Tiền ảo: 38,554 Sàn giao dịch: 966 Vốn hóa: $2,185,917,847,445 Khối lượng (24h): $53,979,427,625 Thị phần: BTC: 58.8%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 15:23:00 11/08/2026
Giá Tether USDt (USDT)
$0.9990 -0.02%
0.00001561 BTC Mua: 25,710 đ. Bán: 25,880 đ
Thấp: $0.9988 Cao: $0.9993

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E NOT/USDT $0.0003567 $8,115,101,203 14:57:18 11/08/2026
2 BTCC BTCC BTC/USDT $63,990.77 $7,855,546,156 14:57:16 11/08/2026
3 Binance Binance BTC/USDT $63,977.70 $7,555,304,400 14:54:17 11/08/2026
4 Tapbit Tapbit BTC/USDT $63,949.61 $7,534,600,151 14:57:15 11/08/2026
5 WhiteBIT WhiteBIT BTC/USDT $63,945.63 $7,354,845,715 14:57:15 11/08/2026
6 FameEX FameEX BTC/USDT $63,945.66 $6,868,288,227 14:57:18 11/08/2026
7 Toobit Toobit BTC/USDT $63,945.76 $6,546,561,748 14:57:16 11/08/2026
8 Deepcoin Deepcoin BTC/USDT $63,945.61 $6,475,186,926 14:57:15 11/08/2026
9 DigiFinex DigiFinex BTC/USDT $63,978.13 $6,321,127,909 15:00:15 11/08/2026
10 WEEX WEEX BTC/USDT $63,945.76 $6,070,672,139 14:57:17 11/08/2026
11 CoinUp.io CoinUp.io ETH/USDT $1,875.83 $5,977,076,192 09:42:18 11/08/2026
12 CoinUp.io CoinUp.io BTC/USDT $63,954.11 $5,938,958,086 09:42:18 11/08/2026
13 Tapbit Tapbit ETH/USDT $1,874.22 $5,457,381,446 14:57:15 11/08/2026
14 Echobit Echobit BTC/USDT $63,949.12 $5,374,769,454 14:57:16 11/08/2026
15 Binance Binance ETH/USDT $1,874.81 $5,306,476,764 14:54:17 11/08/2026
16 KCEX KCEX BTC/USDT $63,949.12 $5,229,191,611 14:57:15 11/08/2026
17 FameEX FameEX ETH/USDT $1,874.11 $4,896,148,153 14:57:18 11/08/2026
18 CoinW CoinW BTC/USDT $63,949.22 $4,673,733,281 14:57:17 11/08/2026
19 KTX KTX GRVT/USDT $0.3326 $4,538,848,462 15:00:16 11/08/2026
20 x.me Exchange x.me Exchange BTC/USDT $63,949.12 $4,462,819,574 14:57:18 11/08/2026
21 KTX KTX CAP/USDT $0.04616 $4,275,971,581 15:00:16 11/08/2026
22 BVOX BVOX BTC/USDT $63,982.44 $4,224,008,109 14:51:15 11/08/2026
23 KCEX KCEX ETH/USDT $1,874.22 $4,084,394,847 14:57:15 11/08/2026
24 Ourbit Ourbit BTC/USDT $63,949.12 $4,056,423,935 14:57:16 11/08/2026
25 SunX SunX BTC/USDT $63,978.13 $4,020,854,216 15:00:19 11/08/2026
26 MEXC MEXC BTC/USDT $63,949.22 $4,016,409,777 14:57:16 11/08/2026
27 Deepcoin Deepcoin ETH/USDT $1,874.15 $3,758,436,749 14:57:15 11/08/2026
28 BTCC BTCC ETH/USDT $1,875.39 $3,717,910,350 14:57:16 11/08/2026
29 SunX SunX WLD/USDT $0.3310 $3,549,809,176 15:00:11 11/08/2026
30 Ulink Ulink BTC/USDT $66,476.77 $3,528,044,276 15:00:18 11/08/2026
31 BitMart BitMart BTC/USDT $63,980.82 $3,518,362,717 15:00:16 11/08/2026
32 Bybit Bybit BTC/USDT $63,974.07 $3,512,246,452 14:54:16 11/08/2026
33 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,874.72 $3,420,038,176 15:00:16 11/08/2026
