BTC/USDT | $77,953.65 | $1,210,911,616 | 13:00:17 24/04/2026 |
| 126 | Ourbit |
SOL/USDT | $85.70 | $1,193,456,652 | 12:57:15 24/04/2026 |
| 127 |  idax exchange |
BTC/USDT | $77,954.35 | $1,186,038,403 | 13:00:16 24/04/2026 |
| 128 |  WHXEX |
BTC/USDT | $77,954.35 | $1,186,036,846 | 13:00:16 24/04/2026 |
| 129 | VOOX Exchange |
BTC/USDT | $78,022.60 | $1,153,052,161 | 12:57:12 24/04/2026 |
| 130 | FameEX |
SOL/USDT | $85.61 | $1,137,187,823 | 12:54:17 24/04/2026 |
| 131 | NovaEx |
BTC/USDT | $78,007.33 | $1,126,798,347 | 13:00:07 24/04/2026 |
| 132 | AllinX |
ETH/USDT | $2,314.80 | $1,125,326,159 | 13:00:15 24/04/2026 |
| 133 | WHXEX |
ETH/USDT | $2,314.36 | $1,109,310,267 | 13:00:16 24/04/2026 |
| 134 | idax exchange |
ETH/USDT | $2,314.36 | $1,109,305,528 | 13:00:16 24/04/2026 |
| 135 | CoinP |
ETH/USDT | $2,316.34 | $1,108,601,316 | 13:00:11 24/04/2026 |
| 136 | Zoomex |
ETH/USDT | $2,315.42 | $1,105,748,274 | 12:57:16 24/04/2026 |
| 137 | BitxEX |
BTC/USDT | $78,007.34 | $1,091,089,963 | 13:00:12 24/04/2026 |
| 138 | Binance |
XAG/USDT | $75.08 | $1,090,200,348 | 12:54:16 24/04/2026 |
| 139 | CoinMy |
XRP/USDT | $1.43 | $1,086,028,075 | 13:00:13 24/04/2026 |
| 140 | Ulink |
XRP/USDT | $1.43 | $1,084,448,644 | 13:00:12 24/04/2026 |
| 141 | SunX |
XRP/USDT | $1.43 | $1,084,334,340 | 13:00:09 24/04/2026 |
| 142 | Coinlocally |
ETH/USDT | $2,315.02 | $1,081,389,053 | 12:57:16 24/04/2026 |
| 143 | Biconomy.com |
ETH/USDT | $2,313.63 | $1,046,624,908 | 12:54:15 24/04/2026 |
| 144 | Ju.com |
XAU/USDT | $4,688.52 | $1,043,426,969 | 13:00:16 24/04/2026 |
| 145 | NovaEx |
ETH/USDT | $2,314.60 | $1,035,987,002 | 13:00:16 24/04/2026 |
| 146 |  Millionero |
ETH/USDT | $2,314.59 | $1,027,190,299 | 13:00:19 24/04/2026 |
| 147 | FameEX |
BTC/USDT | $77,916.71 | $1,016,510,686 | 12:57:12 24/04/2026 |
| 148 | CrypFine |
ETH/USDT | $2,315.51 | $1,014,894,249 | 12:57:15 24/04/2026 |
| 149 | IMBX |
ETH/USDT | $2,314.81 | $1,005,552,213 | 13:00:17 24/04/2026 |
| 150 | Binance |
CHIP/USDT | $0.09428 | $1,001,612,843 | 12:54:16 24/04/2026 |
| 151 |  Aster |
BTC/USDT | $77,818.83 | $997,739,460 | 12:54:15 24/04/2026 |
| 152 | HTX |
BTC/USDT | $77,977.45 | $995,614,740 | 12:57:19 24/04/2026 |
| 153 |  KTX |
RAVE/USDT | $1.03 | $978,608,862 | 13:00:15 24/04/2026 |
| 154 | CoinP |
BTC/USDT | $77,970.39 | $977,630,157 | 13:00:15 24/04/2026 |
| 155 | OneBullEx |
BTC/USDT | $77,939.66 | $975,336,856 | 13:00:25 24/04/2026 |
| 156 |  Coinstore |
BTC/USDT | $77,971.02 | $975,275,727 | 12:57:10 24/04/2026 |
| 157 | OneBullEx |
BCH/USDT | $461.89 | $960,658,272 | 13:00:13 24/04/2026 |
| 158 | YUBIT |
BTC/USDT | $78,022.60 | $957,239,388 | 12:57:11 24/04/2026 |
| 159 | BingX |
ETH/USDT | $2,315.22 | $952,384,269 | 12:57:18 24/04/2026 |
| 160 | SunX |
ETH/USDT | $2,316.13 | $946,378,635 | 13:00:09 24/04/2026 |
| 161 | Ulink |
ETH/USDT | $2,316.33 | $944,721,983 | 13:00:12 24/04/2026 |
| 162 | CZR Exchange |
ETH/USDT | $2,314.54 | $929,185,581 | 13:00:17 24/04/2026 |
| 163 | MEXC |
TAO/USDT | $247.54 | $928,148,862 | 12:57:16 24/04/2026 |
| 164 | SunX |
ETH/USDT | $2,314.65 | $897,904,457 | 13:00:18 24/04/2026 |
| 165 | Koinbay |
SOL/USDT | $184.68 | $869,561,517 | 12:57:15 24/04/2026 |
| 166 | Binance |
CL/USDT | $95.93 | $868,982,838 | 12:54:16 24/04/2026 |
| 167 | FameEX |
DOGE/USDT | $0.09722 | $862,987,254 | 12:54:17 24/04/2026 |
| 168 | FameEX |
XAU/USDT | $4,686.80 | $850,415,262 | 12:54:17 24/04/2026 |
| 169 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 170 | Bitrue |
ETH/USDT | $2,314.90 | $846,136,252 | 12:57:17 24/04/2026 |
| 171 | CoinMy |
SOL/USDT | $85.73 | $837,527,372 | 13:00:13 24/04/2026 |
| 172 | Ekbit |
MORPHO/USDT | $1.88 | $823,989,211 | 13:00:16 24/04/2026 |
| 173 | PrimeXBT |
ETH/USDT | $2,315.30 | $808,866,497 | 13:00:16 24/04/2026 |
| 174 | Bybit |
BTC/USDT | $77,876.70 | $807,596,947 | 12:54:11 24/04/2026 |
| 175 | Ourbit |
BTC/USDT | $78,031.38 | $792,598,642 | 12:57:11 24/04/2026 |
| 176 | Ju.com |
SOL/USDT | $85.72 | $788,805,434 | 13:00:16 24/04/2026 |
| 177 |  CEEX exchange |
BTC/USDT | $77,975.26 | $788,014,262 | 13:00:15 24/04/2026 |
| 178 | Pionex |
SOL/USDT | $85.72 | $778,073,376 | 12:57:16 24/04/2026 |
| 179 | FameEX |
CL/USDT | $95.89 | $777,030,972 | 12:54:17 24/04/2026 |
| 180 |  Aivora Exchange |
PENGU/USDT | $0.008484 | $773,993,905 | 13:00:16 24/04/2026 |
| 181 |  BlockFin |
BTC/USDT | $77,961.47 | $763,103,434 | 12:57:15 24/04/2026 |
| 182 | SunX |
SUI/USDT | $0.9446 | $757,363,822 | 13:00:09 24/04/2026 |
| 183 | AstralX |
ETH/USDT | $2,316.38 | $752,917,786 | 13:00:09 24/04/2026 |
| 184 |  BTSE |
ETH/USDT | $2,315.33 | $751,392,694 | 12:57:15 24/04/2026 |
| 185 | Binance |
SPK/USDT | $0.04624 | $748,453,176 | 12:54:16 24/04/2026 |
| 186 |  BitTap |
BTC/USDT | $77,967.95 | $743,580,932 | 13:00:20 24/04/2026 |
| 187 | Ju.com |
XAG/USDT | $75.12 | $735,472,304 | 13:00:16 24/04/2026 |
| 188 | KTX |
LAB/USDT | $0.6988 | $731,380,800 | 13:00:15 24/04/2026 |
| 189 | Toobit |
BTC/USDT | $78,022.60 | $726,792,245 | 12:57:10 24/04/2026 |
| 190 |  BITmarkets |
ETH/USDT | $2,314.93 | $726,648,773 | 13:00:16 24/04/2026 |
| 191 | OneBullEx |
ETH/USDT | $2,314.15 | $720,107,464 | 13:00:25 24/04/2026 |
| 192 | Tapbit |
USDC/USDT | $1.0000 | $719,453,110 | 12:57:07 24/04/2026 |
| 193 | Bybit |
SOL/USDT | $85.61 | $714,468,846 | 12:54:16 24/04/2026 |
| 194 | Binance |
ETH/USDT | $2,317.15 | $712,976,467 | 12:56:54 24/04/2026 |
| 195 |  Bitop |
BTC/USDT | $77,948.75 | $708,066,032 | 13:00:15 24/04/2026 |
| 196 | KCEX |
SOL/USDT | $85.72 | $707,249,069 | 12:57:15 24/04/2026 |
| 197 | Batonex |
BTC/USDT | $78,007.30 | $700,729,306 | 13:00:12 24/04/2026 |
| 198 | CoinMy |
APT/USDT | $0.9474 | $698,218,130 | 13:00:13 24/04/2026 |
| 199 | CoinMy |
UNI/USDT | $3.26 | $695,409,594 | 13:00:13 24/04/2026 |
| 200 | CoinMy |
AVAX/USDT | $9.36 | $686,418,630 | 13:00:13 24/04/2026 |
| 201 | BiKing |
XAU/USDT | $4,686.69 | $684,567,225 | 12:54:17 24/04/2026 |
| 202 | CoinMy |
ETH/USDT | $2,315.29 | $683,263,408 | 13:00:16 24/04/2026 |
| 203 | CoinMy |
LTC/USDT | $56.07 | $676,324,156 | 13:00:13 24/04/2026 |
| 204 | CoinMy |
DOT/USDT | $1.24 | $675,413,944 | 13:00:13 24/04/2026 |
| 205 | SunX |
AAVE/USDT | $93.76 | $663,482,565 | 13:00:09 24/04/2026 |
| 206 |  KuCoin |
XBT/USDT | $77,869.90 | $661,081,344 | 12:54:18 24/04/2026 |
| 207 |  LBank |
BTC/USDT | $77,968.85 | $655,311,221 | 12:57:16 24/04/2026 |
| 208 | SunX |
TON/USDT | $1.33 | $650,884,608 | 13:00:09 24/04/2026 |
| 209 | Tapbit |
ETH/USDT | $2,317.02 | $649,402,899 | 12:57:07 24/04/2026 |
| 210 | Ju.com |
CL/USDT | $95.95 | $648,524,693 | 13:00:16 24/04/2026 |
| 211 | Binance |
ZEC/USDT | $343.25 | $646,553,278 | 12:54:16 24/04/2026 |
| 212 | CoinMy |
BCH/USDT | $457.51 | $645,826,641 | 13:00:13 24/04/2026 |
| 213 | FameEX |
XAG/USDT | $75.08 | $638,065,540 | 12:54:17 24/04/2026 |
| 214 |  Binance Alpha |
GENIUS/USDT | $0.6622 | $634,398,613 | 12:56:42 24/04/2026 |
| 215 | BTSE |
BTC/USDT | $77,969.65 | $633,650,585 | 12:57:15 24/04/2026 |
| 216 | OrangeX |
SOL/USDT | $85.69 | $623,686,664 | 12:57:15 24/04/2026 |
| 217 | YUBIT |
BTC/USDT | $77,967.57 | $623,201,404 | 12:57:15 24/04/2026 |
| 218 |  BitGW Exchange |
BTC/USDT | $78,017.16 | $622,816,249 | 12:57:08 24/04/2026 |
| 219 | BITmarkets |
BTC/USDT | $77,974.26 | $616,104,622 | 13:00:16 24/04/2026 |
| 220 | Pionex |
ETH/USDT | $2,316.50 | $615,840,618 | 12:57:12 24/04/2026 |
| 221 | BVOX |
BTC/USDT | $78,022.60 | $614,943,747 | 12:57:12 24/04/2026 |
| 222 | Tapbit |
XRP/USDT | $1.43 | $612,412,507 | 12:57:15 24/04/2026 |
| 223 |  Gems Trade |
BTC/USDT | $78,011.87 | $609,952,242 | 13:00:14 24/04/2026 |
| 224 |  OKX |
BTC/USDT | $78,021.65 | $609,240,372 | 12:56:24 24/04/2026 |
| 225 | OrangeX |
XAUT/USDT | $4,688.01 | $608,596,313 | 12:57:15 24/04/2026 |
| 226 | Hotcoin |
BTC/USDT | $77,757.15 | $607,150,718 | 12:48:08 24/04/2026 |
| 227 |  MGBX |
ETH/USDT | $2,314.98 | $604,075,280 | 12:57:16 24/04/2026 |
| 228 | 4E |
BTC/USDT | $78,013.60 | $600,595,985 | 13:00:12 24/04/2026 |
| 229 | AscendEX |
ETH/USDT | $2,315.24 | $598,310,939 | 12:57:15 24/04/2026 |
| 230 |  BitDelta |
BTC/USDT | $78,028.26 | $598,155,985 | 12:57:11 24/04/2026 |
| 231 | BitxEX |
BTC/USDT | $77,962.25 | $597,347,107 | 13:00:16 24/04/2026 |
| 232 | CoinMy |
ETC/USDT | $8.47 | $593,010,643 | 13:00:13 24/04/2026 |
| 233 | DigiFinex |
BTC/USDT | $77,995.21 | $586,472,272 | 13:00:07 24/04/2026 |
| 234 | OrangeX |
USDC/USDT | $1.00 | $583,362,796 | 12:57:07 24/04/2026 |
| 235 | CoinMy |
INJ/USDT | $3.38 | $581,748,923 | 13:00:13 24/04/2026 |
| 236 |  XT.COM |
BTC/USDT | $78,020.11 | $580,507,440 | 12:57:11 24/04/2026 |
| 237 | Biconomy.com |
ETH/USDT | $2,314.88 | $577,813,713 | 12:54:09 24/04/2026 |
| 238 | CoinW |
XAU/USDT | $4,687.65 | $576,749,991 | 12:57:17 24/04/2026 |
| 239 |  AIA Exchange |
BTC/USDT | $77,995.20 | $575,762,010 | 13:00:12 24/04/2026 |
| 240 | OrangeX |
BTC/USDT | $78,040.31 | $575,234,655 | 12:57:07 24/04/2026 |
| 241 | AscendEX |
BTC/USDT | $78,023.26 | $571,664,919 | 12:57:07 24/04/2026 |
| 242 | EagleX |
BTC/USDT | $77,954.05 | $570,981,719 | 13:00:15 24/04/2026 |
| 243 |  ApeX Omni |
BTC/USDT | $77,907.09 | $569,648,043 | 13:03:16 24/04/2026 |
| 244 | Coinstore |
ETH/USDT | $2,314.95 | $569,110,128 | 12:57:10 24/04/2026 |
| 245 | UZX |
BTC/USDT | $78,031.98 | $560,256,097 | 12:57:07 24/04/2026 |
| 246 | CoinMy |
TRUMP/USDT | $2.87 | $557,472,554 | 13:00:13 24/04/2026 |
| 247 | Binance |
XRP/USDT | $1.43 | $546,369,884 | 12:54:16 24/04/2026 |
| 248 |  GroveX |
BTC/USDT | $77,832.31 | $545,923,023 | 12:57:08 24/04/2026 |
| 249 | MEXC |
USOIL/USDT | $95.96 | $545,029,684 | 12:54:16 24/04/2026 |
| 250 | Picol |
ETH/USDT | $2,316.15 | $542,652,219 | 13:00:07 24/04/2026 |
| 251 | CoinW |
SOL/USDT | $85.73 | $541,995,303 | 12:57:17 24/04/2026 |
| 252 | Koinbay |
DOGE/USDT | $0.3203 | $541,900,445 | 12:57:15 24/04/2026 |
| 253 | KTX |
TAKE/USDT | $0.03162 | $540,854,399 | 13:00:15 24/04/2026 |
| 254 | Bybit |
CHIP/USDT | $0.09475 | $538,063,807 | 12:54:11 24/04/2026 |
| 255 | CoinP |
ETH/USDT | $2,315.29 | $536,739,952 | 13:00:15 24/04/2026 |
| 256 | FameEX |
ETH/USDT | $2,314.85 | $536,399,157 | 12:57:12 24/04/2026 |
| 257 | CoinUp.io |
DOGE/USDT | $0.09734 | $531,251,760 | 12:57:09 24/04/2026 |
| 258 | Binance Alpha |
PRL/USDT | $0.1968 | $528,981,090 | 12:56:42 24/04/2026 |
| 259 |  Bitbaby |
BTC/USDT | $78,004.09 | $528,425,947 | 12:57:15 24/04/2026 |
| 260 | Hotcoin |
SOL/USDT | $85.72 | $523,452,068 | 12:57:20 24/04/2026 |
| 261 | Gate |
BTC/USDT | $78,010.32 | $521,641,769 | 12:56:54 24/04/2026 |
| 262 | BitxEX |
ETH/USDT | $2,316.16 | $518,570,579 | 13:00:12 24/04/2026 |
| 263 | MEXC |
SILVER/USDT | $75.09 | $515,822,113 | 12:54:16 24/04/2026 |
| 264 | Batonex |
SOL/USDT | $85.73 | $513,084,713 | 13:00:16 24/04/2026 |
| 265 | CoinUp.io |
AAVE/USDT | $93.76 | $512,153,431 | 12:57:09 24/04/2026 |
| 266 |  Hibt |
BTC/USDT | $77,792.57 | $510,419,991 | 12:48:08 24/04/2026 |
| 267 |  Grvt |
BTC/USDT | $77,972.16 | $508,839,573 | 13:00:16 24/04/2026 |
| 268 | SunX |
XAU/USDT | $4,688.05 | $507,678,140 | 13:00:18 24/04/2026 |
| 269 | YUBIT |
ETH/USDT | $2,315.07 | $507,305,747 | 12:57:15 24/04/2026 |
| 270 |  YEX |
BTC/USDT | $77,958.25 | $502,378,199 | 13:00:16 24/04/2026 |
| 271 | Binance |
RAVE/USDT | $1.02 | $498,921,691 | 12:54:16 24/04/2026 |
| 272 | FameEX |
SPK/USDT | $0.04622 | $497,455,459 | 12:54:17 24/04/2026 |
| 273 | Deepcoin |
SOL/USDT | $85.71 | $496,608,477 | 12:57:15 24/04/2026 |
| 274 | Ulink |
DOGE/USDT | $0.09725 | $492,708,475 | 13:00:12 24/04/2026 |
| 275 | SunX |
DOGE/USDT | $0.09723 | $491,086,250 | 13:00:09 24/04/2026 |
| 276 | OrangeX |
XAG/USDT | $75.14 | $489,482,699 | 12:57:15 24/04/2026 |
| 277 | Binance |
MOVR/USDT | $2.37 | $487,456,612 | 12:54:16 24/04/2026 |
| 278 | Deepcoin |
BTC/USDT | $78,022.56 | $485,169,085 | 12:57:11 24/04/2026 |
| 279 | DigiFinex |
DOGE/USDT | $0.09717 | $485,136,628 | 13:00:17 24/04/2026 |
| 280 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002461 | $482,780,697 | 12:59:55 24/04/2026 |
| 281 | HyperPay Futures |
XAU/USDT | $4,688.55 | $476,310,543 | 13:03:17 24/04/2026 |
| 282 | CoinMy |
TRX/USDT | $0.3275 | $474,331,793 | 13:00:16 24/04/2026 |
| 283 | BiKing |
BTC/USDT | $78,007.33 | $473,175,502 | 13:00:08 24/04/2026 |
| 284 | AscendEX |
ETH/USDT | $2,316.81 | $473,012,933 | 12:57:07 24/04/2026 |
| 285 | AstralX |
USD/USDT | $1.00 | $472,670,780 | 13:00:09 24/04/2026 |
| 286 | IBIT Global |
SOL/USDT | $85.71 | $471,262,745 | 13:00:17 24/04/2026 |
| 287 | BVOX |
SOL/USDT | $85.73 | $469,105,715 | 12:57:15 24/04/2026 |
| 288 | Ju.com |
XRP/USDT | $1.43 | $468,048,339 | 13:00:16 24/04/2026 |
| 289 | Tapbit |
BTC/USDT | $78,031.98 | $467,897,679 | 12:57:07 24/04/2026 |
| 290 | BiFinance |
ETH/USDT | $2,317.16 | $467,802,475 | 12:57:08 24/04/2026 |
| 291 | 4E |
NOT/USDT | $0.0004032 | $467,139,958 | 13:00:15 24/04/2026 |
| 292 | Millionero |
BTC/USDT | $77,949.25 | $461,268,577 | 13:00:19 24/04/2026 |
| 293 | Ju.com |
ZEC/USDT | $345.41 | $456,947,350 | 13:00:16 24/04/2026 |
| 294 | CoinW |
XAG/USDT | $75.13 | $455,536,491 | 12:57:17 24/04/2026 |
| 295 | SunX |
SOL/USDT | $85.77 | $455,056,773 | 13:00:09 24/04/2026 |
| 296 |  BitradeX |
BTC/USDT | $77,816.85 | $449,431,674 | 12:51:15 24/04/2026 |
| 297 | Ulink |
SOL/USDT | $85.78 | $446,201,356 | 13:00:12 24/04/2026 |
| 298 | BiKing |
XAG/USDT | $75.10 | $441,313,062 | 12:54:17 24/04/2026 |
| 299 | Binance |
DOGE/USDT | $0.09722 | $438,401,984 | 12:54:16 24/04/2026 |
| 300 | Coinstore |
XRP/USDT | $1.43 | $436,593,122 | 12:57:10 24/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.