Tether USDt USDT
Xếp hạng #3
15:04:48 12/11/2026
Giá Tether USDt (USDT)
$0.9987 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $73,532.68 | $12,198,623,192 | 14:57:16 12/11/2026 |
| 2 |  BVOX |
KORU/USDT | $8.00 | $11,829,777,960 | 14:57:15 12/11/2026 |
| 3 |  4E |
NOT/USDT | $0.0003246 | $11,047,745,459 | 14:51:15 12/11/2026 |
| 4 |  BTCC |
BTC/USDT | $73,544.40 | $9,964,447,183 | 14:57:15 12/11/2026 |
| 5 |  Binance |
BTC/USDT | $73,506.82 | $8,813,325,126 | 14:54:17 12/11/2026 |
| 6 |  DigiFinex |
BTC/USDT | $73,532.52 | $7,869,876,203 | 14:57:16 12/11/2026 |
| 7 |  Tapbit |
BTC/USDT | $73,538.67 | $7,119,661,080 | 14:57:15 12/11/2026 |
| 8 |  Ulink |
XRP/USDT | $1.04 | $6,474,945,247 | 15:00:12 12/11/2026 |
| 9 |  SunX |
XRP/USDT | $1.04 | $6,463,871,861 | 15:01:12 12/11/2026 |
| 10 |  CrypFine |
BTC/USDT | $73,548.80 | $6,278,613,888 | 14:57:15 12/11/2026 |
| 11 | Binance |
SOXL/USDT | $61.70 | $5,966,168,306 | 14:54:17 12/11/2026 |
| 12 | Binance |
ETH/USDT | $2,047.07 | $5,932,861,772 | 14:54:17 12/11/2026 |
| 13 |  KCEX |
BTC/USDT | $73,532.68 | $5,885,747,342 | 14:57:15 12/11/2026 |
| 14 |  WOO X Pro |
BTC/USDT | $73,510.56 | $5,864,579,644 | 15:00:16 12/11/2026 |
| 15 |  Gate |
BTC/USDT | $73,518.50 | $5,636,548,977 | 14:54:20 12/11/2026 |
| 16 |  WEEX |
BTC/USDT | $73,532.68 | $5,511,539,302 | 14:57:15 12/11/2026 |
| 17 | SunX |
NEAR/USDT | $3.50 | $5,498,570,741 | 15:01:12 12/11/2026 |
| 18 |  Toobit |
BTC/USDT | $73,532.78 | $5,148,229,191 | 14:57:17 12/11/2026 |
| 19 | Tapbit |
ETH/USDT | $2,048.22 | $5,049,036,629 | 14:57:15 12/11/2026 |
| 20 | CrypFine |
XAU/USDT | $3,960.78 | $5,013,446,937 | 14:57:15 12/11/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $73,532.78 | $4,942,010,785 | 14:57:17 12/11/2026 |
| 22 | CrypFine |
ETH/USDT | $2,048.39 | $4,913,550,202 | 14:57:15 12/11/2026 |
| 23 |  Ourbit |
BTC/USDT | $73,532.78 | $4,781,423,014 | 14:57:17 12/11/2026 |
| 24 | BTCC |
ETH/USDT | $2,048.23 | $4,647,278,841 | 14:57:15 12/11/2026 |
| 25 |  CoinW |
BTC/USDT | $73,534.32 | $4,602,700,175 | 14:57:16 12/11/2026 |
| 26 | KCEX |
ETH/USDT | $2,048.17 | $4,510,553,729 | 14:57:15 12/11/2026 |
| 27 | CoinW |
ETH/USDT | $2,048.03 | $4,446,008,941 | 14:57:16 12/11/2026 |
| 28 | Gate |
ETH/USDT | $2,046.94 | $4,202,951,317 | 14:54:20 12/11/2026 |
| 29 | Ulink |
UNI/USDT | $6.14 | $4,106,008,826 | 15:00:12 12/11/2026 |
| 30 | SunX |
UNI/USDT | $6.14 | $4,100,008,872 | 15:01:12 12/11/2026 |
| 31 | SunX |
BTC/USDT | $73,510.56 | $4,083,158,620 | 15:00:18 12/11/2026 |
| 32 |  Pionex |
BTC/USDT | $73,532.42 | $4,062,205,594 | 14:57:16 12/11/2026 |
| 33 |  Bybit |
BTC/USDT | $73,512.65 | $3,740,976,145 | 14:54:16 12/11/2026 |
| 34 |  COINSPACE |
DOGE/USDT | $0.06690 | $3,644,367,301 | 15:00:10 12/11/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $73,533.32 | $3,496,460,018 | 14:57:16 12/11/2026 |
| 36 | Toobit |
ETH/USDT | $2,048.17 | $3,328,112,955 | 14:57:17 12/11/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $73,514.27 | $3,327,990,624 | 15:00:17 12/11/2026 |
| 38 | Binance |
SNDK/USDT | $939.20 | $3,211,474,268 | 14:54:17 12/11/2026 |
| 39 |  FameEX |
ETH/USDT | $2,047.09 | $3,175,204,163 | 14:54:19 12/11/2026 |
| 40 |  MGBX |
SOXL/USDT | $61.66 | $3,117,464,195 | 14:57:16 12/11/2026 |
| 41 |  BASEKX |
SNDK/USDT | $939.90 | $2,992,273,135 | 15:00:16 12/11/2026 |
| 42 |  AstralX |
XRP/USDT | $1.04 | $2,980,936,998 | 14:57:15 12/11/2026 |
| 43 |  MEXC |
BTC/USDT | $73,507.76 | $2,623,109,551 | 14:54:16 12/11/2026 |
| 44 |  BlockFin |
BTC/USDT | $73,569.21 | $2,615,025,420 | 14:57:11 12/11/2026 |
| 45 |  Zoomex |
BTC/USDT | $74,757.73 | $2,600,485,079 | 14:57:16 12/11/2026 |
| 46 |  CZR Exchange |
BTC/USDT | $73,506.36 | $2,437,142,746 | 15:00:16 12/11/2026 |
| 47 | Pionex |
ETH/USDT | $2,048.16 | $2,414,349,822 | 14:57:16 12/11/2026 |
| 48 | WOO X Pro |
ETH/USDT | $2,047.85 | $2,407,512,523 | 15:00:16 12/11/2026 |
| 49 |  BiKing |
BTC/USDT | $73,514.97 | $2,391,777,178 | 15:00:16 12/11/2026 |
| 50 | Ourbit |
ETH/USDT | $2,048.17 | $2,359,190,798 | 14:57:17 12/11/2026 |
| 51 |  KTX |
BTC/USDT | $73,510.95 | $2,332,742,975 | 15:00:16 12/11/2026 |
| 52 |  ASTX |
ETH/USDT | $3,200.49 | $2,298,083,453 | 15:00:16 12/11/2026 |
| 53 | FameEX |
BTC/USDT | $73,509.28 | $2,276,855,913 | 14:54:19 12/11/2026 |
| 54 | Binance |
ZEC/USDT | $984.18 | $2,273,008,078 | 14:54:17 12/11/2026 |
| 55 |  CEEX exchange |
BTC/USDT | $73,513.28 | $2,252,744,832 | 15:00:15 12/11/2026 |
| 56 |  BiFinance |
BTC/USDT | $73,568.73 | $2,216,052,216 | 14:57:10 12/11/2026 |
| 57 |  Bitget |
BTC/USDT | $73,517.75 | $2,209,197,328 | 14:54:16 12/11/2026 |
| 58 | Ulink |
BTC/USDT | $73,510.65 | $2,196,744,284 | 15:00:19 12/11/2026 |
| 59 | Binance |
NVDA/USDT | $161.06 | $2,195,517,196 | 14:54:17 12/11/2026 |
| 60 |  IBIT Global |
BTC/USDT | $73,511.15 | $2,154,065,971 | 15:00:17 12/11/2026 |
| 61 | FameEX |
SNDK/USDT | $939.73 | $2,135,960,418 | 14:54:19 12/11/2026 |
| 62 |  UZX |
BTC/USDT | $73,534.52 | $2,095,779,119 | 14:57:15 12/11/2026 |
| 63 | WEEX |
ETH/USDT | $2,048.16 | $2,072,588,038 | 14:57:15 12/11/2026 |
| 64 | Echobit |
ETH/USDT | $2,048.21 | $2,032,322,624 | 14:57:16 12/11/2026 |
| 65 | BTCC |
BTC/USDT | $73,544.69 | $1,996,835,383 | 14:57:07 12/11/2026 |
| 66 |  Bitunix |
BTC/USDT | $73,532.42 | $1,992,962,530 | 14:57:16 12/11/2026 |
| 67 | MEXC |
ZEC/USDT | $984.38 | $1,838,989,198 | 14:54:16 12/11/2026 |
| 68 | SunX |
WLD/USDT | $0.3054 | $1,824,958,834 | 15:01:12 12/11/2026 |
| 69 | Binance |
XAU/USDT | $3,963.96 | $1,789,189,214 | 14:54:17 12/11/2026 |
| 70 | x.me Exchange |
ETH/USDT | $2,048.18 | $1,789,053,984 | 14:57:17 12/11/2026 |
| 71 | Ulink |
BTC/USDT | $73,549.86 | $1,774,634,299 | 15:00:12 12/11/2026 |
| 72 |  OrangeX |
BTC/USDT | $73,518.59 | $1,746,777,329 | 14:57:24 12/11/2026 |
| 73 |  Hotcoin |
BTC/USDT | $73,532.52 | $1,739,173,929 | 14:57:20 12/11/2026 |
| 74 |  Hibt |
BTC/USDT | $73,537.38 | $1,735,828,925 | 14:54:18 12/11/2026 |
| 75 | SunX |
BTC/USDT | $73,544.49 | $1,723,395,041 | 15:01:12 12/11/2026 |
| 76 | FameEX |
NVDA/USDT | $161.10 | $1,706,629,268 | 14:54:19 12/11/2026 |
| 77 | CoinW |
ZEC/USDT | $985.52 | $1,690,495,239 | 14:57:16 12/11/2026 |
| 78 |  Batonex |
BTC/USDT | $73,532.78 | $1,684,381,981 | 14:57:16 12/11/2026 |
| 79 | Bybit |
ETH/USDT | $2,047.23 | $1,681,780,920 | 14:54:16 12/11/2026 |
| 80 |  OmniX |
ETH/USDT | $2,048.17 | $1,681,189,059 | 14:57:16 12/11/2026 |
| 81 |  Deepcoin |
ETH/USDT | $2,058.09 | $1,672,823,944 | 04:33:15 11/11/2026 |
| 82 | Batonex |
SOL/USDT | $82.88 | $1,645,817,832 | 14:57:16 12/11/2026 |
| 83 | BVOX |
BTC/USDT | $73,486.78 | $1,623,836,694 | 14:57:15 12/11/2026 |
| 84 | DigiFinex |
ETH/USDT | $2,048.03 | $1,592,402,939 | 14:57:16 12/11/2026 |
| 85 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,894,732 | 14:57:15 12/11/2026 |
| 86 |  Websea |
BTC/USDT | $73,525.53 | $1,545,586,243 | 14:57:17 12/11/2026 |
| 87 | 4E |
PUMP/USDT | $0.003432 | $1,537,154,842 | 14:51:15 12/11/2026 |
| 88 | IBIT Global |
ETH/USDT | $2,047.69 | $1,530,780,233 | 15:00:17 12/11/2026 |
| 89 | MGBX |
ETH/USDT | $2,048.16 | $1,530,062,832 | 14:57:16 12/11/2026 |
| 90 | BiKing |
SOXL/USDT | $61.81 | $1,519,503,733 | 15:00:16 12/11/2026 |
| 91 | BiKing |
ETH/USDT | $2,047.85 | $1,509,748,871 | 15:00:16 12/11/2026 |
| 92 |  OneEx |
BTC/USDT | $73,510.65 | $1,429,525,193 | 15:00:16 12/11/2026 |
| 93 |  BloFin |
BTC/USDT | $73,567.83 | $1,429,035,686 | 14:57:10 12/11/2026 |
| 94 | WEEX |
NVDA/USDT | $161.04 | $1,416,751,373 | 14:57:15 12/11/2026 |
| 95 | SunX |
SUI/USDT | $0.8135 | $1,401,649,318 | 15:01:12 12/11/2026 |
| 96 | WEEX |
ZEC/USDT | $986.13 | $1,368,433,679 | 14:57:15 12/11/2026 |
| 97 | WEEX |
XAU/USDT | $3,965.94 | $1,368,337,565 | 14:57:15 12/11/2026 |
| 98 | Tapbit |
SOL/USDT | $82.89 | $1,360,775,867 | 14:57:15 12/11/2026 |
| 99 | BVOX |
SOXL/USDT | $61.40 | $1,332,436,659 | 14:57:15 12/11/2026 |
| 100 | Batonex |
ETH/USDT | $2,048.17 | $1,319,259,319 | 14:57:16 12/11/2026 |
| 101 | OrangeX |
ETH/USDT | $2,047.63 | $1,305,883,053 | 14:57:24 12/11/2026 |
| 102 | KTX |
PONS/USDT | $0.1486 | $1,292,494,091 | 15:00:16 12/11/2026 |
| 103 |  BYDFi |
ETH/USDT | $2,048.18 | $1,290,797,050 | 14:57:15 12/11/2026 |
| 104 | Pionex |
BTC/USDT | $73,570.10 | $1,288,592,318 | 14:57:12 12/11/2026 |
| 105 | OrangeX |
ZEC/USDT | $984.87 | $1,284,626,773 | 14:57:24 12/11/2026 |
| 106 | Ulink |
ARB/USDT | $0.1490 | $1,262,393,382 | 15:00:12 12/11/2026 |
| 107 | SunX |
ARB/USDT | $0.1489 | $1,260,927,733 | 15:01:12 12/11/2026 |
| 108 | Zoomex |
ETH/USDT | $2,048.13 | $1,241,013,626 | 14:57:16 12/11/2026 |
| 109 | BlockFin |
ETH/USDT | $2,049.03 | $1,237,442,102 | 14:57:11 12/11/2026 |
| 110 | CrypFine |
SOL/USDT | $82.89 | $1,220,363,693 | 14:57:15 12/11/2026 |
| 111 | KTX |
ETH/USDT | $2,047.68 | $1,218,706,956 | 15:00:16 12/11/2026 |
| 112 |  AEGET |
BTC/USDT | $73,510.65 | $1,211,910,746 | 15:00:16 12/11/2026 |
| 113 | Binance |
USDC/USDT | $0.9998 | $1,202,857,644 | 14:56:54 12/11/2026 |
| 114 | ASTX |
TAO/USDT | $214.94 | $1,200,941,692 | 15:00:16 12/11/2026 |
| 115 |  PrimeXBT |
BTC/USDT | $73,524.06 | $1,200,040,267 | 15:00:15 12/11/2026 |
| 116 | MGBX |
BTC/USDT | $73,532.58 | $1,198,276,814 | 14:57:16 12/11/2026 |
| 117 | Biconomy.com |
ETH/USDT | $2,048.10 | $1,197,507,021 | 14:57:16 12/11/2026 |
| 118 | DigiFinex |
SOL/USDT | $82.88 | $1,197,102,736 | 14:57:16 12/11/2026 |
| 119 | CoinW |
SOXL/USDT | $61.66 | $1,179,351,426 | 14:57:16 12/11/2026 |
| 120 | Binance |
SOL/USDT | $82.83 | $1,179,342,224 | 14:54:17 12/11/2026 |
| 121 |  Azbit |
BTC/USDT | $73,567.63 | $1,163,899,807 | 14:57:10 12/11/2026 |
| 122 | WEEX |
SOXL/USDT | $61.66 | $1,149,683,198 | 14:57:15 12/11/2026 |
| 123 |  idax exchange |
BTC/USDT | $73,510.56 | $1,147,368,590 | 15:00:17 12/11/2026 |
| 124 | Binance |
MU/USDT | $784.17 | $1,147,108,740 | 14:54:17 12/11/2026 |
| 125 | Binance |
SKHYNIX/USDT | $940.36 | $1,144,375,041 | 14:54:17 12/11/2026 |
| 126 |  Koinbay |
BTC/USDT | $73,515.80 | $1,142,744,515 | 14:57:15 12/11/2026 |
| 127 |  Picol |
BTC/USDT | $73,553.37 | $1,134,771,517 | 15:00:11 12/11/2026 |
| 128 | UZX |
ETH/USDT | $2,048.02 | $1,127,468,383 | 14:57:15 12/11/2026 |
| 129 | ASTX |
QNT/USDT | $165.23 | $1,118,953,759 | 15:00:16 12/11/2026 |
| 130 | CoinW |
SOL/USDT | $82.87 | $1,106,154,559 | 14:57:16 12/11/2026 |
| 131 | MEXC |
ETH/USDT | $2,047.09 | $1,092,066,370 | 14:54:16 12/11/2026 |
| 132 | CZR Exchange |
ETH/USDT | $2,047.79 | $1,091,919,537 | 15:00:16 12/11/2026 |
| 133 |  Tebbit |
ETH/USDT | $2,047.86 | $1,088,248,641 | 15:00:17 12/11/2026 |
| 134 |  Bitrue |
BTC/USDT | $73,521.74 | $1,075,096,755 | 14:57:17 12/11/2026 |
| 135 | UZX |
UZX/USDT | $2.15 | $1,067,663,905 | 14:57:15 12/11/2026 |
| 136 | CrypFine |
KORU/USDT | $8.01 | $1,053,095,483 | 14:57:15 12/11/2026 |
| 137 | CrypFine |
CL/USDT | $85.81 | $1,051,551,788 | 14:57:15 12/11/2026 |
| 138 | Ourbit |
SOL/USDT | $82.88 | $1,044,586,844 | 14:57:17 12/11/2026 |
| 139 | Ulink |
LINK/USDT | $10.10 | $1,042,537,921 | 15:00:12 12/11/2026 |
| 140 | SunX |
LINK/USDT | $10.10 | $1,040,937,087 | 15:01:12 12/11/2026 |
| 141 | FameEX |
XAU/USDT | $3,964.20 | $1,038,437,466 | 14:54:19 12/11/2026 |
| 142 | CoinW |
XAU/USDT | $3,966.10 | $1,036,394,109 | 14:57:16 12/11/2026 |
| 143 | Bitget |
ETH/USDT | $2,047.03 | $1,017,316,044 | 14:54:16 12/11/2026 |
| 144 |  Cofinex |
SOXL/USDT | $61.83 | $1,013,239,249 | 15:00:17 12/11/2026 |
| 145 |  BingX |
GOLD(XAU)/USDT | $3,966.10 | $1,012,751,642 | 14:57:18 12/11/2026 |
| 146 | Cofinex |
ETH/USDT | $2,047.56 | $1,011,979,603 | 15:00:17 12/11/2026 |
| 147 | Binance |
SOXS/USDT | $48.40 | $1,008,818,801 | 14:54:17 12/11/2026 |
| 148 | Bitget |
SOXL/USDT | $61.82 | $1,007,850,357 | 14:54:16 12/11/2026 |
| 149 | Websea |
ETH/USDT | $2,048.37 | $993,448,423 | 14:57:17 12/11/2026 |
| 150 | KCEX |
BTC/USDT | $73,563.73 | $978,192,484 | 14:57:07 12/11/2026 |
| 151 | BYDFi |
BTC/USDT | $73,532.68 | $973,478,053 | 14:57:15 12/11/2026 |
| 152 | Bitunix |
ETH/USDT | $2,048.16 | $972,074,512 | 14:57:16 12/11/2026 |
| 153 | IBIT Global |
ZEC/USDT | $984.53 | $965,842,440 | 15:00:17 12/11/2026 |
| 154 |  OneBullEx |
BCH/USDT | $461.09 | $958,987,793 | 15:00:08 12/11/2026 |
| 155 | Binance |
BTC/USDT | $73,570.47 | $954,269,799 | 14:56:54 12/11/2026 |
| 156 |  Aivora Exchange |
BTC/USDT | $73,510.56 | $951,294,712 | 15:00:16 12/11/2026 |
| 157 | Hibt |
ETH/USDT | $2,048.04 | $945,565,599 | 14:54:18 12/11/2026 |
| 158 | SunX |
OP/USDT | $0.09577 | $938,716,575 | 15:01:12 12/11/2026 |
| 159 | BTCC |
ETH/USDT | $2,047.90 | $936,680,814 | 14:57:07 12/11/2026 |
| 160 | OneBullEx |
SOL/USDT | $66.63 | $931,992,089 | 15:00:08 12/11/2026 |
| 161 | Hotcoin |
ETH/USDT | $2,048.17 | $929,184,005 | 14:57:20 12/11/2026 |
| 162 |  Binance Alpha |
CT/USDT | $0.1070 | $919,112,214 | 14:56:54 12/11/2026 |
| 163 | Ulink |
ETH/USDT | $2,048.41 | $917,952,286 | 15:00:12 12/11/2026 |
| 164 | CoinW |
SNDK/USDT | $939.18 | $912,705,925 | 14:57:16 12/11/2026 |
| 165 | SunX |
ETH/USDT | $2,048.58 | $912,116,049 | 15:01:12 12/11/2026 |
| 166 | OrangeX |
SOL/USDT | $82.84 | $909,365,101 | 14:57:24 12/11/2026 |
| 167 | CEEX exchange |
ETH/USDT | $2,047.77 | $900,883,108 | 15:00:15 12/11/2026 |
| 168 | Tapbit |
KORU/USDT | $8.00 | $900,348,980 | 14:57:15 12/11/2026 |
| 169 |  Bitbaby |
BTC/USDT | $73,520.44 | $898,835,497 | 15:00:16 12/11/2026 |
| 170 | BingX |
BTC/USDT | $73,534.92 | $897,733,344 | 14:57:18 12/11/2026 |
| 171 | 4E |
ENA/USDT | $0.1420 | $895,570,721 | 14:51:15 12/11/2026 |
| 172 | BiKing |
SNDK/USDT | $939.88 | $891,529,735 | 15:00:16 12/11/2026 |
| 173 | Bybit |
SOXL/USDT | $61.89 | $886,262,563 | 14:54:16 12/11/2026 |
| 174 | CrypFine |
SNDK/USDT | $939.59 | $884,916,550 | 14:57:15 12/11/2026 |
| 175 | idax exchange |
ETH/USDT | $2,047.80 | $884,318,792 | 15:00:17 12/11/2026 |
| 176 | Koinbay |
ETH/USDT | $2,047.13 | $880,065,803 | 14:57:15 12/11/2026 |
| 177 | Binance |
SPCX/USDT | $138.58 | $875,267,464 | 14:54:17 12/11/2026 |
| 178 |  CoinUp.io |
BTC/USDT | $73,532.68 | $873,034,971 | 14:57:16 12/11/2026 |
| 179 | Tapbit |
SNDK/USDT | $939.56 | $871,310,902 | 14:57:15 12/11/2026 |
| 180 | Echobit |
ZEC/USDT | $985.55 | $870,502,635 | 14:57:16 12/11/2026 |
| 181 | CoinUp.io |
ETH/USDT | $2,048.18 | $870,010,740 | 14:57:16 12/11/2026 |
| 182 | SunX |
XAU/USDT | $3,965.96 | $855,930,826 | 15:00:18 12/11/2026 |
| 183 | Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 184 | Toobit |
NVDA/USDT | $161.14 | $841,627,296 | 14:57:17 12/11/2026 |
| 185 | CrypFine |
SOXL/USDT | $61.68 | $839,480,666 | 14:57:15 12/11/2026 |
| 186 | Toobit |
SOL/USDT | $82.89 | $820,175,142 | 14:57:17 12/11/2026 |
| 187 | Echobit |
SOXL/USDT | $61.65 | $816,996,716 | 14:57:16 12/11/2026 |
| 188 | x.me Exchange |
BTC/USDT | $73,567.63 | $800,082,050 | 14:57:12 12/11/2026 |
| 189 | FameEX |
MU/USDT | $784.87 | $782,537,169 | 14:54:19 12/11/2026 |
| 190 |  LBank |
SOXL/USDT | $61.67 | $782,512,333 | 14:57:16 12/11/2026 |
| 191 |  AlphaX |
BTC/USDT | $73,535.27 | $781,455,486 | 14:57:15 12/11/2026 |
| 192 | Binance |
KORU/USDT | $8.01 | $780,887,992 | 14:54:17 12/11/2026 |
| 193 | Tapbit |
SOXS/USDT | $48.41 | $780,076,383 | 14:57:15 12/11/2026 |
| 194 | MGBX |
NVDA/USDT | $161.06 | $744,878,329 | 14:57:16 12/11/2026 |
| 195 | HyperPay Futures |
XAU/USDT | $3,966.19 | $735,020,044 | 15:00:17 12/11/2026 |
| 196 | MGBX |
XAU/USDT | $3,966.00 | $734,190,540 | 14:57:16 12/11/2026 |
| 197 | COINSPACE |
VET/USDT | $0.005185 | $730,323,140 | 15:00:10 12/11/2026 |
| 198 | BASEKX |
MORPHO/USDT | $1.99 | $722,060,573 | 15:00:16 12/11/2026 |
| 199 | FameEX |
SPCX/USDT | $138.62 | $713,409,421 | 14:54:19 12/11/2026 |
| 200 | Binance |
CL/USDT | $85.83 | $712,169,636 | 14:54:17 12/11/2026 |
| 201 | MGBX |
MU/USDT | $784.16 | $710,946,197 | 14:57:16 12/11/2026 |
| 202 | Binance |
AGT/USDT | $0.06769 | $703,252,447 | 14:54:17 12/11/2026 |
| 203 |  YUBIT |
BTC/USDT | $73,567.63 | $682,368,782 | 14:57:10 12/11/2026 |
| 204 | BloFin |
ETH/USDT | $2,049.00 | $671,748,302 | 14:57:10 12/11/2026 |
| 205 | CEEX exchange |
BTC/USDT | $73,556.97 | $670,757,826 | 15:00:12 12/11/2026 |
| 206 | Aivora Exchange |
ETH/USDT | $2,047.54 | $668,960,693 | 15:00:16 12/11/2026 |
| 207 | YUBIT |
USD1/USDT | $0.9981 | $663,965,828 | 14:57:10 12/11/2026 |
| 208 | Gate |
SOXL/USDT | $61.87 | $655,239,343 | 14:54:20 12/11/2026 |
| 209 | CrypFine |
XRP/USDT | $1.04 | $654,176,417 | 14:57:15 12/11/2026 |
| 210 | FameEX |
AGT/USDT | $0.06792 | $653,997,920 | 14:54:19 12/11/2026 |
| 211 | CoinW |
SOXS/USDT | $48.45 | $653,018,705 | 14:57:16 12/11/2026 |
| 212 | Tapbit |
FIL/USDT | $0.7820 | $651,489,638 | 14:57:15 12/11/2026 |
| 213 | KCEX |
SOL/USDT | $82.89 | $651,333,729 | 14:57:15 12/11/2026 |
| 214 | Gate |
BTC/USDT | $73,563.34 | $650,679,462 | 14:56:54 12/11/2026 |
| 215 | BiKing |
ZEC/USDT | $984.87 | $650,465,053 | 15:00:16 12/11/2026 |
| 216 | KCEX |
SOXL/USDT | $61.66 | $650,106,485 | 14:57:15 12/11/2026 |
| 217 | Bybit |
BTC/USDT | $73,548.33 | $648,933,574 | 14:54:11 12/11/2026 |
| 218 | SunX |
AAVE/USDT | $117.10 | $643,272,759 | 15:01:12 12/11/2026 |
| 219 |  SuperEx |
NBIS/USDT | $154.23 | $639,857,100 | 15:00:10 12/11/2026 |
| 220 | Hotcoin |
BTC/USDT | $73,546.18 | $634,797,800 | 14:57:13 12/11/2026 |
| 221 | Toobit |
SOXL/USDT | $61.65 | $634,493,540 | 14:57:17 12/11/2026 |
| 222 |  HTX |
ETH/USDT | $2,047.19 | $633,497,738 | 14:54:16 12/11/2026 |
| 223 | FameEX |
CL/USDT | $85.83 | $632,506,742 | 14:54:19 12/11/2026 |
| 224 | MGBX |
SPCX/USDT | $138.71 | $626,836,448 | 14:57:16 12/11/2026 |
| 225 | Ourbit |
BTC/USDT | $73,567.64 | $626,066,620 | 14:57:11 12/11/2026 |
| 226 | BASEKX |
ETH/USDT | $2,047.86 | $620,177,404 | 15:00:16 12/11/2026 |
| 227 | Binance |
XAG/USDT | $51.44 | $618,172,387 | 14:54:17 12/11/2026 |
| 228 |  BitradeX |
BTC/USDT | $73,532.68 | $615,688,774 | 14:57:15 12/11/2026 |
| 229 | COINSPACE |
ADA/USDT | $0.1726 | $613,617,831 | 15:00:10 12/11/2026 |
| 230 | Tapbit |
XRP/USDT | $1.04 | $611,544,049 | 14:57:15 12/11/2026 |
| 231 | Tapbit |
MU/USDT | $784.19 | $605,161,500 | 14:57:15 12/11/2026 |
| 232 | CrypFine |
MU/USDT | $784.07 | $603,833,723 | 14:57:15 12/11/2026 |
| 233 | Pionex |
SOL/USDT | $82.88 | $594,412,681 | 14:57:16 12/11/2026 |
| 234 | 4E |
USDC/USDT | $0.9997 | $593,460,895 | 14:54:08 12/11/2026 |
| 235 | BVOX |
XAU/USDT | $3,962.22 | $591,953,300 | 14:57:15 12/11/2026 |
| 236 | FameEX |
HYPE/USDT | $71.33 | $589,423,395 | 14:54:19 12/11/2026 |
| 237 | MGBX |
SOXS/USDT | $48.44 | $586,261,970 | 14:57:16 12/11/2026 |
| 238 | Binance |
SNXX/USDT | $4.04 | $582,701,157 | 14:54:17 12/11/2026 |
| 239 | Binance |
XRP/USDT | $1.04 | $577,061,133 | 14:54:17 12/11/2026 |
| 240 |  WhiteBIT |
BTC/USDT | $73,525.23 | $574,827,555 | 14:57:15 12/11/2026 |
| 241 | 4E |
ADA/USDT | $0.1725 | $574,679,362 | 14:51:15 12/11/2026 |
| 242 | BiKing |
NVDA/USDT | $161.20 | $573,498,911 | 15:00:16 12/11/2026 |
| 243 |  AIA Exchange |
BTC/USDT | $73,553.06 | $564,107,202 | 15:00:07 12/11/2026 |
| 244 | BVOX |
SNDK/USDT | $938.03 | $560,303,122 | 14:57:15 12/11/2026 |
| 245 | Koinbay |
ZEC/USDT | $984.32 | $557,676,315 | 14:57:15 12/11/2026 |
| 246 | Batonex |
BTC/USDT | $73,568.40 | $553,938,565 | 14:57:10 12/11/2026 |
| 247 | idax exchange |
ZEC/USDT | $984.72 | $552,882,084 | 15:00:17 12/11/2026 |
| 248 | Tapbit |
BTC/USDT | $73,570.36 | $552,811,954 | 14:57:11 12/11/2026 |
| 249 | MEXC |
SOL/USDT | $82.84 | $546,106,364 | 14:54:16 12/11/2026 |
| 250 | WEEX |
CL/USDT | $85.91 | $545,717,644 | 14:57:15 12/11/2026 |
| 251 | COINSPACE |
XRP/USDT | $1.04 | $545,375,159 | 15:00:10 12/11/2026 |
| 252 | FameEX |
UNI/USDT | $6.14 | $543,442,572 | 14:54:19 12/11/2026 |
| 253 | Tapbit |
HYPE/USDT | $71.39 | $533,507,724 | 14:57:11 12/11/2026 |
| 254 | CrypFine |
SKHY/USDT | $136.93 | $529,536,861 | 14:57:15 12/11/2026 |
| 255 | Tapbit |
SKHY/USDT | $136.92 | $528,496,485 | 14:57:15 12/11/2026 |
| 256 | Binance |
1000PEPE/USDT | $0.004446 | $525,796,840 | 14:54:17 12/11/2026 |
| 257 | CEEX exchange |
SOL/USDT | $82.90 | $523,572,751 | 15:00:12 12/11/2026 |
| 258 | MEXC |
SOXL/USDT | $61.70 | $523,250,439 | 14:54:16 12/11/2026 |
| 259 | Echobit |
SNDK/USDT | $939.31 | $512,228,423 | 14:57:16 12/11/2026 |
| 260 | WEEX |
BTC/USDT | $73,570.36 | $507,807,600 | 14:57:11 12/11/2026 |
| 261 | 4E |
PEOPLE/USDT | $0.005633 | $501,485,550 | 14:51:15 12/11/2026 |
| 262 | SunX |
DOGE/USDT | $0.06698 | $500,033,545 | 15:01:12 12/11/2026 |
| 263 |  BitGW Exchange |
BTC/USDT | $73,569.10 | $498,579,978 | 14:57:10 12/11/2026 |
| 264 | Binance |
SKHY/USDT | $136.96 | $498,384,382 | 14:54:17 12/11/2026 |
| 265 | BASEKX |
BNB/USDT | $673.57 | $498,348,260 | 15:00:16 12/11/2026 |
| 266 | Binance |
BZ/USDT | $91.39 | $496,847,103 | 14:54:17 12/11/2026 |
| 267 | DigiFinex |
BTC/USDT | $73,568.74 | $494,718,475 | 14:57:10 12/11/2026 |
| 268 | FameEX |
ENA/USDT | $0.1423 | $489,956,854 | 14:54:19 12/11/2026 |
| 269 | CoinUp.io |
BTC/USDT | $73,567.63 | $489,768,723 | 14:57:09 12/11/2026 |
| 270 | PrimeXBT |
ETH/USDT | $2,047.43 | $489,593,462 | 15:00:15 12/11/2026 |
| 271 | Ulink |
DOGE/USDT | $0.06695 | $487,877,827 | 15:00:12 12/11/2026 |
| 272 | 4E |
DOGE/USDT | $0.06689 | $483,017,203 | 14:51:15 12/11/2026 |
| 273 | Tapbit |
SOXL/USDT | $61.67 | $481,862,983 | 14:57:15 12/11/2026 |
| 274 | Hotcoin |
SOXL/USDT | $61.66 | $480,360,858 | 14:57:20 12/11/2026 |
| 275 |  OKX |
BTC/USDT | $73,570.53 | $479,730,663 | 14:56:54 12/11/2026 |
| 276 | CrypFine |
SNXX/USDT | $4.04 | $478,238,625 | 14:57:15 12/11/2026 |
| 277 |  Gems Trade |
BTC/USDT | $73,551.36 | $478,181,156 | 15:00:07 12/11/2026 |
| 278 | 4E |
BTC/USDT | $73,544.18 | $475,820,133 | 14:54:08 12/11/2026 |
| 279 | CrypFine |
INTC/USDT | $60.65 | $471,039,336 | 14:57:15 12/11/2026 |
| 280 | CrypFine |
NVDA/USDT | $161.09 | $465,403,873 | 14:57:15 12/11/2026 |
| 281 | Hibt |
SOL/USDT | $82.84 | $463,225,627 | 14:54:18 12/11/2026 |
| 282 | FameEX |
BTC/USDT | $73,559.69 | $459,185,261 | 14:57:11 12/11/2026 |
| 283 | CoinW |
NVDA/USDT | $161.07 | $458,808,262 | 14:57:16 12/11/2026 |
| 284 | SunX |
SOL/USDT | $82.91 | $458,202,823 | 15:01:12 12/11/2026 |
| 285 | BiFinance |
ETH/USDT | $2,048.97 | $458,117,931 | 14:57:10 12/11/2026 |
| 286 | Biconomy.com |
ZEC/USDT | $986.58 | $457,908,479 | 14:57:16 12/11/2026 |
| 287 | BVOX |
NVDA/USDT | $160.64 | $457,286,656 | 14:57:15 12/11/2026 |
| 288 | Tapbit |
INTC/USDT | $60.65 | $457,057,304 | 14:57:15 12/11/2026 |
| 289 | Tapbit |
NVDA/USDT | $161.08 | $456,205,586 | 14:57:15 12/11/2026 |
| 290 | Ulink |
SOL/USDT | $82.89 | $454,745,842 | 15:00:12 12/11/2026 |
| 291 | SunX |
ATOM/USDT | $1.39 | $454,655,361 | 15:01:12 12/11/2026 |
| 292 | Tapbit |
HYPE/USDT | $71.36 | $453,641,773 | 14:57:15 12/11/2026 |
| 293 | MEXC |
XAU/USDT | $3,963.82 | $453,631,342 | 14:54:16 12/11/2026 |
| 294 | Binance |
INIT/USDT | $0.1229 | $452,789,339 | 14:54:17 12/11/2026 |
| 295 | Deepcoin |
BTC/USDT | $75,714.60 | $451,510,694 | 14:03:15 08/11/2026 |
| 296 | BiKing |
XAU/USDT | $3,966.18 | $451,467,964 | 15:00:16 12/11/2026 |
| 297 | OrangeX |
XRP/USDT | $1.04 | $449,670,699 | 14:57:24 12/11/2026 |
| 298 | HTX |
BTC/USDT | $73,517.50 | $449,448,243 | 14:54:16 12/11/2026 |
| 299 | UZX |
BTC/USDT | $73,568.74 | $447,572,931 | 14:57:11 12/11/2026 |
| 300 | Echobit |
BTC/USDT | $73,570.07 | $444,458,411 | 14:57:12 12/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 12/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,198,623,192 với tỷ giá $73,532.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.