Tiền ảo: 36,633 Sàn giao dịch: 902 Vốn hóa: $3,172,934,678,622 Khối lượng (24h): $151,741,495,124 Thị phần: BTC: 58.6%, ETH: 12.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 14:03:00 04/12/2025
Giá Tether USDt (USDT)
$1.00 0.01%
0.00001074 BTC Mua: 27,025 đ. Bán: 27,450 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $559.05 $115,625,894,580 10:57:09 03/12/2025
2 AscendEX AscendEX BTC/USDT $93,103.78 $75,692,938,106 13:54:15 04/12/2025
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1504 $22,671,455,056 14:00:15 04/12/2025
4 MEXC MEXC BTC/USDT $93,103.51 $18,735,749,750 13:57:17 04/12/2025
5 Binance Binance ETH/USDT $3,205.94 $17,621,687,265 13:54:17 04/12/2025
6 GaiaEx GaiaEx ETH/USDT $3,017.73 $17,122,723,915 08:57:16 03/12/2025
7 Binance Binance BTC/USDT $93,095.47 $16,469,229,490 13:54:17 04/12/2025
8 Darkex Exchange Darkex Exchange BTC/USDT $93,140.86 $15,364,327,828 14:00:17 04/12/2025
9 Tapbit Tapbit BTC/USDT $93,107.01 $15,358,723,278 13:57:16 04/12/2025
10 BTCC BTCC BTC/USDT $93,150.16 $15,067,445,174 13:57:16 04/12/2025
11 Tapbit Tapbit ETH/USDT $3,205.75 $14,564,873,339 13:57:16 04/12/2025
12 DigiFinex DigiFinex BTC/USDT $93,103.11 $14,182,390,607 13:57:17 04/12/2025
13 Ju.com Ju.com ETH/USDT $3,206.44 $13,872,197,910 13:54:16 04/12/2025
14 Darkex Exchange Darkex Exchange ETH/USDT $3,204.71 $13,269,182,974 14:00:17 04/12/2025
15 OKX OKX ETH/USDT $3,209.94 $13,254,196,395 13:55:53 04/12/2025
16 OneBullEx OneBullEx LTC/USDT $85.54 $13,165,039,378 14:03:07 04/12/2025
17 Ju.com Ju.com BTC/USDT $93,103.88 $13,066,896,419 13:54:16 04/12/2025
18 MEXC MEXC ETH/USDT $3,205.72 $12,856,136,462 13:57:17 04/12/2025
19 DigiFinex DigiFinex ETH/USDT $3,205.73 $12,542,471,251 13:57:17 04/12/2025
20 Zedcex Exchange Zedcex Exchange BTC/USDT $93,128.16 $12,538,668,839 14:00:15 04/12/2025
21 WEEX WEEX BTC/USDT $93,102.91 $12,521,160,314 13:57:17 04/12/2025
22 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,204.71 $12,423,433,168 14:00:16 04/12/2025
23 CoinUp.io CoinUp.io ETH/USDT $3,207.13 $10,964,382,425 13:57:11 04/12/2025
24 FameEX FameEX ETH/USDT $3,206.51 $10,873,218,865 13:54:18 04/12/2025
25 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,196.40 $10,786,934,538 14:00:08 04/12/2025
26 BitMart BitMart BTC/USDT $93,100.41 $10,369,426,890 13:57:16 04/12/2025
27 Top.one Top.one BTC/USDT $93,076.65 $10,298,815,362 14:03:17 04/12/2025
28 FameEX FameEX BTC/USDT $93,103.88 $10,233,102,859 13:54:18 04/12/2025
29 NovaEx NovaEx BTC/USDT $93,128.26 $10,227,658,278 14:00:16 04/12/2025
30 Gate Gate ETH/USDT $3,206.06 $10,179,619,720 13:54:19 04/12/2025
31 Zedcex Exchange Zedcex Exchange USDCZ/USDT $1.00 $9,867,968,709 14:00:08 04/12/2025
32 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3739 $9,818,126,272 14:00:15 04/12/2025
33 BVOX BVOX ETH/USDT $3,205.72 $9,814,489,487 13:57:15 04/12/2025
34 CoinW CoinW ETH/USDT $3,205.73 $9,638,521,622 13:57:17 04/12/2025
35 Echobit Echobit BTC/USDT $93,103.11 $9,523,170,106 13:57:16 04/12/2025
36 FameEX FameEX SOL/USDT $143.94 $9,320,549,645 13:54:18 04/12/2025
37 BVOX BVOX BTC/USDT $93,103.11 $9,184,306,416 13:57:15 04/12/2025
38 Ourbit Ourbit ETH/USDT $3,205.73 $9,121,339,918 13:57:17 04/12/2025
39 Ourbit Ourbit BTC/USDT $93,103.11 $8,992,289,260 13:57:17 04/12/2025
40 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,186.99 $8,981,919,898 14:00:08 04/12/2025
41 CoinCatch CoinCatch BTC/USDT $93,103.01 $8,963,057,050 13:57:15 04/12/2025
42 Batonex Batonex ETH/USDT $3,204.41 $8,918,625,642 14:00:16 04/12/2025
43 OKX OKX BTC/USDT $93,161.68 $8,907,843,402 13:55:53 04/12/2025
44 Top.one Top.one ETH/USDT $3,200.07 $8,806,260,726 14:03:17 04/12/2025
45 CoinW CoinW BTC/USDT $93,103.11 $8,608,414,295 13:57:17 04/12/2025
46 Gate Gate BTC/USDT $93,098.88 $8,501,023,364 13:54:19 04/12/2025
47 Bybit Bybit BTC/USDT $93,097.68 $8,347,418,971 13:54:17 04/12/2025
48 Bitrue Bitrue BTC/USDT $93,108.91 $8,224,624,708 13:57:16 04/12/2025
49 BitMart BitMart ETH/USDT $3,205.63 $8,007,017,521 13:57:16 04/12/2025
50 NovaEx NovaEx ETH/USDT $3,204.71 $7,695,692,461 14:00:16 04/12/2025
51 Bitspay Bitspay USDT/ETH $0.0003112 $7,421,453,896 13:54:33 04/12/2025
52 OrangeX OrangeX BTC/USDT $93,095.47 $7,300,893,210 13:54:15 04/12/2025
53 AscendEX AscendEX ETH/USDT $3,206.40 $7,240,951,451 13:54:15 04/12/2025
54 SunX SunX BTC/USDT $93,128.66 $7,233,366,806 14:00:19 04/12/2025
55 Toobit Toobit BTC/USDT $93,103.01 $7,216,170,976 13:57:17 04/12/2025
56 GaiaEx GaiaEx BTC/USDT $92,244.73 $7,173,420,059 08:57:16 03/12/2025
57 YUBIT YUBIT BTC/USDT $93,102.61 $7,070,405,045 13:57:15 04/12/2025
58 Toobit Toobit ETH/USDT $3,205.73 $6,701,897,540 13:57:17 04/12/2025
59 Pionex Pionex BTC/USDT $93,103.01 $6,606,115,027 13:57:17 04/12/2025
60 BiKing BiKing ETH/USDT $3,204.68 $6,461,378,507 14:00:16 04/12/2025
61 FameEX FameEX XRP/USDT $2.18 $6,376,275,013 13:54:18 04/12/2025
62 YUBIT YUBIT ETH/USDT $3,205.73 $6,361,397,851 13:57:15 04/12/2025
63 Deepcoin Deepcoin BTC/USDT $93,099.71 $6,347,823,122 13:57:15 04/12/2025
64 Batonex Batonex BTC/USDT $93,120.76 $6,060,434,858 14:00:16 04/12/2025
65 Pionex Pionex ETH/USDT $3,205.72 $5,966,775,450 13:57:17 04/12/2025
66 OrangeX OrangeX ETH/USDT $3,205.93 $5,955,719,622 13:54:15 04/12/2025
67 BitxEX BitxEX ETH/USDT $3,204.71 $5,938,176,512 14:00:16 04/12/2025
68 Bybit Bybit ETH/USDT $3,205.82 $5,922,744,459 13:54:17 04/12/2025
69 VOOX Exchange VOOX Exchange BTC/USDT $93,103.11 $5,781,350,392 13:57:19 04/12/2025
70 WhiteBIT WhiteBIT BTC/USDT $93,131.72 $5,773,610,808 13:57:15 04/12/2025
71 BiKing BiKing BTC/USDT $93,135.26 $5,743,744,986 14:00:16 04/12/2025
72 WEEX WEEX ETH/USDT $3,205.71 $5,734,187,064 13:57:17 04/12/2025
73 CoinCatch CoinCatch ETH/USDT $3,205.73 $5,683,164,923 13:57:15 04/12/2025
74 Hotcoin Hotcoin ETH/USDT $3,205.72 $5,343,758,021 13:57:18 04/12/2025
75 BTCC BTCC ETH/USDT $3,207.93 $5,277,197,383 13:57:16 04/12/2025
76 Aster Aster BTC/USDT $93,102.38 $5,006,312,542 13:54:16 04/12/2025
77 BitxEX BitxEX BNB/USDT $913.77 $4,981,989,464 14:00:12 04/12/2025
78 HyperPay Futures HyperPay Futures BTC/USDT $93,076.55 $4,931,166,137 14:03:17 04/12/2025
79 CoinUp.io CoinUp.io BTC/USDT $93,146.10 $4,908,525,716 13:57:11 04/12/2025
80 Echobit Echobit ETH/USDT $3,205.69 $4,785,961,459 13:57:16 04/12/2025
81 Biconomy.com Biconomy.com BTC/USDT $93,092.67 $4,341,861,583 13:54:15 04/12/2025
82 Tapbit Tapbit SOL/USDT $143.99 $4,315,750,548 13:57:16 04/12/2025
83 IBIT Global IBIT Global BTC/USDT $93,148.86 $4,253,369,335 14:00:18 04/12/2025
84 Pionex Pionex BTC/USDT $93,146.14 $4,231,790,093 13:57:13 04/12/2025
85 Darkex Exchange Darkex Exchange SOL/USDT $143.94 $4,128,534,609 14:00:17 04/12/2025
86 BitxEX BitxEX BTC/USDT $93,168.64 $4,046,453,377 14:00:12 04/12/2025
87 IBIT Global IBIT Global ETH/USDT $3,204.82 $4,031,707,647 14:00:18 04/12/2025
88 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $93,138.46 $3,769,824,124 14:00:16 04/12/2025
89 Picol Picol BTC/USDT $93,161.25 $3,728,642,215 14:00:09 04/12/2025
90 KCEX KCEX BTC/USDT $93,103.11 $3,724,861,291 13:57:16 04/12/2025
91 Bitget Bitget ETH/USDT $3,205.80 $3,622,265,458 13:54:16 04/12/2025
92 Cofinex Cofinex ETH/USDT $3,204.62 $3,620,037,427 14:00:17 04/12/2025
93 UZX UZX BTC/USDT $93,097.68 $3,590,810,275 13:54:15 04/12/2025
94 Binance Binance SOL/USDT $143.92 $3,579,304,872 13:54:17 04/12/2025
95 Bitget Bitget BTC/USDT $93,084.27 $3,513,493,342 13:54:16 04/12/2025
96 Cofinex Cofinex BTC/USDT $93,125.16 $3,507,566,596 14:00:17 04/12/2025
97 Top.one Top.one BNB/USDT $913.09 $3,481,177,003 14:03:17 04/12/2025
98 Zoomex Zoomex BTC/USDT $93,087.31 $3,450,774,830 13:57:16 04/12/2025
99 MEXC MEXC SOL/USDT $143.93 $3,435,802,964 13:54:15 04/12/2025
100 GaiaEx GaiaEx SOL/USDT $138.98 $3,311,770,741 08:57:16 03/12/2025
101 WhiteBIT WhiteBIT ETH/USDT $3,205.35 $3,267,494,469 13:57:15 04/12/2025
102 UZX UZX ETH/USDT $3,206.02 $3,228,996,863 13:54:15 04/12/2025
103 Zedcex Exchange Zedcex Exchange BCH/USDT $593.01 $3,088,431,395 14:00:15 04/12/2025
104 KCEX KCEX ETH/USDT $3,205.73 $3,015,613,470 13:57:16 04/12/2025
105 Top.one Top.one SOL/USDT $143.60 $2,993,058,584 14:03:17 04/12/2025
106 Websea Websea ETH/USDT $3,204.10 $2,984,763,594 14:00:17 04/12/2025
107 DigiFinex DigiFinex SOL/USDT $143.98 $2,968,036,467 13:57:17 04/12/2025
108 Hibt Hibt BTC/USDT $93,137.15 $2,934,506,913 13:57:23 04/12/2025
109 BitxEX BitxEX ETH/USDT $3,205.88 $2,924,038,312 14:00:12 04/12/2025
110 Azbit Azbit BTC/USDT $93,134.07 $2,915,118,043 13:57:12 04/12/2025
111 Binance Alpha Binance Alpha TIMI/USDT $0.06562 $2,872,567,503 13:56:53 04/12/2025
112 VOOX Exchange VOOX Exchange ETH/USDT $3,205.72 $2,854,946,373 13:57:19 04/12/2025
113 Zedxion Exchange Zedxion Exchange ETH/USDT $3,205.72 $2,665,003,310 13:57:16 04/12/2025
114 CZR Exchange CZR Exchange ETH/USDT $3,204.71 $2,663,609,229 14:00:16 04/12/2025
115 Websea Websea BTC/USDT $93,101.66 $2,656,415,469 14:00:17 04/12/2025
116 CoinChief CoinChief BNB/USDT $914.36 $2,647,807,818 14:00:17 04/12/2025
117 CRMClick CRMClick ETH/USDT $3,205.33 $2,640,199,752 13:57:16 04/12/2025
118 HTX HTX ETH/USDT $3,205.49 $2,634,523,225 13:48:17 04/12/2025
119 OrangeX OrangeX SOL/USDT $143.91 $2,627,909,137 13:54:15 04/12/2025
120 BYDFi BYDFi BTC/USDT $93,168.69 $2,566,010,964 14:00:11 04/12/2025
121 CoinP CoinP BTC/USDT $93,171.62 $2,557,026,700 14:00:07 04/12/2025
122 Bitrue Bitrue ETH/USDT $3,205.66 $2,510,870,136 13:57:16 04/12/2025
123 OneBullEx OneBullEx XRP/USDT $2.18 $2,442,405,150 14:03:07 04/12/2025
124 Top.one Top.one XRP/USDT $2.18 $2,424,052,282 14:03:17 04/12/2025
125 MGBX MGBX ETH/USDT $3,204.65 $2,361,099,438 14:00:17 04/12/2025
126 CoinW CoinW BTC/USDT $93,150.47 $2,358,316,985 13:45:08 04/12/2025
127 Hotcoin Hotcoin BTC/USDT $93,103.11 $2,353,735,099 13:57:18 04/12/2025
128 Coinlocally Coinlocally ETH/USDT $3,203.92 $2,328,543,675 14:00:17 04/12/2025
129 Binance Binance BTC/USDT $93,126.22 $2,251,321,698 13:56:54 04/12/2025
130 BiFinance BiFinance BTC/USDT $93,134.44 $2,245,482,830 13:54:13 04/12/2025
131 Zedcex Exchange Zedcex Exchange ETH/USDT $3,204.71 $2,236,475,408 14:00:15 04/12/2025
132 Deepcoin Deepcoin SOL/USDT $143.98 $2,203,723,070 13:57:15 04/12/2025
133 Websea Websea BTC/USDT $93,124.01 $2,189,575,830 13:54:09 04/12/2025
134 KCEX KCEX BTC/USDT $93,140.12 $2,170,836,515 13:57:10 04/12/2025
135 Coinlocally Coinlocally BTC/USDT $93,139.16 $2,139,969,143 14:00:17 04/12/2025
136 Batonex Batonex SOL/USDT $143.93 $2,046,955,220 14:00:16 04/12/2025
137 Ekbit Ekbit ETH/USDT $3,204.71 $2,043,659,304 14:00:16 04/12/2025
138 Hotcoin Hotcoin BTC/USDT $93,140.25 $2,022,395,281 13:58:26 04/12/2025
139 Binance Binance ZEC/USDT $358.63 $2,017,608,600 13:54:17 04/12/2025
140 Zoomex Zoomex ETH/USDT $3,205.65 $1,927,066,271 13:57:16 04/12/2025
141 CZR Exchange CZR Exchange BTC/USDT $93,128.16 $1,919,354,284 14:00:16 04/12/2025
142 KuCoin KuCoin BTC/USDT $93,141.62 $1,897,336,859 13:56:23 04/12/2025
143 BVOX BVOX SOL/USDT $143.98 $1,865,593,082 13:57:15 04/12/2025
144 FameEX FameEX SUI/USDT $1.67 $1,850,614,094 13:54:18 04/12/2025
145 Darkex Exchange Darkex Exchange BTC/USDT $93,141.00 $1,849,538,654 14:02:08 04/12/2025
146 UZX UZX BTC/USDT $93,121.65 $1,826,397,137 13:54:11 04/12/2025
147 Ourbit Ourbit SOL/USDT $143.98 $1,807,961,407 13:57:17 04/12/2025
148 Binance Binance ETH/USDT $3,206.60 $1,804,074,732 13:56:54 04/12/2025
149 Hibt Hibt ETH/USDT $3,206.87 $1,795,679,696 13:57:23 04/12/2025
150 Top.one Top.one ADA/USDT $0.4504 $1,787,212,786 14:03:17 04/12/2025
151 Bitunix Bitunix ETH/USDT $3,206.01 $1,781,065,815 13:54:16 04/12/2025
152 FameEX FameEX BNB/USDT $913.74 $1,775,935,382 13:54:18 04/12/2025
153 BitMart BitMart BTC/USDT $93,148.93 $1,771,747,817 13:57:10 04/12/2025
154 CoinUp.io CoinUp.io SOL/USDT $144.03 $1,765,924,306 13:57:11 04/12/2025
155 Websea Websea ETH/USDT $3,206.84 $1,761,418,452 13:54:09 04/12/2025
156 Coinstore Coinstore BTC/USDT $93,108.92 $1,719,500,570 13:57:11 04/12/2025
157 PrimeXBT PrimeXBT BTC/USDT $93,115.36 $1,716,968,775 14:00:15 04/12/2025
158 BTSE BTSE BTC/USDT $93,098.41 $1,670,661,492 13:57:15 04/12/2025
159 Bybit Bybit SOL/USDT $143.96 $1,663,305,047 13:54:17 04/12/2025
160 Aster Aster ETH/USDT $3,206.67 $1,658,485,851 13:54:16 04/12/2025
161 CoinP CoinP ETH/USDT $3,206.03 $1,657,952,770 14:00:07 04/12/2025
162 Koinbay Koinbay BTC/USDT $95,405.11 $1,639,659,040 13:54:15 04/12/2025
163 Zedcex Exchange Zedcex Exchange XRP/USDT $2.18 $1,631,376,061 14:00:15 04/12/2025
164 Darkex Exchange Darkex Exchange ETH/USDT $3,204.03 $1,616,971,943 14:02:08 04/12/2025
165 WEEX WEEX BTC/USDT $93,146.10 $1,616,828,407 13:57:10 04/12/2025
166 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,906,383 13:57:16 04/12/2025
167 BITmarkets BITmarkets BTC/USDT $93,141.30 $1,584,615,755 14:00:16 04/12/2025
168 Tapbit Tapbit XRP/USDT $2.18 $1,572,526,623 13:57:16 04/12/2025
169 Pionex Pionex SOL/USDT $143.97 $1,558,350,358 13:57:17 04/12/2025
170 Bitunix Bitunix BTC/USDT $93,092.67 $1,551,722,796 13:54:16 04/12/2025
171 Koinbay Koinbay ETH/USDT $3,342.67 $1,539,832,081 13:54:15 04/12/2025
172 FameEX FameEX ZEC/USDT $358.79 $1,536,229,345 13:54:18 04/12/2025
173 Tapbit Tapbit ETH/USDT $3,207.13 $1,533,010,307 13:57:10 04/12/2025
174 Top.one Top.one DOGE/USDT $0.1500 $1,522,275,099 14:03:17 04/12/2025
175 Biconomy.com Biconomy.com ETH/USDT $3,205.83 $1,472,221,593 13:54:15 04/12/2025
176 KuCoin KuCoin ETH/USDT $3,207.16 $1,458,791,127 13:54:18 04/12/2025
177 VOOX Exchange VOOX Exchange BTC/USDT $93,138.42 $1,458,336,499 13:57:12 04/12/2025
178 Ju.com Ju.com SOL/USDT $143.94 $1,431,464,194 13:54:16 04/12/2025
179 OrangeX OrangeX ZEC/USDT $359.06 $1,414,112,591 13:54:15 04/12/2025
180 YUBIT YUBIT BTC/USDT $93,146.14 $1,413,781,627 13:57:07 04/12/2025
181 EasiCoin EasiCoin BTC/USDT $93,137.96 $1,399,240,833 14:00:17 04/12/2025
182 Deepcoin Deepcoin ETH/USDT $3,205.38 $1,395,446,387 13:57:15 04/12/2025
183 Ekbit Ekbit TRUMP/USDT $6.08 $1,387,049,688 14:00:07 04/12/2025
184 OKX OKX SOL/USDT $144.13 $1,379,620,705 13:55:53 04/12/2025
185 CoinUp.io CoinUp.io DOGE/USDT $0.1504 $1,367,708,247 13:57:11 04/12/2025
186 BTCC BTCC XRP/USDT $2.18 $1,365,254,677 13:57:16 04/12/2025
187 YUBIT YUBIT SOL/USDT $143.97 $1,364,182,926 13:57:15 04/12/2025
188 HTX HTX BTC/USDT $93,053.31 $1,357,249,497 13:48:17 04/12/2025
189 CRMClick CRMClick BTC/USDT $93,103.61 $1,348,649,642 13:57:16 04/12/2025
190 MEXC MEXC BTC/USDT $93,134.24 $1,343,725,607 13:54:07 04/12/2025
191 CoinP CoinP BTC/USDT $93,128.36 $1,336,030,475 14:00:15 04/12/2025
192 Coinstore Coinstore ETH/USDT $3,206.35 $1,330,585,587 13:57:11 04/12/2025
193 Reya Reya BTC/USDT $93,094.97 $1,327,472,291 14:03:17 04/12/2025
194 Batonex Batonex BTC/USDT $93,175.02 $1,315,582,300 14:00:11 04/12/2025
195 LBank LBank BTC/USDT $93,134.54 $1,315,304,528 13:57:12 04/12/2025
196 OneBullEx OneBullEx ETH/USDT $3,200.07 $1,307,503,937 14:03:20 04/12/2025
197 Hotcoin Hotcoin SOL/USDT $143.97 $1,305,677,790 13:57:18 04/12/2025
198 BYDFi BYDFi ETH/USDT $3,204.74 $1,299,474,054 14:00:17 04/12/2025
199 Darkex Exchange Darkex Exchange XRP/USDT $2.18 $1,296,463,724 14:00:17 04/12/2025
200 XXKK XXKK BTC/USDT $93,157.31 $1,278,219,591 14:00:07 04/12/2025
201 Millionero Millionero ETH/USDT $3,204.60 $1,271,968,167 14:00:15 04/12/2025
202 Binance Binance USDC/USDT $0.9999 $1,259,501,931 13:56:54 04/12/2025
203 KCEX KCEX XAUt/USDT $4,185.63 $1,243,374,540 13:57:16 04/12/2025
204 KlicklX KlicklX BTC/USDT $93,169.04 $1,229,394,252 14:00:09 04/12/2025
205 FameEX FameEX BTC/USDT $93,160.30 $1,225,340,776 13:57:07 04/12/2025
206 OneBullEx OneBullEx BTC/USDT $93,076.08 $1,217,567,282 14:03:20 04/12/2025
207 Pionex Pionex ETH/USDT $3,207.13 $1,206,170,369 13:57:13 04/12/2025
208 Ju.com Ju.com ZEC/USDT $358.82 $1,203,716,734 13:54:16 04/12/2025
209 Gate Gate SOL/USDT $143.94 $1,201,567,258 13:54:19 04/12/2025
210 BiKing BiKing SOL/USDT $143.95 $1,182,471,814 14:00:16 04/12/2025
211 MEXC MEXC XRP/USDT $2.18 $1,155,883,746 13:57:17 04/12/2025
212 BitMart BitMart ETH/USDT $3,207.46 $1,131,684,278 13:57:10 04/12/2025
213 EasiCoin EasiCoin ETH/USDT $3,204.69 $1,130,889,388 14:00:17 04/12/2025
214 Binance Binance XRP/USDT $2.18 $1,124,997,996 13:54:17 04/12/2025
215 4E 4E BTC/USDT $93,150.86 $1,114,773,594 13:57:09 04/12/2025
216 Gate Gate BTC/USDT $93,145.72 $1,113,453,761 13:56:24 04/12/2025
217 BitradeX BitradeX BTC/USDT $93,103.11 $1,107,249,080 13:57:15 04/12/2025
218 CoinUp.io CoinUp.io BNB/USDT $912.87 $1,094,726,223 13:57:11 04/12/2025
219 WhiteBIT WhiteBIT SOL/USDT $143.97 $1,087,683,339 13:57:15 04/12/2025
220 NovaEx NovaEx BTC/USDT $93,171.77 $1,087,220,463 14:00:07 04/12/2025
221 Hibt Hibt BTC/USDT $93,135.74 $1,076,717,569 13:57:08 04/12/2025
222 CoinW CoinW SOL/USDT $143.98 $1,072,889,071 13:57:17 04/12/2025
223 KuCoin KuCoin XBT/USDT $93,132.69 $1,068,463,236 13:54:18 04/12/2025
224 Picol Picol ETH/USDT $3,205.63 $1,063,671,825 14:00:09 04/12/2025
225 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2794 $1,061,742,661 14:00:15 04/12/2025
226 MEXC MEXC ETH/USDT $3,207.57 $1,038,440,255 13:54:07 04/12/2025
227 All InX All InX BTC/USDT $93,136.90 $1,032,408,962 14:00:16 04/12/2025
228 Batonex Batonex ETH/USDT $3,206.12 $1,029,023,084 14:00:11 04/12/2025
229 Biconomy.com Biconomy.com BTC/USDT $93,133.56 $1,026,065,396 13:54:07 04/12/2025
230 KCEX KCEX SOL/USDT $143.98 $1,024,987,152 13:57:16 04/12/2025
231 BYDFi BYDFi BTC/USDT $93,121.56 $1,007,757,570 14:00:17 04/12/2025
232 XXKK XXKK ETH/USDT $3,206.09 $1,007,360,435 14:00:07 04/12/2025
233 Tapbit Tapbit BTC/USDT $93,138.55 $1,004,657,346 13:57:10 04/12/2025
234 XT.COM XT.COM BTC/USDT $93,146.15 $1,003,414,470 13:57:11 04/12/2025
235 BlockFin BlockFin BTC/USDT $93,117.26 $1,002,800,838 14:00:19 04/12/2025
236 WEEX WEEX ETH/USDT $3,207.13 $1,001,481,433 13:57:10 04/12/2025
237 DigiFinex DigiFinex BTC/USDT $93,133.93 $1,001,242,980 13:57:11 04/12/2025
238 Zedcex Exchange Zedcex Exchange LTC/USDT $85.69 $993,001,751 14:00:15 04/12/2025
239 YUBIT YUBIT XRP/USDT $2.18 $989,951,086 13:57:15 04/12/2025
240 Top.one Top.one TRX/USDT $0.2793 $981,528,839 14:03:17 04/12/2025
241 LBank LBank ETH/USDT $3,206.73 $980,524,598 13:57:12 04/12/2025
242 AscendEX AscendEX BNB/USDT $913.77 $971,547,282 13:54:15 04/12/2025
243 BitDelta BitDelta BTC/USDT $93,141.29 $968,426,272 13:57:11 04/12/2025
244 Binance Binance BOB/USDT $0.02552 $964,398,675 13:54:17 04/12/2025
245 Bybit Bybit BTC/USDT $93,122.85 $963,305,857 13:54:08 04/12/2025
246 BitradeX BitradeX ETH/USDT $3,205.73 $954,227,514 13:57:15 04/12/2025
247 GroveX GroveX BTC/USDT $93,141.96 $951,959,262 14:00:12 04/12/2025
248 Binance Binance PIPPIN/USDT $0.2006 $951,267,759 13:54:17 04/12/2025
249 Darkex Exchange Darkex Exchange BNB/USDT $914.47 $949,929,155 14:00:17 04/12/2025
250 All InX All InX ETH/USDT $3,205.00 $946,976,545 14:00:16 04/12/2025
251 MEXC MEXC LINK/USDT $14.50 $926,766,186 13:57:17 04/12/2025
252 4E 4E PUMP/USDT $0.003284 $913,820,030 13:57:16 04/12/2025
253 FameEX FameEX ETH/USDT $3,207.71 $912,247,115 13:57:07 04/12/2025
254 CoinChief CoinChief TAO/USDT $306.66 $903,593,154 14:00:17 04/12/2025
255 FameEX FameEX DOGE/USDT $0.1504 $895,675,628 13:54:18 04/12/2025
256 4E 4E ETH/USDT $3,206.82 $892,981,356 13:57:09 04/12/2025
257 Zedxion Exchange Zedxion Exchange SOL/USDT $143.97 $891,569,514 13:57:16 04/12/2025
258 CZR Exchange CZR Exchange SOL/USDT $143.93 $890,940,137 14:00:16 04/12/2025
259 IBIT Global IBIT Global SOL/USDT $143.98 $889,377,094 14:00:18 04/12/2025
260 BVOX BVOX BTC/USDT $93,146.14 $889,162,907 13:57:11 04/12/2025
261 BitxEX BitxEX BTC/USDT $93,128.16 $886,974,134 14:00:16 04/12/2025
262 Bitop Bitop BTC/USDT $93,115.26 $885,357,224 14:00:16 04/12/2025
263 BiKing BiKing BTC/USDT $93,158.06 $877,273,489 14:00:07 04/12/2025
264 MEXC MEXC ZEC/USDT $358.76 $869,862,100 13:54:15 04/12/2025
265 SunX SunX ETH/USDT $3,205.71 $869,553,721 14:00:07 04/12/2025
266 Koinbay Koinbay SOL/USDT $184.66 $869,484,323 13:54:15 04/12/2025
267 OrangeX OrangeX XRP/USDT $2.18 $848,654,771 13:54:15 04/12/2025
268 Tapbit Tapbit DOGE/USDT $0.1503 $843,820,344 13:57:16 04/12/2025
269 Hibt Hibt SOL/USDT $144.02 $838,265,597 13:57:23 04/12/2025
270 UZX UZX ETH/USDT $3,206.95 $836,943,639 13:54:11 04/12/2025
271 CoinP CoinP ETH/USDT $3,204.71 $834,439,779 14:00:15 04/12/2025
272 BTSE BTSE ETH/USDT $3,205.41 $833,841,690 13:57:15 04/12/2025
273 MEXC MEXC DOGE/USDT $0.1503 $827,671,961 13:57:17 04/12/2025
274 Ourbit Ourbit BTC/USDT $93,139.75 $826,410,198 13:54:07 04/12/2025
275 OKX OKX BTC/USDT $93,133.45 $822,136,776 13:56:53 04/12/2025
276 Zedcex Exchange Zedcex Exchange BNB/USDT $914.35 $821,835,833 14:00:15 04/12/2025
277 Gems Trade Gems Trade BTC/USDT $93,179.02 $821,274,864 14:00:13 04/12/2025
278 CoinUp.io CoinUp.io AAVE/USDT $194.87 $813,081,393 13:57:11 04/12/2025
279 BVOX BVOX ZEC/USDT $360.03 $806,152,543 13:57:15 04/12/2025
280 BITmarkets BITmarkets ETH/USDT $3,204.71 $801,924,812 14:00:16 04/12/2025
281 XT.COM XT.COM ETH/USDT $3,207.14 $796,328,757 13:57:11 04/12/2025
282 Aivora Exchange Aivora Exchange ETH/USDT $3,204.45 $788,030,969 14:00:18 04/12/2025
283 BitxEX BitxEX SOL/USDT $144.01 $787,449,865 14:00:12 04/12/2025
284 BiKing BiKing ZEC/USDT $363.58 $778,079,218 14:00:16 04/12/2025
285 NovaEx NovaEx ETH/USDT $3,206.10 $768,671,616 14:00:07 04/12/2025
286 YEX YEX BTC/USDT $93,137.86 $764,490,741 14:00:17 04/12/2025
287 CoinUp.io CoinUp.io UNI/USDT $6.11 $752,683,825 13:57:18 04/12/2025
288 KCEX KCEX ETH/USDT $3,207.41 $746,994,627 13:57:10 04/12/2025
289 SunX SunX ETH/USDT $3,204.71 $745,983,042 14:00:19 04/12/2025
290 LBank LBank BTC/USDT $93,098.44 $745,543,107 13:57:16 04/12/2025
291 Crypto.com Exchange Crypto.com Exchange BTC/USDT $93,146.73 $744,142,650 13:54:07 04/12/2025
292 MEXC MEXC BNB/USDT $913.53 $744,052,885 13:57:17 04/12/2025
293 BitbabyExchange BitbabyExchange ETH/USDT $3,204.46 $743,645,441 14:00:16 04/12/2025
294 DigiFinex DigiFinex DOGE/USDT $0.1503 $740,346,455 13:57:17 04/12/2025
295 CoinCatch CoinCatch SOL/USDT $144.01 $739,908,868 13:57:15 04/12/2025
296 DigiFinex DigiFinex ETH/USDT $3,206.77 $738,947,830 13:57:11 04/12/2025
297 Binance Binance BNB/USDT $913.64 $733,129,653 13:54:17 04/12/2025
298 PrimeXBT PrimeXBT ETH/USDT $3,204.46 $728,977,069 14:00:15 04/12/2025
299 BitMart BitMart PIPPIN/USDT $0.1998 $725,715,687 13:57:16 04/12/2025
300 Bitop Bitop ETH/USDT $3,204.72 $723,951,921 14:00:16 04/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá