Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,153,886,456,225 Khối lượng (24h): $142,431,839,578 Thị phần: BTC: 58.6%, ETH: 12.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 21:29:00 04/12/2025
Giá Tether USDt (USDT)
$1.00 -0.01%
0.00001080 BTC Mua: 26,999 đ. Bán: 27,450 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $559.05 $115,625,894,580 10:57:09 03/12/2025
2 AscendEX AscendEX BTC/USDT $92,536.99 $72,235,335,073 20:57:15 04/12/2025
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1490 $22,526,858,169 21:00:15 04/12/2025
4 MEXC MEXC BTC/USDT $92,564.94 $22,449,698,145 20:54:15 04/12/2025
5 Binance Binance ETH/USDT $3,171.50 $17,597,186,858 20:54:17 04/12/2025
6 GaiaEx GaiaEx ETH/USDT $3,017.73 $17,122,723,915 08:57:16 03/12/2025
7 Binance Binance BTC/USDT $92,545.73 $15,967,364,422 20:54:17 04/12/2025
8 Tapbit Tapbit BTC/USDT $92,533.69 $15,188,561,298 20:57:16 04/12/2025
9 BTCC BTCC BTC/USDT $92,614.64 $15,057,947,164 20:57:17 04/12/2025
10 Darkex Exchange Darkex Exchange BTC/USDT $92,473.14 $14,983,378,833 21:00:18 04/12/2025
11 Tapbit Tapbit ETH/USDT $3,172.53 $14,111,603,695 20:57:16 04/12/2025
12 Ju.com Ju.com ETH/USDT $3,171.50 $13,878,632,156 20:54:16 04/12/2025
13 MEXC MEXC ETH/USDT $3,171.49 $13,760,530,782 20:54:15 04/12/2025
14 OneBullEx OneBullEx LTC/USDT $84.04 $13,569,955,798 21:03:08 04/12/2025
15 DigiFinex DigiFinex BTC/USDT $92,536.99 $13,469,150,642 20:57:17 04/12/2025
16 Darkex Exchange Darkex Exchange ETH/USDT $3,168.04 $13,211,756,105 21:00:18 04/12/2025
17 OKX OKX ETH/USDT $3,166.90 $13,016,310,203 20:55:53 04/12/2025
18 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,168.52 $12,974,956,189 21:00:16 04/12/2025
19 Ju.com Ju.com BTC/USDT $92,564.44 $12,676,835,275 20:54:16 04/12/2025
20 Zedcex Exchange Zedcex Exchange BTC/USDT $92,498.74 $12,470,015,353 21:00:15 04/12/2025
21 DigiFinex DigiFinex ETH/USDT $3,172.47 $12,429,232,405 20:57:17 04/12/2025
22 WEEX WEEX BTC/USDT $92,536.79 $12,349,703,391 20:57:17 04/12/2025
23 FameEX FameEX ETH/USDT $3,172.47 $10,726,273,842 20:57:17 04/12/2025
24 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,206.80 $10,585,112,980 21:00:09 04/12/2025
25 CoinUp.io CoinUp.io ETH/USDT $3,174.17 $10,308,911,575 20:57:11 04/12/2025
26 BitMart BitMart BTC/USDT $92,595.30 $10,187,039,142 20:57:15 04/12/2025
27 Gate Gate ETH/USDT $3,171.69 $10,109,436,492 20:54:19 04/12/2025
28 Zedcex Exchange Zedcex Exchange USDCZ/USDT $1.0000 $9,883,043,144 21:00:09 04/12/2025
29 BVOX BVOX ETH/USDT $3,171.49 $9,792,659,679 20:54:15 04/12/2025
30 CoinW CoinW ETH/USDT $3,172.47 $9,765,949,483 20:57:16 04/12/2025
31 FameEX FameEX BTC/USDT $92,536.89 $9,743,646,084 20:57:17 04/12/2025
32 Top.one Top.one BTC/USDT $92,520.84 $9,717,218,950 21:03:17 04/12/2025
33 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3642 $9,615,482,690 21:00:15 04/12/2025
34 CoinCatch CoinCatch BTC/USDT $92,564.54 $9,273,505,282 20:54:15 04/12/2025
35 Echobit Echobit BTC/USDT $92,536.89 $9,042,409,173 20:57:17 04/12/2025
36 Ourbit Ourbit ETH/USDT $3,172.46 $9,005,960,275 20:57:17 04/12/2025
37 BVOX BVOX BTC/USDT $92,564.64 $8,953,367,750 20:54:15 04/12/2025
38 AscendEX AscendEX ETH/USDT $3,172.71 $8,951,085,507 20:57:15 04/12/2025
39 FameEX FameEX SOL/USDT $142.25 $8,948,087,615 20:57:17 04/12/2025
40 Batonex Batonex ETH/USDT $3,170.03 $8,851,545,884 21:00:16 04/12/2025
41 NovaEx NovaEx BTC/USDT $92,491.54 $8,682,392,937 21:00:16 04/12/2025
42 Top.one Top.one ETH/USDT $3,169.96 $8,645,626,327 21:03:17 04/12/2025
43 Ourbit Ourbit BTC/USDT $92,536.89 $8,448,594,126 20:57:17 04/12/2025
44 OKX OKX BTC/USDT $92,451.03 $8,447,355,741 20:55:53 04/12/2025
45 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,194.90 $8,428,672,319 21:00:09 04/12/2025
46 CoinW CoinW BTC/USDT $92,536.99 $8,317,631,002 20:57:16 04/12/2025
47 Gate Gate BTC/USDT $92,583.04 $8,188,438,235 20:54:19 04/12/2025
48 Bybit Bybit BTC/USDT $92,569.24 $8,084,604,448 20:54:16 04/12/2025
49 Bitrue Bitrue BTC/USDT $92,543.09 $7,987,404,484 20:57:18 04/12/2025
50 BitMart BitMart ETH/USDT $3,175.34 $7,941,916,823 20:57:15 04/12/2025
51 SunX SunX BTC/USDT $92,491.54 $7,208,770,140 21:00:19 04/12/2025
52 GaiaEx GaiaEx BTC/USDT $92,244.73 $7,173,420,059 08:57:16 03/12/2025
53 BitxEX BitxEX ETH/USDT $3,168.36 $7,105,695,901 21:00:16 04/12/2025
54 OrangeX OrangeX BTC/USDT $92,529.22 $7,035,508,706 20:57:22 04/12/2025
55 NovaEx NovaEx ETH/USDT $3,168.47 $7,003,244,479 21:00:16 04/12/2025
56 Bitspay Bitspay USDT/ETH $0.0003143 $6,917,795,002 21:00:07 04/12/2025
57 Toobit Toobit BTC/USDT $92,536.99 $6,727,510,951 20:57:19 04/12/2025
58 YUBIT YUBIT BTC/USDT $92,537.09 $6,710,268,563 20:57:16 04/12/2025
59 FameEX FameEX XRP/USDT $2.13 $6,672,044,646 20:57:17 04/12/2025
60 Toobit Toobit ETH/USDT $3,172.55 $6,523,309,018 20:57:19 04/12/2025
61 YUBIT YUBIT ETH/USDT $3,172.44 $6,462,751,610 20:57:16 04/12/2025
62 BiKing BiKing ETH/USDT $3,171.43 $6,353,379,113 20:54:17 04/12/2025
63 Pionex Pionex BTC/USDT $92,536.99 $6,347,987,232 20:57:16 04/12/2025
64 CoinCatch CoinCatch ETH/USDT $3,171.27 $6,277,305,700 20:54:15 04/12/2025
65 Pionex Pionex ETH/USDT $3,172.47 $5,961,926,266 20:57:16 04/12/2025
66 OrangeX OrangeX ETH/USDT $3,172.51 $5,870,474,554 20:57:22 04/12/2025
67 Bybit Bybit ETH/USDT $3,171.04 $5,860,688,455 20:54:16 04/12/2025
68 Batonex Batonex BTC/USDT $92,498.44 $5,829,749,941 21:00:16 04/12/2025
69 Deepcoin Deepcoin BTC/USDT $92,545.79 $5,752,783,909 20:57:16 04/12/2025
70 WEEX WEEX ETH/USDT $3,172.46 $5,675,704,754 20:57:17 04/12/2025
71 BiKing BiKing BTC/USDT $92,574.04 $5,525,015,313 20:54:17 04/12/2025
72 VOOX Exchange VOOX Exchange BTC/USDT $92,536.99 $5,493,358,949 20:57:18 04/12/2025
73 BTCC BTCC ETH/USDT $3,173.85 $5,271,269,304 20:57:17 04/12/2025
74 WhiteBIT WhiteBIT BTC/USDT $92,576.54 $5,249,736,461 20:54:15 04/12/2025
75 Hotcoin Hotcoin ETH/USDT $3,172.89 $5,136,124,867 20:57:18 04/12/2025
76 Aster Aster BTC/USDT $92,569.64 $5,032,614,249 20:54:15 04/12/2025
77 HyperPay Futures HyperPay Futures BTC/USDT $92,499.09 $4,873,771,347 21:03:17 04/12/2025
78 Echobit Echobit ETH/USDT $3,172.46 $4,657,525,219 20:57:17 04/12/2025
79 CoinUp.io CoinUp.io BTC/USDT $92,604.45 $4,476,471,202 20:57:11 04/12/2025
80 Tapbit Tapbit SOL/USDT $142.25 $4,140,082,723 20:57:16 04/12/2025
81 IBIT Global IBIT Global BTC/USDT $92,474.65 $4,124,325,143 21:00:18 04/12/2025
82 Biconomy.com Biconomy.com BTC/USDT $92,539.63 $4,063,116,112 20:54:15 04/12/2025
83 Darkex Exchange Darkex Exchange SOL/USDT $142.17 $4,049,809,562 21:00:18 04/12/2025
84 IBIT Global IBIT Global ETH/USDT $3,168.08 $4,015,312,938 21:00:18 04/12/2025
85 Pionex Pionex BTC/USDT $92,583.58 $3,996,213,915 20:57:12 04/12/2025
86 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $92,485.44 $3,840,630,977 21:00:16 04/12/2025
87 Bitget Bitget ETH/USDT $3,171.74 $3,827,783,727 20:54:15 04/12/2025
88 Cofinex Cofinex ETH/USDT $3,170.63 $3,827,428,391 21:00:15 04/12/2025
89 KCEX KCEX BTC/USDT $92,536.89 $3,646,023,833 20:57:16 04/12/2025
90 Picol Picol BTC/USDT $92,540.50 $3,521,770,877 21:00:09 04/12/2025
91 Cofinex Cofinex BTC/USDT $92,513.14 $3,507,009,262 21:00:15 04/12/2025
92 Bitget Bitget BTC/USDT $92,565.54 $3,506,104,699 20:54:15 04/12/2025
93 Binance Binance SOL/USDT $141.97 $3,481,068,196 20:54:17 04/12/2025
94 UZX UZX BTC/USDT $92,537.39 $3,438,175,409 20:57:15 04/12/2025
95 MEXC MEXC SOL/USDT $142.00 $3,329,953,843 20:54:15 04/12/2025
96 GaiaEx GaiaEx SOL/USDT $138.98 $3,311,770,741 08:57:16 03/12/2025
97 WhiteBIT WhiteBIT ETH/USDT $3,171.49 $3,300,671,867 20:54:15 04/12/2025
98 Zoomex Zoomex BTC/USDT $92,588.80 $3,298,266,276 20:57:16 04/12/2025
99 Top.one Top.one BNB/USDT $904.44 $3,237,470,649 21:03:17 04/12/2025
100 UZX UZX ETH/USDT $3,172.67 $3,186,271,188 20:57:15 04/12/2025
101 KCEX KCEX ETH/USDT $3,172.71 $3,030,000,355 20:57:16 04/12/2025
102 Zedcex Exchange Zedcex Exchange BCH/USDT $578.01 $3,000,795,213 21:00:15 04/12/2025
103 Top.one Top.one SOL/USDT $142.25 $2,885,955,368 21:03:17 04/12/2025
104 DigiFinex DigiFinex SOL/USDT $142.25 $2,868,415,845 20:57:17 04/12/2025
105 Hibt Hibt BTC/USDT $92,579.70 $2,825,562,941 20:57:26 04/12/2025
106 VOOX Exchange VOOX Exchange ETH/USDT $3,172.47 $2,824,978,151 20:57:18 04/12/2025
107 Azbit Azbit BTC/USDT $92,614.74 $2,813,861,900 20:57:08 04/12/2025
108 Binance Alpha Binance Alpha TIMI/USDT $0.06518 $2,699,378,671 20:56:53 04/12/2025
109 CRMClick CRMClick ETH/USDT $3,173.67 $2,659,189,308 20:57:18 04/12/2025
110 HTX HTX ETH/USDT $3,173.67 $2,658,759,903 20:57:17 04/12/2025
111 Zedxion Exchange Zedxion Exchange ETH/USDT $3,168.36 $2,658,693,471 21:00:16 04/12/2025
112 CZR Exchange CZR Exchange ETH/USDT $3,167.97 $2,658,368,811 21:00:16 04/12/2025
113 CoinChief CoinChief BNB/USDT $903.77 $2,657,126,719 21:00:16 04/12/2025
114 OrangeX OrangeX SOL/USDT $142.22 $2,530,140,306 20:57:22 04/12/2025
115 OneBullEx OneBullEx XRP/USDT $2.13 $2,527,239,269 21:03:08 04/12/2025
116 Bitrue Bitrue ETH/USDT $3,172.59 $2,508,075,871 20:57:18 04/12/2025
117 Top.one Top.one XRP/USDT $2.13 $2,501,323,226 21:03:17 04/12/2025
118 CoinP CoinP BTC/USDT $92,604.96 $2,436,544,538 20:57:09 04/12/2025
119 BYDFi BYDFi BTC/USDT $92,606.23 $2,392,124,205 20:57:08 04/12/2025
120 Coinlocally Coinlocally ETH/USDT $3,167.60 $2,326,509,625 21:00:18 04/12/2025
121 Websea Websea ETH/USDT $3,170.22 $2,322,515,414 21:00:16 04/12/2025
122 MGBX MGBX ETH/USDT $3,168.37 $2,284,914,536 21:00:17 04/12/2025
123 Hotcoin Hotcoin BTC/USDT $92,543.09 $2,275,171,244 20:57:18 04/12/2025
124 Zedcex Exchange Zedcex Exchange ETH/USDT $3,169.90 $2,245,711,675 21:00:15 04/12/2025
125 BiFinance BiFinance BTC/USDT $92,575.49 $2,242,828,692 20:57:14 04/12/2025
126 CoinW CoinW BTC/USDT $92,575.60 $2,201,793,522 20:57:12 04/12/2025
127 Binance Binance BTC/USDT $92,583.66 $2,142,422,530 20:56:54 04/12/2025
128 Coinlocally Coinlocally BTC/USDT $92,466.64 $2,087,222,379 21:00:18 04/12/2025
129 Websea Websea BTC/USDT $92,603.96 $2,083,889,416 20:57:12 04/12/2025
130 Deepcoin Deepcoin SOL/USDT $142.25 $2,022,824,046 20:57:16 04/12/2025
131 KCEX KCEX BTC/USDT $92,575.48 $2,022,551,868 20:57:12 04/12/2025
132 Batonex Batonex SOL/USDT $142.20 $2,001,037,616 21:00:16 04/12/2025
133 Ekbit Ekbit ETH/USDT $3,168.36 $1,981,018,892 21:00:16 04/12/2025
134 Websea Websea BTC/USDT $92,498.66 $1,965,898,918 21:00:16 04/12/2025
135 Hotcoin Hotcoin BTC/USDT $92,579.73 $1,947,811,746 20:58:29 04/12/2025
136 Zoomex Zoomex ETH/USDT $3,172.84 $1,889,383,177 20:57:16 04/12/2025
137 KuCoin KuCoin BTC/USDT $92,598.83 $1,885,436,068 20:56:53 04/12/2025
138 CZR Exchange CZR Exchange BTC/USDT $92,480.15 $1,855,935,681 21:00:16 04/12/2025
139 Darkex Exchange Darkex Exchange BTC/USDT $92,542.83 $1,825,951,560 21:00:44 04/12/2025
140 BVOX BVOX SOL/USDT $142.02 $1,817,831,476 20:54:15 04/12/2025
141 Binance Binance ETH/USDT $3,174.66 $1,802,898,517 20:56:54 04/12/2025
142 Hibt Hibt ETH/USDT $3,174.13 $1,796,852,838 20:57:26 04/12/2025
143 Binance Binance ZEC/USDT $353.48 $1,790,901,564 20:54:17 04/12/2025
144 Bitunix Bitunix ETH/USDT $3,171.50 $1,783,597,875 20:54:15 04/12/2025
145 Websea Websea ETH/USDT $3,174.54 $1,761,083,068 20:57:12 04/12/2025
146 UZX UZX BTC/USDT $92,583.59 $1,734,830,450 20:57:11 04/12/2025
147 Aster Aster ETH/USDT $3,171.04 $1,723,951,441 20:54:15 04/12/2025
148 BitMart BitMart BTC/USDT $92,602.92 $1,721,733,818 20:57:12 04/12/2025
149 Ourbit Ourbit SOL/USDT $142.25 $1,709,658,749 20:57:17 04/12/2025
150 CoinUp.io CoinUp.io SOL/USDT $142.34 $1,661,288,558 20:57:11 04/12/2025
151 Tapbit Tapbit XRP/USDT $2.13 $1,659,098,756 20:57:16 04/12/2025
152 Bybit Bybit SOL/USDT $142.02 $1,655,147,829 20:54:16 04/12/2025
153 Coinstore Coinstore BTC/USDT $92,563.50 $1,654,373,790 20:57:08 04/12/2025
154 PrimeXBT PrimeXBT BTC/USDT $92,505.04 $1,645,936,767 21:00:17 04/12/2025
155 Reya Reya BTC/USDT $92,529.35 $1,644,532,032 21:03:17 04/12/2025
156 FameEX FameEX BNB/USDT $904.14 $1,643,659,085 20:57:17 04/12/2025
157 Koinbay Koinbay BTC/USDT $95,388.50 $1,639,373,615 20:57:15 04/12/2025
158 BTSE BTSE BTC/USDT $92,537.39 $1,634,336,245 20:57:17 04/12/2025
159 Zedcex Exchange Zedcex Exchange XRP/USDT $2.13 $1,624,631,660 21:00:15 04/12/2025
160 Darkex Exchange Darkex Exchange ETH/USDT $3,171.83 $1,611,640,920 21:00:44 04/12/2025
161 CoinP CoinP ETH/USDT $3,175.51 $1,601,924,952 20:57:09 04/12/2025
162 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,906,383 20:57:16 04/12/2025
163 BITmarkets BITmarkets BTC/USDT $92,495.04 $1,578,072,857 21:00:16 04/12/2025
164 Top.one Top.one ADA/USDT $0.4445 $1,572,753,000 21:03:17 04/12/2025
165 Bitunix Bitunix BTC/USDT $92,540.93 $1,558,641,458 20:54:15 04/12/2025
166 Koinbay Koinbay ETH/USDT $3,342.08 $1,539,564,033 20:57:15 04/12/2025
167 Tapbit Tapbit ETH/USDT $3,174.44 $1,528,651,486 20:57:11 04/12/2025
168 Pionex Pionex SOL/USDT $142.25 $1,522,553,789 20:57:16 04/12/2025
169 KuCoin KuCoin ETH/USDT $3,172.29 $1,511,836,317 20:54:19 04/12/2025
170 Darkex Exchange Darkex Exchange XRP/USDT $2.13 $1,464,215,810 21:00:18 04/12/2025
171 WEEX WEEX BTC/USDT $92,583.55 $1,450,171,298 20:57:12 04/12/2025
172 Top.one Top.one DOGE/USDT $0.1491 $1,439,173,984 21:03:17 04/12/2025
173 BTCC BTCC XRP/USDT $2.13 $1,436,863,875 20:57:17 04/12/2025
174 Biconomy.com Biconomy.com ETH/USDT $3,171.24 $1,428,976,722 20:54:15 04/12/2025
175 CRMClick CRMClick BTC/USDT $92,561.79 $1,404,162,508 20:57:18 04/12/2025
176 HTX HTX BTC/USDT $92,561.79 $1,403,959,324 20:57:17 04/12/2025
177 Ju.com Ju.com SOL/USDT $142.00 $1,399,972,022 20:54:16 04/12/2025
178 VOOX Exchange VOOX Exchange BTC/USDT $92,604.47 $1,387,273,736 20:57:09 04/12/2025
179 Ekbit Ekbit TRUMP/USDT $6.02 $1,359,822,779 21:00:07 04/12/2025
180 Binance Binance USDC/USDT $1.0000 $1,354,455,870 20:56:54 04/12/2025
181 YUBIT YUBIT SOL/USDT $142.27 $1,350,214,597 20:57:16 04/12/2025
182 OKX OKX SOL/USDT $141.84 $1,348,139,811 20:55:53 04/12/2025
183 EasiCoin EasiCoin BTC/USDT $92,485.74 $1,341,515,809 21:00:16 04/12/2025
184 YUBIT YUBIT BTC/USDT $92,595.37 $1,340,602,557 20:57:08 04/12/2025
185 4E 4E PUMP/USDT $0.003226 $1,329,902,871 21:00:16 04/12/2025
186 Deepcoin Deepcoin ETH/USDT $3,172.28 $1,324,440,869 20:57:16 04/12/2025
187 FameEX FameEX SUI/USDT $1.65 $1,324,430,286 20:57:17 04/12/2025
188 FameEX FameEX ZEC/USDT $355.11 $1,324,161,510 20:57:17 04/12/2025
189 Coinstore Coinstore ETH/USDT $3,173.51 $1,319,686,401 20:57:08 04/12/2025
190 Millionero Millionero ETH/USDT $3,172.66 $1,299,577,193 20:57:15 04/12/2025
191 BYDFi BYDFi ETH/USDT $3,167.03 $1,294,886,171 21:00:17 04/12/2025
192 OneBullEx OneBullEx ETH/USDT $3,170.12 $1,282,365,497 21:03:19 04/12/2025
193 CoinP CoinP BTC/USDT $92,498.84 $1,280,078,196 21:00:17 04/12/2025
194 CoinUp.io CoinUp.io DOGE/USDT $0.1492 $1,278,793,115 20:57:11 04/12/2025
195 MEXC MEXC BTC/USDT $92,614.99 $1,255,116,763 20:54:11 04/12/2025
196 MEXC MEXC XRP/USDT $2.13 $1,248,631,193 20:54:15 04/12/2025
197 Batonex Batonex BTC/USDT $92,544.46 $1,244,037,203 21:00:07 04/12/2025
198 Hotcoin Hotcoin SOL/USDT $142.29 $1,243,847,831 20:57:18 04/12/2025
199 LBank LBank BTC/USDT $92,588.36 $1,237,532,163 20:57:12 04/12/2025
200 KlicklX KlicklX BTC/USDT $92,539.67 $1,233,769,616 21:00:10 04/12/2025
201 Pionex Pionex ETH/USDT $3,174.17 $1,231,796,574 20:57:12 04/12/2025
202 OrangeX OrangeX ZEC/USDT $354.63 $1,217,076,368 20:57:22 04/12/2025
203 Binance Binance XRP/USDT $2.13 $1,210,764,837 20:54:17 04/12/2025
204 WhiteBIT WhiteBIT SOL/USDT $142.03 $1,195,911,120 20:54:15 04/12/2025
205 XXKK XXKK BTC/USDT $92,586.39 $1,187,810,167 20:57:15 04/12/2025
206 Gate Gate SOL/USDT $142.03 $1,175,183,447 20:54:19 04/12/2025
207 BitxEX BitxEX BNB/USDT $903.17 $1,149,105,010 21:00:08 04/12/2025
208 OneBullEx OneBullEx BTC/USDT $92,520.84 $1,149,024,811 21:03:19 04/12/2025
209 EasiCoin EasiCoin ETH/USDT $3,168.33 $1,145,519,039 21:00:16 04/12/2025
210 FameEX FameEX BTC/USDT $92,579.65 $1,145,017,456 20:57:13 04/12/2025
211 KCEX KCEX XAUt/USDT $4,189.71 $1,142,471,959 20:57:16 04/12/2025
212 BiKing BiKing SOL/USDT $142.02 $1,140,286,964 20:54:17 04/12/2025
213 BitMart BitMart ETH/USDT $3,174.19 $1,091,784,689 20:57:12 04/12/2025
214 BitradeX BitradeX BTC/USDT $92,564.54 $1,086,574,757 20:54:15 04/12/2025
215 Picol Picol ETH/USDT $3,171.15 $1,086,486,225 21:00:09 04/12/2025
216 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2819 $1,084,700,101 21:00:15 04/12/2025
217 Ju.com Ju.com ZEC/USDT $353.60 $1,071,889,084 20:54:16 04/12/2025
218 4E 4E BTC/USDT $92,540.69 $1,059,637,887 21:00:10 04/12/2025
219 Gate Gate BTC/USDT $92,599.83 $1,058,862,882 20:56:54 04/12/2025
220 KuCoin KuCoin XBT/USDT $92,579.04 $1,052,403,921 20:54:19 04/12/2025
221 MEXC MEXC ETH/USDT $3,173.43 $1,046,509,318 20:54:11 04/12/2025
222 CoinW CoinW SOL/USDT $142.25 $1,042,075,615 20:57:16 04/12/2025
223 All InX All InX BTC/USDT $92,498.74 $1,030,998,297 21:00:16 04/12/2025
224 CoinUp.io CoinUp.io BNB/USDT $903.80 $1,030,653,191 20:57:11 04/12/2025
225 Batonex Batonex ETH/USDT $3,171.65 $1,030,189,471 21:00:07 04/12/2025
226 YUBIT YUBIT XRP/USDT $2.13 $1,027,773,153 20:57:16 04/12/2025
227 Hibt Hibt BTC/USDT $92,583.55 $1,024,195,579 20:57:11 04/12/2025
228 NovaEx NovaEx BTC/USDT $92,543.04 $1,013,965,502 21:00:07 04/12/2025
229 All InX All InX ETH/USDT $3,168.77 $1,008,620,426 21:00:16 04/12/2025
230 XXKK XXKK ETH/USDT $3,174.55 $998,703,470 20:57:15 04/12/2025
231 WEEX WEEX ETH/USDT $3,174.28 $996,762,698 20:57:12 04/12/2025
232 BitDelta BitDelta BTC/USDT $92,619.15 $985,945,101 20:54:07 04/12/2025
233 KCEX KCEX SOL/USDT $142.28 $980,178,563 20:57:16 04/12/2025
234 BYDFi BYDFi BTC/USDT $92,462.33 $972,418,542 21:00:17 04/12/2025
235 BlockFin BlockFin BTC/USDT $92,505.54 $971,347,196 21:00:16 04/12/2025
236 Biconomy.com Biconomy.com BTC/USDT $92,579.71 $963,926,790 20:54:10 04/12/2025
237 Zedcex Exchange Zedcex Exchange LTC/USDT $84.02 $962,885,137 21:00:15 04/12/2025
238 LBank LBank ETH/USDT $3,174.01 $959,176,620 20:57:12 04/12/2025
239 XT.COM XT.COM BTC/USDT $92,583.58 $954,334,045 20:57:12 04/12/2025
240 Tapbit Tapbit BTC/USDT $92,595.34 $950,973,572 20:57:11 04/12/2025
241 AscendEX AscendEX BNB/USDT $904.23 $947,961,590 20:57:15 04/12/2025
242 DigiFinex DigiFinex BTC/USDT $92,572.48 $944,001,217 20:57:11 04/12/2025
243 BitradeX BitradeX ETH/USDT $3,171.28 $942,761,524 20:54:15 04/12/2025
244 MEXC MEXC LINK/USDT $14.35 $941,078,227 20:54:15 04/12/2025
245 GroveX GroveX BTC/USDT $92,531.64 $937,804,233 20:57:09 04/12/2025
246 CoinChief CoinChief TAO/USDT $296.66 $917,482,165 21:00:16 04/12/2025
247 Bybit Bybit BTC/USDT $92,598.03 $916,772,415 20:54:12 04/12/2025
248 Top.one Top.one TRX/USDT $0.2822 $903,356,115 21:03:17 04/12/2025
249 4E 4E ETH/USDT $3,170.65 $892,781,143 21:00:10 04/12/2025
250 Darkex Exchange Darkex Exchange BNB/USDT $903.66 $892,246,982 21:00:18 04/12/2025
251 FameEX FameEX ETH/USDT $3,174.33 $885,756,524 20:57:13 04/12/2025
252 4E 4E NOT/USDT $0.0005821 $882,995,246 21:00:16 04/12/2025
253 OrangeX OrangeX XRP/USDT $2.13 $881,139,474 20:57:22 04/12/2025
254 IBIT Global IBIT Global SOL/USDT $142.16 $875,112,357 21:00:18 04/12/2025
255 Zedxion Exchange Zedxion Exchange SOL/USDT $142.18 $871,049,124 21:00:16 04/12/2025
256 CZR Exchange CZR Exchange SOL/USDT $142.16 $870,942,758 21:00:16 04/12/2025
257 Koinbay Koinbay SOL/USDT $184.63 $869,332,966 20:57:15 04/12/2025
258 FameEX FameEX DOGE/USDT $0.1491 $868,063,440 20:57:17 04/12/2025
259 Bitop Bitop BTC/USDT $92,457.34 $859,697,093 21:01:07 04/12/2025
260 BTSE BTSE ETH/USDT $3,174.16 $844,018,735 20:57:17 04/12/2025
261 BiKing BiKing BTC/USDT $92,590.63 $835,829,910 20:54:10 04/12/2025
262 UZX UZX ETH/USDT $3,174.19 $833,139,915 20:57:11 04/12/2025
263 Hibt Hibt SOL/USDT $142.32 $832,734,535 20:57:26 04/12/2025
264 CoinP CoinP ETH/USDT $3,168.77 $828,501,503 21:00:17 04/12/2025
265 BVOX BVOX BTC/USDT $92,607.48 $827,646,455 20:54:10 04/12/2025
266 Binance Alpha Binance Alpha BSU/USDT $0.2205 $827,284,580 20:56:53 04/12/2025
267 Binance Binance PIPPIN/USDT $0.1985 $823,822,929 20:54:17 04/12/2025
268 BITmarkets BITmarkets ETH/USDT $3,168.73 $815,616,603 21:00:16 04/12/2025
269 Tapbit Tapbit DOGE/USDT $0.1491 $813,699,130 20:57:16 04/12/2025
270 Zedcex Exchange Zedcex Exchange BNB/USDT $903.80 $811,169,879 21:00:15 04/12/2025
271 CoinCatch CoinCatch SOL/USDT $142.04 $797,006,342 20:54:15 04/12/2025
272 XT.COM XT.COM ETH/USDT $3,174.18 $795,840,072 20:57:12 04/12/2025
273 MEXC MEXC ZEC/USDT $353.68 $789,291,863 20:54:15 04/12/2025
274 Aivora Exchange Aivora Exchange ETH/USDT $3,169.41 $782,416,394 21:00:18 04/12/2025
275 SunX SunX ETH/USDT $3,168.37 $768,048,572 21:00:19 04/12/2025
276 OKX OKX BTC/USDT $92,633.21 $757,174,002 20:56:24 04/12/2025
277 Gems Trade Gems Trade BTC/USDT $92,547.95 $756,390,208 21:00:09 04/12/2025
278 KCEX KCEX ETH/USDT $3,174.80 $753,047,029 20:57:12 04/12/2025
279 CoinUp.io CoinUp.io AAVE/USDT $192.66 $748,487,426 20:57:11 04/12/2025
280 MEXC MEXC DOGE/USDT $0.1490 $745,574,543 20:54:15 04/12/2025
281 YEX YEX BTC/USDT $92,536.89 $744,619,509 20:57:17 04/12/2025
282 Nivex Nivex BNB/USDT $902.78 $743,574,870 21:00:17 04/12/2025
283 Binance Binance BOB/USDT $0.02409 $738,693,092 20:54:17 04/12/2025
284 DigiFinex DigiFinex ETH/USDT $3,174.34 $736,251,197 20:57:11 04/12/2025
285 BitbabyExchange BitbabyExchange ETH/USDT $3,169.02 $734,408,886 21:00:16 04/12/2025
286 Ourbit Ourbit BTC/USDT $92,629.73 $733,191,073 20:57:11 04/12/2025
287 PrimeXBT PrimeXBT ETH/USDT $3,170.29 $728,461,252 21:00:17 04/12/2025
288 BitxEX BitxEX BTC/USDT $92,485.14 $725,219,982 21:00:16 04/12/2025
289 Crypto.com Exchange Crypto.com Exchange BTC/USDT $92,594.76 $723,952,945 20:57:08 04/12/2025
290 Bitop Bitop ETH/USDT $3,167.87 $723,393,405 21:01:07 04/12/2025
291 BVOX BVOX ZEC/USDT $353.64 $716,938,694 20:54:15 04/12/2025
292 DigiFinex DigiFinex DOGE/USDT $0.1491 $706,470,457 20:57:17 04/12/2025
293 Echobit Echobit SOL/USDT $142.26 $704,747,567 20:57:17 04/12/2025
294 Darkex Exchange Darkex Exchange DOGE/USDT $0.1491 $701,710,186 21:00:18 04/12/2025
295 BiKing BiKing ETH/USDT $3,172.94 $700,886,206 20:54:10 04/12/2025
296 Bitget Bitget BTC/USDT $92,585.93 $698,763,722 20:54:10 04/12/2025
297 GaiaEx GaiaEx BNB/USDT $885.12 $692,471,934 08:57:16 03/12/2025
298 Ju.com Ju.com XRP/USDT $2.13 $689,904,029 20:54:16 04/12/2025
299 Batonex Batonex XRP/USDT $2.13 $688,995,293 21:00:16 04/12/2025
300 Binance Binance BNB/USDT $904.02 $687,357,120 20:54:17 04/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá