
Thị trường Tether USDt (USDT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETH/USDT | $4,575.65 | $54,582,295,663 | 18:00:16 18/09/2025 |
2 | ![]() |
DOGE/USDT | $0.2795 | $43,463,134,077 | 18:03:17 18/09/2025 |
3 | ![]() |
DOGE/USDT | $0.2789 | $37,768,673,337 | 17:57:15 18/09/2025 |
4 | ![]() |
BTC/USDT | $117,229 | $37,119,560,259 | 18:00:16 18/09/2025 |
5 | ![]() |
BTC/USDT | $117,079 | $35,522,959,334 | 17:57:15 18/09/2025 |
6 | ![]() |
BTC/USDT | $117,078 | $27,393,683,255 | 17:57:15 18/09/2025 |
7 | ![]() |
ETH/USDT | $4,573.64 | $23,711,758,239 | 17:57:15 18/09/2025 |
8 | ![]() |
ETH/USDT | $4,574.57 | $22,298,864,848 | 17:54:17 18/09/2025 |
9 | ![]() |
ETH/USDT | $4,573.83 | $22,274,844,023 | 17:57:16 18/09/2025 |
10 | ![]() |
ETH/USDT | $4,573.29 | $19,849,443,330 | 17:57:16 18/09/2025 |
11 | ![]() |
BTC/USDT | $117,088 | $19,821,789,520 | 17:54:17 18/09/2025 |
12 | ![]() |
BTC/USDT | $117,088 | $19,127,650,360 | 17:57:16 18/09/2025 |
13 | ![]() |
ETH/USDT | $4,579.41 | $18,301,701,278 | 18:03:16 18/09/2025 |
14 | ![]() |
ETH/USDT | $4,575.42 | $16,804,774,771 | 17:55:32 18/09/2025 |
15 | ![]() |
ETH/USDT | $4,573.63 | $16,494,108,324 | 17:57:17 18/09/2025 |
16 | ![]() |
ETH/USDT | $4,573.82 | $16,358,633,907 | 17:57:15 18/09/2025 |
17 | ![]() |
BTC/USDT | $117,079 | $15,944,631,762 | 17:57:17 18/09/2025 |
18 | ![]() |
BTC/USDT | $117,200 | $15,654,839,664 | 18:00:19 18/09/2025 |
19 | ![]() |
BTC/USDT | $117,128 | $15,112,399,724 | 17:57:17 18/09/2025 |
20 | ![]() |
BTC/USDT | $117,220 | $14,877,508,981 | 18:03:17 18/09/2025 |
21 | ![]() |
ETH/USDT | $4,573.64 | $14,574,879,714 | 17:57:16 18/09/2025 |
22 | ![]() |
ETH/USDT | $4,579.40 | $14,458,144,783 | 18:03:17 18/09/2025 |
23 | ![]() |
ETH/USDT | $4,577.86 | $14,180,930,760 | 18:03:15 18/09/2025 |
24 | ![]() |
ETH/USDT | $4,574.31 | $14,162,859,424 | 17:54:16 18/09/2025 |
25 | ![]() |
BTC/USDT | $117,079 | $13,955,762,681 | 17:57:16 18/09/2025 |
26 | ![]() |
BTC/USDT | $117,071 | $13,746,142,459 | 17:57:16 18/09/2025 |
27 | ![]() |
USDC/USDT | $0.9998 | $13,438,323,829 | 17:56:54 18/09/2025 |
28 | ![]() |
ETH/USDT | $4,575.94 | $13,379,703,641 | 18:00:19 18/09/2025 |
29 | ![]() |
ETH/USDT | $4,573.61 | $12,825,386,150 | 17:57:19 18/09/2025 |
30 | ![]() |
ETH/USDT | $4,575.30 | $12,442,074,101 | 17:51:16 18/09/2025 |
31 | ![]() |
DOGE/USDT | $0.2788 | $12,136,201,933 | 18:00:09 18/09/2025 |
32 | ![]() |
BTC/USDT | $117,086 | $11,821,696,083 | 17:57:16 18/09/2025 |
33 | ![]() |
BTC/USDT | $117,079 | $11,747,772,845 | 17:57:15 18/09/2025 |
34 | ![]() |
BTC/USDT | $117,071 | $11,315,505,562 | 17:57:19 18/09/2025 |
35 | ![]() |
ETH/USDT | $4,574.12 | $11,257,214,242 | 17:57:15 18/09/2025 |
36 | ![]() |
BTC/USDT | $117,100 | $11,189,597,393 | 17:54:17 18/09/2025 |
37 | ![]() |
BTC/USDT | $117,078 | $11,042,707,860 | 17:51:16 18/09/2025 |
38 | ![]() |
ETH/USDT | $4,574.75 | $10,773,291,956 | 18:00:16 18/09/2025 |
39 | ![]() |
BTC/USDT | $117,086 | $10,754,802,326 | 17:54:16 18/09/2025 |
40 | ![]() |
BTC/USDT | $117,217 | $10,747,359,001 | 18:03:15 18/09/2025 |
41 | ![]() |
BTC/USDT | $117,070 | $10,290,744,838 | 17:45:16 18/09/2025 |
42 | ![]() |
BTC/USDT | $117,079 | $10,274,706,476 | 17:57:15 18/09/2025 |
43 | ![]() |
USDCZ/USDT | $0.9998 | $10,137,360,776 | 18:03:08 18/09/2025 |
44 | ![]() |
ETH/USDT | $4,576.98 | $9,927,280,643 | 17:45:16 18/09/2025 |
45 | ![]() |
BNB/USDT | $993.95 | $9,711,412,814 | 18:00:08 18/09/2025 |
46 | ![]() |
ETH/USDT | $4,574.50 | $9,636,196,640 | 17:54:17 18/09/2025 |
47 | ![]() |
PAXG/USDT | $3,668.09 | $9,597,165,255 | 18:03:08 18/09/2025 |
48 | ![]() |
BTC/USDT | $117,095 | $9,320,969,947 | 17:55:32 18/09/2025 |
49 | ![]() |
ETH/USDT | $4,574.62 | $9,077,859,952 | 17:57:15 18/09/2025 |
50 | ![]() |
XAUt/USDT | $3,667.49 | $8,902,019,904 | 18:03:08 18/09/2025 |
51 | ![]() |
ETH/USDT | $4,573.57 | $8,716,156,877 | 17:57:16 18/09/2025 |
52 | ![]() |
SOL/USDT | $246.07 | $8,618,877,698 | 17:57:16 18/09/2025 |
53 | ![]() |
ETH/USDT | $4,573.63 | $8,402,668,831 | 17:57:17 18/09/2025 |
54 | ![]() |
BTC/USDT | $117,124 | $8,305,462,156 | 17:57:11 18/09/2025 |
55 | ![]() |
BTC/USDT | $117,218 | $8,268,969,333 | 18:03:16 18/09/2025 |
56 | ![]() |
BTC/USDT | $117,079 | $8,051,789,855 | 17:57:17 18/09/2025 |
57 | ![]() |
SOL/USDT | $246.04 | $8,043,416,799 | 18:00:19 18/09/2025 |
58 | ![]() |
ETH/USDT | $4,579.34 | $8,035,796,019 | 18:03:16 18/09/2025 |
59 | ![]() |
ETH/USDT | $4,577.04 | $7,893,903,386 | 17:48:19 18/09/2025 |
60 | ![]() |
ETH/USDT | $4,574.72 | $7,886,821,890 | 18:00:17 18/09/2025 |
61 | ![]() |
BTC/USDT | $117,079 | $7,797,956,854 | 17:57:17 18/09/2025 |
62 | ![]() |
SOL/USDT | $246.07 | $7,411,389,500 | 17:54:17 18/09/2025 |
63 | ![]() |
BTC/USDT | $117,109 | $7,323,277,918 | 17:57:15 18/09/2025 |
64 | ![]() |
BTC/USDT | $117,092 | $7,102,570,257 | 17:57:16 18/09/2025 |
65 | ![]() |
SOL/USDT | $246.00 | $6,991,234,590 | 17:57:16 18/09/2025 |
66 | ![]() |
BTC/USDT | $117,113 | $6,872,414,510 | 17:48:19 18/09/2025 |
67 | ![]() |
BTC/USDT | $117,201 | $6,770,339,086 | 18:00:16 18/09/2025 |
68 | ![]() |
USDC/USDT | $0.9998 | $6,651,460,164 | 17:57:09 18/09/2025 |
69 | ![]() |
SOL/USDT | $246.07 | $6,552,390,525 | 18:00:16 18/09/2025 |
70 | ![]() |
BTC/USDT | $117,145 | $6,508,014,240 | 17:57:09 18/09/2025 |
71 | ![]() |
SUSHI/USDT | $0.8031 | $6,327,521,286 | 17:57:15 18/09/2025 |
72 | ![]() |
ETH/USDT | $4,574.05 | $6,264,246,193 | 17:57:16 18/09/2025 |
73 | ![]() |
ETH/USDT | $4,575.83 | $6,065,073,143 | 17:57:11 18/09/2025 |
74 | ![]() |
SOL/USDT | $246.04 | $6,033,864,296 | 17:57:17 18/09/2025 |
75 | ![]() |
USDC/USDT | $0.9998 | $5,988,922,935 | 18:03:09 18/09/2025 |
76 | ![]() |
SOL/USDT | $246.66 | $5,719,210,935 | 18:03:17 18/09/2025 |
77 | ![]() |
SUI/USDT | $3.89 | $5,701,732,113 | 17:54:17 18/09/2025 |
78 | ![]() |
SOL/USDT | $246.03 | $5,609,725,492 | 17:57:15 18/09/2025 |
79 | ![]() |
BTC/USDT | $117,071 | $5,477,462,158 | 17:57:16 18/09/2025 |
80 | ![]() |
ETH/USDT | $4,576.80 | $5,463,071,925 | 18:00:17 18/09/2025 |
81 | ![]() |
ETH/USDT | $4,573.62 | $5,375,699,975 | 17:57:17 18/09/2025 |
82 | ![]() |
BTC/USDT | $117,229 | $5,304,669,912 | 18:00:17 18/09/2025 |
83 | ![]() |
ETH/USDT | $4,577.10 | $5,242,518,731 | 17:57:17 18/09/2025 |
84 | ![]() |
BTC/USDT | $117,079 | $5,238,992,694 | 17:57:17 18/09/2025 |
85 | ![]() |
ETH/USDT | $4,573.83 | $5,087,985,555 | 17:57:17 18/09/2025 |
86 | ![]() |
XRP/USDT | $3.11 | $5,052,300,616 | 17:57:17 18/09/2025 |
87 | ![]() |
ETH/USDT | $4,573.92 | $5,034,876,637 | 17:57:19 18/09/2025 |
88 | ![]() |
BTC/USDT | $117,119 | $4,991,046,227 | 17:48:15 18/09/2025 |
89 | ![]() |
SOL/USDT | $246.16 | $4,861,425,025 | 17:57:11 18/09/2025 |
90 | ![]() |
BTC/USDT | $117,154 | $4,645,620,329 | 17:48:24 18/09/2025 |
91 | ![]() |
BTC/USDT | $117,103 | $4,629,334,360 | 17:48:15 18/09/2025 |
92 | ![]() |
PUMP/USDT | $0.008024 | $4,509,604,846 | 17:57:16 18/09/2025 |
93 | ![]() |
SOL/USDT | $246.65 | $4,499,916,690 | 18:03:16 18/09/2025 |
94 | ![]() |
ETH/USDT | $4,575.93 | $4,467,206,148 | 18:00:20 18/09/2025 |
95 | ![]() |
BTC/USDT | $117,220 | $4,380,394,289 | 18:03:16 18/09/2025 |
96 | ![]() |
ETH/USDT | $4,569.54 | $4,364,001,893 | 17:57:18 18/09/2025 |
97 | ![]() |
TRX/USDT | $0.3460 | $4,241,178,302 | 18:03:17 18/09/2025 |
98 | ![]() |
BTC/USDT | $117,112 | $4,191,865,212 | 17:48:08 18/09/2025 |
99 | ![]() |
ETH/USDT | $4,573.61 | $4,167,450,389 | 17:57:16 18/09/2025 |
100 | ![]() |
SOL/USDT | $246.10 | $4,105,500,036 | 17:54:17 18/09/2025 |
101 | ![]() |
TRX/USDT | $0.3462 | $4,073,311,537 | 17:57:15 18/09/2025 |
102 | ![]() |
SOL/USDT | $246.06 | $4,057,679,171 | 18:00:16 18/09/2025 |
103 | ![]() |
BTC/USDT | $117,067 | $4,049,998,265 | 17:57:18 18/09/2025 |
104 | ![]() |
BTC/USDT | $117,105 | $4,047,581,920 | 17:57:16 18/09/2025 |
105 | ![]() |
BTC/USDT | $117,095 | $3,929,083,266 | 17:57:16 18/09/2025 |
106 | ![]() |
ETH/USDT | $4,573.93 | $3,927,858,170 | 17:48:15 18/09/2025 |
107 | ![]() |
ETH/USDT | $4,573.65 | $3,876,979,984 | 17:57:17 18/09/2025 |
108 | ![]() |
SOL/USDT | $246.07 | $3,869,643,774 | 17:51:16 18/09/2025 |
109 | ![]() |
DOGE/USDT | $0.2789 | $3,772,187,276 | 17:57:16 18/09/2025 |
110 | ![]() |
BTC/USDT | $117,090 | $3,765,511,016 | 17:57:16 18/09/2025 |
111 | ![]() |
BTC/USDT | $117,126 | $3,704,349,030 | 17:58:20 18/09/2025 |
112 | ![]() |
ETH/USDT | $4,573.86 | $3,696,890,405 | 17:57:16 18/09/2025 |
113 | ![]() |
SOL/USDT | $246.03 | $3,670,762,528 | 17:57:15 18/09/2025 |
114 | ![]() |
SATS/USDT | $0.00004191 | $3,624,583,625 | 18:03:16 18/09/2025 |
115 | ![]() |
BTC/USDT | $117,142 | $3,565,710,892 | 17:45:07 18/09/2025 |
116 | ![]() |
DOGE/USDT | $0.2789 | $3,479,956,816 | 18:00:16 18/09/2025 |
117 | ![]() |
SOL/USDT | $246.02 | $3,414,196,020 | 17:57:19 18/09/2025 |
118 | ![]() |
ETH/USDT | $4,578.99 | $3,380,776,544 | 17:48:24 18/09/2025 |
119 | ![]() |
DOGE/USDT | $0.2788 | $3,362,533,096 | 17:57:17 18/09/2025 |
120 | ![]() |
DOGE/USDT | $0.2790 | $3,318,074,952 | 17:54:17 18/09/2025 |
121 | ![]() |
SOL/USDT | $246.48 | $3,266,882,677 | 18:03:15 18/09/2025 |
122 | ![]() |
SOL/USDT | $246.07 | $3,260,014,145 | 17:54:16 18/09/2025 |
123 | ![]() |
BTC/USDT | $117,212 | $3,249,334,438 | 18:00:20 18/09/2025 |
124 | ![]() |
DOGE/USDT | $0.2789 | $3,228,746,804 | 18:00:19 18/09/2025 |
125 | ![]() |
SOL/USDT | $246.04 | $3,209,129,873 | 17:57:17 18/09/2025 |
126 | ![]() |
ETH/USDT | $4,573.32 | $3,087,289,086 | 17:57:16 18/09/2025 |
127 | ![]() |
ETH/USDT | $4,574.73 | $3,030,363,056 | 18:00:18 18/09/2025 |
128 | ![]() |
ETH/USDT | $4,573.87 | $3,027,354,568 | 17:57:16 18/09/2025 |
129 | ![]() |
ETH/USDT | $4,574.64 | $3,025,732,426 | 17:57:16 18/09/2025 |
130 | ![]() |
SOL/USDT | $246.06 | $3,022,680,595 | 17:55:32 18/09/2025 |
131 | ![]() |
BTC/USDT | $117,079 | $2,983,140,657 | 17:57:18 18/09/2025 |
132 | ![]() |
XRP/USDT | $3.11 | $2,899,532,163 | 17:57:16 18/09/2025 |
133 | ![]() |
BCH/USDT | $638.53 | $2,891,390,713 | 17:57:15 18/09/2025 |
134 | ![]() |
ETH/USDT | $4,573.70 | $2,869,950,833 | 17:57:18 18/09/2025 |
135 | ![]() |
ETH/USDT | $4,573.64 | $2,779,994,917 | 17:57:15 18/09/2025 |
136 | ![]() |
ETH/USDT | $4,576.60 | $2,735,754,807 | 18:00:08 18/09/2025 |
137 | ![]() |
ETH/USDT | $4,573.38 | $2,685,079,353 | 17:57:17 18/09/2025 |
138 | ![]() |
ETH/USDT | $4,576.10 | $2,637,779,785 | 17:57:09 18/09/2025 |
139 | ![]() |
SPYX/USDT | $664.07 | $2,633,019,918 | 17:51:12 18/09/2025 |
140 | ![]() |
USDC/USDT | $0.9999 | $2,628,045,649 | 18:00:08 18/09/2025 |
141 | ![]() |
SOL/USDT | $246.02 | $2,607,850,936 | 17:57:16 18/09/2025 |
142 | ![]() |
DOGE/USDT | $0.2792 | $2,549,728,349 | 17:55:32 18/09/2025 |
143 | ![]() |
XAUt/USDT | $3,665.29 | $2,541,652,746 | 17:57:16 18/09/2025 |
144 | ![]() |
SOL/USDT | $245.93 | $2,532,506,831 | 17:48:19 18/09/2025 |
145 | ![]() |
BTC/USDT | $117,084 | $2,475,617,278 | 17:57:18 18/09/2025 |
146 | ![]() |
ETH/USDT | $4,576.93 | $2,466,537,898 | 17:54:16 18/09/2025 |
147 | ![]() |
BTC/USDT | $117,081 | $2,454,130,896 | 17:57:08 18/09/2025 |
148 | ![]() |
ETH/USDT | $4,574.52 | $2,438,875,657 | 17:57:08 18/09/2025 |
149 | ![]() |
BTC/USDT | $117,270 | $2,396,086,467 | 18:03:08 18/09/2025 |
150 | ![]() |
BTC/USDT | $117,097 | $2,389,172,329 | 17:57:17 18/09/2025 |
151 | ![]() |
BTC/USDT | $117,237 | $2,387,774,937 | 18:00:08 18/09/2025 |
152 | ![]() |
DOGE/USDT | $0.2788 | $2,333,287,252 | 17:57:15 18/09/2025 |
153 | ![]() |
BTC/USDT | $117,079 | $2,324,095,804 | 17:57:19 18/09/2025 |
154 | ![]() |
BTC/USDT | $117,071 | $2,314,838,772 | 17:57:16 18/09/2025 |
155 | ![]() |
SOL/USDT | $246.04 | $2,313,837,483 | 17:57:17 18/09/2025 |
156 | ![]() |
ETH/USDT | $4,574.12 | $2,242,090,574 | 17:57:16 18/09/2025 |
157 | ![]() |
BTC/USDT | $117,145 | $2,239,970,925 | 17:57:13 18/09/2025 |
158 | ![]() |
BTC/USDT | $117,145 | $2,238,632,909 | 17:57:09 18/09/2025 |
159 | ![]() |
BTC/USDT | $117,129 | $2,238,571,988 | 17:57:09 18/09/2025 |
160 | ![]() |
XRP/USDT | $3.11 | $2,235,763,854 | 17:57:15 18/09/2025 |
161 | ![]() |
XRP/USDT | $3.11 | $2,228,031,060 | 18:00:19 18/09/2025 |
162 | ![]() |
ETH/USDT | $4,575.78 | $2,214,357,888 | 17:57:12 18/09/2025 |
163 | ![]() |
ETH/USDT | $4,576.57 | $2,155,302,139 | 17:56:54 18/09/2025 |
164 | ![]() |
BTC/USDT | $117,273 | $2,131,938,881 | 18:00:59 18/09/2025 |
165 | ![]() |
BTC/USDT | $117,072 | $2,120,615,895 | 17:57:17 18/09/2025 |
166 | ![]() |
ETH/USDT | $4,575.41 | $2,100,168,466 | 18:00:16 18/09/2025 |
167 | ![]() |
SOL/USDT | $246.41 | $2,078,792,299 | 18:03:09 18/09/2025 |
168 | ![]() |
XRP/USDT | $3.11 | $2,030,941,199 | 17:54:17 18/09/2025 |
169 | ![]() |
XRP/USDT | $3.11 | $2,000,505,890 | 18:03:17 18/09/2025 |
170 | ![]() |
ETH/USDT | $4,580.12 | $1,999,902,450 | 18:03:22 18/09/2025 |
171 | ![]() |
ETH/USDT | $4,576.58 | $1,993,136,020 | 17:58:20 18/09/2025 |
172 | ![]() |
BTC/USDT | $117,212 | $1,987,762,227 | 18:03:16 18/09/2025 |
173 | ![]() |
ETH/USDT | $4,579.43 | $1,984,346,173 | 18:03:17 18/09/2025 |
174 | ![]() |
BTC/USDT | $117,144 | $1,974,732,021 | 17:56:54 18/09/2025 |
175 | ![]() |
BTC/USDT | $117,060 | $1,973,474,571 | 17:57:17 18/09/2025 |
176 | ![]() |
SOL/USDT | $246.11 | $1,965,621,687 | 18:00:17 18/09/2025 |
177 | ![]() |
ETH/USDT | $4,576.84 | $1,939,090,492 | 17:48:15 18/09/2025 |
178 | ![]() |
XRP/USDT | $3.11 | $1,928,342,162 | 17:57:15 18/09/2025 |
179 | ![]() |
ETH/USDT | $4,580.00 | $1,921,675,022 | 18:00:59 18/09/2025 |
180 | ![]() |
BNB/USDT | $994.86 | $1,892,870,088 | 18:00:19 18/09/2025 |
181 | ![]() |
ETH/USDT | $4,579.34 | $1,888,856,110 | 18:03:08 18/09/2025 |
182 | ![]() |
BTC/USDT | $117,219 | $1,852,969,119 | 18:03:16 18/09/2025 |
183 | ![]() |
DOGE/USDT | $0.2789 | $1,851,889,846 | 18:00:16 18/09/2025 |
184 | ![]() |
ETH/USDT | $4,574.26 | $1,851,154,712 | 17:57:17 18/09/2025 |
185 | ![]() |
BTC/USDT | $117,112 | $1,826,316,650 | 17:57:08 18/09/2025 |
186 | ![]() |
BTC/USDT | $117,079 | $1,807,834,432 | 17:57:16 18/09/2025 |
187 | ![]() |
ETH/USDT | $4,576.60 | $1,796,810,080 | 17:57:09 18/09/2025 |
188 | ![]() |
BTC/USDT | $117,090 | $1,785,336,250 | 17:57:15 18/09/2025 |
189 | ![]() |
BTC/USDT | $117,090 | $1,784,738,651 | 17:57:17 18/09/2025 |
190 | ![]() |
BTC/USDT | $117,214 | $1,766,885,746 | 17:59:54 18/09/2025 |
191 | ![]() |
BNB/USDT | $994.76 | $1,736,176,817 | 18:00:17 18/09/2025 |
192 | ![]() |
DOGE/USDT | $0.2792 | $1,726,069,293 | 17:51:16 18/09/2025 |
193 | ![]() |
BNB/USDT | $993.46 | $1,718,421,020 | 17:54:17 18/09/2025 |
194 | ![]() |
DOGE/USDT | $0.2794 | $1,664,851,120 | 18:03:16 18/09/2025 |
195 | ![]() |
BTC/USDT | $117,117 | $1,657,223,542 | 17:57:12 18/09/2025 |
196 | ![]() |
ETH/USDT | $4,577.81 | $1,653,451,371 | 18:03:16 18/09/2025 |
197 | ![]() |
BTC/USDT | $95,396.59 | $1,639,512,600 | 17:51:15 18/09/2025 |
198 | ![]() |
SOL/USDT | $246.02 | $1,639,292,651 | 18:00:20 18/09/2025 |
199 | ![]() |
BTC/USDT | $117,210 | $1,634,603,663 | 18:00:16 18/09/2025 |
200 | ![]() |
SOL/USDT | $246.02 | $1,617,172,916 | 18:00:18 18/09/2025 |
201 | ![]() |
BTC/USDT | $117,078 | $1,597,764,162 | 17:45:15 18/09/2025 |
202 | ![]() |
ETH/USDT | $4,576.40 | $1,597,593,334 | 18:00:16 18/09/2025 |
203 | ![]() |
BTC/USDT | $117,078 | $1,596,405,122 | 17:51:26 18/09/2025 |
204 | ![]() |
ETH/USDT | $4,575.36 | $1,595,563,008 | 17:51:26 18/09/2025 |
205 | ![]() |
LUNA/USDT | $0.1671 | $1,593,906,383 | 17:57:16 18/09/2025 |
206 | ![]() |
ETH/USDT | $4,579.42 | $1,581,974,482 | 18:03:16 18/09/2025 |
207 | ![]() |
SPYX/USDT | $664.21 | $1,579,322,128 | 18:00:11 18/09/2025 |
208 | ![]() |
DOGE/USDT | $0.2795 | $1,569,888,214 | 18:03:17 18/09/2025 |
209 | ![]() |
SOL/USDT | $245.75 | $1,550,722,224 | 17:45:16 18/09/2025 |
210 | ![]() |
BTC/USDT | $117,216 | $1,549,443,681 | 18:03:17 18/09/2025 |
211 | ![]() |
BTC/USDT | $117,299 | $1,548,817,329 | 17:57:16 18/09/2025 |
212 | ![]() |
DOGE/USDT | $0.2789 | $1,543,754,962 | 17:57:16 18/09/2025 |
213 | ![]() |
ETH/USDT | $3,342.37 | $1,539,694,557 | 17:51:15 18/09/2025 |
214 | ![]() |
SOL/USDT | $246.03 | $1,535,534,500 | 17:57:16 18/09/2025 |
215 | ![]() |
DOGE/USDT | $0.2790 | $1,479,149,114 | 17:54:17 18/09/2025 |
216 | ![]() |
ETH/USDT | $4,577.17 | $1,478,861,738 | 17:54:11 18/09/2025 |
217 | ![]() |
TRADOOR/USDT | $2.04 | $1,470,734,806 | 17:56:52 18/09/2025 |
218 | ![]() |
BTC/USDT | $117,126 | $1,464,117,053 | 17:57:11 18/09/2025 |
219 | ![]() |
QQQX/USDT | $595.61 | $1,462,884,513 | 17:51:12 18/09/2025 |
220 | ![]() |
ADA/USDT | $0.9137 | $1,445,780,559 | 18:03:17 18/09/2025 |
221 | ![]() |
ETH/USDT | $4,579.36 | $1,439,521,104 | 18:03:09 18/09/2025 |
222 | ![]() |
ETH/USDT | $4,577.40 | $1,437,436,889 | 17:45:15 18/09/2025 |
223 | ![]() |
ORDI/USDT | $10.31 | $1,437,289,878 | 17:51:26 18/09/2025 |
224 | ![]() |
ETH/USDT | $4,575.20 | $1,416,371,696 | 17:59:54 18/09/2025 |
225 | ![]() |
MYX/USDT | $16.71 | $1,390,846,931 | 17:54:17 18/09/2025 |
226 | ![]() |
SOL/USDT | $246.19 | $1,389,763,303 | 18:00:08 18/09/2025 |
227 | ![]() |
MSTRX/USDT | $337.37 | $1,388,626,674 | 17:51:12 18/09/2025 |
228 | ![]() |
MYX/USDT | $16.68 | $1,381,457,984 | 17:57:16 18/09/2025 |
229 | ![]() |
BTC/USDT | $117,079 | $1,367,687,945 | 17:57:16 18/09/2025 |
230 | ![]() |
BNB/USDT | $994.01 | $1,358,158,426 | 18:00:16 18/09/2025 |
231 | ![]() |
DOGE/USDT | $0.2790 | $1,351,959,740 | 17:57:11 18/09/2025 |
232 | ![]() |
BTC/USDT | $117,103 | $1,341,970,262 | 17:54:16 18/09/2025 |
233 | ![]() |
BTC/USDT | $117,213 | $1,335,893,483 | 18:03:15 18/09/2025 |
234 | ![]() |
BTC/USDT | $117,127 | $1,334,486,713 | 17:57:18 18/09/2025 |
235 | ![]() |
XRP/USDT | $3.11 | $1,333,860,656 | 18:03:17 18/09/2025 |
236 | ![]() |
ETH/USDT | $4,577.29 | $1,333,781,825 | 17:54:09 18/09/2025 |
237 | ![]() |
USDC/USDT | $0.9998 | $1,321,655,088 | 17:57:09 18/09/2025 |
238 | ![]() |
ETH/USDT | $4,589.06 | $1,300,317,472 | 17:57:16 18/09/2025 |
239 | ![]() |
DOGE/USDT | $0.2789 | $1,296,192,538 | 17:57:19 18/09/2025 |
240 | ![]() |
DOGE/USDT | $0.2789 | $1,296,192,538 | 17:57:19 18/09/2025 |
241 | ![]() |
BTC/USDT | $117,133 | $1,288,656,901 | 17:54:10 18/09/2025 |
242 | ![]() |
SOL/USDT | $246.07 | $1,287,664,494 | 17:57:16 18/09/2025 |
243 | ![]() |
DOGE/USDT | $0.2788 | $1,287,017,837 | 17:57:17 18/09/2025 |
244 | ![]() |
SOL/USDT | $246.04 | $1,278,644,275 | 17:48:24 18/09/2025 |
245 | ![]() |
XRP/USDT | $3.11 | $1,273,105,762 | 17:54:17 18/09/2025 |
246 | ![]() |
WOD/USDT | $0.06716 | $1,267,799,416 | 17:56:52 18/09/2025 |
247 | ![]() |
BTC/USDT | $117,143 | $1,258,482,310 | 17:54:09 18/09/2025 |
248 | ![]() |
ADA/USDT | $0.9125 | $1,257,494,535 | 17:57:17 18/09/2025 |
249 | ![]() |
USDC/USDT | $0.9997 | $1,255,674,506 | 18:00:59 18/09/2025 |
250 | ![]() |
BTC/USDT | $117,271 | $1,235,929,348 | 18:03:09 18/09/2025 |
251 | ![]() |
BTC/USDT | $117,131 | $1,218,024,028 | 17:54:11 18/09/2025 |
252 | ![]() |
ETH/USDT | $4,576.38 | $1,216,021,673 | 18:00:07 18/09/2025 |
253 | ![]() |
BTC/USDT | $117,074 | $1,213,932,344 | 18:00:17 18/09/2025 |
254 | ![]() |
ENA/USDT | $0.6979 | $1,209,189,980 | 17:51:26 18/09/2025 |
255 | ![]() |
SOL/USDT | $246.00 | $1,205,030,163 | 17:48:08 18/09/2025 |
256 | ![]() |
SOL/USDT | $246.22 | $1,191,109,714 | 17:56:54 18/09/2025 |
257 | ![]() |
LTC/USDT | $115.29 | $1,174,964,216 | 17:57:15 18/09/2025 |
258 | ![]() |
BTC/USDT | $117,119 | $1,170,729,792 | 17:51:18 18/09/2025 |
259 | ![]() |
DOGE/USDT | $0.2791 | $1,165,503,498 | 17:48:19 18/09/2025 |
260 | ![]() |
BTC/USDT | $117,126 | $1,155,110,716 | 17:57:11 18/09/2025 |
261 | ![]() |
BTC/USDT | $117,261 | $1,152,563,880 | 18:03:09 18/09/2025 |
262 | ![]() |
BTC/USDT | $117,271 | $1,151,355,303 | 18:03:09 18/09/2025 |
263 | ![]() |
SUN/USDT | $0.02219 | $1,138,840,168 | 17:51:26 18/09/2025 |
264 | ![]() |
AVAX/USDT | $32.88 | $1,135,799,799 | 18:00:19 18/09/2025 |
265 | ![]() |
XRP/USDT | $3.11 | $1,132,704,174 | 18:00:16 18/09/2025 |
266 | ![]() |
BTC/USDT | $117,239 | $1,131,986,133 | 18:00:07 18/09/2025 |
267 | ![]() |
ETH/USDT | $4,573.92 | $1,125,185,608 | 18:00:17 18/09/2025 |
268 | ![]() |
PEPE/USDT | $0.01130 | $1,115,535,080 | 18:03:16 18/09/2025 |
269 | ![]() |
SOL/USDT | $246.05 | $1,112,922,220 | 17:57:17 18/09/2025 |
270 | ![]() |
AAVE/USDT | $307.35 | $1,110,230,306 | 17:51:26 18/09/2025 |
271 | ![]() |
USDC/USDT | $0.9998 | $1,100,892,909 | 17:45:11 18/09/2025 |
272 | ![]() |
VET/USDT | $0.02523 | $1,094,975,817 | 18:00:09 18/09/2025 |
273 | ![]() |
SNX/USDT | $0.6982 | $1,088,487,973 | 17:51:26 18/09/2025 |
274 | ![]() |
BNB/USDT | $993.74 | $1,084,254,636 | 17:57:16 18/09/2025 |
275 | ![]() |
DOGE/USDT | $0.2791 | $1,081,870,314 | 17:45:16 18/09/2025 |
276 | ![]() |
USDC/USDT | $0.9997 | $1,079,944,200 | 17:48:08 18/09/2025 |
277 | ![]() |
BNB/USDT | $994.24 | $1,074,181,704 | 17:57:15 18/09/2025 |
278 | ![]() |
ALICE/USDT | $0.3781 | $1,070,478,499 | 17:51:26 18/09/2025 |
279 | ![]() |
SOL/USDT | $245.73 | $1,067,716,567 | 17:57:18 18/09/2025 |
280 | ![]() |
ETH/USDT | $4,575.87 | $1,066,883,140 | 17:57:09 18/09/2025 |
281 | ![]() |
BTC/USDT | $117,250 | $1,064,734,270 | 18:03:22 18/09/2025 |
282 | ![]() |
XRP/USDT | $3.11 | $1,057,114,708 | 17:51:16 18/09/2025 |
283 | ![]() |
BTC/USDT | $117,128 | $1,045,909,353 | 17:51:16 18/09/2025 |
284 | ![]() |
UNI/USDT | $9.51 | $1,045,111,137 | 17:51:26 18/09/2025 |
285 | ![]() |
ETH/USDT | $4,577.70 | $1,042,820,633 | 17:57:09 18/09/2025 |
286 | ![]() |
ETH/USDT | $4,577.03 | $1,039,425,307 | 18:03:15 18/09/2025 |
287 | ![]() |
BTC/USDT | $117,140 | $1,039,247,664 | 17:54:08 18/09/2025 |
288 | ![]() |
DOGE/USDT | $0.2795 | $1,038,303,125 | 18:03:15 18/09/2025 |
289 | ![]() |
DOGE/USDT | $0.2793 | $1,036,352,564 | 17:54:16 18/09/2025 |
290 | ![]() |
GOOGLX/USDT | $252.94 | $1,034,402,737 | 17:51:12 18/09/2025 |
291 | ![]() |
DOGE/USDT | $0.2789 | $1,028,561,643 | 17:57:16 18/09/2025 |
292 | ![]() |
MOVE/USDT | $0.1325 | $1,018,535,459 | 17:51:26 18/09/2025 |
293 | ![]() |
BNB/USDT | $994.86 | $1,015,716,479 | 18:03:16 18/09/2025 |
294 | ![]() |
PUMP/USDT | $0.007997 | $1,003,801,048 | 17:54:17 18/09/2025 |
295 | ![]() |
AVNT/USDT | $1.13 | $1,003,608,527 | 17:54:17 18/09/2025 |
296 | ![]() |
BTC/USDT | $117,114 | $1,002,606,303 | 17:45:11 18/09/2025 |
297 | ![]() |
SOL/USDT | $246.03 | $999,380,494 | 17:57:18 18/09/2025 |
298 | ![]() |
OKB/USDT | $195.56 | $997,264,950 | 18:03:09 18/09/2025 |
299 | ![]() |
PEPE/USDT | $0.01129 | $987,640,555 | 18:00:19 18/09/2025 |
300 | ![]() |
BTC/USDT | $117,109 | $984,654,899 | 17:57:17 18/09/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 18/09/2025, cặp giao dịch ETH/USDT tại sàn All InX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,582,295,663 với tỷ giá $4,575.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.