Tether USDt USDT
Xếp hạng #3
10:53:00 22/02/2026
Giá Tether USDt (USDT)
$0.9997 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,958.13 | $16,681,296,713 | 10:57:15 22/02/2026 |
| 2 |  FameEX |
BTC/USDT | $67,954.13 | $13,973,187,747 | 10:57:17 22/02/2026 |
| 3 | FameEX |
ETH/USDT | $1,971.40 | $10,123,260,714 | 10:57:17 22/02/2026 |
| 4 | FameEX |
SOL/USDT | $84.93 | $6,441,736,825 | 10:57:17 22/02/2026 |
| 5 |  Binance |
BTC/USDT | $67,983.21 | $5,909,208,741 | 10:54:16 22/02/2026 |
| 6 | FameEX |
XRP/USDT | $1.42 | $5,807,859,348 | 10:57:17 22/02/2026 |
| 7 |  Tapbit |
BTC/USDT | $67,960.74 | $5,018,241,283 | 10:57:15 22/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $67,958.13 | $4,661,844,833 | 10:57:16 22/02/2026 |
| 9 |  WEEX |
BTC/USDT | $67,958.84 | $4,582,369,936 | 10:57:17 22/02/2026 |
| 10 | AscendEX |
ETH/USDT | $1,971.44 | $4,453,629,820 | 10:57:15 22/02/2026 |
| 11 | Binance |
ETH/USDT | $1,972.61 | $4,046,974,814 | 10:54:16 22/02/2026 |
| 12 |  BTCC |
BTC/USDT | $68,010.75 | $3,838,140,634 | 10:57:16 22/02/2026 |
| 13 | Tapbit |
ETH/USDT | $1,971.55 | $3,433,039,974 | 10:57:15 22/02/2026 |
| 14 |  OKX |
ETH/USDT | $1,972.33 | $3,322,929,354 | 10:56:00 22/02/2026 |
| 15 |  BVOX |
BTC/USDT | $67,956.74 | $3,282,000,543 | 10:57:15 22/02/2026 |
| 16 | DigiFinex |
ETH/USDT | $1,971.44 | $3,267,050,404 | 10:57:16 22/02/2026 |
| 17 |  Ourbit |
BTC/USDT | $67,958.03 | $3,253,492,807 | 10:57:16 22/02/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $67,952.83 | $3,233,882,878 | 10:57:17 22/02/2026 |
| 19 |  Gate |
BTC/USDT | $67,991.01 | $3,232,756,220 | 10:54:19 22/02/2026 |
| 20 |  Echobit |
BTC/USDT | $67,958.03 | $3,103,759,875 | 10:57:16 22/02/2026 |
| 21 |  CoinW |
BTC/USDT | $67,952.53 | $2,976,380,036 | 10:57:17 22/02/2026 |
| 22 | OKX |
BTC/USDT | $67,991.21 | $2,919,927,205 | 10:56:00 22/02/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $67,961.73 | $2,893,699,210 | 10:57:15 22/02/2026 |
| 24 | Gate |
ETH/USDT | $1,972.65 | $2,883,562,894 | 10:54:19 22/02/2026 |
| 25 | BTCC |
ETH/USDT | $1,973.68 | $2,656,158,349 | 10:57:16 22/02/2026 |
| 26 |  Toobit |
BTC/USDT | $67,953.25 | $2,621,205,226 | 10:57:17 22/02/2026 |
| 27 | CoinW |
ETH/USDT | $1,971.44 | $2,608,461,339 | 10:57:17 22/02/2026 |
| 28 |  Bitrue |
BTC/USDT | $67,961.63 | $2,546,726,530 | 10:57:17 22/02/2026 |
| 29 |  KCEX |
BTC/USDT | $67,958.13 | $2,544,828,422 | 10:57:15 22/02/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $1,971.43 | $2,536,106,517 | 10:57:19 22/02/2026 |
| 31 |  Pionex |
BTC/USDT | $67,958.03 | $2,486,590,409 | 10:57:16 22/02/2026 |
| 32 | CoinUp.io |
BTC/USDT | $67,958.03 | $2,425,070,315 | 10:57:19 22/02/2026 |
| 33 |  Bybit |
BTC/USDT | $67,984.01 | $2,273,022,748 | 10:54:16 22/02/2026 |
| 34 | BVOX |
ETH/USDT | $1,971.52 | $2,269,256,172 | 10:57:15 22/02/2026 |
| 35 |  Deepcoin |
BTC/USDT | $67,958.03 | $2,210,124,835 | 10:57:15 22/02/2026 |
| 36 |  BiFinance |
BTC/USDT | $67,995.10 | $2,209,388,020 | 10:57:11 22/02/2026 |
| 37 | Toobit |
ETH/USDT | $1,971.46 | $2,091,487,643 | 10:57:17 22/02/2026 |
| 38 | Ourbit |
ETH/USDT | $1,971.43 | $2,088,118,428 | 10:57:16 22/02/2026 |
| 39 |  OrangeX |
BTC/USDT | $67,983.91 | $2,079,832,781 | 10:54:15 22/02/2026 |
| 40 |  BTSE |
ETH/USDT | $1,973.45 | $1,889,372,491 | 10:51:10 22/02/2026 |
| 41 |  BitMart |
ETH/USDT | $1,971.43 | $1,871,856,462 | 10:57:16 22/02/2026 |
| 42 |  WhiteBIT |
BTC/USDT | $67,989.12 | $1,843,519,079 | 10:57:15 22/02/2026 |
| 43 |  Binance Alpha |
WMTX/USDT | $0.08042 | $1,832,297,298 | 10:57:01 22/02/2026 |
| 44 | KCEX |
ETH/USDT | $1,971.43 | $1,802,488,280 | 10:57:15 22/02/2026 |
| 45 | WhiteBIT |
ETH/USDT | $1,971.83 | $1,801,048,358 | 10:57:15 22/02/2026 |
| 46 |  Zoomex |
BTC/USDT | $66,322.62 | $1,706,956,349 | 10:57:15 22/02/2026 |
| 47 |  Koinbay |
BTC/USDT | $95,344.17 | $1,638,611,643 | 10:54:15 22/02/2026 |
| 48 |  Bitget |
BTC/USDT | $67,988.21 | $1,604,962,695 | 10:54:16 22/02/2026 |
| 49 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,347,057 | 10:57:15 22/02/2026 |
| 50 | Pionex |
ETH/USDT | $1,971.44 | $1,570,230,488 | 10:57:16 22/02/2026 |
| 51 | Koinbay |
ETH/USDT | $3,340.53 | $1,538,848,453 | 10:54:15 22/02/2026 |
| 52 | Bybit |
ETH/USDT | $1,972.62 | $1,360,336,167 | 10:54:16 22/02/2026 |
| 53 |  Hibt |
BTC/USDT | $67,952.36 | $1,277,384,920 | 10:48:23 22/02/2026 |
| 54 | OrangeX |
ETH/USDT | $1,972.58 | $1,271,712,499 | 10:54:15 22/02/2026 |
| 55 | Tapbit |
SOL/USDT | $84.94 | $1,261,940,774 | 10:57:15 22/02/2026 |
| 56 | VOOX Exchange |
ETH/USDT | $1,971.43 | $1,256,478,577 | 10:57:17 22/02/2026 |
| 57 |  UZX |
BTC/USDT | $67,966.79 | $1,201,481,444 | 10:57:15 22/02/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,971.44 | $1,178,574,501 | 10:57:18 22/02/2026 |
| 59 | Binance |
SOL/USDT | $85.02 | $1,126,031,467 | 10:54:16 22/02/2026 |
| 60 |  Azbit |
BTC/USDT | $67,975.75 | $1,113,479,860 | 10:45:07 22/02/2026 |
| 61 |  BTDUex |
BTC/USDT | $67,996.96 | $1,060,657,219 | 10:57:10 22/02/2026 |
| 62 | BitMart |
BTC/USDT | $67,978.06 | $1,054,660,424 | 10:57:10 22/02/2026 |
| 63 | DigiFinex |
SOL/USDT | $84.93 | $1,012,597,340 | 10:57:16 22/02/2026 |
| 64 | Pionex |
BTC/USDT | $67,993.84 | $1,012,296,687 | 10:57:11 22/02/2026 |
| 65 | BTDUex |
ETH/USDT | $1,972.60 | $998,852,932 | 10:57:10 22/02/2026 |
| 66 | WEEX |
ETH/USDT | $1,971.46 | $990,384,223 | 10:57:17 22/02/2026 |
| 67 |  BingX |
BTC/USDT | $67,959.43 | $977,971,783 | 10:57:17 22/02/2026 |
| 68 | Echobit |
ETH/USDT | $1,971.48 | $965,053,618 | 10:57:16 22/02/2026 |
| 69 | CoinUp.io |
BTC/USDT | $67,996.56 | $922,226,875 | 10:57:08 22/02/2026 |
| 70 | Zoomex |
ETH/USDT | $1,971.48 | $869,907,601 | 10:57:15 22/02/2026 |
| 71 | Koinbay |
SOL/USDT | $184.54 | $868,928,905 | 10:54:15 22/02/2026 |
| 72 | OrangeX |
SOL/USDT | $85.03 | $845,477,038 | 10:54:15 22/02/2026 |
| 73 | UZX |
ETH/USDT | $1,971.83 | $833,512,256 | 10:57:15 22/02/2026 |
| 74 | Bitget |
ETH/USDT | $1,972.76 | $816,684,811 | 10:54:16 22/02/2026 |
| 75 | CoinW |
SOL/USDT | $84.93 | $801,336,464 | 10:57:17 22/02/2026 |
| 76 | BTSE |
BTC/USDT | $67,965.53 | $798,186,659 | 10:57:18 22/02/2026 |
| 77 | BTCC |
BTC/USDT | $68,021.53 | $790,058,538 | 10:57:08 22/02/2026 |
| 78 | Hibt |
ETH/USDT | $1,971.40 | $754,156,689 | 10:48:23 22/02/2026 |
| 79 |  Coinstore |
BTC/USDT | $67,960.98 | $752,682,981 | 10:57:09 22/02/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,971.61 | $739,110,481 | 10:57:15 22/02/2026 |
| 81 | Biconomy.com |
BTC/USDT | $67,993.84 | $725,858,218 | 10:57:11 22/02/2026 |
| 82 | CoinUp.io |
ETH/USDT | $1,972.58 | $700,743,144 | 10:57:08 22/02/2026 |
| 83 | Deepcoin |
SOL/USDT | $84.92 | $694,383,411 | 10:57:15 22/02/2026 |
| 84 | CoinW |
BTC/USDT | $68,003.03 | $676,856,489 | 10:57:10 22/02/2026 |
| 85 |  HTX |
ETH/USDT | $1,970.61 | $656,320,652 | 10:57:16 22/02/2026 |
| 86 | BTSE |
ETH/USDT | $1,971.80 | $650,925,019 | 10:57:18 22/02/2026 |
| 87 | FameEX |
BTC/USDT | $67,975.47 | $630,349,826 | 10:57:11 22/02/2026 |
| 88 | Hotcoin |
BTC/USDT | $67,958.13 | $604,345,815 | 10:57:18 22/02/2026 |
| 89 | Coinstore |
ETH/USDT | $1,971.64 | $588,968,404 | 10:57:09 22/02/2026 |
| 90 | BVOX |
SOL/USDT | $84.89 | $584,739,549 | 10:57:15 22/02/2026 |
| 91 | Bybit |
SOL/USDT | $85.03 | $577,034,046 | 10:54:16 22/02/2026 |
| 92 | KCEX |
XAUt/USDT | $5,099.15 | $575,305,420 | 10:57:15 22/02/2026 |
| 93 | AscendEX |
BTC/USDT | $68,003.83 | $573,837,384 | 10:57:08 22/02/2026 |
| 94 |  Bitunix |
BTC/USDT | $67,893.22 | $565,253,840 | 10:48:15 22/02/2026 |
| 95 | Gate |
BTC/USDT | $68,000.22 | $564,501,223 | 10:56:54 22/02/2026 |
| 96 | Ourbit |
SOL/USDT | $84.93 | $560,612,205 | 10:57:16 22/02/2026 |
| 97 | VOOX Exchange |
BTC/USDT | $67,996.59 | $553,361,928 | 10:57:08 22/02/2026 |
| 98 | Tapbit |
XRP/USDT | $1.42 | $550,252,002 | 10:57:15 22/02/2026 |
| 99 | BTCC |
ETH/USDT | $1,973.16 | $549,742,050 | 10:57:08 22/02/2026 |
| 100 | Koinbay |
DOGE/USDT | $0.3200 | $541,506,209 | 10:54:15 22/02/2026 |
| 101 | FameEX |
DOGE/USDT | $0.09727 | $538,666,148 | 10:57:17 22/02/2026 |
| 102 | Pionex |
SOL/USDT | $84.92 | $535,767,797 | 10:57:16 22/02/2026 |
| 103 | KCEX |
SOL/USDT | $84.94 | $534,888,992 | 10:57:15 22/02/2026 |
| 104 | KCEX |
BTC/USDT | $67,995.10 | $533,281,005 | 10:57:10 22/02/2026 |
| 105 | Binance |
BTC/USDT | $67,996.86 | $516,452,242 | 10:56:54 22/02/2026 |
| 106 | Binance |
XRP/USDT | $1.42 | $514,469,581 | 10:54:16 22/02/2026 |
| 107 | BTSE |
BTC/USDT | $68,022.89 | $504,579,377 | 10:51:10 22/02/2026 |
| 108 | Bitrue |
ETH/USDT | $1,971.45 | $500,059,285 | 10:57:17 22/02/2026 |
| 109 |  Aster |
BTC/USDT | $67,990.71 | $495,425,652 | 10:54:17 22/02/2026 |
| 110 | Bybit |
BTC/USDT | $68,019.34 | $490,288,526 | 10:54:11 22/02/2026 |
| 111 | BingX |
ETH/USDT | $1,971.51 | $476,984,610 | 10:57:17 22/02/2026 |
| 112 | AscendEX |
ETH/USDT | $1,972.52 | $470,178,102 | 10:57:08 22/02/2026 |
| 113 | Bitunix |
ETH/USDT | $1,969.94 | $466,474,198 | 10:48:15 22/02/2026 |
| 114 |  YUBIT |
BTC/USDT | $67,995.10 | $465,752,799 | 10:57:10 22/02/2026 |
| 115 | BiFinance |
ETH/USDT | $1,972.54 | $458,693,226 | 10:57:11 22/02/2026 |
| 116 | Binance |
USDC/USDT | $1.0000 | $458,604,447 | 10:56:42 22/02/2026 |
| 117 | OKX |
SOL/USDT | $84.99 | $457,526,597 | 10:56:00 22/02/2026 |
| 118 | HTX |
BTC/USDT | $67,932.94 | $450,425,094 | 10:57:16 22/02/2026 |
| 119 | CoinUp.io |
DOGE/USDT | $0.09734 | $431,889,002 | 10:57:08 22/02/2026 |
| 120 | Binance |
AZTEC/USDT | $0.03284 | $420,406,189 | 10:54:16 22/02/2026 |
| 121 | Echobit |
RAVE/USDT | $0.6562 | $409,660,825 | 10:57:16 22/02/2026 |
| 122 | WEEX |
BTC/USDT | $67,996.56 | $403,869,678 | 10:57:10 22/02/2026 |
| 123 | WEEX |
ETH/USDT | $1,972.58 | $403,069,796 | 10:57:10 22/02/2026 |
| 124 | Gate |
SOL/USDT | $85.03 | $394,188,568 | 10:54:19 22/02/2026 |
| 125 |  BitradeX |
BTC/USDT | $67,958.03 | $375,595,197 | 10:57:15 22/02/2026 |
| 126 | Hibt |
SOL/USDT | $84.95 | $374,876,563 | 10:48:23 22/02/2026 |
| 127 | OrangeX |
XRP/USDT | $1.42 | $374,323,530 | 10:54:15 22/02/2026 |
| 128 |  MEXC |
BTC/USDT | $68,020.63 | $368,666,666 | 10:54:08 22/02/2026 |
| 129 | Binance |
ETH/USDT | $1,972.60 | $363,012,467 | 10:56:54 22/02/2026 |
| 130 |  LBank |
BTC/USDT | $67,997.13 | $333,586,206 | 10:57:11 22/02/2026 |
| 131 | Tapbit |
ETH/USDT | $1,972.58 | $331,347,232 | 10:57:07 22/02/2026 |
| 132 | WhiteBIT |
SOL/USDT | $84.83 | $330,660,539 | 10:57:15 22/02/2026 |
| 133 | MEXC |
XAUt/USDT | $5,086.95 | $321,810,584 | 10:57:16 22/02/2026 |
| 134 | Pionex |
ETH/USDT | $1,972.51 | $320,964,578 | 10:57:11 22/02/2026 |
| 135 | Biconomy.com |
ETH/USDT | $1,972.50 | $320,101,933 | 10:57:11 22/02/2026 |
| 136 | LBank |
BTC/USDT | $67,952.83 | $318,651,182 | 10:57:17 22/02/2026 |
| 137 |  KuCoin |
XBT/USDT | $68,009.71 | $317,854,073 | 10:54:19 22/02/2026 |
| 138 | DigiFinex |
DOGE/USDT | $0.09727 | $317,635,421 | 10:57:16 22/02/2026 |
| 139 | BVOX |
BTC/USDT | $67,996.59 | $309,620,881 | 10:57:10 22/02/2026 |
| 140 | OrangeX |
AZTEC/USDT | $0.03282 | $305,270,637 | 10:54:15 22/02/2026 |
| 141 | BVOX |
ETH/USDT | $1,972.58 | $304,098,770 | 10:57:10 22/02/2026 |
| 142 | Ourbit |
BTC/USDT | $68,020.81 | $302,628,471 | 10:54:08 22/02/2026 |
| 143 | Koinbay |
BTC/USDT | $67,995.09 | $296,619,861 | 10:57:08 22/02/2026 |
| 144 | FameEX |
SUI/USDT | $0.9367 | $290,182,681 | 10:57:17 22/02/2026 |
| 145 | Binance |
DOGE/USDT | $0.09744 | $285,822,125 | 10:54:16 22/02/2026 |
| 146 | YUBIT |
BTC/USDT | $67,957.73 | $285,514,322 | 10:57:15 22/02/2026 |
| 147 | Binance |
1000PEPE/USDT | $0.004085 | $279,763,300 | 10:54:16 22/02/2026 |
| 148 | Toobit |
BTC/USDT | $67,996.59 | $273,036,967 | 10:57:09 22/02/2026 |
| 149 | Deepcoin |
ETH/USDT | $1,971.44 | $270,527,731 | 10:57:15 22/02/2026 |
| 150 | WhiteBIT |
XRP/USDT | $1.42 | $269,824,070 | 10:57:15 22/02/2026 |
| 151 | MEXC |
ETH/USDT | $1,973.38 | $269,284,916 | 10:54:08 22/02/2026 |
| 152 | BVOX |
XRP/USDT | $1.42 | $269,085,781 | 10:57:15 22/02/2026 |
| 153 | CoinW |
XRP/USDT | $1.42 | $265,629,340 | 10:57:17 22/02/2026 |
| 154 | KuCoin |
ETH/USDT | $1,973.29 | $262,190,589 | 10:54:19 22/02/2026 |
| 155 | Bitget |
BTC/USDT | $68,024.10 | $261,845,863 | 10:54:13 22/02/2026 |
| 156 |  Poloniex |
BTC/USDT | $67,975.26 | $261,653,399 | 10:59:53 22/02/2026 |
| 157 | WhiteBIT |
BTC/USDT | $67,996.59 | $255,656,369 | 10:57:08 22/02/2026 |
| 158 | Aster |
ETH/USDT | $1,972.56 | $253,887,947 | 10:54:17 22/02/2026 |
| 159 | Zoomex |
SOL/USDT | $80.99 | $249,779,400 | 10:57:15 22/02/2026 |
| 160 | Binance |
BNB/USDT | $621.71 | $249,270,677 | 10:54:16 22/02/2026 |
| 161 |  Venus |
USDT/vUSDT | $0.9997 | $248,174,594 | 11:00:09 22/02/2026 |
| 162 | BitradeX |
ETH/USDT | $1,973.10 | $248,135,488 | 11:00:15 22/02/2026 |
| 163 | Hibt |
BTC/USDT | $67,992.38 | $247,860,122 | 10:57:15 22/02/2026 |
| 164 |  XT.COM |
BTC/USDT | $67,996.58 | $247,576,551 | 10:57:09 22/02/2026 |
| 165 | DigiFinex |
BTC/USDT | $68,021.59 | $244,503,022 | 10:54:11 22/02/2026 |
| 166 |  BitbabyExchange |
BTC/USDT | $67,965.53 | $243,221,381 | 10:57:16 22/02/2026 |
| 167 | BingX |
BTC/USDT | $67,975.75 | $242,255,965 | 10:45:08 22/02/2026 |
| 168 | WhiteBIT |
ETH/USDT | $1,972.59 | $241,007,465 | 10:57:08 22/02/2026 |
| 169 | UZX |
BTC/USDT | $67,996.58 | $239,545,261 | 10:57:10 22/02/2026 |
| 170 | OKX |
BTC/USDT | $67,992.48 | $233,249,778 | 10:56:23 22/02/2026 |
| 171 | FameEX |
ETH/USDT | $1,972.61 | $232,854,155 | 10:57:11 22/02/2026 |
| 172 | Bitget |
SOL/USDT | $85.04 | $232,173,167 | 10:54:16 22/02/2026 |
| 173 | Hotcoin |
SOL/USDT | $84.92 | $230,996,796 | 10:57:18 22/02/2026 |
| 174 | OKX |
AZTEC/USDT | $0.03348 | $230,857,040 | 10:56:00 22/02/2026 |
| 175 | OKX |
DOGE/USDT | $0.09741 | $227,416,437 | 10:56:00 22/02/2026 |
| 176 | Binance |
ENSO/USDT | $1.89 | $225,162,617 | 10:54:16 22/02/2026 |
| 177 | Koinbay |
XRP/USDT | $2.21 | $222,531,153 | 10:54:15 22/02/2026 |
| 178 | OrangeX |
BTC/USDT | $68,021.85 | $221,603,412 | 10:54:13 22/02/2026 |
| 179 | Binance |
USD1/USDT | $0.9991 | $220,251,663 | 10:56:54 22/02/2026 |
| 180 | OrangeX |
DOGE/USDT | $0.09743 | $219,377,741 | 10:54:15 22/02/2026 |
| 181 | Binance |
ESP/USDT | $0.07538 | $218,880,941 | 10:54:16 22/02/2026 |
| 182 | Bybit |
XRP/USDT | $1.42 | $218,779,462 | 10:54:16 22/02/2026 |
| 183 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.001893 | $217,630,041 | 10:59:54 22/02/2026 |
| 184 | BingX |
SOL/USDT | $84.93 | $215,927,619 | 10:57:17 22/02/2026 |
| 185 | Tapbit |
DOGE/USDT | $0.09729 | $215,347,706 | 10:57:15 22/02/2026 |
| 186 | Echobit |
SOL/USDT | $84.92 | $213,721,097 | 10:57:16 22/02/2026 |
| 187 | LBank |
ETH/USDT | $1,972.57 | $211,331,627 | 10:57:11 22/02/2026 |
| 188 | OrangeX |
ETH/USDT | $1,973.44 | $207,280,749 | 10:54:13 22/02/2026 |
| 189 |  Phemex |
BTC/USDT | $67,996.55 | $204,598,128 | 10:57:09 22/02/2026 |
| 190 | KuCoin |
BTC/USDT | $67,996.73 | $201,419,079 | 10:56:53 22/02/2026 |
| 191 | BTCC |
XAUT/USDT | $5,087.43 | $199,701,642 | 10:57:16 22/02/2026 |
| 192 | FameEX |
BNB/USDT | $621.09 | $199,637,742 | 10:57:17 22/02/2026 |
| 193 | YUBIT |
ETH/USDT | $1,971.46 | $199,259,805 | 10:57:15 22/02/2026 |
| 194 | Binance |
INJ/USDT | $3.66 | $198,877,323 | 10:54:16 22/02/2026 |
| 195 | Zoomex |
BTC/USDT | $67,992.66 | $196,172,949 | 10:57:10 22/02/2026 |
| 196 | Tapbit |
BTC/USDT | $67,996.58 | $195,282,076 | 10:57:07 22/02/2026 |
| 197 | BTDUex |
USDC/USDT | $1.00 | $194,508,126 | 10:57:10 22/02/2026 |
| 198 | CoinUp.io |
AAVE/USDT | $119.39 | $194,132,730 | 10:57:08 22/02/2026 |
| 199 | WEEX |
SOL/USDT | $84.92 | $192,607,134 | 10:57:17 22/02/2026 |
| 200 | Koinbay |
ADA/USDT | $0.9053 | $191,459,231 | 10:54:15 22/02/2026 |
| 201 | OrangeX |
BNB/USDT | $621.60 | $190,908,290 | 10:54:15 22/02/2026 |
| 202 | DigiFinex |
XRP/USDT | $1.42 | $189,688,346 | 10:57:16 22/02/2026 |
| 203 | Echobit |
DOGE/USDT | $0.09727 | $189,577,533 | 10:57:16 22/02/2026 |
| 204 | Gate |
ETH/USDT | $1,972.61 | $189,435,785 | 10:56:54 22/02/2026 |
| 205 | KuCoin |
ETH/USDT | $1,972.57 | $188,874,140 | 10:56:53 22/02/2026 |
| 206 | Phemex |
BTC/USDT | $67,952.13 | $186,570,172 | 10:57:16 22/02/2026 |
| 207 | Koinbay |
PEPE/USDT | $0.01820 | $182,901,769 | 10:54:15 22/02/2026 |
| 208 | BitbabyExchange |
ETH/USDT | $1,971.80 | $181,941,703 | 10:57:16 22/02/2026 |
| 209 | VOOX Exchange |
ETH/USDT | $1,972.58 | $180,336,223 | 10:57:08 22/02/2026 |
| 210 | Binance |
YGG/USDT | $0.04432 | $179,906,582 | 10:54:16 22/02/2026 |
| 211 | CoinUp.io |
BNB/USDT | $620.94 | $179,197,759 | 10:57:08 22/02/2026 |
| 212 | Toobit |
ETH/USDT | $1,972.59 | $179,169,630 | 10:57:09 22/02/2026 |
| 213 | AscendEX |
XRP/USDT | $1.42 | $175,213,182 | 10:57:15 22/02/2026 |
| 214 | KCEX |
ETH/USDT | $1,972.55 | $174,265,700 | 10:57:10 22/02/2026 |
| 215 | Hibt |
XRP/USDT | $1.42 | $173,997,295 | 10:48:23 22/02/2026 |
| 216 | XT.COM |
ETH/USDT | $1,972.58 | $173,566,918 | 10:57:09 22/02/2026 |
| 217 | CoinW |
ETH/USDT | $1,972.76 | $170,690,598 | 10:57:10 22/02/2026 |
| 218 | Biconomy.com |
SOL/USDT | $84.93 | $170,074,021 | 10:57:15 22/02/2026 |
| 219 | Binance |
XAU/USDT | $5,109.74 | $169,642,922 | 10:54:16 22/02/2026 |
| 220 | Binance |
ZEC/USDT | $255.72 | $169,184,153 | 10:54:16 22/02/2026 |
| 221 | UZX |
ETH/USDT | $1,972.58 | $168,361,100 | 10:57:10 22/02/2026 |
| 222 | CoinUp.io |
XRP/USDT | $1.42 | $167,792,962 | 10:57:08 22/02/2026 |
| 223 | Bitunix |
SOL/USDT | $84.92 | $164,908,477 | 10:48:15 22/02/2026 |
| 224 | BTCC |
SATS/USDT | $0.00001107 | $164,097,082 | 10:57:16 22/02/2026 |
| 225 | OrangeX |
ESP/USDT | $0.07526 | $163,445,253 | 10:54:15 22/02/2026 |
| 226 | Binance |
SOL/USDT | $85.01 | $163,243,585 | 10:56:54 22/02/2026 |
| 227 | YUBIT |
DYDX/USDT | $0.09696 | $161,472,939 | 10:57:15 22/02/2026 |
| 228 | BTCC |
XTZ/USDT | $0.3842 | $161,388,161 | 10:57:16 22/02/2026 |
| 229 | BTCC |
ZIL/USDT | $0.004109 | $160,671,907 | 10:57:16 22/02/2026 |
| 230 | OrangeX |
ENSO/USDT | $1.89 | $158,700,368 | 10:54:15 22/02/2026 |
| 231 | Toobit |
SOL/USDT | $84.93 | $155,491,289 | 10:57:17 22/02/2026 |
| 232 | Toobit |
XRP/USDT | $1.42 | $152,472,269 | 10:57:17 22/02/2026 |
| 233 | Binance |
SIREN/USDT | $0.2718 | $152,073,549 | 10:54:16 22/02/2026 |
| 234 | DigiFinex |
ETH/USDT | $1,973.56 | $151,802,497 | 10:54:11 22/02/2026 |
| 235 | BTCC |
RVN/USDT | $0.006028 | $150,014,361 | 10:57:16 22/02/2026 |
| 236 | BVOX |
DOGE/USDT | $0.09727 | $149,789,774 | 10:57:15 22/02/2026 |
| 237 | BTCC |
LIT/USDT | $1.49 | $149,576,930 | 10:57:16 22/02/2026 |
| 238 | Tapbit |
BNB/USDT | $620.85 | $148,101,109 | 10:57:15 22/02/2026 |
| 239 | Hotcoin |
BTC/USDT | $67,965.04 | $147,453,927 | 10:48:40 22/02/2026 |
| 240 | BTCC |
WAVES/USDT | $0.4855 | $146,881,791 | 10:57:16 22/02/2026 |
| 241 | OKX |
XRP/USDT | $1.42 | $145,339,535 | 10:56:00 22/02/2026 |
| 242 | Binance |
ETC/USDT | $8.80 | $144,945,367 | 10:54:16 22/02/2026 |
| 243 | Bybit |
AZTEC/USDT | $0.03346 | $144,204,336 | 10:54:16 22/02/2026 |
| 244 | Binance |
POWER/USDT | $0.4436 | $140,079,909 | 10:54:16 22/02/2026 |
| 245 | Echobit |
XRP/USDT | $1.42 | $139,144,465 | 10:57:16 22/02/2026 |
| 246 | YUBIT |
ETH/USDT | $1,972.54 | $139,083,632 | 10:57:10 22/02/2026 |
| 247 | Koinbay |
AVAX/USDT | $37.49 | $137,196,012 | 10:54:15 22/02/2026 |
| 248 |  Crypto.com Exchange |
BTC/USDT | $67,997.81 | $136,991,976 | 10:57:11 22/02/2026 |
| 249 | OrangeX |
YGG/USDT | $0.04439 | $134,996,773 | 10:54:15 22/02/2026 |
| 250 | Bitget |
XRP/USDT | $1.42 | $134,561,483 | 10:54:16 22/02/2026 |
| 251 | FameEX |
SOL/USDT | $84.98 | $134,460,360 | 10:57:11 22/02/2026 |
| 252 | Hotcoin |
1000SHIB/USDT | $0.006281 | $134,416,773 | 10:57:18 22/02/2026 |
| 253 | Bitrue |
XRP/USDT | $1.42 | $134,327,709 | 10:57:17 22/02/2026 |
| 254 | YUBIT |
VANRY/USDT | $0.005498 | $133,770,107 | 10:57:10 22/02/2026 |
| 255 | BTCC |
VANA/USDT | $1.55 | $131,276,622 | 10:57:16 22/02/2026 |
| 256 | Binance Alpha |
GWEI/USDT | $0.02908 | $130,639,198 | 10:57:01 22/02/2026 |
| 257 | Echobit |
ENSO/USDT | $1.89 | $130,242,211 | 10:57:16 22/02/2026 |
| 258 | CoinUp.io |
ORDI/USDT | $2.58 | $129,565,294 | 10:57:19 22/02/2026 |
| 259 | Koinbay |
AAVE/USDT | $325.95 | $129,553,103 | 10:54:15 22/02/2026 |
| 260 | BVOX |
1000PEPE/USDT | $0.004083 | $129,182,105 | 10:57:15 22/02/2026 |
| 261 | Bitrue |
AZTEC/USDT | $0.03287 | $128,968,034 | 10:57:17 22/02/2026 |
| 262 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $128,677,254 | 10:59:35 22/02/2026 |
| 263 | Tapbit |
USDC/USDT | $1.0000 | $128,352,632 | 10:57:07 22/02/2026 |
| 264 | CoinUp.io |
DOGE/USDT | $0.09727 | $127,686,139 | 10:57:19 22/02/2026 |
| 265 | Binance |
KITE/USDT | $0.2165 | $127,268,559 | 10:54:16 22/02/2026 |
| 266 | KCEX |
DOGE/USDT | $0.09728 | $127,260,732 | 10:57:15 22/02/2026 |
| 267 | Bybit |
ETH/USDT | $1,973.48 | $127,015,370 | 10:54:11 22/02/2026 |
| 268 | OrangeX |
XAUT/USDT | $5,113.74 | $126,717,281 | 10:54:15 22/02/2026 |
| 269 | Koinbay |
SUI/USDT | $4.39 | $126,522,079 | 10:54:15 22/02/2026 |
| 270 | CoinW |
BNB/USDT | $621.09 | $126,507,300 | 10:57:17 22/02/2026 |
| 271 | Binance |
RIVER/USDT | $7.88 | $126,479,527 | 10:54:16 22/02/2026 |
| 272 | CoinUp.io |
SNX/USDT | $0.4009 | $126,267,898 | 10:57:19 22/02/2026 |
| 273 | CoinUp.io |
UNI/USDT | $3.58 | $126,168,765 | 10:57:19 22/02/2026 |
| 274 | Bitrue |
BTC/USDT | $67,996.59 | $125,990,655 | 10:57:10 22/02/2026 |
| 275 | OrangeX |
USDC/USDT | $1.0000 | $125,945,116 | 10:54:13 22/02/2026 |
| 276 | OKX |
ENSO/USDT | $1.90 | $125,213,516 | 10:56:00 22/02/2026 |
| 277 | Binance |
WLFI/USDT | $0.1191 | $125,213,219 | 10:54:16 22/02/2026 |
| 278 | OrangeX |
ZEC/USDT | $255.73 | $125,174,245 | 10:54:15 22/02/2026 |
| 279 | CoinUp.io |
MOVE/USDT | $0.02308 | $125,130,916 | 10:57:19 22/02/2026 |
| 280 | OKX |
ESP/USDT | $0.07560 | $123,750,659 | 10:56:00 22/02/2026 |
| 281 | Binance |
HYPE/USDT | $29.71 | $123,464,275 | 10:54:16 22/02/2026 |
| 282 | OKX |
ETH/USDT | $1,972.80 | $123,381,509 | 10:56:54 22/02/2026 |
| 283 | OKX |
PEPE/USDT | $0.000004080 | $122,237,399 | 10:56:00 22/02/2026 |
| 284 | CoinUp.io |
SUN/USDT | $0.01699 | $121,425,363 | 10:57:19 22/02/2026 |
| 285 | WEEX |
XRP/USDT | $1.42 | $120,416,243 | 10:57:17 22/02/2026 |
| 286 | OKX |
YGG/USDT | $0.04442 | $119,654,510 | 10:56:00 22/02/2026 |
| 287 |  BloFin |
BTC/USDT | $67,996.26 | $118,602,971 | 10:57:08 22/02/2026 |
| 288 | CoinW |
XAU/USDT | $5,109.55 | $116,908,770 | 10:57:17 22/02/2026 |
| 289 | CoinUp.io |
WLD/USDT | $0.3823 | $114,642,654 | 10:57:19 22/02/2026 |
| 290 | Binance |
RAVE/USDT | $0.6560 | $114,537,294 | 10:54:16 22/02/2026 |
| 291 | LBank |
ETH/USDT | $1,971.44 | $113,757,556 | 10:57:17 22/02/2026 |
| 292 | CoinUp.io |
SOL/USDT | $85.00 | $113,718,851 | 10:57:08 22/02/2026 |
| 293 | Hibt |
ETH/USDT | $1,972.73 | $113,504,616 | 10:57:15 22/02/2026 |
| 294 | Koinbay |
LINK/USDT | $23.03 | $113,336,109 | 10:54:15 22/02/2026 |
| 295 | CoinUp.io |
ENA/USDT | $0.1048 | $113,224,898 | 10:57:19 22/02/2026 |
| 296 | Binance |
ADA/USDT | $0.2772 | $111,451,192 | 10:54:16 22/02/2026 |
| 297 | CoinUp.io |
KSM/USDT | $4.84 | $111,129,806 | 10:57:19 22/02/2026 |
| 298 | MEXC |
SUI/USDT | $0.9367 | $111,113,635 | 10:57:16 22/02/2026 |
| 299 | CoinUp.io |
ALICE/USDT | $0.1060 | $110,625,088 | 10:57:19 22/02/2026 |
| 300 | Binance |
PIPPIN/USDT | $0.4882 | $110,428,726 | 10:54:16 22/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 22/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,681,296,713 với tỷ giá $67,958.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.