34 Toobit Toobit ETH/USDT $1,874.10 $3,317,252,575 14:57:16 11/08/2026
35 HyperPay Futures HyperPay Futures BTC/USDT $63,974.35 $3,252,234,997 15:00:17 11/08/2026
36 BitxEX BitxEX USDC/USDT $0.9999 $3,119,317,737 15:00:11 11/08/2026
37 WOO X Pro WOO X Pro BTC/USDT $63,975.25 $3,118,825,176 15:00:15 11/08/2026
38 Pionex Pionex BTC/USDT $63,949.12 $3,013,221,465 14:57:16 11/08/2026
39 BVOX BVOX ETH/USDT $1,875.11 $2,976,194,188 14:51:15 11/08/2026
40 AstralX AstralX XRP/USDT $1.00 $2,877,298,243 15:00:16 11/08/2026
41 Biconomy.com Biconomy.com BTC/USDT $63,950.82 $2,868,854,753 14:57:15 11/08/2026
42 OrangeX OrangeX BTC/USDT $63,944.26 $2,800,268,693 14:57:15 11/08/2026
43 Gate Gate BTC/USDT $63,978.10 $2,652,591,151 14:54:19 11/08/2026
44 Ekbit Ekbit ETH/USDT $1,874.87 $2,570,089,016 15:00:16 11/08/2026
45 CoinUp.io CoinUp.io BTC/USDT $63,986.57 $2,529,048,941 14:57:10 11/08/2026
46 BiKing BiKing BTC/USDT $63,980.10 $2,525,748,941 14:54:15 11/08/2026
47 Gate Gate ETH/USDT $1,875.02 $2,522,547,655 14:54:19 11/08/2026
48 COINSPACE COINSPACE DOGE/USDT $0.07003 $2,464,027,385 15:00:09 11/08/2026
49 Binance Binance SNDK/USDT $1,251.26 $2,338,832,231 14:54:17 11/08/2026
50 Hibt Hibt BTC/USDT $63,981.39 $2,222,893,702 14:57:18 11/08/2026
51 BiFinance BiFinance BTC/USDT $63,982.03 $2,215,242,037 14:57:11 11/08/2026
52 Pionex Pionex ETH/USDT $1,874.22 $2,206,443,165 14:57:16 11/08/2026
53 Ourbit Ourbit ETH/USDT $1,874.14 $2,144,625,437 14:57:16 11/08/2026
54 MEXC MEXC ETH/USDT $1,874.21 $2,095,151,159 14:57:16 11/08/2026
55 CEEX exchange CEEX exchange BTC/USDT $63,985.15 $1,994,550,703 15:00:16 11/08/2026
56 Bitget Bitget BTC/USDT $63,993.25 $1,965,969,453 14:54:16 11/08/2026
57 WEEX WEEX ETH/USDT $1,874.10 $1,941,087,176 14:57:17 11/08/2026
58 IBIT Global IBIT Global BTC/USDT $63,978.25 $1,909,360,402 15:00:17 11/08/2026
59 Pionex Pionex BTC/USDT $63,982.04 $1,904,853,643 14:57:10 11/08/2026
60 Binance Binance XAU/USDT $4,361.74 $1,902,012,432 14:54:17 11/08/2026
61 BiKing BiKing ETH/USDT $1,875.03 $1,818,255,367 14:54:15 11/08/2026
62 CoinW CoinW ETH/USDT $1,874.22 $1,796,399,491 14:57:17 11/08/2026
63 KTX KTX BLUAI/USDT $0.02613 $1,787,927,375 15:00:16 11/08/2026
64 CoinUp.io CoinUp.io ETH/USDT $1,876.88 $1,758,945,393 14:57:10 11/08/2026
65 4E 4E PUMP/USDT $0.002818 $1,738,103,099 14:57:18 11/08/2026
66 Binance Binance USDC/USDT $0.9998 $1,735,567,173 14:56:42 11/08/2026
67 SunX SunX BTC/USDT $64,018.39 $1,727,884,527 15:00:11 11/08/2026
68 Ulink Ulink BTC/USDT $64,013.79 $1,726,859,786 15:00:07 11/08/2026
69 Picol Picol BTC/USDT $64,009.90 $1,677,767,999 15:00:07 11/08/2026
70 BTCC BTCC BTC/USDT $63,986.89 $1,630,614,299 14:57:10 11/08/2026
71 UZX UZX BTC/USDT $63,983.30 $1,629,936,812 14:54:16 11/08/2026
72 KTX KTX RKLB/USDT $73.82 $1,619,186,815 15:00:16 11/08/2026
73 Bitunix Bitunix BTC/USDT $63,945.66 $1,611,883,985 14:57:18 11/08/2026
74 x.me Exchange x.me Exchange ETH/USDT $1,874.22 $1,607,016,244 14:57:18 11/08/2026
75 FameEX FameEX SNDK/USDT $1,251.03 $1,597,007,185 14:57:18 11/08/2026
76 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,290,571 14:57:15 11/08/2026
77 OrangeX OrangeX ETH/USDT $1,874.08 $1,587,004,205 14:57:15 11/08/2026
78 Binance Binance SPCX/USDT $137.05 $1,583,599,886 14:54:17 11/08/2026
79 YUBIT YUBIT USD1/USDT $0.9992 $1,563,570,712 14:57:10 11/08/2026
80 CoinChief CoinChief ETH/USDT $1,874.10 $1,557,705,769 14:57:17 11/08/2026
81 Bybit Bybit ETH/USDT $1,875.02 $1,544,633,035 14:54:16 11/08/2026
82 Binance Binance SKHYNIX/USDT $1,010.43 $1,543,466,201 14:54:17 11/08/2026
83 BitxEX BitxEX BTC/USDT $64,009.90 $1,509,214,213 15:00:11 11/08/2026
84 Batonex Batonex BTC/USDT $63,976.93 $1,508,500,876 15:00:16 11/08/2026
85 Batonex Batonex SOL/USDT $75.60 $1,480,993,126 15:00:16 11/08/2026
86 MGBX MGBX ETH/USDT $1,874.23 $1,471,266,709 14:57:16 11/08/2026
87 BitMart BitMart ETH/USDT $1,875.17 $1,460,717,524 15:00:16 11/08/2026
88 OrangeX OrangeX XAUT/USDT $4,364.11 $1,391,982,969 14:57:15 11/08/2026
89 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,974.25 $1,377,353,688 15:00:16 11/08/2026
90 CoinP CoinP BTC/USDT $63,982.44 $1,356,570,352 14:57:07 11/08/2026
91 FameEX FameEX SPCX/USDT $137.14 $1,355,764,048 14:57:18 11/08/2026
92 Ekbit Ekbit 龙虾/USDT $0.02520 $1,353,151,905 15:00:16 11/08/2026
93 KTX KTX RE/USDT $0.4216 $1,343,347,713 15:00:16 11/08/2026
94 KTX KTX PROM/USDT $2.21 $1,331,505,603 15:00:16 11/08/2026
95 Deepcoin Deepcoin SOL/USDT $75.53 $1,330,139,657 14:57:15 11/08/2026
96 SunX SunX XAU/USDT $4,359.46 $1,323,083,286 15:00:19 11/08/2026
97 Websea Websea BTC/USDT $63,949.12 $1,308,006,053 14:57:18 11/08/2026
98 MEXC MEXC XAU/USDT $4,360.15 $1,279,586,044 14:57:16 11/08/2026
99 DigiFinex DigiFinex ETH/USDT $1,875.09 $1,279,556,442 15:00:15 11/08/2026
100 WOO X Pro WOO X Pro ETH/USDT $1,874.81 $1,267,926,641 15:00:15 11/08/2026
101 BingX BingX GOLD(XAU)/USDT $4,360.00 $1,207,918,008 14:57:17 11/08/2026
102 FameEX FameEX SOL/USDT $75.53 $1,205,764,531 14:57:18 11/08/2026
103 Hibt Hibt ETH/USDT $1,874.97 $1,199,389,619 14:57:18 11/08/2026
104 Batonex Batonex ETH/USDT $1,874.87 $1,192,164,555 15:00:16 11/08/2026
105 Binance Binance SOXL/USDT $132.36 $1,183,171,619 14:54:17 11/08/2026
106 IBIT Global IBIT Global ETH/USDT $1,874.92 $1,177,901,136 15:00:17 11/08/2026
107 WhiteBIT WhiteBIT ETH/USDT $1,876.72 $1,164,105,836 14:57:15 11/08/2026
108 Tapbit Tapbit SOL/USDT $75.54 $1,136,613,073 14:57:15 11/08/2026
109 Bitbase Bitbase BTC/USDT $63,945.76 $1,136,238,772 14:57:17 11/08/2026
110 MEXC MEXC SOL/USDT $75.54 $1,129,732,982 14:57:16 11/08/2026
111 Bitbase Bitbase ETH/USDT $1,874.03 $1,119,910,510 14:57:17 11/08/2026
112 FameEX FameEX XAU/USDT $4,359.96 $1,112,026,106 14:57:18 11/08/2026
113 De¹ De¹ USDT/QUQ $499.48 $1,110,610,996 14:57:13 11/08/2026
114 Echobit Echobit ETH/USDT $1,874.22 $1,104,880,069 14:57:16 11/08/2026
115 MGBX MGBX BTC/USDT $63,948.92 $1,099,963,542 14:57:16 11/08/2026
116 SunX SunX NEAR/USDT $1.60 $1,095,064,771 15:00:11 11/08/2026
117 FameEX FameEX XRP/USDT $1.00 $1,092,988,829 14:57:18 11/08/2026
118 Biconomy.com Biconomy.com ETH/USDT $1,874.33 $1,080,525,708 14:57:15 11/08/2026
119 Binance Binance SOL/USDT $75.55 $1,038,368,178 14:54:17 11/08/2026
120 Zoomex Zoomex BTC/USDT $65,092.70 $1,038,299,294 14:57:15 11/08/2026
121 Azbit Azbit BTC/USDT $64,013.60 $1,034,245,947 14:54:11 11/08/2026
122 Bitunix Bitunix ETH/USDT $1,874.11 $1,012,769,842 14:57:18 11/08/2026
123 UZX UZX ETH/USDT $1,875.11 $1,001,456,535 14:54:16 11/08/2026
124 Binance Alpha Binance Alpha BSB/USDT $0.1386 $999,450,605 14:56:41 11/08/2026
125 Cofinex Cofinex ETH/USDT $1,875.21 $998,011,807 15:00:17 11/08/2026
126 Bitget Bitget ETH/USDT $1,875.24 $997,813,149 14:54:16 11/08/2026
127 PrimeXBT PrimeXBT BTC/USDT $63,978.03 $987,376,810 15:00:16 11/08/2026
128 OneBullEx OneBullEx BCH/USDT $461.23 $959,289,931 15:00:10 11/08/2026
129 KCEX KCEX BTC/USDT $63,982.05 $957,774,718 14:57:09 11/08/2026
130 Ulink Ulink ETH/USDT $1,876.27 $955,670,560 15:00:07 11/08/2026
131 SunX SunX XRP/USDT $1.00 $955,554,239 15:00:11 11/08/2026
132 Ulink Ulink XRP/USDT $1.00 $955,514,384 15:00:07 11/08/2026
133 ApeX Omni ApeX Omni BTC/USDT $63,989.92 $954,225,430 15:00:17 11/08/2026
134 SunX SunX ETH/USDT $1,876.26 $942,283,522 15:00:11 11/08/2026
135 Binance Binance MU/USDT $869.92 $941,214,416 14:54:17 11/08/2026
136 Bitrue Bitrue BTC/USDT $63,952.12 $934,898,694 14:57:17 11/08/2026
137 OneBullEx OneBullEx SOL/USDT $66.65 $932,285,722 15:00:10 11/08/2026
138 Binance Binance XAG/USDT $64.51 $908,326,964 14:54:17 11/08/2026
139 YUBIT YUBIT BTC/USDT $63,982.03 $901,146,567 14:57:10 11/08/2026
140 Ourbit Ourbit SOL/USDT $75.54 $898,556,526 14:57:16 11/08/2026
141 Websea Websea ETH/USDT $1,873.87 $888,813,816 14:57:18 11/08/2026
142 Binance Binance BTC/USDT $63,977.45 $884,433,746 14:56:54 11/08/2026
143 HyperPay Futures HyperPay Futures XAU/USDT $4,359.03 $859,590,131 15:00:17 11/08/2026
144 4E 4E USDC/USDT $0.9998 $858,804,568 14:57:08 11/08/2026
145 Ekbit Ekbit BTC/USDT $63,976.93 $851,550,186 15:00:16 11/08/2026
146 UZX UZX UZX/USDT $1.92 $841,553,126 14:54:16 11/08/2026
147 BiKing BiKing SNDK/USDT $1,251.33 $832,892,415 14:54:15 11/08/2026
148 DigiFinex DigiFinex SOL/USDT $75.59 $827,545,412 15:00:15 11/08/2026
149 x.me Exchange x.me Exchange BTC/USDT $63,983.07 $826,160,772 14:57:08 11/08/2026
150 CrypFine CrypFine BTC/USDT $63,961.34 $825,633,584 14:57:19 11/08/2026
151 SunX SunX SUI/USDT $0.6870 $814,101,213 15:00:11 11/08/2026
152 CZR Exchange CZR Exchange BTC/USDT $63,976.04 $806,552,405 15:00:17 11/08/2026
153 CoinP CoinP ETH/USDT $1,874.84 $804,770,851 14:57:07 11/08/2026
154 OrangeX OrangeX SOL/USDT $75.53 $789,697,341 14:57:15 11/08/2026
155 SunX SunX OP/USDT $0.09001 $784,876,801 15:00:11 11/08/2026
156 BTCC BTCC ETH/USDT $1,875.15 $782,172,118 14:57:10 11/08/2026
157 Echobit Echobit XAU/USDT $4,360.25 $776,844,459 14:57:16 11/08/2026
158 Hotcoin Hotcoin BTC/USDT $64,016.07 $766,576,892 14:57:18 11/08/2026
159 BingX BingX BTC/USDT $63,947.66 $764,344,188 14:57:17 11/08/2026
160 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,040.67 $762,371,773 15:00:08 11/08/2026
161 Gate Gate SNDK/USDT $1,250.47 $758,321,951 14:54:19 11/08/2026
162 Toobit Toobit SOL/USDT $75.53 $738,765,537 14:57:16 11/08/2026
163 AEGET AEGET BTC/USDT $63,974.35 $728,878,894 15:00:16 11/08/2026
164 4E 4E PEOPLE/USDT $0.008592 $726,078,491 14:57:18 11/08/2026
165 BVOX BVOX BTC/USDT $64,016.29 $723,015,410 14:51:11 11/08/2026
166 CEEX exchange CEEX exchange BTC/USDT $63,996.42 $711,439,714 15:00:11 11/08/2026
167 CoinW CoinW BTC/USDT $64,016.77 $704,128,711 14:54:11 11/08/2026
168 SunX SunX UNI/USDT $3.94 $694,713,727 15:00:11 11/08/2026
169 Ulink Ulink UNI/USDT $3.94 $694,691,787 15:00:07 11/08/2026
170 Blockfinex Blockfinex BTC/USDT $63,976.83 $691,786,563 15:00:15 11/08/2026
171 idax exchange idax exchange BTC/USDT $63,974.25 $691,766,973 15:00:18 11/08/2026
172 WHXEX WHXEX BTC/USDT $63,945.66 $691,520,053 14:57:16 11/08/2026
173 Koinbay Koinbay BTC/USDT $63,982.34 $686,881,807 14:51:15 11/08/2026
174 OrangeX OrangeX XAG/USDT $64.48 $685,755,856 14:57:15 11/08/2026
175 SunX SunX LINK/USDT $8.47 $682,369,843 15:00:11 11/08/2026
176 Ulink Ulink LINK/USDT $8.47 $682,338,627 15:00:07 11/08/2026
177 CoinW CoinW SOL/USDT $75.54 $671,745,640 14:57:17 11/08/2026
178 Binance Binance CL/USDT $83.41 $660,761,444 14:54:17 11/08/2026
179 MEXC MEXC SKHYNIXSTOCK/USDT $1,010.22 $653,117,570 14:57:16 11/08/2026
180 Tapbit Tapbit FIL/USDT $0.7822 $651,651,637 14:57:15 11/08/2026
181 OneEx OneEx BTC/USDT $63,976.93 $649,062,891 15:00:16 11/08/2026
182 FameEX FameEX MU/USDT $870.21 $646,025,834 14:57:18 11/08/2026
183 BlockFin BlockFin BTC/USDT $64,009.37 $633,431,681 15:00:10 11/08/2026
184 CoinP CoinP BTC/USDT $63,949.12 $632,457,036 14:57:15 11/08/2026
185 Blockfinex Blockfinex ETH/USDT $1,874.86 $625,831,648 15:00:15 11/08/2026
186 idax exchange idax exchange ETH/USDT $1,874.81 $625,819,068 15:00:18 11/08/2026
187 WHXEX WHXEX ETH/USDT $1,874.06 $625,625,546 14:57:16 11/08/2026
188 Hotcoin Hotcoin BTC/USDT $63,954.22 $623,479,643 14:57:28 11/08/2026
189 Koinbay Koinbay ETH/USDT $1,874.90 $620,026,526 14:51:15 11/08/2026
190 Ekbit Ekbit MORPHO/USDT $1.95 $619,067,542 15:00:16 11/08/2026
191 ASTX ASTX TAO/USDT $198.97 $617,995,879 15:00:16 11/08/2026
192 FameEX FameEX CL/USDT $83.38 $606,067,249 14:57:18 11/08/2026
193 BiKing BiKing XAU/USDT $4,361.99 $600,315,962 14:54:15 11/08/2026
194 HTX HTX ETH/USDT $1,874.89 $599,176,098 14:51:24 11/08/2026
195 CZR Exchange CZR Exchange ETH/USDT $1,874.89 $598,539,276 15:00:17 11/08/2026
196 CoinW CoinW XAU/USDT $4,360.22 $597,341,343 14:57:17 11/08/2026
197 COINSPACE COINSPACE ADA/USDT $0.1885 $595,592,601 15:00:09 11/08/2026
198 Binance Binance KORU/USDT $16.92 $594,849,892 14:54:17 11/08/2026
199 BitradeX BitradeX BTC/USDT $63,945.66 $593,973,296 14:57:15 11/08/2026
200 AIA Exchange AIA Exchange BTC/USDT $64,013.79 $581,410,079 15:00:07 11/08/2026
201 CrypFine CrypFine ETH/USDT $1,874.49 $578,851,367 14:57:19 11/08/2026
202 CEEX exchange CEEX exchange ETH/USDT $1,874.91 $572,853,309 15:00:16 11/08/2026
203 Aivora Exchange Aivora Exchange BTC/USDT $63,979.24 $570,541,798 15:00:16 11/08/2026
204 Binance Binance TUT/USDT $0.09329 $570,146,960 14:54:17 11/08/2026
205 Aster Aster BTC/USDT $63,977.31 $563,043,720 14:54:15 11/08/2026
206 OneBullEx OneBullEx BTC/USDT $63,976.93 $561,043,132 15:00:16 11/08/2026
207 Pionex Pionex SOL/USDT $75.53 $547,906,432 14:57:16 11/08/2026
208 KCEX KCEX SOL/USDT $75.54 $545,365,193 14:57:15 11/08/2026
209 BitxEX BitxEX ETH/USDT $1,876.09 $544,735,865 15:00:11 11/08/2026
210 Hotcoin Hotcoin ETH/USDT $1,874.35 $542,664,080 14:57:28 11/08/2026
211 BVOX BVOX SOL/USDT $75.54 $539,726,709 14:51:15 11/08/2026
212 FameEX FameEX XAG/USDT $64.48 $536,634,522 14:57:18 11/08/2026
213 BiKing BiKing SPCX/USDT $137.05 $533,144,806 14:54:15 11/08/2026
214 CoinMy CoinMy BTC/USDT $63,982.24 $529,830,541 15:00:16 11/08/2026
215 Ulink Ulink XAU/USDT $4,359.22 $528,256,599 15:00:18 11/08/2026
216 Batonex Batonex BTC/USDT $64,010.19 $527,175,151 15:00:08 11/08/2026
217 Tapbit Tapbit XRP/USDT $1.00 $515,727,976 14:57:15 11/08/2026
218 LBank LBank BTC/USDT $63,949.22 $512,874,926 14:57:16 11/08/2026
219 WhiteBIT WhiteBIT XAU/USDT $4,359.40 $512,841,891 14:57:15 11/08/2026
220 Binance Binance SKHY/USDT $137.27 $511,612,650 14:54:17 11/08/2026
221 CoinUp.io CoinUp.io DOGE/USDT $0.07020 $511,112,397 14:57:10 11/08/2026
222 Binance Binance XRP/USDT $1.00 $505,856,799 14:54:17 11/08/2026
223 SunX SunX DOGE/USDT $0.07006 $499,334,329 15:00:11 11/08/2026
224 COINSPACE COINSPACE XRP/USDT $1.00 $497,090,203 15:00:09 11/08/2026
225 CoinW CoinW SNDK/USDT $1,251.23 $490,764,202 14:57:17 11/08/2026
226 Deepcoin Deepcoin TRX/USDT $0.3318 $486,127,754 14:57:10 11/08/2026
227 AEGET AEGET SNDK/USDT $1,252.20 $485,419,523 15:00:16 11/08/2026
228 BTSE BTSE BTC/USDT $63,952.42 $485,317,933 14:57:15 11/08/2026
229 Ulink Ulink DOGE/USDT $0.07006 $480,081,269 15:00:07 11/08/2026
230 BitxEX BitxEX ETH/USDT $1,875.05 $477,206,030 15:00:15 11/08/2026
231 Ekbit Ekbit SNDK/USDT $1,253.25 $476,191,114 15:00:16 11/08/2026
232 CEEX exchange CEEX exchange BCH/USDT $215.49 $474,581,319 15:00:11 11/08/2026
233 YUBIT YUBIT BTC/USDT $63,949.02 $471,699,620 14:57:15 11/08/2026
234 CoinP CoinP ETH/USDT $1,874.08 $471,671,857 14:57:15 11/08/2026
235 Ulink Ulink SOL/USDT $75.64 $464,878,383 15:00:07 11/08/2026
236 WhiteBIT WhiteBIT BTC/USDT $63,976.01 $459,338,076 14:57:08 11/08/2026
237 BITmarkets BITmarkets BTC/USDT $63,983.92 $458,948,116 15:00:15 11/08/2026
238 BiFinance BiFinance ETH/USDT $1,874.77 $458,728,855 14:57:11 11/08/2026
239 BingX BingX ETH/USDT $1,874.25 $456,516,797 14:57:17 11/08/2026
240 CoinUp.io CoinUp.io AAVE/USDT $89.21 $456,417,404 14:57:10 11/08/2026
241 PrimeXBT PrimeXBT ETH/USDT $1,875.08 $453,442,660 15:00:16 11/08/2026
242 Aivora Exchange Aivora Exchange ETH/USDT $1,875.01 $449,070,457 15:00:16 11/08/2026
243 SunX SunX SOL/USDT $75.64 $448,540,378 15:00:11 11/08/2026
244 BlockFin BlockFin BTC/USDT $63,972.85 $441,829,287 15:00:15 11/08/2026
245 MEXC MEXC BTC/USDT $64,017.78 $441,202,825 14:48:11 11/08/2026
246 Echobit Echobit SNDK/USDT $1,251.31 $440,002,033 14:57:16 11/08/2026
247 4E 4E BTC/USDT $63,982.03 $437,800,018 14:57:08 11/08/2026
248 Binance Binance SNXX/USDT $9.64 $436,929,338 14:54:17 11/08/2026
249 WEEX WEEX BTC/USDT $63,983.07 $435,480,237 14:57:10 11/08/2026
250 XXKK XXKK BTC/USDT $64,012.16 $434,976,386 14:54:07 11/08/2026
251 FameEX FameEX SKHY/USDT $137.35 $430,026,875 14:57:18 11/08/2026
252 Websea Websea SNDK/USDT $1,251.51 $424,500,229 14:57:18 11/08/2026
253 COINSPACE COINSPACE VET/USDT $0.004665 $422,173,121 15:00:09 11/08/2026
254 Biconomy.com Biconomy.com BTC/USDT $63,983.06 $417,964,580 14:57:08 11/08/2026
255 HTX HTX BTC/USDT $63,993.34 $416,401,044 14:51:24 11/08/2026
256 Hibt Hibt SOL/USDT $75.54 $411,844,765 14:57:18 11/08/2026
257 UZX UZX BTC/USDT $64,013.74 $408,958,909 14:54:11 11/08/2026
258 Pionex Pionex ETH/USDT $1,874.92 $403,269,567 14:57:10 11/08/2026
259 Zoomex Zoomex ETH/USDT $1,874.06 $402,750,008 14:57:15 11/08/2026
260 BitradeX BitradeX ETH/USDT $1,874.10 $398,986,873 14:57:15 11/08/2026
261 BitTap BitTap BTC/USDT $63,952.05 $397,209,010 14:57:16 11/08/2026
262 WEEX WEEX SOL/USDT $75.52 $395,525,902 14:57:17 11/08/2026
263 Deepcoin Deepcoin SNDK/USDT $1,251.02 $389,995,607 14:57:15 11/08/2026
264 4E 4E ENA/USDT $0.09061 $382,843,943 14:57:18 11/08/2026
265 AstralX AstralX BTC/USDT $63,984.62 $382,234,213 15:00:16 11/08/2026
266 Binance Binance ETH/USDT $1,874.64 $376,621,788 14:56:54 11/08/2026
267 OrangeX OrangeX XRP/USDT $1.00 $364,363,038 14:57:15 11/08/2026
268 Binance Binance ZEC/USDT $487.20 $363,920,762 14:54:17 11/08/2026
269 MEXC MEXC SILVER/USDT $64.48 $362,934,946 14:57:16 11/08/2026
270 Binance Binance HYPE/USDT $54.95 $360,415,568 14:54:17 11/08/2026
271 CoinMy CoinMy ETH/USDT $1,874.98 $358,926,695 15:00:16 11/08/2026
272 Picol Picol ETH/USDT $1,876.08 $356,343,397 15:00:07 11/08/2026
273 Bybit Bybit BTC/USDT $64,013.97 $355,702,044 14:54:08 11/08/2026
274 Bybit Bybit SOL/USDT $75.55 $355,474,886 14:54:16 11/08/2026
275 BloFin BloFin BTC/USDT $63,983.22 $354,406,444 14:57:10 11/08/2026
276 YEX YEX BTC/USDT $63,975.25 $354,383,005 15:00:16 11/08/2026
277 Deepcoin Deepcoin BTC/USDT $63,983.07 $349,403,709 14:57:10 11/08/2026
278 Hibt Hibt XAG/USDT $64.41 $347,471,130 14:57:18 11/08/2026
279 MEXC MEXC XAUt/USDT $4,335.57 $345,584,463 14:57:16 11/08/2026
280 BiKing BiKing BTC/USDT $64,013.74 $345,015,974 14:54:08 11/08/2026
281 Tapbit Tapbit BTC/USDT $63,982.03 $344,695,201 14:57:08 11/08/2026
282 Tapbit Tapbit ETH/USDT $1,874.77 $342,824,087 14:57:08 11/08/2026
283 Ourbit Ourbit BTC/USDT $63,983.07 $342,803,984 14:57:08 11/08/2026
284 Bitbaby Bitbaby BTC/USDT $63,972.25 $342,510,209 15:00:16 11/08/2026
285 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
286 DigiFinex DigiFinex BTC/USDT $63,982.03 $339,944,763 14:57:10 11/08/2026
287 Tapbit Tapbit USDC/USDT $0.9998 $324,686,182 14:57:08 11/08/2026
288 BVOX BVOX ETH/USDT $1,876.07 $322,791,471 14:51:11 11/08/2026
289 BiKing BiKing MU/USDT $870.02 $321,927,524 14:54:15 11/08/2026
290 Biconomy.com Biconomy.com SNDK/USDT $1,251.29 $321,063,109 14:57:15 11/08/2026
291 Toobit Toobit BTC/USDT $63,983.07 $320,035,305 14:57:09 11/08/2026
292 CoinUp.io CoinUp.io ORDI/USDT $3.49 $316,452,959 09:42:18 11/08/2026
293 Toobit Toobit XRP/USDT $1.00 $315,610,580 14:57:16 11/08/2026
294 YUBIT YUBIT ETH/USDT $1,874.22 $315,162,769 14:57:15 11/08/2026
295 BiKing BiKing SOL/USDT $75.56 $314,968,648 14:54:15 11/08/2026
296 Toobit Toobit SPCX/USDT $136.98 $314,613,288 14:57:16 11/08/2026
297 BloFin BloFin BTC/USDT $63,945.76 $310,832,486 14:57:17 11/08/2026
298 CoinUp.io CoinUp.io SNX/USDT $0.2121 $308,250,517 09:42:18 11/08/2026
299 Binance Alpha Binance Alpha PRL/USDT $0.3196 $307,307,609 14:56:41 11/08/2026
300 Binance Binance BEAT/USDT $1.13 $307,266,463 14:54:17 11/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 11/08/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,115,101,203 với tỷ giá $0.0003567.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá