Tether USDt USDT
Xếp hạng #3
05:23:00 07/05/2026
Giá Tether USDt (USDT)
$0.9999 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  SunX |
TON/USDT | $2.42 | $53,243,880,235 | 05:00:08 07/05/2026 |
| 3 |  YUBIT |
USDC/USDT | $0.9996 | $44,330,702,364 | 04:57:11 07/05/2026 |
| 4 |  EagleX |
USDC/USDT | $0.9997 | $43,912,752,022 | 05:00:07 07/05/2026 |
| 5 |  AscendEX |
BTC/USDT | $81,528.15 | $37,470,757,566 | 04:51:15 07/05/2026 |
| 6 |  Deepcoin |
BTC/USDT | $81,507.96 | $31,118,072,624 | 04:57:15 07/05/2026 |
| 7 |  BiKing |
GOOGLX/USDT | $412.06 | $23,255,919,229 | 04:57:18 07/05/2026 |
| 8 |  BTCC |
BTC/USDT | $81,565.11 | $15,055,962,687 | 04:57:16 07/05/2026 |
| 9 |  Binance |
BTC/USDT | $81,558.18 | $13,708,972,109 | 04:54:16 07/05/2026 |
| 10 | Binance |
ETH/USDT | $2,353.38 | $13,113,682,843 | 04:54:16 07/05/2026 |
| 11 | BiKing |
COINX/USDT | $200.50 | $12,955,811,512 | 04:57:18 07/05/2026 |
| 12 |  Tapbit |
BTC/USDT | $81,510.59 | $12,335,641,059 | 04:57:15 07/05/2026 |
| 13 |  DigiFinex |
BTC/USDT | $81,450.57 | $11,490,592,021 | 05:00:15 07/05/2026 |
| 14 |  WEEX |
BTC/USDT | $81,507.59 | $10,857,377,551 | 04:57:16 07/05/2026 |
| 15 | Tapbit |
ETH/USDT | $2,353.75 | $10,742,101,383 | 04:57:15 07/05/2026 |
| 16 |  CoinW |
BTC/USDT | $81,523.96 | $10,211,906,130 | 04:57:17 07/05/2026 |
| 17 | Deepcoin |
SOL/USDT | $89.45 | $8,870,657,112 | 04:57:15 07/05/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,352.14 | $8,145,686,480 | 05:00:15 07/05/2026 |
| 19 |  Echobit |
BTC/USDT | $81,509.03 | $7,955,942,979 | 04:57:16 07/05/2026 |
| 20 |  BVOX |
BTC/USDT | $81,507.59 | $7,669,382,981 | 04:57:15 07/05/2026 |
| 21 |  FameEX |
ETH/USDT | $2,353.50 | $7,428,311,985 | 04:57:19 07/05/2026 |
| 22 | BVOX |
ETH/USDT | $2,353.46 | $7,294,305,802 | 04:57:15 07/05/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $81,509.76 | $7,115,216,081 | 04:57:15 07/05/2026 |
| 24 | Ekbit |
ETH/USDT | $2,352.14 | $6,924,963,767 | 05:00:16 07/05/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $81,511.76 | $6,894,341,060 | 04:57:17 07/05/2026 |
| 26 | CoinW |
ETH/USDT | $2,354.13 | $6,850,043,596 | 04:57:17 07/05/2026 |
| 27 |  Gate |
ETH/USDT | $2,354.56 | $6,579,182,298 | 04:54:19 07/05/2026 |
| 28 | Gate |
BTC/USDT | $81,555.48 | $6,563,610,739 | 04:54:19 07/05/2026 |
| 29 |  TruBit Pro Exchange |
ETH/USDT | $2,352.54 | $6,413,927,741 | 05:00:15 07/05/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $81,507.69 | $6,306,035,272 | 04:57:18 07/05/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,353.49 | $6,300,209,709 | 04:57:18 07/05/2026 |
| 32 | SunX |
BTC/USDT | $81,458.01 | $6,139,737,024 | 05:00:18 07/05/2026 |
| 33 |  Bybit |
BTC/USDT | $81,559.18 | $5,965,145,590 | 04:54:16 07/05/2026 |
| 34 |  Ourbit |
BTC/USDT | $81,511.76 | $5,715,223,159 | 04:57:16 07/05/2026 |
| 35 |  Tebbit |
ETH/USDT | $2,352.36 | $5,666,107,139 | 05:00:16 07/05/2026 |
| 36 |  Toobit |
BTC/USDT | $81,507.79 | $5,634,588,503 | 04:57:20 07/05/2026 |
| 37 |  ASTX |
TAO/USDT | $314.29 | $5,462,401,514 | 05:00:15 07/05/2026 |
| 38 | Deepcoin |
ETH/USDT | $2,353.81 | $5,384,833,103 | 04:57:15 07/05/2026 |
| 39 |  Pionex |
BTC/USDT | $81,511.76 | $5,244,712,225 | 04:57:16 07/05/2026 |
| 40 | BTCC |
ETH/USDT | $2,354.76 | $5,062,514,028 | 04:57:16 07/05/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $81,554.25 | $4,998,537,478 | 04:57:15 07/05/2026 |
| 42 | BiKing |
BTC/USDT | $81,507.83 | $4,790,125,733 | 04:57:18 07/05/2026 |
| 43 |  MEXC |
BTC/USDT | $81,556.28 | $4,752,715,459 | 04:54:17 07/05/2026 |
| 44 | BiKing |
ETH/USDT | $2,353.65 | $4,742,390,449 | 04:57:18 07/05/2026 |
| 45 | Pionex |
ETH/USDT | $2,353.59 | $4,663,710,138 | 04:57:16 07/05/2026 |
| 46 | Toobit |
ETH/USDT | $2,353.49 | $4,572,373,449 | 04:57:20 07/05/2026 |
| 47 | FameEX |
TON/USDT | $2.42 | $4,538,568,596 | 04:57:19 07/05/2026 |
| 48 |  HyperPay Futures |
BTC/USDT | $81,445.24 | $4,438,235,289 | 05:03:17 07/05/2026 |
| 49 |  KCEX |
BTC/USDT | $81,509.03 | $4,420,801,553 | 04:57:15 07/05/2026 |
| 50 | BTCC |
BTC/USDT | $81,593.92 | $4,349,129,716 | 04:57:09 07/05/2026 |
| 51 | Biconomy.com |
ETH/USDT | $2,353.83 | $4,089,418,552 | 04:57:15 07/05/2026 |
| 52 | Ourbit |
ETH/USDT | $2,353.59 | $4,044,065,952 | 04:57:16 07/05/2026 |
| 53 |  OrangeX |
BTC/USDT | $81,556.68 | $4,004,987,361 | 04:54:15 07/05/2026 |
| 54 |  Hotcoin |
ETH/USDT | $2,353.50 | $3,916,984,399 | 04:57:20 07/05/2026 |
| 55 | Bybit |
ETH/USDT | $2,354.39 | $3,883,795,136 | 04:54:16 07/05/2026 |
| 56 |  Bitget |
BTC/USDT | $81,564.98 | $3,829,705,329 | 04:54:16 07/05/2026 |
| 57 | MEXC |
XAUt/USDT | $4,680.54 | $3,711,247,704 | 04:54:17 07/05/2026 |
| 58 | KCEX |
ETH/USDT | $2,353.52 | $3,599,936,712 | 04:57:15 07/05/2026 |
| 59 | Ekbit |
DASH/USDT | $54.23 | $3,470,294,903 | 05:00:16 07/05/2026 |
| 60 |  IBIT Global |
BTC/USDT | $81,446.97 | $3,401,673,504 | 05:00:17 07/05/2026 |
| 61 |  BitxEX |
ETH/USDT | $2,352.14 | $3,392,674,817 | 05:00:16 07/05/2026 |
| 62 |  MGBX |
BTC/USDT | $81,511.46 | $3,341,031,862 | 04:57:16 07/05/2026 |
| 63 | OrangeX |
ETH/USDT | $2,353.59 | $3,319,224,587 | 04:54:15 07/05/2026 |
| 64 | FameEX |
BTC/USDT | $81,507.59 | $3,245,895,578 | 04:57:19 07/05/2026 |
| 65 |  UZX |
BTC/USDT | $81,552.91 | $3,245,526,186 | 04:54:15 07/05/2026 |
| 66 | Pionex |
BTC/USDT | $81,555.82 | $3,133,083,306 | 04:57:12 07/05/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,353.59 | $3,014,039,246 | 04:57:17 07/05/2026 |
| 68 | WEEX |
ETH/USDT | $2,353.48 | $3,007,958,337 | 04:57:16 07/05/2026 |
| 69 | IBIT Global |
ETH/USDT | $2,352.45 | $2,911,221,193 | 05:00:17 07/05/2026 |
| 70 |  Ulink |
BTC/USDT | $81,458.01 | $2,907,229,272 | 05:00:19 07/05/2026 |
| 71 | MEXC |
PEPE/USDT | $0.000004180 | $2,897,377,235 | 04:54:17 07/05/2026 |
| 72 | WhiteBIT |
ETH/USDT | $2,355.05 | $2,808,313,240 | 04:57:15 07/05/2026 |
| 73 | MGBX |
ETH/USDT | $2,353.58 | $2,801,630,522 | 04:57:16 07/05/2026 |
| 74 |  Picol |
BTC/USDT | $81,516.57 | $2,763,995,764 | 05:00:07 07/05/2026 |
| 75 |  Bitunix |
BTC/USDT | $81,507.69 | $2,629,287,976 | 04:57:15 07/05/2026 |
| 76 |  Cofinex |
ETH/USDT | $2,353.07 | $2,603,521,917 | 05:00:15 07/05/2026 |
| 77 | Bitget |
ETH/USDT | $2,354.41 | $2,602,354,784 | 04:54:16 07/05/2026 |
| 78 | Binance |
ZEC/USDT | $559.85 | $2,594,080,794 | 04:54:16 07/05/2026 |
| 79 | Tapbit |
SOL/USDT | $89.47 | $2,584,030,596 | 04:57:15 07/05/2026 |
| 80 |  Batonex |
ETH/USDT | $2,352.36 | $2,580,444,142 | 05:00:16 07/05/2026 |
| 81 | UZX |
ETH/USDT | $2,353.45 | $2,540,511,848 | 04:48:15 07/05/2026 |
| 82 | TruBit Pro Exchange |
BTC/USDT | $81,457.91 | $2,535,361,809 | 05:00:15 07/05/2026 |
| 83 | Binance |
USDC/USDT | $0.9997 | $2,530,835,063 | 04:56:42 07/05/2026 |
| 84 | Batonex |
BTC/USDT | $81,457.91 | $2,527,131,160 | 05:00:16 07/05/2026 |
| 85 | CoinUp.io |
BTC/USDT | $81,551.54 | $2,460,350,713 | 04:57:10 07/05/2026 |
| 86 |  CoinMy |
BCH/USDT | $465.97 | $2,335,735,871 | 05:00:16 07/05/2026 |
| 87 | Binance |
SOL/USDT | $89.50 | $2,304,725,071 | 04:54:16 07/05/2026 |
| 88 | BTCC |
ETH/USDT | $2,355.09 | $2,281,247,402 | 04:57:09 07/05/2026 |
| 89 | MEXC |
SOL/USDT | $89.51 | $2,248,396,195 | 04:54:17 07/05/2026 |
| 90 |  BiFinance |
BTC/USDT | $81,560.77 | $2,231,279,626 | 04:57:09 07/05/2026 |
| 91 | Bitunix |
ETH/USDT | $2,353.49 | $2,219,659,216 | 04:57:15 07/05/2026 |
| 92 |  Websea |
BTC/USDT | $81,509.43 | $2,198,392,918 | 04:57:19 07/05/2026 |
| 93 |  CoinChief |
ETH/USDT | $2,353.49 | $2,191,535,860 | 04:57:16 07/05/2026 |
| 94 |  NovaEx |
BTC/USDT | $81,458.01 | $2,171,959,630 | 05:00:16 07/05/2026 |
| 95 | Echobit |
ETH/USDT | $2,353.48 | $2,158,272,878 | 04:57:16 07/05/2026 |
| 96 | Binance |
CL/USDT | $95.87 | $2,143,180,575 | 04:54:16 07/05/2026 |
| 97 | Ekbit |
BTC/USDT | $81,450.47 | $2,134,599,584 | 05:00:16 07/05/2026 |
| 98 |  BitMart |
ETH/USDT | $2,353.66 | $2,123,783,785 | 04:57:16 07/05/2026 |
| 99 |  Azbit |
BTC/USDT | $81,560.47 | $2,100,335,996 | 04:57:11 07/05/2026 |
| 100 | Biconomy.com |
BTC/USDT | $81,551.63 | $2,078,846,763 | 04:57:09 07/05/2026 |
| 101 |  OneBullEx |
SOL/USDT | $89.44 | $2,059,138,485 | 05:00:10 07/05/2026 |
| 102 | Batonex |
SOL/USDT | $89.41 | $2,030,775,309 | 05:00:16 07/05/2026 |
| 103 | Websea |
ETH/USDT | $2,353.54 | $2,022,381,538 | 04:57:19 07/05/2026 |
| 104 |  HTX |
ETH/USDT | $2,354.82 | $2,008,524,835 | 04:57:25 07/05/2026 |
| 105 | BitxEX |
BTC/USDT | $81,516.57 | $1,997,590,731 | 05:00:08 07/05/2026 |
| 106 |  CoinP |
BTC/USDT | $81,516.48 | $1,944,695,741 | 05:00:07 07/05/2026 |
| 107 | OrangeX |
NEAR/USDT | $1.53 | $1,943,948,876 | 04:54:15 07/05/2026 |
| 108 | Hotcoin |
BTC/USDT | $81,507.89 | $1,927,945,821 | 04:57:20 07/05/2026 |
| 109 | CoinW |
BTC/USDT | $81,551.19 | $1,927,550,273 | 04:57:12 07/05/2026 |
| 110 |  OneEx |
BTC/USDT | $81,457.91 | $1,912,937,727 | 05:00:16 07/05/2026 |
| 111 | Binance |
LAB/USDT | $4.30 | $1,903,051,810 | 04:54:16 07/05/2026 |
| 112 | SunX |
SUI/USDT | $1.00 | $1,897,516,099 | 05:00:08 07/05/2026 |
| 113 |  AllinX |
BTC/USDT | $81,457.91 | $1,896,728,842 | 05:00:15 07/05/2026 |
| 114 | FameEX |
CL/USDT | $95.87 | $1,879,282,839 | 04:57:19 07/05/2026 |
| 115 | FameEX |
DOGE/USDT | $0.1129 | $1,875,312,961 | 04:57:19 07/05/2026 |
| 116 | Ekbit |
MORPHO/USDT | $2.24 | $1,865,589,911 | 05:00:16 07/05/2026 |
| 117 | MEXC |
TAO/USDT | $314.40 | $1,863,162,922 | 04:54:17 07/05/2026 |
| 118 | SunX |
BTC/USDT | $81,519.78 | $1,792,855,494 | 05:00:08 07/05/2026 |
| 119 | Ulink |
BTC/USDT | $81,519.78 | $1,791,829,931 | 05:00:08 07/05/2026 |
| 120 |  CEEX exchange |
BTC/USDT | $81,456.21 | $1,790,763,563 | 05:00:16 07/05/2026 |
| 121 | Binance |
XAU/USDT | $4,692.85 | $1,787,033,403 | 04:54:16 07/05/2026 |
| 122 | SunX |
NEAR/USDT | $1.53 | $1,768,201,902 | 05:00:08 07/05/2026 |
| 123 | CoinUp.io |
ETH/USDT | $2,354.89 | $1,767,019,945 | 04:57:10 07/05/2026 |
| 124 | OrangeX |
SOL/USDT | $89.49 | $1,752,585,032 | 04:54:15 07/05/2026 |
| 125 | DigiFinex |
SOL/USDT | $89.41 | $1,716,978,463 | 05:00:15 07/05/2026 |
| 126 |  BingX |
BTC/USDT | $81,508.59 | $1,678,962,645 | 04:57:17 07/05/2026 |
| 127 | Ourbit |
SOL/USDT | $89.45 | $1,671,275,282 | 04:57:16 07/05/2026 |
| 128 | SunX |
XRP/USDT | $1.43 | $1,664,012,580 | 05:00:08 07/05/2026 |
| 129 | Ulink |
XRP/USDT | $1.43 | $1,664,012,580 | 05:00:08 07/05/2026 |
| 130 |  Koinbay |
BTC/USDT | $95,358.92 | $1,638,865,237 | 04:54:15 07/05/2026 |
| 131 | OrangeX |
ONDO/USDT | $0.3273 | $1,622,504,356 | 04:54:15 07/05/2026 |
| 132 | Binance |
BTC/USDT | $81,556.67 | $1,593,538,600 | 04:56:54 07/05/2026 |
| 133 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,530,811 | 04:57:15 07/05/2026 |
| 134 |  PrimeXBT |
BTC/USDT | $81,464.90 | $1,572,780,240 | 05:00:15 07/05/2026 |
| 135 | KCEX |
BTC/USDT | $81,560.76 | $1,570,700,453 | 04:57:11 07/05/2026 |
| 136 | CoinW |
SOL/USDT | $89.46 | $1,565,996,982 | 04:57:17 07/05/2026 |
| 137 | FameEX |
SOL/USDT | $89.45 | $1,563,259,779 | 04:57:19 07/05/2026 |
| 138 |  Bitrue |
BTC/USDT | $81,517.96 | $1,558,805,137 | 04:57:17 07/05/2026 |
| 139 | Koinbay |
ETH/USDT | $3,341.05 | $1,539,086,607 | 04:54:15 07/05/2026 |
| 140 |  KTX |
LAB/USDT | $4.29 | $1,524,703,476 | 05:00:16 07/05/2026 |
| 141 | SunX |
XAU/USDT | $4,693.38 | $1,487,661,183 | 05:00:18 07/05/2026 |
| 142 | VOOX Exchange |
BTC/USDT | $81,551.63 | $1,442,632,438 | 04:57:09 07/05/2026 |
| 143 | CoinMy |
BCH/USDT | $466.28 | $1,427,329,196 | 05:00:09 07/05/2026 |
| 144 |  Ju.com |
CL/USDT | $95.95 | $1,388,590,471 | 05:00:15 07/05/2026 |
| 145 |  AstralX |
BTC/USDT | $81,593.68 | $1,375,773,233 | 04:54:07 07/05/2026 |
| 146 |  IMBX |
BTC/USDT | $81,457.91 | $1,365,987,145 | 05:00:17 07/05/2026 |
| 147 | OrangeX |
ZEC/USDT | $560.30 | $1,360,215,609 | 04:54:15 07/05/2026 |
| 148 |  CrypFine |
BTC/USDT | $81,525.49 | $1,355,063,271 | 04:57:22 07/05/2026 |
| 149 | OrangeX |
XAUT/USDT | $4,693.13 | $1,342,667,537 | 04:54:15 07/05/2026 |
| 150 | MEXC |
ETH/USDT | $2,353.61 | $1,328,406,095 | 04:54:17 07/05/2026 |
| 151 | IMBX |
ETH/USDT | $2,352.35 | $1,286,900,356 | 05:00:17 07/05/2026 |
| 152 | IBIT Global |
ZEC/USDT | $560.22 | $1,284,958,087 | 05:00:17 07/05/2026 |
| 153 |  Zoomex |
BTC/USDT | $78,291.25 | $1,283,866,731 | 04:57:16 07/05/2026 |
| 154 | BitMart |
BTC/USDT | $81,553.95 | $1,283,373,690 | 04:57:07 07/05/2026 |
| 155 | AllinX |
ETH/USDT | $2,352.35 | $1,268,732,754 | 05:00:15 07/05/2026 |
| 156 | CrypFine |
ETH/USDT | $2,354.01 | $1,257,601,513 | 04:57:22 07/05/2026 |
| 157 |  4E |
USDC/USDT | $0.9998 | $1,252,879,137 | 05:00:08 07/05/2026 |
| 158 | FameEX |
LAB/USDT | $4.30 | $1,248,848,241 | 04:57:19 07/05/2026 |
| 159 | Binance |
TON/USDT | $2.42 | $1,248,441,729 | 04:54:16 07/05/2026 |
| 160 | CoinW |
XAU/USDT | $4,691.98 | $1,227,684,429 | 04:57:17 07/05/2026 |
| 161 | MEXC |
SILVER/USDT | $77.54 | $1,220,168,610 | 04:54:17 07/05/2026 |
| 162 | BVOX |
SOL/USDT | $89.44 | $1,207,675,955 | 04:57:15 07/05/2026 |
| 163 | BingX |
ETH/USDT | $2,353.84 | $1,202,495,833 | 04:57:17 07/05/2026 |
| 164 |  Coinstore |
BTC/USDT | $81,505.30 | $1,169,424,717 | 04:57:11 07/05/2026 |
| 165 | HTX |
BTC/USDT | $81,512.23 | $1,166,748,957 | 04:57:25 07/05/2026 |
| 166 | NovaEx |
ETH/USDT | $2,352.36 | $1,128,724,575 | 05:00:16 07/05/2026 |
| 167 | WEEX |
TON/USDT | $2.42 | $1,080,198,374 | 04:57:16 07/05/2026 |
| 168 | BitxEX |
ETH/USDT | $2,354.48 | $1,077,529,214 | 05:00:08 07/05/2026 |
| 169 |  Aster |
BTC/USDT | $81,543.39 | $1,074,139,800 | 04:54:15 07/05/2026 |
| 170 | CoinMy |
ETC/USDT | $9.36 | $1,041,777,087 | 05:00:16 07/05/2026 |
| 171 | Pionex |
SOL/USDT | $89.46 | $1,033,890,397 | 04:57:16 07/05/2026 |
| 172 | CoinMy |
ETC/USDT | $9.36 | $1,032,305,482 | 05:00:09 07/05/2026 |
| 173 | CoinP |
BTC/USDT | $81,465.30 | $1,028,277,620 | 05:00:15 07/05/2026 |
| 174 | FameEX |
XAU/USDT | $4,692.51 | $1,024,201,085 | 04:57:19 07/05/2026 |
| 175 | BVOX |
ZEC/USDT | $560.20 | $1,020,035,007 | 04:57:15 07/05/2026 |
| 176 | OneBullEx |
BTC/USDT | $81,504.79 | $1,016,211,619 | 04:57:24 07/05/2026 |
| 177 | Binance |
ETH/USDT | $2,355.04 | $1,010,677,708 | 04:56:54 07/05/2026 |
| 178 |  Millionero |
ETH/USDT | $2,353.99 | $1,010,593,409 | 04:57:15 07/05/2026 |
| 179 | Binance |
DOGE/USDT | $0.1130 | $1,009,824,622 | 04:54:16 07/05/2026 |
| 180 | Bybit |
SOL/USDT | $89.49 | $1,007,559,531 | 04:54:16 07/05/2026 |
| 181 | KCEX |
SOL/USDT | $89.45 | $1,004,559,727 | 04:57:15 07/05/2026 |
| 182 | Binance |
XAG/USDT | $77.46 | $1,004,230,637 | 04:54:16 07/05/2026 |
| 183 | YUBIT |
BTC/USDT | $81,551.63 | $1,004,200,687 | 04:57:11 07/05/2026 |
| 184 | CoinP |
ETH/USDT | $2,354.49 | $999,356,126 | 05:00:07 07/05/2026 |
| 185 | KTX |
TON/USDT | $2.42 | $996,683,169 | 05:00:16 07/05/2026 |
| 186 | OneBullEx |
ETH/USDT | $2,353.39 | $972,242,057 | 04:57:24 07/05/2026 |
| 187 | BiKing |
ZEC/USDT | $560.20 | $966,618,286 | 04:57:18 07/05/2026 |
| 188 | Deepcoin |
DOGE/USDT | $0.1130 | $962,292,677 | 04:57:15 07/05/2026 |
| 189 | WEEX |
BTC/USDT | $81,551.64 | $961,687,475 | 04:57:10 07/05/2026 |
| 190 | OneBullEx |
BCH/USDT | $461.60 | $960,059,438 | 05:00:10 07/05/2026 |
| 191 | Toobit |
BTC/USDT | $81,554.48 | $957,792,183 | 04:57:11 07/05/2026 |
| 192 | Ju.com |
XAU/USDT | $4,692.97 | $937,975,217 | 05:00:15 07/05/2026 |
| 193 | Batonex |
BTC/USDT | $81,514.92 | $932,010,605 | 05:00:07 07/05/2026 |
| 194 | Tapbit |
ETH/USDT | $2,354.89 | $930,731,468 | 04:57:08 07/05/2026 |
| 195 | Ulink |
ETH/USDT | $2,354.77 | $927,363,078 | 05:00:08 07/05/2026 |
| 196 | SunX |
ETH/USDT | $2,354.77 | $917,337,531 | 05:00:08 07/05/2026 |
| 197 | Binance |
BZ/USDT | $101.83 | $910,927,440 | 04:54:16 07/05/2026 |
| 198 |  Binance Alpha |
OPG/USDT | $0.2569 | $909,454,637 | 04:57:01 07/05/2026 |
| 199 | SunX |
WLD/USDT | $0.2591 | $900,848,035 | 05:00:08 07/05/2026 |
| 200 | Hotcoin |
SOL/USDT | $89.46 | $893,727,097 | 04:57:20 07/05/2026 |
| 201 | FameEX |
BTC/USDT | $81,566.54 | $891,022,018 | 04:57:09 07/05/2026 |
| 202 | BiKing |
LAB/USDT | $4.30 | $890,038,946 | 04:57:18 07/05/2026 |
| 203 | Pionex |
ETH/USDT | $2,355.01 | $874,248,385 | 04:57:12 07/05/2026 |
| 204 | Koinbay |
SOL/USDT | $184.57 | $869,063,382 | 04:54:15 07/05/2026 |
| 205 | MEXC |
XRP/USDT | $1.43 | $855,491,791 | 04:54:17 07/05/2026 |
| 206 | BingX |
GOLD(XAU)/USDT | $4,692.49 | $854,801,166 | 04:57:17 07/05/2026 |
| 207 | ASTX |
TON/USDT | $2.42 | $853,747,802 | 05:00:15 07/05/2026 |
| 208 | SunX |
LINK/USDT | $10.05 | $847,553,062 | 05:00:08 07/05/2026 |
| 209 | Ulink |
LINK/USDT | $10.05 | $847,549,267 | 05:00:08 07/05/2026 |
| 210 |  BlockFin |
BTC/USDT | $81,558.28 | $838,686,624 | 04:54:15 07/05/2026 |
| 211 | CoinW |
ZEC/USDT | $560.82 | $834,286,341 | 04:57:17 07/05/2026 |
| 212 | DigiFinex |
DOGE/USDT | $0.1129 | $832,670,081 | 05:00:15 07/05/2026 |
| 213 | Hotcoin |
BTC/USDT | $81,539.59 | $819,306,235 | 04:45:06 07/05/2026 |
| 214 | AstralX |
ETH/USDT | $2,354.86 | $808,614,954 | 04:54:07 07/05/2026 |
| 215 | PrimeXBT |
ETH/USDT | $2,352.34 | $807,909,191 | 05:00:15 07/05/2026 |
| 216 | Tapbit |
XRP/USDT | $1.43 | $803,100,683 | 04:57:15 07/05/2026 |
| 217 | Coinstore |
DOGE/USDT | $0.1130 | $798,984,229 | 04:57:11 07/05/2026 |
| 218 | 4E |
BTC/USDT | $81,516.56 | $788,845,147 | 05:00:08 07/05/2026 |
| 219 | FameEX |
BZ/USDT | $101.84 | $784,663,918 | 04:57:19 07/05/2026 |
| 220 | Picol |
ETH/USDT | $2,354.48 | $771,864,789 | 05:00:07 07/05/2026 |
| 221 | Tebbit |
BTC/USDT | $81,457.91 | $764,333,175 | 05:00:16 07/05/2026 |
| 222 | OrangeX |
XAG/USDT | $77.46 | $758,644,765 | 04:54:15 07/05/2026 |
| 223 |  XT.COM |
BTC/USDT | $81,554.47 | $755,830,280 | 04:57:13 07/05/2026 |
| 224 |  Aivora Exchange |
PENGU/USDT | $0.01075 | $753,674,690 | 05:00:17 07/05/2026 |
| 225 | Biconomy.com |
ETH/USDT | $2,354.89 | $752,956,986 | 04:57:09 07/05/2026 |
| 226 |  BitTap |
BTC/USDT | $81,415.52 | $746,893,956 | 05:00:19 07/05/2026 |
| 227 | UZX |
BTC/USDT | $81,597.38 | $741,210,464 | 04:54:11 07/05/2026 |
| 228 | BiKing |
SOL/USDT | $89.45 | $738,574,682 | 04:57:18 07/05/2026 |
| 229 |  Bitop |
BTC/USDT | $81,455.33 | $737,957,501 | 05:00:16 07/05/2026 |
| 230 | CEEX exchange |
BTC/USDT | $81,511.47 | $736,066,869 | 05:00:09 07/05/2026 |
| 231 | OrangeX |
OP/USDT | $0.1482 | $734,375,430 | 04:54:15 07/05/2026 |
| 232 | Binance |
XRP/USDT | $1.43 | $727,478,701 | 04:54:16 07/05/2026 |
| 233 | Gate |
SOL/USDT | $89.49 | $714,124,359 | 04:54:19 07/05/2026 |
| 234 | Tapbit |
USDC/USDT | $0.9996 | $708,976,974 | 04:57:08 07/05/2026 |
| 235 | Toobit |
SOL/USDT | $89.45 | $706,069,090 | 04:57:20 07/05/2026 |
| 236 | Biconomy.com |
SOL/USDT | $89.48 | $701,357,621 | 04:57:15 07/05/2026 |
| 237 | Ju.com |
ZEC/USDT | $560.20 | $697,468,428 | 05:00:15 07/05/2026 |
| 238 | Ourbit |
BTC/USDT | $81,602.49 | $695,830,948 | 04:54:08 07/05/2026 |
| 239 |  GroveX |
BTC/USDT | $81,572.61 | $694,404,749 | 05:00:08 07/05/2026 |
| 240 | Coinstore |
ETH/USDT | $2,353.09 | $694,216,594 | 04:57:11 07/05/2026 |
| 241 | CEEX exchange |
BCH/USDT | $466.41 | $692,105,968 | 05:00:09 07/05/2026 |
| 242 | OrangeX |
BTC/USDT | $81,596.47 | $691,722,967 | 04:54:07 07/05/2026 |
| 243 | DigiFinex |
BTC/USDT | $81,602.08 | $689,831,307 | 04:54:11 07/05/2026 |
| 244 | OrangeX |
DOGE/USDT | $0.1129 | $689,579,940 | 04:54:15 07/05/2026 |
| 245 | CoinW |
XAG/USDT | $77.48 | $688,014,202 | 04:57:17 07/05/2026 |
| 246 | BVOX |
BTC/USDT | $81,551.63 | $685,127,950 | 04:57:10 07/05/2026 |
| 247 | Bybit |
BTC/USDT | $81,594.28 | $678,740,364 | 04:54:10 07/05/2026 |
| 248 | MEXC |
ZEC/USDT | $559.85 | $678,586,671 | 04:54:17 07/05/2026 |
| 249 | YUBIT |
BTC/USDT | $81,511.96 | $669,748,457 | 04:57:15 07/05/2026 |
| 250 |  Hibt |
BTC/USDT | $81,551.54 | $669,237,617 | 04:57:09 07/05/2026 |
| 251 | NovaEx |
BTC/USDT | $81,509.44 | $665,842,735 | 05:00:07 07/05/2026 |
| 252 | FameEX |
SUI/USDT | $1.00 | $663,357,818 | 04:57:19 07/05/2026 |
| 253 | KTX |
STORJ/USDT | $0.1152 | $658,005,605 | 05:00:16 07/05/2026 |
| 254 |  BTSE |
BTC/USDT | $81,553.18 | $656,723,866 | 04:54:15 07/05/2026 |
| 255 | SunX |
BCH/USDT | $466.31 | $655,934,990 | 05:00:08 07/05/2026 |
| 256 | Ulink |
BCH/USDT | $466.31 | $655,934,990 | 05:00:08 07/05/2026 |
| 257 | Tapbit |
DOGE/USDT | $0.1130 | $651,441,547 | 04:57:15 07/05/2026 |
| 258 | BitMart |
ETH/USDT | $2,354.90 | $646,847,398 | 04:57:07 07/05/2026 |
| 259 | Ju.com |
XAG/USDT | $77.41 | $644,078,628 | 05:00:15 07/05/2026 |
| 260 |  BITmarkets |
BTC/USDT | $81,456.27 | $634,635,640 | 05:00:16 07/05/2026 |
| 261 | Deepcoin |
BTC/USDT | $81,551.54 | $634,097,869 | 04:57:10 07/05/2026 |
| 262 | OrangeX |
ONT/USDT | $0.06279 | $625,664,821 | 04:54:15 07/05/2026 |
| 263 | IBIT Global |
TON/USDT | $2.42 | $623,332,439 | 05:00:17 07/05/2026 |
| 264 | BTSE |
ETH/USDT | $2,353.83 | $622,411,986 | 04:54:15 07/05/2026 |
| 265 | BiKing |
BTC/USDT | $81,554.48 | $621,473,912 | 04:57:12 07/05/2026 |
| 266 | Tapbit |
BTC/USDT | $81,551.63 | $617,592,377 | 04:57:08 07/05/2026 |
| 267 | CoinP |
ETH/USDT | $2,352.62 | $616,768,660 | 05:00:15 07/05/2026 |
| 268 | EagleX |
BTC/USDT | $81,458.21 | $612,503,590 | 05:00:15 07/05/2026 |
| 269 | YUBIT |
ETH/USDT | $2,353.61 | $609,246,248 | 04:57:15 07/05/2026 |
| 270 | BVOX |
ETH/USDT | $2,354.89 | $607,924,935 | 04:57:10 07/05/2026 |
| 271 | Aster |
ETH/USDT | $2,352.91 | $605,634,935 | 04:54:15 07/05/2026 |
| 272 |  Bitbaby |
BTC/USDT | $81,557.88 | $604,811,384 | 04:54:16 07/05/2026 |
| 273 | Ju.com |
BZ/USDT | $101.75 | $601,857,078 | 05:00:15 07/05/2026 |
| 274 | BITmarkets |
ETH/USDT | $2,352.62 | $600,752,724 | 05:00:16 07/05/2026 |
| 275 | MGBX |
SOL/USDT | $89.45 | $599,189,879 | 04:57:16 07/05/2026 |
| 276 | NovaEx |
ETH/USDT | $2,354.48 | $599,147,059 | 05:00:07 07/05/2026 |
| 277 | Batonex |
ETH/USDT | $2,354.46 | $597,714,039 | 05:00:07 07/05/2026 |
| 278 | HyperPay Futures |
XAU/USDT | $4,692.33 | $595,162,277 | 05:03:17 07/05/2026 |
| 279 |  LBank |
BTC/USDT | $81,509.03 | $594,544,489 | 04:57:16 07/05/2026 |
| 280 | OrangeX |
BZ/USDT | $101.92 | $593,935,290 | 04:54:15 07/05/2026 |
| 281 |  AIA Exchange |
BTC/USDT | $81,531.78 | $590,558,663 | 05:00:10 07/05/2026 |
| 282 | FameEX |
XAG/USDT | $77.44 | $589,461,282 | 04:57:19 07/05/2026 |
| 283 | Bitbaby |
ETH/USDT | $2,353.90 | $582,603,223 | 04:54:16 07/05/2026 |
| 284 | BiKing |
XAU/USDT | $4,692.59 | $581,892,596 | 04:57:18 07/05/2026 |
| 285 | Coinstore |
XRP/USDT | $1.43 | $580,882,839 | 04:57:11 07/05/2026 |
| 286 |  ApeX Omni |
BTC/USDT | $81,440.84 | $580,246,256 | 05:03:15 07/05/2026 |
| 287 | XT.COM |
XWC/USDT | $0.005236 | $578,853,444 | 04:57:37 07/05/2026 |
| 288 | Binance |
FIL/USDT | $1.09 | $575,479,949 | 04:54:16 07/05/2026 |
| 289 | Coinstore |
SOL/USDT | $89.45 | $575,269,262 | 04:57:11 07/05/2026 |
| 290 | AscendEX |
BTC/USDT | $81,571.76 | $574,975,702 | 04:51:07 07/05/2026 |
| 291 | SunX |
ETH/USDT | $2,352.35 | $571,706,755 | 05:00:18 07/05/2026 |
| 292 |  BitGW Exchange |
BTC/USDT | $81,519.78 | $571,241,893 | 05:00:10 07/05/2026 |
| 293 | CoinW |
BZ/USDT | $101.83 | $567,719,905 | 04:57:17 07/05/2026 |
| 294 |  BitDelta |
BTC/USDT | $81,508.97 | $563,231,050 | 05:00:07 07/05/2026 |
| 295 |  Gems Trade |
BTC/USDT | $81,519.68 | $559,839,972 | 05:00:10 07/05/2026 |
| 296 |  OKX |
BTC/USDT | $81,559.03 | $559,430,721 | 04:56:23 07/05/2026 |
| 297 | OrangeX |
USDC/USDT | $0.9998 | $559,093,599 | 04:54:07 07/05/2026 |
| 298 | Ju.com |
ETH/USDT | $2,352.34 | $558,128,810 | 05:00:15 07/05/2026 |
| 299 | Ju.com |
BTC/USDT | $81,457.81 | $554,640,398 | 05:00:15 07/05/2026 |
| 300 | AscendEX |
ETH/USDT | $2,352.74 | $553,921,002 | 04:51:15 07/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.