Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,600,173,134,000 Khối lượng (24h): $49,242,069,827 Thị phần: BTC: 60.1%, ETH: 10.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 21:28:00 17/05/2026
Giá Tether USDt (USDT)
$0.9995 0%
0.00001280 BTC Mua: 26,450 đ. Bán: 26,610 đ
Thấp: $0.9994 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $78,129.95 $25,683,129,431 20:57:25 17/05/2026
2 BiKing BiKing GOOGLX/USDT $399.27 $24,894,877,243 21:00:25 17/05/2026
3 FameEX FameEX ETH/USDT $2,189.29 $8,264,012,003 20:57:18 17/05/2026
4 BiKing BiKing COINX/USDT $208.50 $8,158,023,728 21:00:25 17/05/2026
5 BTCC BTCC BTC/USDT $78,157.71 $7,116,854,409 20:57:16 17/05/2026
6 FameEX FameEX BTC/USDT $78,117.62 $6,118,885,796 20:57:18 17/05/2026
7 SunX SunX BTC/USDT $78,125.22 $5,048,394,752 21:00:18 17/05/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,189.32 $5,038,665,042 20:57:17 17/05/2026
9 CoinUp.io CoinUp.io BTC/USDT $78,118.33 $4,957,543,213 20:57:17 17/05/2026
10 Deepcoin Deepcoin BTC/USDT $78,116.62 $4,952,783,058 20:57:15 17/05/2026
11 Tapbit Tapbit BTC/USDT $78,118.97 $4,311,255,767 20:57:15 17/05/2026
12 Binance Binance BTC/USDT $78,178.77 $4,270,844,850 20:54:16 17/05/2026
13 Ulink Ulink BTC/USDT $66,516.95 $4,225,345,036 21:00:18 17/05/2026
14 DigiFinex DigiFinex BTC/USDT $78,124.05 $4,218,225,024 21:00:17 17/05/2026
15 CEEX exchange CEEX exchange BTC/USDT $78,125.45 $3,875,473,192 21:00:15 17/05/2026
16 MEXC MEXC BTC/USDT $78,118.62 $3,537,196,693 20:57:16 17/05/2026
17 WEEX WEEX BTC/USDT $78,119.27 $3,366,916,898 20:57:16 17/05/2026
18 BTCC BTCC ETH/USDT $2,189.83 $3,360,536,216 20:57:16 17/05/2026
19 Tapbit Tapbit ETH/USDT $2,189.45 $3,323,644,823 20:57:15 17/05/2026
20 Binance Binance ETH/USDT $2,190.93 $3,177,693,066 20:54:16 17/05/2026
21 Toobit Toobit BTC/USDT $78,118.23 $3,032,417,539 20:57:17 17/05/2026
22 WhiteBIT WhiteBIT BTC/USDT $78,165.40 $3,016,703,767 20:57:15 17/05/2026
23 Deepcoin Deepcoin ETH/USDT $2,189.33 $2,986,006,625 20:57:15 17/05/2026
24 DigiFinex DigiFinex ETH/USDT $2,190.06 $2,850,734,756 21:00:17 17/05/2026
25 VOOX Exchange VOOX Exchange BTC/USDT $78,118.33 $2,778,482,711 20:57:17 17/05/2026
26 FameEX FameEX SOL/USDT $86.30 $2,726,220,847 20:57:18 17/05/2026
27 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,190.47 $2,682,093,785 21:00:15 17/05/2026
28 Biconomy.com Biconomy.com BTC/USDT $78,115.62 $2,631,446,156 20:57:15 17/05/2026
29 CoinW CoinW BTC/USDT $78,117.62 $2,605,595,200 20:57:17 17/05/2026
30 KCEX KCEX BTC/USDT $78,117.52 $2,602,302,498 20:57:15 17/05/2026
31 HyperPay Futures HyperPay Futures BTC/USDT $78,103.33 $2,547,813,420 21:03:17 17/05/2026
32 Echobit Echobit BTC/USDT $78,117.42 $2,473,328,633 20:57:16 17/05/2026
33 BVOX BVOX BTC/USDT $78,119.37 $2,389,072,755 20:57:15 17/05/2026
34 BitMart BitMart BTC/USDT $78,154.25 $2,267,639,630 20:57:10 17/05/2026
35 BiFinance BiFinance BTC/USDT $78,161.84 $2,209,626,225 20:57:07 17/05/2026
36 CoinChief CoinChief ETH/USDT $2,189.36 $2,113,408,989 20:57:16 17/05/2026
37 Deepcoin Deepcoin SOL/USDT $86.29 $2,102,257,709 20:57:15 17/05/2026
38 Ekbit Ekbit ETH/USDT $2,190.17 $2,061,761,982 21:00:16 17/05/2026
39 Toobit Toobit ETH/USDT $2,189.32 $2,050,976,124 20:57:17 17/05/2026
40 Gate Gate BTC/USDT $78,181.47 $1,953,329,866 20:54:19 17/05/2026
41 CoinUp.io CoinUp.io BTC/USDT $78,154.30 $1,949,688,652 20:57:12 17/05/2026
42 WOO X Pro WOO X Pro BTC/USDT $78,164.54 $1,913,716,746 21:00:09 17/05/2026
43 Pionex Pionex BTC/USDT $78,117.52 $1,908,836,153 20:57:16 17/05/2026
44 Gate Gate ETH/USDT $2,190.98 $1,907,683,558 20:54:19 17/05/2026
45 KCEX KCEX ETH/USDT $2,189.31 $1,904,767,466 20:57:15 17/05/2026
46 Bybit Bybit BTC/USDT $78,178.77 $1,888,720,159 20:54:16 17/05/2026
47 WhiteBIT WhiteBIT ETH/USDT $2,191.00 $1,880,638,819 20:57:15 17/05/2026
48 Ourbit Ourbit BTC/USDT $78,118.33 $1,811,523,272 20:57:15 17/05/2026
49 BVOX BVOX ETH/USDT $2,189.31 $1,786,059,181 20:57:15 17/05/2026
50 SunX SunX BTC/USDT $78,174.73 $1,739,257,225 21:00:10 17/05/2026
51 Ulink Ulink BTC/USDT $78,172.70 $1,739,212,068 21:00:08 17/05/2026
52 Zoomex Zoomex BTC/USDT $80,306.81 $1,670,009,593 20:57:15 17/05/2026
53 Koinbay Koinbay BTC/USDT $95,336.45 $1,638,478,943 20:48:15 17/05/2026
54 Batonex Batonex SOL/USDT $86.30 $1,611,660,626 21:00:16 17/05/2026
55 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,206,302 20:57:15 17/05/2026
56 OrangeX OrangeX BTC/USDT $78,206.99 $1,550,712,402 20:45:15 17/05/2026
57 Koinbay Koinbay ETH/USDT $3,340.26 $1,538,723,831 20:48:15 17/05/2026
58 CoinW CoinW ETH/USDT $2,189.30 $1,478,957,386 20:57:17 17/05/2026
59 CoinP CoinP BTC/USDT $78,180.80 $1,431,438,379 21:00:07 17/05/2026
60 BTCC BTCC BTC/USDT $78,148.58 $1,425,537,774 20:57:10 17/05/2026
61 CoinUp.io CoinUp.io ETH/USDT $2,190.22 $1,419,895,808 20:57:12 17/05/2026
62 AstralX AstralX BTC/USDT $78,157.51 $1,419,642,905 21:00:07 17/05/2026
63 BitxEX BitxEX BTC/USDT $78,121.92 $1,390,085,377 21:00:15 17/05/2026
64 Pionex Pionex ETH/USDT $2,189.29 $1,382,840,414 20:57:16 17/05/2026
65 BiKing BiKing BTC/USDT $78,123.05 $1,382,246,778 21:00:25 17/05/2026
66 SunX SunX SUI/USDT $1.07 $1,312,379,455 21:00:10 17/05/2026
67 Hotcoin Hotcoin ETH/USDT $2,189.31 $1,266,894,244 20:57:18 17/05/2026
68 Bitget Bitget BTC/USDT $78,183.27 $1,250,309,373 20:54:15 17/05/2026
69 MEXC MEXC ETH/USDT $2,189.30 $1,222,518,178 20:57:16 17/05/2026
70 ASTX ASTX TAO/USDT $271.22 $1,218,426,615 21:00:16 17/05/2026
71 Websea Websea BTC/USDT $78,133.21 $1,215,971,141 21:00:15 17/05/2026
72 Bitbase Bitbase BTC/USDT $78,221.56 $1,181,215,870 20:33:16 17/05/2026
73 Pionex Pionex BTC/USDT $78,154.30 $1,180,132,095 20:57:12 17/05/2026
74 Tapbit Tapbit SOL/USDT $86.32 $1,123,932,833 20:57:15 17/05/2026
75 UZX UZX BTC/USDT $78,113.73 $1,117,035,884 20:57:15 17/05/2026
76 Biconomy.com Biconomy.com ETH/USDT $2,189.30 $1,115,354,950 20:57:15 17/05/2026
77 MGBX MGBX BTC/USDT $78,118.13 $1,112,231,952 20:57:16 17/05/2026
78 IBIT Global IBIT Global BTC/USDT $78,123.12 $1,073,687,886 21:00:17 17/05/2026
79 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,124.82 $1,070,341,449 21:00:15 17/05/2026
80 BiKing BiKing ETH/USDT $2,189.90 $1,056,815,051 21:00:25 17/05/2026
81 VOOX Exchange VOOX Exchange ETH/USDT $2,189.33 $1,047,557,772 20:57:17 17/05/2026
82 Binance Alpha Binance Alpha OPG/USDT $0.2609 $1,039,234,887 20:56:51 17/05/2026
83 Picol Picol BTC/USDT $78,162.51 $1,038,104,443 21:00:08 17/05/2026
84 Ourbit Ourbit ETH/USDT $2,189.33 $1,014,190,281 20:57:15 17/05/2026
85 BitxEX BitxEX ETH/USDT $2,190.07 $1,002,796,796 21:00:15 17/05/2026
86 OrangeX OrangeX ETH/USDT $2,192.03 $1,001,305,473 20:45:15 17/05/2026
87 Azbit Azbit BTC/USDT $78,164.43 $996,804,333 20:57:11 17/05/2026
88 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
89 Bybit Bybit ETH/USDT $2,190.73 $963,416,468 20:54:16 17/05/2026
90 CoinP CoinP ETH/USDT $2,191.38 $962,357,647 21:00:07 17/05/2026
91 OneBullEx OneBullEx BCH/USDT $461.48 $959,791,754 21:00:07 17/05/2026
92 Binance Binance SOL/USDT $86.42 $934,603,295 20:54:16 17/05/2026
93 SunX SunX ETH/USDT $2,191.20 $930,955,550 21:00:10 17/05/2026
94 Ulink Ulink ETH/USDT $2,191.14 $930,931,379 21:00:08 17/05/2026
95 SunX SunX XRP/USDT $1.42 $910,170,605 21:00:10 17/05/2026
96 Ulink Ulink XRP/USDT $1.42 $910,146,974 21:00:08 17/05/2026
97 Bitget Bitget ETH/USDT $2,191.61 $905,292,280 20:54:15 17/05/2026
98 Cofinex Cofinex ETH/USDT $2,190.89 $904,488,897 21:00:15 17/05/2026
99 Batonex Batonex BTC/USDT $78,125.22 $889,617,240 21:00:16 17/05/2026
100 Tebbit Tebbit ETH/USDT $2,190.17 $882,353,038 21:00:17 17/05/2026
101 Koinbay Koinbay SOL/USDT $184.53 $868,858,536 20:48:15 17/05/2026
102 MEXC MEXC SOL/USDT $86.31 $862,526,429 20:57:16 17/05/2026
103 Websea Websea HYPE/USDT $42.82 $853,043,821 21:00:15 17/05/2026
104 WEEX WEEX ETH/USDT $2,189.34 $852,767,423 20:57:16 17/05/2026
105 Batonex Batonex ETH/USDT $2,190.16 $847,114,122 21:00:16 17/05/2026
106 AstralX AstralX ETH/USDT $2,191.07 $824,987,445 21:00:07 17/05/2026
107 OneBullEx OneBullEx SOL/USDT $86.30 $808,951,895 21:00:07 17/05/2026
108 WOO X Pro WOO X Pro BTC/USDT $78,125.12 $802,363,707 21:00:16 17/05/2026
109 DigiFinex DigiFinex SOL/USDT $86.30 $800,966,013 21:00:17 17/05/2026
110 CoinP CoinP BTC/USDT $78,121.92 $785,254,575 21:00:15 17/05/2026
111 Zoomex Zoomex ETH/USDT $2,189.28 $777,278,624 20:57:15 17/05/2026
112 PrimeXBT PrimeXBT BTC/USDT $78,127.71 $756,592,258 21:00:16 17/05/2026
113 BitMart BitMart ETH/USDT $2,189.23 $754,142,200 20:57:15 17/05/2026
114 UZX UZX ETH/USDT $2,189.27 $744,546,475 20:57:15 17/05/2026
115 Bitunix Bitunix BTC/USDT $78,178.77 $733,705,328 20:54:16 17/05/2026
116 FameEX FameEX DOGE/USDT $0.1115 $726,963,552 20:57:18 17/05/2026
117 IBIT Global IBIT Global ETH/USDT $2,190.05 $721,252,031 21:00:17 17/05/2026
118 Hotcoin Hotcoin BTC/USDT $78,117.62 $715,494,660 20:57:18 17/05/2026
119 HTX HTX ETH/USDT $2,189.96 $710,710,564 20:57:24 17/05/2026
120 Binance Binance ZEC/USDT $515.62 $705,791,730 20:54:16 17/05/2026
121 Ekbit Ekbit BTC/USDT $78,125.12 $705,552,462 21:00:16 17/05/2026
122 BTCC BTCC ETH/USDT $2,189.58 $704,935,901 20:57:10 17/05/2026
123 Echobit Echobit ETH/USDT $2,189.28 $699,086,442 20:57:16 17/05/2026
124 OrangeX OrangeX SOL/USDT $86.37 $693,432,946 20:45:15 17/05/2026
125 Websea Websea ETH/USDT $2,189.94 $683,107,570 21:00:15 17/05/2026
126 MGBX MGBX ETH/USDT $2,189.32 $681,267,398 20:57:16 17/05/2026
127 Ourbit Ourbit SOL/USDT $86.29 $680,528,237 20:57:15 17/05/2026
128 CoinW CoinW SOL/USDT $86.30 $676,366,168 20:57:17 17/05/2026
129 AscendEX AscendEX XRP/USDT $1.42 $662,508,368 20:57:25 17/05/2026
130 OneEx OneEx BTC/USDT $78,123.06 $661,375,128 21:00:16 17/05/2026
131 Bitunix Bitunix ETH/USDT $2,190.92 $633,219,303 20:54:16 17/05/2026
132 BingX BingX BTC/USDT $78,118.32 $629,083,112 20:57:17 17/05/2026
133 KCEX KCEX BTC/USDT $78,161.85 $628,593,737 20:57:10 17/05/2026
134 BitxEX BitxEX BTC/USDT $78,131.07 $626,499,900 21:00:10 17/05/2026
135 AllinX AllinX BTC/USDT $78,125.12 $615,548,215 21:00:15 17/05/2026
136 Bitbase Bitbase ETH/USDT $2,190.15 $615,362,804 20:33:16 17/05/2026
137 Bitbase Bitbase BTC/USDT $78,256.07 $603,966,605 20:36:16 17/05/2026
138 FameEX FameEX SUI/USDT $1.07 $594,085,292 20:57:18 17/05/2026
139 AIA Exchange AIA Exchange BTC/USDT $78,172.70 $587,406,807 21:00:09 17/05/2026
140 AscendEX AscendEX BTC/USDT $78,242.18 $576,785,599 20:48:07 17/05/2026
141 FameEX FameEX XRP/USDT $1.42 $575,148,592 20:57:18 17/05/2026
142 YUBIT YUBIT BTC/USDT $78,154.24 $573,685,629 20:57:10 17/05/2026
143 Bybit Bybit BILL/USDT $0.1418 $573,326,842 20:54:12 17/05/2026
144 Koinbay Koinbay DOGE/USDT $0.3200 $541,462,356 20:48:15 17/05/2026
145 Binance Binance BTC/USDT $78,154.83 $540,461,103 20:56:54 17/05/2026
146 ApeX Omni ApeX Omni BTC/USDT $78,097.13 $522,758,224 21:03:16 17/05/2026
147 WOO X Pro WOO X Pro ETH/USDT $2,190.17 $519,666,469 21:00:16 17/05/2026
148 VOOX Exchange VOOX Exchange BTC/USDT $78,154.24 $517,094,300 20:57:07 17/05/2026
149 Pionex Pionex SOL/USDT $86.29 $515,135,458 20:57:16 17/05/2026
150 Binance Binance HYPE/USDT $42.67 $515,050,960 20:54:16 17/05/2026
151 KCEX KCEX SOL/USDT $86.30 $510,643,158 20:57:15 17/05/2026
152 CoinP CoinP ETH/USDT $2,190.12 $510,037,459 21:00:15 17/05/2026
153 IMBX IMBX BTC/USDT $78,123.26 $506,106,733 21:00:15 17/05/2026
154 AstralX AstralX USD/USDT $0.9996 $503,320,593 21:00:07 17/05/2026
155 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
156 CrypFine CrypFine BTC/USDT $78,141.31 $496,116,942 20:57:21 17/05/2026
157 Bitrue Bitrue BTC/USDT $78,114.03 $492,557,606 20:57:17 17/05/2026
158 BVOX BVOX SOL/USDT $86.30 $489,221,901 20:57:15 17/05/2026
159 SunX SunX DOGE/USDT $0.1116 $487,389,044 21:00:10 17/05/2026
160 Ulink Ulink DOGE/USDT $0.1116 $487,376,390 21:00:08 17/05/2026
161 Binance Binance USDC/USDT $0.9998 $486,156,122 20:56:42 17/05/2026
162 Binance Binance AIA/USDT $0.08558 $484,789,716 20:54:16 17/05/2026
163 BVOX BVOX BTC/USDT $78,154.24 $482,643,629 20:57:07 17/05/2026
164 AscendEX AscendEX ETH/USDT $2,192.90 $476,552,667 20:48:07 17/05/2026
165 DigiFinex DigiFinex DOGE/USDT $0.1116 $475,478,023 21:00:17 17/05/2026
166 Deepcoin Deepcoin DOGE/USDT $0.1115 $475,107,244 20:57:15 17/05/2026
167 BitDelta BitDelta BTC/USDT $78,160.16 $470,857,113 20:57:10 17/05/2026
168 MEXC MEXC TAO/USDT $271.09 $470,247,988 20:57:16 17/05/2026
169 Bitbase Bitbase ETH/USDT $2,191.95 $462,771,507 20:36:16 17/05/2026
170 OrangeX OrangeX ZEC/USDT $516.21 $460,818,576 20:45:15 17/05/2026
171 BiFinance BiFinance ETH/USDT $2,189.68 $455,932,183 20:57:07 17/05/2026
172 SunX SunX SOL/USDT $86.39 $453,806,258 21:00:10 17/05/2026
173 Ulink Ulink SOL/USDT $86.39 $453,794,475 21:00:08 17/05/2026
174 CoinChief CoinChief TAO/USDT $271.08 $451,595,937 20:57:16 17/05/2026
175 CoinUp.io CoinUp.io DOGE/USDT $0.1116 $449,212,790 20:57:12 17/05/2026
176 AllinX AllinX ETH/USDT $2,190.16 $443,882,555 21:00:15 17/05/2026
177 BTSE BTSE BTC/USDT $78,117.72 $442,780,099 20:57:15 17/05/2026
178 MEXC MEXC ZEC/USDT $513.66 $442,648,064 20:57:16 17/05/2026
179 FameEX FameEX TON/USDT $1.94 $438,104,331 20:57:18 17/05/2026
180 WhiteBIT WhiteBIT SOL/USDT $86.32 $433,613,968 20:57:15 17/05/2026
181 CoinUp.io CoinUp.io AAVE/USDT $90.99 $432,592,124 20:57:12 17/05/2026
182 KTX KTX LAB/USDT $4.99 $424,369,982 21:00:16 17/05/2026
183 BITmarkets BITmarkets BTC/USDT $78,121.72 $424,235,062 21:00:15 17/05/2026
184 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002999 $422,560,407 20:56:55 17/05/2026
185 HTX HTX BTC/USDT $78,124.51 $409,272,535 20:57:24 17/05/2026
186 CoinMy CoinMy BTC/USDT $78,123.06 $408,424,231 21:00:16 17/05/2026
187 FameEX FameEX BTC/USDT $78,153.16 $402,561,208 20:57:07 17/05/2026
188 Aivora Exchange Aivora Exchange BTC/USDT $78,125.22 $400,279,268 21:00:16 17/05/2026
189 Tapbit Tapbit XRP/USDT $1.42 $395,319,089 20:57:15 17/05/2026
190 IMBX IMBX ETH/USDT $2,190.10 $393,047,106 21:00:15 17/05/2026
191 PrimeXBT PrimeXBT ETH/USDT $2,190.10 $386,582,127 21:00:16 17/05/2026
192 CrypFine CrypFine ETH/USDT $2,189.68 $385,771,860 20:57:21 17/05/2026
193 Bybit Bybit SOL/USDT $86.43 $380,257,858 20:54:16 17/05/2026
194 CoinW CoinW BTC/USDT $78,156.93 $379,655,743 20:57:10 17/05/2026
195 SunX SunX ETH/USDT $2,190.16 $378,718,499 21:00:18 17/05/2026
196 Ourbit Ourbit BTC/USDT $78,154.24 $376,860,866 20:57:08 17/05/2026
197 GroveX GroveX ETH/USDT $2,190.54 $372,389,394 20:57:12 17/05/2026
198 BitMart BitMart ETH/USDT $2,190.22 $368,971,000 20:57:10 17/05/2026
199 Deepcoin Deepcoin BNB/USDT $653.17 $368,608,091 20:57:15 17/05/2026
200 Hotcoin Hotcoin BTC/USDT $78,238.60 $367,824,698 20:48:10 17/05/2026
201 Binance Binance DOGE/USDT $0.1116 $367,346,982 20:54:16 17/05/2026
202 Binance Binance XRP/USDT $1.42 $363,794,069 20:54:16 17/05/2026
203 4E 4E NOT/USDT $0.0005068 $362,875,632 21:00:15 17/05/2026
204 WOO X Pro WOO X Pro ETH/USDT $2,191.27 $354,894,641 21:00:09 17/05/2026
205 IBIT Global IBIT Global ZEC/USDT $514.09 $352,497,576 21:00:17 17/05/2026
206 BingX BingX ETH/USDT $2,189.37 $349,415,669 20:57:17 17/05/2026
207 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
208 Ekbit Ekbit MORPHO/USDT $1.77 $341,141,086 21:00:16 17/05/2026
209 BlockFin BlockFin BTC/USDT $78,155.69 $337,663,615 20:57:11 17/05/2026
210 Biconomy.com Biconomy.com BTC/USDT $78,154.24 $337,065,902 20:57:10 17/05/2026
211 OrangeX OrangeX HYPE/USDT $42.72 $336,754,084 20:45:15 17/05/2026
212 Aivora Exchange Aivora Exchange ETH/USDT $2,190.17 $334,595,634 21:00:16 17/05/2026
213 Deepcoin Deepcoin HYPE/USDT $42.69 $331,213,390 20:57:15 17/05/2026
214 CoinP CoinP LTC/USDT $56.05 $322,538,487 21:00:07 17/05/2026
215 Biconomy.com Biconomy.com SOL/USDT $86.30 $322,315,853 20:57:15 17/05/2026
216 Batonex Batonex BTC/USDT $78,165.80 $321,340,384 21:00:11 17/05/2026
217 MEXC MEXC PEPE/USDT $0.000003750 $317,168,445 20:57:16 17/05/2026
218 BTSE BTSE ETH/USDT $2,189.31 $316,443,635 20:57:15 17/05/2026
219 OneBullEx OneBullEx BTC/USDT $78,123.95 $316,299,654 21:00:30 17/05/2026
220 Coinflare Coinflare BTC/USDT $76,157.62 $313,158,762 21:00:15 17/05/2026
221 Toobit Toobit SOL/USDT $86.29 $303,645,069 20:57:17 17/05/2026
222 Zoomex Zoomex SOL/USDT $94.37 $302,965,062 20:57:15 17/05/2026
223 CoinChief CoinChief BTC/USDT $78,154.30 $301,482,077 20:57:12 17/05/2026
224 BITmarkets BITmarkets ETH/USDT $2,189.95 $300,301,097 21:00:15 17/05/2026
225 AstralX AstralX SOL/USDT $86.35 $295,842,777 21:00:07 17/05/2026
226 YUBIT YUBIT BTC/USDT $78,119.27 $294,044,672 20:57:15 17/05/2026
227 Binance Binance LAB/USDT $4.99 $293,801,254 20:54:16 17/05/2026
228 Koinbay Koinbay BTC/USDT $78,154.30 $293,277,217 20:57:14 17/05/2026
229 BlockFin BlockFin BTC/USDT $78,118.23 $293,028,004 20:57:15 17/05/2026
230 CoinW CoinW ZEC/USDT $513.67 $292,955,013 20:57:17 17/05/2026
231 idax exchange idax exchange BTC/USDT $78,164.52 $292,691,134 21:00:12 17/05/2026
232 WHXEX WHXEX BTC/USDT $78,162.49 $292,679,842 21:00:09 17/05/2026
233 BiKing BiKing SOL/USDT $86.27 $288,830,482 21:00:25 17/05/2026
234 Tapbit Tapbit DOGE/USDT $0.1115 $285,764,102 20:57:15 17/05/2026
235 BVOX BVOX ZEC/USDT $513.55 $283,168,902 20:57:15 17/05/2026
236 Pionex Pionex ETH/USDT $2,190.23 $281,175,956 20:57:12 17/05/2026
237 Bybit Bybit BTC/USDT $78,216.59 $280,297,577 20:54:12 17/05/2026
238 CEEX exchange CEEX exchange BCH/USDT $412.92 $279,940,070 21:00:12 17/05/2026
239 CEEX exchange CEEX exchange ETH/USDT $2,190.10 $279,120,992 21:00:15 17/05/2026
240 OrangeX OrangeX DOGE/USDT $0.1113 $277,228,799 20:45:15 17/05/2026
241 Hotcoin Hotcoin SOL/USDT $86.29 $274,374,209 20:57:18 17/05/2026
242 LBank LBank BTC/USDT $78,118.23 $272,044,214 20:57:17 17/05/2026
243 Aster Aster BTC/USDT $78,166.01 $271,422,326 20:54:15 17/05/2026
244 Ju.com Ju.com BTC/USDT $78,125.12 $271,200,746 21:00:16 17/05/2026
245 CoinUp.io CoinUp.io ORDI/USDT $4.32 $271,130,741 20:57:17 17/05/2026
246 Ju.com Ju.com XRP/USDT $1.42 $269,961,140 21:00:16 17/05/2026
247 BitxEX BitxEX ETH/USDT $2,185.67 $268,846,887 21:00:10 17/05/2026
248 BitTap BitTap BTC/USDT $78,160.20 $268,459,044 21:00:17 17/05/2026
249 BitGW Exchange BitGW Exchange BTC/USDT $78,158.70 $267,362,880 20:57:15 17/05/2026
250 4E 4E BTC/USDT $78,162.51 $266,956,451 21:00:10 17/05/2026
251 Ekbit Ekbit BNB/USDT $653.56 $266,482,668 21:00:16 17/05/2026
252 EagleX EagleX BTC/USDT $78,125.52 $266,384,861 21:00:15 17/05/2026
253 Gate Gate SOL/USDT $86.43 $262,830,339 20:54:19 17/05/2026
254 CoinMy CoinMy ETH/USDT $2,190.10 $262,390,216 21:00:16 17/05/2026
255 CoinW CoinW HYPE/USDT $42.69 $262,219,970 20:57:17 17/05/2026
256 OKX OKX BTC/USDT $78,174.48 $261,743,614 20:56:24 17/05/2026
257 Gems Trade Gems Trade BTC/USDT $78,239.53 $261,572,480 20:51:11 17/05/2026
258 YUBIT YUBIT ETH/USDT $2,189.35 $260,862,446 20:57:15 17/05/2026
259 CoinUp.io CoinUp.io SNX/USDT $0.3146 $260,394,028 20:57:17 17/05/2026
260 CoinUp.io CoinUp.io UNI/USDT $3.57 $260,275,683 20:57:17 17/05/2026
261 CoinUp.io CoinUp.io MOVE/USDT $0.01735 $259,179,877 20:57:17 17/05/2026
262 XT.COM XT.COM BTC/USDT $78,154.31 $259,063,281 20:57:12 17/05/2026
263 CoinUp.io CoinUp.io DOGE/USDT $0.1115 $257,960,352 20:57:17 17/05/2026
264 OrangeX OrangeX XRP/USDT $1.42 $257,460,706 20:45:15 17/05/2026
265 CoinUp.io CoinUp.io SUN/USDT $0.01968 $256,617,251 20:57:17 17/05/2026
266 DigiFinex DigiFinex BTC/USDT $78,154.25 $255,117,466 20:57:07 17/05/2026
267 BVOX BVOX ETH/USDT $2,190.11 $255,006,083 20:57:07 17/05/2026
268 Binance Binance ETH/USDT $2,189.69 $254,522,142 20:56:54 17/05/2026
269 MGBX MGBX SOL/USDT $86.30 $254,478,810 20:57:16 17/05/2026
270 Phemex Phemex BTC/USDT $78,154.25 $254,446,234 20:57:08 17/05/2026
271 UZX UZX BTC/USDT $78,154.25 $250,750,403 20:57:08 17/05/2026
272 Millionero Millionero XRP/USDT $1.44 $248,591,873 22:00:15 15/05/2026
273 Grvt Grvt BTC/USDT $78,135.35 $248,308,661 20:18:23 17/05/2026
274 Picol Picol ETH/USDT $2,191.20 $247,169,275 21:00:08 17/05/2026
275 Binance Binance BILL/USDT $0.1418 $243,436,101 20:54:16 17/05/2026
276 BiKing BiKing ZEC/USDT $514.15 $242,643,801 21:00:25 17/05/2026
277 4E 4E USDC/USDT $0.9998 $239,568,697 21:00:10 17/05/2026
278 Binance Binance BNB/USDT $653.58 $239,501,391 20:54:16 17/05/2026
279 Millionero Millionero SOL/USDT $88.97 $237,063,051 22:00:15 15/05/2026
280 FameEX FameEX LAB/USDT $5.00 $236,624,159 20:57:18 17/05/2026
281 OneBullEx OneBullEx ETH/USDT $2,189.85 $236,067,291 21:00:30 17/05/2026
282 WhiteBIT WhiteBIT BTC/USDT $78,164.43 $233,487,053 20:57:10 17/05/2026
283 CoinUp.io CoinUp.io WLD/USDT $0.2425 $232,759,560 20:57:17 17/05/2026
284 Ju.com Ju.com DOGE/USDT $0.1116 $232,578,859 21:00:16 17/05/2026
285 CoinUp.io CoinUp.io WIF/USDT $0.1969 $232,543,785 20:57:12 17/05/2026
286 Tapbit Tapbit ETH/USDT $2,189.66 $232,437,960 20:57:11 17/05/2026
287 OrangeX OrangeX BTC/USDT $78,235.03 $231,861,613 20:45:11 17/05/2026
288 SunX SunX UNI/USDT $3.58 $231,357,394 21:00:10 17/05/2026
289 Ulink Ulink UNI/USDT $3.58 $231,346,138 21:00:08 17/05/2026
290 CoinChief CoinChief GNO/USDT $122.75 $230,029,657 20:57:16 17/05/2026
291 Deepcoin Deepcoin BTC/USDT $78,154.16 $229,986,822 20:57:07 17/05/2026
292 KTX KTX BLUAI/USDT $0.01552 $228,754,962 21:00:16 17/05/2026
293 CoinChief CoinChief BCH/USDT $412.89 $228,740,056 20:57:16 17/05/2026
294 Deepcoin Deepcoin XRP/USDT $1.42 $228,471,117 20:57:15 17/05/2026
295 CoinUp.io CoinUp.io ALICE/USDT $0.1304 $228,212,667 20:57:17 17/05/2026
296 Ju.com Ju.com ZEC/USDT $514.13 $227,443,576 21:00:16 17/05/2026
297 CoinUp.io CoinUp.io KSM/USDT $5.12 $226,665,784 20:57:17 17/05/2026
298 Hibt Hibt BTC/USDT $78,154.16 $226,200,726 20:57:12 17/05/2026
299 CoinUp.io CoinUp.io ZRO/USDT $1.29 $226,163,246 20:57:17 17/05/2026
300 CoinUp.io CoinUp.io ENA/USDT $0.1067 $225,490,523 20:57:17 17/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:25 17/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,683,129,431 với tỷ giá $78,129.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá