Tether USDt USDT
Xếp hạng #3
15:03:00 07/04/2026
Giá Tether USDt (USDT)
$0.9999 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BTC/USDT | $66,582.95 | $79,939,376,567 | 15:27:16 02/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $68,628.35 | $30,170,222,496 | 14:54:15 07/04/2026 |
| 3 |  BTCC |
BTC/USDT | $68,631.20 | $10,822,694,998 | 14:57:16 07/04/2026 |
| 4 |  Binance |
BTC/USDT | $68,633.82 | $10,636,035,394 | 14:54:16 07/04/2026 |
| 5 | Binance |
ETH/USDT | $2,102.47 | $10,192,404,778 | 14:54:16 07/04/2026 |
| 6 |  Azbit |
BTC/USDT | $68,630.33 | $9,664,936,681 | 14:57:09 07/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $68,573.66 | $8,907,972,964 | 15:00:16 07/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $68,614.67 | $8,519,572,208 | 14:57:15 07/04/2026 |
| 9 |  WEEX |
BTC/USDT | $68,612.97 | $8,298,523,124 | 14:57:16 07/04/2026 |
| 10 |  BiKing |
COINX/USDT | $171.68 | $8,220,805,449 | 15:00:18 07/04/2026 |
| 11 | BiKing |
GOOGLX/USDT | $294.99 | $8,191,232,378 | 15:00:18 07/04/2026 |
| 12 |  Ju.com |
BTC/USDT | $68,610.50 | $8,057,341,865 | 14:57:15 07/04/2026 |
| 13 |  Echobit |
BTC/USDT | $68,610.87 | $7,876,447,073 | 14:57:16 07/04/2026 |
| 14 | Tapbit |
ETH/USDT | $2,103.38 | $7,697,805,453 | 14:57:15 07/04/2026 |
| 15 | Ju.com |
ETH/USDT | $2,103.36 | $7,663,716,255 | 14:57:15 07/04/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,102.37 | $7,663,138,808 | 15:00:15 07/04/2026 |
| 17 | AscendEX |
ETH/USDT | $2,102.30 | $7,582,744,866 | 14:54:15 07/04/2026 |
| 18 |  NovaEx |
BTC/USDT | $68,569.94 | $7,457,301,275 | 15:00:16 07/04/2026 |
| 19 |  CoinW |
BTC/USDT | $68,600.60 | $6,921,739,383 | 14:57:17 07/04/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,102.36 | $6,824,276,117 | 15:00:16 07/04/2026 |
| 21 |  BVOX |
BTC/USDT | $68,607.77 | $5,926,575,827 | 14:57:15 07/04/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $68,613.27 | $5,783,773,415 | 14:57:18 07/04/2026 |
| 23 |  FameEX |
ETH/USDT | $2,103.37 | $5,771,329,273 | 14:57:18 07/04/2026 |
| 24 | BVOX |
ETH/USDT | $2,103.40 | $5,759,214,817 | 14:57:15 07/04/2026 |
| 25 | CoinW |
ETH/USDT | $2,103.29 | $5,309,569,688 | 14:57:17 07/04/2026 |
| 26 |  Bybit |
BTC/USDT | $68,631.16 | $5,204,100,889 | 14:54:16 07/04/2026 |
| 27 |  Gate |
ETH/USDT | $2,102.40 | $5,168,498,827 | 14:54:19 07/04/2026 |
| 28 |  Bitrue |
BTC/USDT | $68,609.90 | $5,148,296,369 | 14:57:16 07/04/2026 |
| 29 | BTCC |
ETH/USDT | $2,104.15 | $5,004,807,767 | 14:57:16 07/04/2026 |
| 30 |  Tebbit |
ETH/USDT | $2,102.63 | $4,941,407,912 | 15:00:16 07/04/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $68,630.55 | $4,874,245,045 | 14:54:15 07/04/2026 |
| 32 | Gate |
BTC/USDT | $68,633.52 | $4,810,947,346 | 14:54:19 07/04/2026 |
| 33 |  Toobit |
BTC/USDT | $68,613.27 | $4,774,633,858 | 14:57:16 07/04/2026 |
| 34 |  COINSPACE |
DOGE/USDT | $0.09055 | $4,378,339,915 | 15:00:13 07/04/2026 |
| 35 |  Pionex |
BTC/USDT | $68,606.90 | $4,188,541,518 | 14:57:16 07/04/2026 |
| 36 |  IBIT Global |
BTC/USDT | $68,562.67 | $3,939,547,698 | 15:00:17 07/04/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $68,724.65 | $3,917,547,579 | 15:03:17 07/04/2026 |
| 38 |  Batonex |
BTC/USDT | $68,574.26 | $3,895,537,170 | 15:00:16 07/04/2026 |
| 39 | Batonex |
ETH/USDT | $2,102.36 | $3,683,790,564 | 15:00:16 07/04/2026 |
| 40 | BiKing |
ETH/USDT | $2,102.38 | $3,668,207,740 | 15:00:18 07/04/2026 |
| 41 | BiKing |
BTC/USDT | $68,571.56 | $3,610,827,695 | 15:00:18 07/04/2026 |
| 42 | Pionex |
ETH/USDT | $2,103.36 | $3,541,259,435 | 14:57:16 07/04/2026 |
| 43 | Toobit |
ETH/USDT | $2,103.36 | $3,494,951,654 | 14:57:16 07/04/2026 |
| 44 |  OrangeX |
BTC/USDT | $68,606.27 | $3,473,598,095 | 14:57:15 07/04/2026 |
| 45 |  BitMart |
ETH/USDT | $2,103.29 | $3,380,955,796 | 14:57:16 07/04/2026 |
| 46 | IBIT Global |
ETH/USDT | $2,102.24 | $3,358,954,732 | 15:00:17 07/04/2026 |
| 47 | Bybit |
ETH/USDT | $2,102.05 | $3,269,938,428 | 14:54:16 07/04/2026 |
| 48 |  KCEX |
BTC/USDT | $68,606.97 | $3,221,980,542 | 14:57:15 07/04/2026 |
| 49 |  Ourbit |
BTC/USDT | $68,606.87 | $3,216,969,659 | 14:57:16 07/04/2026 |
| 50 |  CoinUp.io |
BTC/USDT | $68,606.07 | $3,213,642,855 | 14:57:18 07/04/2026 |
| 51 | CoinUp.io |
ETH/USDT | $2,103.37 | $3,201,726,965 | 14:57:18 07/04/2026 |
| 52 |  Bitget |
BTC/USDT | $68,630.95 | $3,171,232,400 | 14:54:16 07/04/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,102.62 | $3,050,451,682 | 15:00:16 07/04/2026 |
| 54 | Ourbit |
ETH/USDT | $2,103.36 | $3,004,152,873 | 14:57:16 07/04/2026 |
| 55 |  BTDUex |
BTC/USDT | $68,615.73 | $2,850,215,882 | 15:00:07 07/04/2026 |
| 56 | OrangeX |
ETH/USDT | $2,103.35 | $2,807,292,146 | 14:57:15 07/04/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,103.37 | $2,797,540,056 | 14:57:18 07/04/2026 |
| 58 | TruBit Pro Exchange |
BTC/USDT | $68,573.46 | $2,758,836,100 | 15:00:15 07/04/2026 |
| 59 | KCEX |
ETH/USDT | $2,103.37 | $2,709,518,874 | 14:57:15 07/04/2026 |
| 60 |  Ulink |
BTC/USDT | $68,573.64 | $2,705,422,301 | 15:00:19 07/04/2026 |
| 61 | NovaEx |
ETH/USDT | $2,102.48 | $2,628,746,938 | 15:00:16 07/04/2026 |
| 62 |  SunX |
BTC/USDT | $68,573.76 | $2,564,991,040 | 15:00:19 07/04/2026 |
| 63 |  UZX |
BTC/USDT | $68,639.11 | $2,541,740,971 | 14:45:15 07/04/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,103.36 | $2,518,719,076 | 14:57:18 07/04/2026 |
| 65 |  MEXC |
XAUt/USDT | $4,608.80 | $2,466,491,407 | 14:54:16 07/04/2026 |
| 66 | FameEX |
BTC/USDT | $68,613.30 | $2,431,236,476 | 14:57:18 07/04/2026 |
| 67 |  Hibt |
BTC/USDT | $68,628.30 | $2,385,560,799 | 14:57:25 07/04/2026 |
| 68 | WEEX |
ETH/USDT | $2,103.36 | $2,364,384,574 | 14:57:16 07/04/2026 |
| 69 |  WhiteBIT |
BTC/USDT | $68,653.25 | $2,292,778,238 | 14:54:15 07/04/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,103.00 | $2,289,802,382 | 15:00:17 07/04/2026 |
| 71 | Bitget |
ETH/USDT | $2,102.19 | $2,288,620,351 | 14:54:16 07/04/2026 |
| 72 |  Deepcoin |
BTC/USDT | $68,612.00 | $2,249,715,319 | 14:57:15 07/04/2026 |
| 73 | Echobit |
ETH/USDT | $2,103.37 | $2,229,183,989 | 14:57:16 07/04/2026 |
| 74 | BTCC |
BTC/USDT | $68,655.03 | $2,225,606,038 | 14:57:08 07/04/2026 |
| 75 |  BiFinance |
BTC/USDT | $68,638.05 | $2,223,407,596 | 14:57:14 07/04/2026 |
| 76 | UZX |
ETH/USDT | $2,103.47 | $2,178,505,732 | 14:57:15 07/04/2026 |
| 77 | Pionex |
BTC/USDT | $68,637.26 | $2,145,134,888 | 14:57:08 07/04/2026 |
| 78 | CoinChief |
ETH/USDT | $2,102.36 | $2,071,596,639 | 15:00:16 07/04/2026 |
| 79 | CoinUp.io |
BTC/USDT | $68,636.87 | $1,941,889,564 | 14:57:08 07/04/2026 |
| 80 |  Bitunix |
ETH/USDT | $2,103.36 | $1,934,589,303 | 14:57:15 07/04/2026 |
| 81 |  Zoomex |
BTC/USDT | $69,416.54 | $1,920,727,420 | 14:57:15 07/04/2026 |
| 82 | Binance |
USDC/USDT | $0.9998 | $1,915,712,048 | 14:56:54 07/04/2026 |
| 83 | Deepcoin |
ETH/USDT | $2,103.31 | $1,898,568,712 | 14:57:15 07/04/2026 |
| 84 |  Picol |
BTC/USDT | $68,626.00 | $1,884,169,907 | 15:00:08 07/04/2026 |
| 85 | CoinW |
BTC/USDT | $68,630.61 | $1,852,370,025 | 14:57:12 07/04/2026 |
| 86 |  CEEX exchange |
BTC/USDT | $68,573.49 | $1,844,910,713 | 15:00:16 07/04/2026 |
| 87 | SunX |
XRP/USDT | $1.31 | $1,827,168,826 | 15:00:12 07/04/2026 |
| 88 | Ulink |
XRP/USDT | $1.31 | $1,827,156,643 | 15:00:08 07/04/2026 |
| 89 |  Websea |
BTC/USDT | $68,602.87 | $1,799,669,979 | 14:57:17 07/04/2026 |
| 90 | BTDUex |
ETH/USDT | $2,104.36 | $1,792,248,682 | 14:57:10 07/04/2026 |
| 91 |  CoinP |
BTC/USDT | $68,627.06 | $1,785,265,349 | 15:00:12 07/04/2026 |
| 92 | SunX |
BTC/USDT | $68,618.09 | $1,776,120,162 | 15:00:12 07/04/2026 |
| 93 | Bitunix |
BTC/USDT | $68,606.97 | $1,748,491,032 | 14:57:15 07/04/2026 |
| 94 | Ulink |
BTC/USDT | $68,611.39 | $1,744,156,494 | 15:00:08 07/04/2026 |
| 95 | BitMart |
BTC/USDT | $68,638.05 | $1,705,834,023 | 14:57:12 07/04/2026 |
| 96 |  Coinstore |
BTC/USDT | $68,606.67 | $1,701,238,384 | 14:57:07 07/04/2026 |
| 97 | Tapbit |
SOL/USDT | $79.84 | $1,658,733,559 | 14:57:15 07/04/2026 |
| 98 | Websea |
ETH/USDT | $2,103.52 | $1,640,267,761 | 14:57:17 07/04/2026 |
| 99 |  Koinbay |
BTC/USDT | $95,359.78 | $1,638,880,017 | 14:57:15 07/04/2026 |
| 100 | Hibt |
ETH/USDT | $2,104.00 | $1,612,398,848 | 14:57:25 07/04/2026 |
| 101 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,657,080 | 14:57:15 07/04/2026 |
| 102 |  AllinX |
BTC/USDT | $68,573.78 | $1,574,954,004 | 15:00:15 07/04/2026 |
| 103 | Koinbay |
ETH/USDT | $3,341.08 | $1,539,100,487 | 14:57:15 07/04/2026 |
| 104 | Binance |
SOL/USDT | $79.79 | $1,500,179,406 | 14:54:16 07/04/2026 |
| 105 | Biconomy.com |
BTC/USDT | $68,636.16 | $1,497,771,307 | 14:57:11 07/04/2026 |
| 106 |  OneEx |
BTC/USDT | $68,574.26 | $1,482,544,108 | 15:00:16 07/04/2026 |
| 107 | MEXC |
SOL/USDT | $79.82 | $1,482,143,605 | 14:57:16 07/04/2026 |
| 108 | Hotcoin |
BTC/USDT | $68,606.20 | $1,472,940,269 | 14:57:18 07/04/2026 |
| 109 | Biconomy.com |
ETH/USDT | $2,102.19 | $1,465,129,411 | 14:54:15 07/04/2026 |
| 110 |  idax exchange |
ETH/USDT | $2,102.21 | $1,447,156,998 | 15:00:17 07/04/2026 |
| 111 |  WHXEX |
ETH/USDT | $2,102.21 | $1,447,153,123 | 15:00:16 07/04/2026 |
| 112 | CoinUp.io |
ETH/USDT | $2,104.28 | $1,424,018,402 | 14:57:08 07/04/2026 |
| 113 |  CrypFine |
BTC/USDT | $68,582.74 | $1,405,295,293 | 15:00:15 07/04/2026 |
| 114 | WhiteBIT |
ETH/USDT | $2,102.39 | $1,393,186,630 | 14:54:15 07/04/2026 |
| 115 | Bitrue |
ETH/USDT | $2,103.21 | $1,391,864,286 | 14:57:16 07/04/2026 |
| 116 | MEXC |
BTC/USDT | $68,606.90 | $1,378,373,566 | 14:57:16 07/04/2026 |
| 117 |  Coinlocally |
BTC/USDT | $68,611.07 | $1,366,327,646 | 14:57:17 07/04/2026 |
| 118 | Binance |
XAU/USDT | $4,643.11 | $1,359,645,956 | 14:54:16 07/04/2026 |
| 119 | Coinlocally |
ETH/USDT | $2,103.06 | $1,347,702,219 | 14:57:17 07/04/2026 |
| 120 | CrypFine |
ETH/USDT | $2,103.59 | $1,331,522,435 | 14:57:16 07/04/2026 |
| 121 | NovaEx |
BTC/USDT | $68,626.00 | $1,320,883,112 | 15:00:11 07/04/2026 |
| 122 |  HTX |
ETH/USDT | $2,103.51 | $1,263,576,760 | 14:57:24 07/04/2026 |
| 123 | DigiFinex |
SOL/USDT | $79.80 | $1,239,898,028 | 15:00:16 07/04/2026 |
| 124 | Binance |
BTC/USDT | $68,636.36 | $1,196,936,119 | 14:56:54 07/04/2026 |
| 125 |  OneBullEx |
SOL/USDT | $79.79 | $1,195,844,694 | 15:00:13 07/04/2026 |
| 126 |  CZR Exchange |
BTC/USDT | $68,569.04 | $1,192,321,151 | 15:00:15 07/04/2026 |
| 127 | CZR Exchange |
ETH/USDT | $2,102.49 | $1,187,210,267 | 15:00:15 07/04/2026 |
| 128 | VOOX Exchange |
BTC/USDT | $68,638.05 | $1,179,904,617 | 14:57:11 07/04/2026 |
| 129 | Binance |
XAG/USDT | $72.18 | $1,170,106,703 | 14:54:16 07/04/2026 |
| 130 | BTDUex |
BTXEX/USDT | $1.12 | $1,156,733,603 | 15:00:07 07/04/2026 |
| 131 | idax exchange |
BTC/USDT | $68,564.74 | $1,155,592,406 | 15:00:17 07/04/2026 |
| 132 | WHXEX |
BTC/USDT | $68,569.24 | $1,155,568,154 | 15:00:16 07/04/2026 |
| 133 | BTCC |
ETH/USDT | $2,103.75 | $1,143,668,243 | 14:57:08 07/04/2026 |
| 134 | OrangeX |
SOL/USDT | $79.79 | $1,139,499,890 | 14:57:15 07/04/2026 |
| 135 | AllinX |
ETH/USDT | $2,102.49 | $1,127,701,622 | 15:00:15 07/04/2026 |
| 136 | KCEX |
BTC/USDT | $68,636.96 | $1,101,412,203 | 14:57:10 07/04/2026 |
| 137 | SunX |
SUI/USDT | $0.8731 | $1,096,659,626 | 15:00:12 07/04/2026 |
| 138 |  BingX |
BTC/USDT | $68,611.50 | $1,092,291,930 | 14:57:17 07/04/2026 |
| 139 | Tebbit |
BTC/USDT | $68,577.96 | $1,082,880,267 | 15:00:16 07/04/2026 |
| 140 |  Binance Alpha |
UP/USDT | $0.2296 | $1,073,759,957 | 14:56:53 07/04/2026 |
| 141 | Coinstore |
ETH/USDT | $2,103.30 | $1,046,871,560 | 14:57:07 07/04/2026 |
| 142 | CoinP |
ETH/USDT | $2,103.55 | $1,043,146,169 | 15:00:12 07/04/2026 |
| 143 | OrangeX |
XAUT/USDT | $4,645.07 | $1,029,655,330 | 14:57:15 07/04/2026 |
| 144 | COINSPACE |
VET/USDT | $0.007102 | $1,007,284,911 | 15:00:13 07/04/2026 |
| 145 |  PrimeXBT |
BTC/USDT | $68,579.80 | $1,003,432,928 | 15:00:15 07/04/2026 |
| 146 |  Millionero |
ETH/USDT | $2,102.42 | $985,042,627 | 15:00:15 07/04/2026 |
| 147 | Zoomex |
ETH/USDT | $2,103.29 | $960,722,113 | 14:57:15 07/04/2026 |
| 148 | OneBullEx |
BCH/USDT | $461.61 | $960,067,835 | 15:00:13 07/04/2026 |
| 149 | CoinW |
SOL/USDT | $79.82 | $959,998,337 | 14:57:17 07/04/2026 |
| 150 |  4E |
USDC/USDT | $0.9997 | $948,356,457 | 15:00:13 07/04/2026 |
| 151 | CoinW |
XAU/USDT | $4,642.37 | $940,245,421 | 14:57:17 07/04/2026 |
| 152 | Ulink |
ETH/USDT | $2,104.03 | $928,464,895 | 15:00:08 07/04/2026 |
| 153 |  AstralX |
BTC/USDT | $68,634.06 | $927,262,881 | 14:57:14 07/04/2026 |
| 154 | SunX |
ETH/USDT | $2,104.24 | $923,269,793 | 15:00:12 07/04/2026 |
| 155 | FameEX |
SOL/USDT | $79.83 | $915,923,619 | 14:57:18 07/04/2026 |
| 156 | OrangeX |
XAG/USDT | $72.22 | $886,354,983 | 14:48:15 07/04/2026 |
| 157 | Batonex |
SOL/USDT | $79.80 | $885,513,264 | 15:00:16 07/04/2026 |
| 158 | Koinbay |
SOL/USDT | $184.57 | $869,071,220 | 14:57:15 07/04/2026 |
| 159 | HTX |
BTC/USDT | $68,607.13 | $856,587,944 | 14:57:24 07/04/2026 |
| 160 | CoinW |
XAG/USDT | $72.19 | $825,694,599 | 14:57:17 07/04/2026 |
| 161 |  BitradeX |
BTC/USDT | $68,629.03 | $819,788,455 | 14:51:15 07/04/2026 |
| 162 | CoinP |
BTC/USDT | $68,582.76 | $810,051,512 | 15:00:15 07/04/2026 |
| 163 | SunX |
NEAR/USDT | $1.24 | $810,047,691 | 15:00:12 07/04/2026 |
| 164 | OneBullEx |
BTC/USDT | $68,565.08 | $787,238,705 | 15:00:25 07/04/2026 |
| 165 | BVOX |
SOL/USDT | $79.86 | $782,192,162 | 14:57:15 07/04/2026 |
| 166 | Binance |
RED/USDT | $0.2282 | $779,177,220 | 14:54:16 07/04/2026 |
| 167 | BitradeX |
ETH/USDT | $2,101.69 | $775,847,544 | 14:51:15 07/04/2026 |
| 168 | FameEX |
BTC/USDT | $68,635.67 | $758,359,135 | 14:57:07 07/04/2026 |
| 169 | OneBullEx |
ETH/USDT | $2,102.22 | $755,600,322 | 15:00:25 07/04/2026 |
| 170 | Ourbit |
SOL/USDT | $79.83 | $744,734,196 | 14:57:16 07/04/2026 |
| 171 |  Aster |
BTC/USDT | $68,610.75 | $722,898,594 | 14:54:15 07/04/2026 |
| 172 | Bybit |
SOL/USDT | $79.80 | $719,704,251 | 14:54:16 07/04/2026 |
| 173 | FameEX |
XAU/USDT | $4,642.45 | $708,718,173 | 14:54:18 07/04/2026 |
| 174 | Ju.com |
XAG/USDT | $72.25 | $702,988,032 | 14:57:15 07/04/2026 |
| 175 | Gate |
BTC/USDT | $68,634.56 | $701,581,875 | 14:56:54 07/04/2026 |
| 176 | Batonex |
BTC/USDT | $68,625.79 | $699,131,481 | 15:00:10 07/04/2026 |
| 177 | Pionex |
SOL/USDT | $79.82 | $694,839,782 | 14:57:16 07/04/2026 |
| 178 |  BlockFin |
BTC/USDT | $68,564.74 | $690,423,901 | 15:00:15 07/04/2026 |
| 179 | Toobit |
BTC/USDT | $68,642.58 | $685,647,609 | 14:57:11 07/04/2026 |
| 180 | KCEX |
SOL/USDT | $79.82 | $681,472,211 | 14:57:15 07/04/2026 |
| 181 | FameEX |
DOGE/USDT | $0.09060 | $680,764,070 | 14:57:18 07/04/2026 |
| 182 |  BTSE |
ETH/USDT | $2,103.45 | $678,542,585 | 14:57:15 07/04/2026 |
| 183 |  BITmarkets |
ETH/USDT | $2,103.45 | $678,462,819 | 14:57:15 07/04/2026 |
| 184 | COINSPACE |
ADA/USDT | $0.2432 | $678,051,683 | 15:00:13 07/04/2026 |
| 185 | CoinUp.io |
DOGE/USDT | $0.09062 | $677,614,620 | 14:57:08 07/04/2026 |
| 186 |  KTX |
BEL/USDT | $0.1033 | $674,490,878 | 15:00:15 07/04/2026 |
| 187 |  BitDelta |
BTC/USDT | $68,616.09 | $671,997,142 | 15:00:11 07/04/2026 |
| 188 |  MGBX |
ETH/USDT | $2,103.37 | $663,839,947 | 14:57:16 07/04/2026 |
| 189 | Binance |
ETH/USDT | $2,104.27 | $660,468,829 | 14:56:54 07/04/2026 |
| 190 | PrimeXBT |
ETH/USDT | $2,102.91 | $659,800,104 | 15:00:15 07/04/2026 |
| 191 |  ASTX |
WBTC/USDT | $68,498.24 | $656,376,644 | 15:00:12 07/04/2026 |
| 192 |  YUBIT |
BTC/USDT | $68,637.25 | $648,974,179 | 14:57:10 07/04/2026 |
| 193 | BitxEX |
BTC/USDT | $68,574.26 | $647,268,511 | 15:00:16 07/04/2026 |
| 194 | Bybit |
BTC/USDT | $68,656.46 | $641,173,807 | 14:54:11 07/04/2026 |
| 195 | BingX |
ETH/USDT | $2,103.33 | $640,427,690 | 14:57:17 07/04/2026 |
| 196 | FameEX |
XAG/USDT | $72.26 | $622,769,935 | 14:57:18 07/04/2026 |
| 197 |  Grvt |
BTC/USDT | $68,723.24 | $616,864,224 | 15:05:16 07/04/2026 |
| 198 |  BitTap |
BTC/USDT | $68,581.64 | $612,468,583 | 15:00:16 07/04/2026 |
| 199 | Ourbit |
BTC/USDT | $68,637.24 | $609,081,510 | 14:57:10 07/04/2026 |
| 200 | AstralX |
ETH/USDT | $2,104.19 | $608,674,986 | 15:00:07 07/04/2026 |
| 201 | Tapbit |
ETH/USDT | $2,104.28 | $601,984,310 | 14:57:10 07/04/2026 |
| 202 | 4E |
BTC/USDT | $68,606.99 | $590,422,740 | 15:00:13 07/04/2026 |
| 203 | ASTX |
BNSOL/USDT | $88.28 | $586,202,992 | 15:00:12 07/04/2026 |
| 204 | BTSE |
BTC/USDT | $68,614.90 | $585,898,466 | 14:57:15 07/04/2026 |
| 205 |  Nivex |
BNB/USDT | $598.68 | $581,929,388 | 15:00:17 07/04/2026 |
| 206 | Tapbit |
XRP/USDT | $1.31 | $581,752,066 | 14:57:15 07/04/2026 |
| 207 | CoinChief |
TAO/USDT | $311.26 | $579,893,594 | 15:00:16 07/04/2026 |
| 208 |  AIA Exchange |
BTC/USDT | $68,611.39 | $578,329,714 | 15:00:11 07/04/2026 |
| 209 |  ApeX Omni |
BTC/USDT | $68,578.46 | $576,205,372 | 15:00:16 07/04/2026 |
| 210 | Binance |
TRU/USDT | $0.008710 | $573,370,490 | 14:54:16 07/04/2026 |
| 211 |  XT.COM |
BTC/USDT | $68,637.26 | $572,826,682 | 14:57:10 07/04/2026 |
| 212 | ASTX |
BTC/USDT | $68,608.36 | $572,350,133 | 15:00:12 07/04/2026 |
| 213 | BitxEX |
BTC/USDT | $68,608.36 | $572,270,289 | 15:00:12 07/04/2026 |
| 214 |  Bitop |
BTC/USDT | $68,568.56 | $571,769,037 | 15:00:16 07/04/2026 |
| 215 | Tebbit |
BTC/USDT | $68,626.01 | $570,525,110 | 15:00:08 07/04/2026 |
| 216 | AscendEX |
BTC/USDT | $68,653.71 | $569,407,679 | 14:54:07 07/04/2026 |
| 217 | BITmarkets |
BTC/USDT | $68,591.19 | $566,208,562 | 15:00:16 07/04/2026 |
| 218 | SunX |
WLD/USDT | $0.2448 | $563,259,069 | 15:00:12 07/04/2026 |
| 219 |  BYDFi |
AZTEC/USDT | $0.01861 | $559,133,875 | 15:00:15 07/04/2026 |
| 220 | Biconomy.com |
ETH/USDT | $2,104.28 | $554,468,181 | 14:57:11 07/04/2026 |
| 221 | IBIT Global |
SOL/USDT | $79.78 | $553,654,693 | 15:00:17 07/04/2026 |
| 222 | UZX |
BTC/USDT | $68,637.26 | $552,279,674 | 14:57:07 07/04/2026 |
| 223 | OrangeX |
BTC/USDT | $68,635.79 | $550,419,166 | 14:57:07 07/04/2026 |
| 224 | Koinbay |
DOGE/USDT | $0.3201 | $541,594,897 | 14:57:15 07/04/2026 |
| 225 | MEXC |
ETH/USDT | $2,103.37 | $539,454,917 | 14:57:16 07/04/2026 |
| 226 | Binance |
XRP/USDT | $1.31 | $532,717,020 | 14:54:16 07/04/2026 |
| 227 | DigiFinex |
BTC/USDT | $68,661.55 | $531,265,796 | 14:54:09 07/04/2026 |
| 228 | Tapbit |
USDC/USDT | $0.9997 | $529,695,201 | 14:57:10 07/04/2026 |
| 229 | Hibt |
SOL/USDT | $79.88 | $524,484,342 | 14:57:25 07/04/2026 |
| 230 | Hotcoin |
SOL/USDT | $79.82 | $522,605,568 | 14:57:18 07/04/2026 |
| 231 | BlockFin |
BTC/USDT | $68,624.30 | $521,102,108 | 15:00:09 07/04/2026 |
| 232 | Binance |
CL/USDT | $115.19 | $520,304,566 | 14:54:16 07/04/2026 |
| 233 | HyperPay Futures |
XAU/USDT | $4,646.25 | $512,755,604 | 15:00:21 07/04/2026 |
| 234 |  LBank |
BTC/USDT | $68,635.98 | $512,391,631 | 14:57:11 07/04/2026 |
| 235 | Aster |
ETH/USDT | $2,100.93 | $508,134,104 | 14:54:15 07/04/2026 |
| 236 | Pionex |
ETH/USDT | $2,104.28 | $507,172,497 | 14:57:08 07/04/2026 |
| 237 | Hibt |
BTC/USDT | $68,639.56 | $501,302,591 | 14:57:12 07/04/2026 |
| 238 | OrangeX |
RED/USDT | $0.2212 | $500,294,106 | 14:57:15 07/04/2026 |
| 239 | MEXC |
XRP/USDT | $1.31 | $500,268,285 | 14:57:16 07/04/2026 |
| 240 |  BitGW Exchange |
BTC/USDT | $68,597.36 | $498,475,865 | 15:00:18 07/04/2026 |
| 241 |  YEX |
BTC/USDT | $68,569.24 | $491,871,376 | 15:00:17 07/04/2026 |
| 242 | SunX |
DOGE/USDT | $0.09061 | $487,085,194 | 15:00:12 07/04/2026 |
| 243 | YUBIT |
BTC/USDT | $68,612.77 | $484,988,843 | 14:57:15 07/04/2026 |
| 244 | Ulink |
DOGE/USDT | $0.09061 | $484,544,797 | 15:00:08 07/04/2026 |
| 245 | ASTX |
OPEN/USDT | $0.1720 | $484,377,026 | 15:00:12 07/04/2026 |
| 246 | Gate |
SOL/USDT | $79.79 | $483,905,440 | 14:54:19 07/04/2026 |
| 247 | CoinP |
ETH/USDT | $2,102.77 | $479,743,767 | 15:00:15 07/04/2026 |
| 248 | MEXC |
SILVER/USDT | $72.18 | $473,738,018 | 14:54:16 07/04/2026 |
| 249 |  GroveX |
BTC/USDT | $68,664.09 | $470,313,389 | 15:00:08 07/04/2026 |
| 250 |  OKX |
BTC/USDT | $68,626.70 | $469,206,326 | 14:56:23 07/04/2026 |
| 251 | AscendEX |
ETH/USDT | $2,103.52 | $468,458,707 | 14:54:07 07/04/2026 |
| 252 |  Gems Trade |
BTC/USDT | $68,634.10 | $468,074,932 | 14:57:14 07/04/2026 |
| 253 | BiFinance |
ETH/USDT | $2,104.31 | $466,213,864 | 14:57:14 07/04/2026 |
| 254 | BiKing |
BTC/USDT | $68,624.65 | $465,460,647 | 15:00:12 07/04/2026 |
| 255 | BiKing |
SOL/USDT | $79.79 | $465,175,016 | 15:00:18 07/04/2026 |
| 256 | Tapbit |
BTC/USDT | $68,637.25 | $460,570,919 | 14:57:10 07/04/2026 |
| 257 | BVOX |
BTC/USDT | $68,638.08 | $458,304,617 | 14:57:07 07/04/2026 |
| 258 | YUBIT |
ETH/USDT | $2,103.36 | $456,020,133 | 14:57:15 07/04/2026 |
| 259 | OrangeX |
USDC/USDT | $0.9997 | $452,095,415 | 14:57:07 07/04/2026 |
| 260 | Websea |
BTC/USDT | $68,661.92 | $451,198,759 | 14:51:13 07/04/2026 |
| 261 | SunX |
SOL/USDT | $79.87 | $451,036,879 | 15:00:12 07/04/2026 |
| 262 | Picol |
ETH/USDT | $2,104.28 | $447,329,034 | 14:57:08 07/04/2026 |
| 263 | BiKing |
XAU/USDT | $4,646.39 | $447,293,358 | 15:00:18 07/04/2026 |
| 264 | Ulink |
SOL/USDT | $79.86 | $444,860,727 | 15:00:08 07/04/2026 |
| 265 |  IMBX |
BTC/USDT | $68,575.24 | $444,640,306 | 15:00:15 07/04/2026 |
| 266 |  EagleX |
BTC/USDT | $68,574.56 | $443,466,773 | 15:00:15 07/04/2026 |
| 267 | SunX |
XAU/USDT | $4,646.68 | $441,003,195 | 15:00:19 07/04/2026 |
| 268 | MEXC |
BTC/USDT | $68,666.68 | $440,339,054 | 14:51:08 07/04/2026 |
| 269 |  Aivora Exchange |
BTC/USDT | $68,587.04 | $436,724,755 | 15:00:17 07/04/2026 |
| 270 |  Bitbaby |
BTC/USDT | $68,604.97 | $433,266,359 | 14:57:16 07/04/2026 |
| 271 | BitTap |
ETH/USDT | $2,101.37 | $433,161,741 | 15:00:16 07/04/2026 |
| 272 | BitMart |
ETH/USDT | $2,104.31 | $433,147,583 | 14:57:12 07/04/2026 |
| 273 | Binance |
ZEC/USDT | $262.63 | $432,396,246 | 14:54:16 07/04/2026 |
| 274 |  XXKK |
BTC/USDT | $68,613.39 | $428,469,635 | 15:00:11 07/04/2026 |
| 275 | Toobit |
XAU/USDT | $4,644.15 | $424,881,897 | 14:57:16 07/04/2026 |
| 276 | SunX |
LINK/USDT | $8.76 | $420,456,349 | 15:00:12 07/04/2026 |
| 277 | Ulink |
LINK/USDT | $8.77 | $420,455,260 | 15:00:08 07/04/2026 |
| 278 | Bitop |
ETH/USDT | $2,102.21 | $418,897,287 | 15:00:16 07/04/2026 |
| 279 | Aivora Exchange |
ETH/USDT | $2,103.31 | $416,776,011 | 15:00:17 07/04/2026 |
| 280 | IMBX |
ETH/USDT | $2,103.34 | $416,461,526 | 14:57:15 07/04/2026 |
| 281 | Hibt |
XAG/USDT | $72.69 | $413,966,469 | 14:57:25 07/04/2026 |
| 282 | Ju.com |
XRP/USDT | $1.31 | $413,963,232 | 14:57:15 07/04/2026 |
| 283 | Ju.com |
SOL/USDT | $79.83 | $411,949,561 | 14:57:15 07/04/2026 |
| 284 | Bitbaby |
ETH/USDT | $2,103.36 | $409,958,676 | 14:57:16 07/04/2026 |
| 285 | DigiFinex |
DOGE/USDT | $0.09053 | $406,990,748 | 15:00:16 07/04/2026 |
| 286 | LBank |
BTC/USDT | $68,606.87 | $406,921,154 | 14:57:15 07/04/2026 |
| 287 | Binance |
DOGE/USDT | $0.09059 | $403,205,727 | 14:54:16 07/04/2026 |
| 288 | OrangeX |
XRP/USDT | $1.31 | $401,611,338 | 14:57:15 07/04/2026 |
| 289 | COINSPACE |
XRP/USDT | $1.31 | $398,788,496 | 15:00:13 07/04/2026 |
| 290 | FameEX |
ETH/USDT | $2,104.59 | $396,647,399 | 14:57:07 07/04/2026 |
| 291 | Millionero |
BTC/USDT | $68,566.96 | $395,312,300 | 15:00:15 07/04/2026 |
| 292 | Batonex |
ETH/USDT | $2,103.68 | $395,195,158 | 15:00:10 07/04/2026 |
| 293 | WEEX |
ETH/USDT | $2,104.30 | $394,336,919 | 14:57:10 07/04/2026 |
| 294 | WEEX |
BTC/USDT | $68,640.20 | $391,938,880 | 14:57:10 07/04/2026 |
| 295 | FameEX |
SUI/USDT | $0.8731 | $390,426,709 | 14:57:18 07/04/2026 |
| 296 | LBank |
USDC/USDT | $0.9998 | $390,105,054 | 14:57:11 07/04/2026 |
| 297 | OrangeX |
ETH/USDT | $2,104.34 | $388,688,410 | 14:57:07 07/04/2026 |
| 298 |  BigONE |
BTC/USDT | $68,645.73 | $388,489,761 | 14:54:08 07/04/2026 |
| 299 | Binance |
SIREN/USDT | $0.5987 | $384,544,165 | 14:54:16 07/04/2026 |
| 300 | HyperPay Futures |
ETH/USDT | $2,102.63 | $380,682,594 | 15:00:21 07/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.