Tether USDt USDT
Xếp hạng #3
13:53:00 23/03/2026
Giá Tether USDt (USDT)
$0.9998 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,845.96 | $28,660,531,917 | 12:57:15 23/03/2026 |
| 2 |  BTCC |
BTC/USDT | $68,852.79 | $9,949,260,594 | 12:57:15 23/03/2026 |
| 3 |  Binance |
BTC/USDT | $68,730.33 | $8,902,865,319 | 12:54:16 23/03/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $301.04 | $8,848,510,139 | 12:54:18 23/03/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,066.42 | $8,275,655,439 | 13:00:15 23/03/2026 |
| 6 | AscendEX |
ETH/USDT | $2,068.64 | $7,912,978,167 | 12:57:15 23/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $68,832.51 | $7,887,790,756 | 13:00:16 23/03/2026 |
| 8 | BiKing |
COINX/USDT | $189.66 | $7,870,637,986 | 12:54:18 23/03/2026 |
| 9 | Binance |
ETH/USDT | $2,063.92 | $7,695,931,335 | 12:54:16 23/03/2026 |
| 10 |  Tapbit |
BTC/USDT | $68,869.45 | $7,431,344,892 | 12:57:15 23/03/2026 |
| 11 |  WEEX |
BTC/USDT | $68,855.85 | $7,001,242,878 | 12:57:16 23/03/2026 |
| 12 |  OKX |
ETH/USDT | $2,061.96 | $6,917,670,623 | 12:56:16 23/03/2026 |
| 13 |  Ju.com |
BTC/USDT | $68,849.36 | $6,869,778,717 | 12:57:15 23/03/2026 |
| 14 |  NovaEx |
BTC/USDT | $68,834.41 | $6,743,838,156 | 13:00:16 23/03/2026 |
| 15 |  Echobit |
BTC/USDT | $68,855.95 | $6,730,562,451 | 12:57:16 23/03/2026 |
| 16 | Tapbit |
ETH/USDT | $2,068.16 | $6,321,982,009 | 12:57:15 23/03/2026 |
| 17 |  CoinW |
BTC/USDT | $68,858.45 | $6,179,549,722 | 12:57:16 23/03/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,066.80 | $6,064,664,756 | 13:00:16 23/03/2026 |
| 19 | Ju.com |
ETH/USDT | $2,068.46 | $5,917,191,794 | 12:57:15 23/03/2026 |
| 20 |  Gate |
ETH/USDT | $2,063.51 | $5,547,823,160 | 12:54:19 23/03/2026 |
| 21 | OKX |
BTC/USDT | $68,640.93 | $5,423,855,728 | 12:56:16 23/03/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $68,832.41 | $5,353,600,706 | 13:00:18 23/03/2026 |
| 23 | BTCC |
ETH/USDT | $2,065.76 | $5,001,784,593 | 12:57:15 23/03/2026 |
| 24 |  BVOX |
BTC/USDT | $68,850.25 | $4,989,413,234 | 12:57:15 23/03/2026 |
| 25 |  Toobit |
BTC/USDT | $68,855.95 | $4,545,291,583 | 12:57:16 23/03/2026 |
| 26 | Gate |
BTC/USDT | $68,711.33 | $4,498,713,667 | 12:54:19 23/03/2026 |
| 27 |  Bitrue |
BTC/USDT | $68,852.65 | $4,380,094,064 | 12:57:16 23/03/2026 |
| 28 | BVOX |
ETH/USDT | $2,068.33 | $4,304,295,313 | 12:57:15 23/03/2026 |
| 29 |  Batonex |
ETH/USDT | $2,066.61 | $4,223,838,613 | 13:00:16 23/03/2026 |
| 30 |  Bybit |
BTC/USDT | $68,719.27 | $4,174,472,910 | 12:54:16 23/03/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $68,851.75 | $4,116,694,858 | 12:57:15 23/03/2026 |
| 32 | CoinW |
ETH/USDT | $2,068.75 | $4,027,836,830 | 12:57:16 23/03/2026 |
| 33 |  CoinChief |
ETH/USDT | $2,066.61 | $3,974,331,816 | 13:00:16 23/03/2026 |
| 34 |  COINSPACE |
DOGE/USDT | $0.09085 | $3,798,276,366 | 13:00:11 23/03/2026 |
| 35 |  Pionex |
BTC/USDT | $68,856.05 | $3,611,338,332 | 12:57:17 23/03/2026 |
| 36 |  Ulink |
BTC/USDT | $66,528.20 | $3,601,226,485 | 13:00:18 23/03/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $68,684.00 | $3,582,770,706 | 13:03:17 23/03/2026 |
| 38 |  CoinUp.io |
BTC/USDT | $68,730.33 | $3,546,701,171 | 12:54:19 23/03/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,063.65 | $3,536,040,784 | 12:54:19 23/03/2026 |
| 40 | Toobit |
ETH/USDT | $2,068.19 | $3,432,588,601 | 12:57:16 23/03/2026 |
| 41 | Batonex |
BTC/USDT | $68,832.51 | $3,362,157,381 | 13:00:16 23/03/2026 |
| 42 |  IBIT Global |
BTC/USDT | $68,839.21 | $3,276,627,353 | 13:00:17 23/03/2026 |
| 43 | BiKing |
BTC/USDT | $68,713.57 | $3,128,845,049 | 12:54:18 23/03/2026 |
| 44 |  OrangeX |
BTC/USDT | $68,848.66 | $3,011,140,301 | 12:57:15 23/03/2026 |
| 45 | TruBit Pro Exchange |
BTC/USDT | $68,834.51 | $2,938,227,990 | 13:00:15 23/03/2026 |
| 46 | Binance |
SIREN/USDT | $2.74 | $2,931,771,287 | 12:54:16 23/03/2026 |
| 47 | BiKing |
ETH/USDT | $2,063.60 | $2,831,177,281 | 12:54:18 23/03/2026 |
| 48 |  KCEX |
BTC/USDT | $68,853.95 | $2,806,764,178 | 12:57:15 23/03/2026 |
| 49 | Pionex |
ETH/USDT | $2,068.31 | $2,784,230,130 | 12:57:17 23/03/2026 |
| 50 |  Bitget |
BTC/USDT | $68,711.37 | $2,714,817,259 | 12:54:15 23/03/2026 |
| 51 |  Zoomex |
BTC/USDT | $73,404.46 | $2,712,425,731 | 12:57:16 23/03/2026 |
| 52 |  BitMart |
ETH/USDT | $2,067.31 | $2,702,293,803 | 12:57:15 23/03/2026 |
| 53 |  SunX |
BTC/USDT | $68,834.51 | $2,514,584,831 | 13:00:17 23/03/2026 |
| 54 |  CEEX exchange |
BTC/USDT | $68,832.84 | $2,503,799,902 | 13:00:16 23/03/2026 |
| 55 | IBIT Global |
ETH/USDT | $2,066.57 | $2,491,142,384 | 13:00:17 23/03/2026 |
| 56 |  Tebbit |
ETH/USDT | $2,066.89 | $2,420,343,725 | 13:00:15 23/03/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,068.73 | $2,316,624,758 | 12:57:18 23/03/2026 |
| 58 | Echobit |
ETH/USDT | $2,068.39 | $2,306,646,309 | 12:57:16 23/03/2026 |
| 59 |  Bitunix |
ETH/USDT | $2,068.72 | $2,287,948,122 | 12:57:15 23/03/2026 |
| 60 | Bybit |
ETH/USDT | $2,063.66 | $2,272,782,492 | 12:54:16 23/03/2026 |
| 61 |  BiFinance |
BTC/USDT | $68,764.16 | $2,218,414,428 | 12:54:13 23/03/2026 |
| 62 |  UZX |
BTC/USDT | $68,646.74 | $2,187,496,913 | 12:51:15 23/03/2026 |
| 63 | KCEX |
ETH/USDT | $2,068.75 | $2,168,446,802 | 12:57:15 23/03/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,066.61 | $2,165,786,437 | 13:00:18 23/03/2026 |
| 65 |  BTDUex |
BTC/USDT | $68,893.55 | $2,163,177,253 | 12:57:11 23/03/2026 |
| 66 |  WhiteBIT |
BTC/USDT | $68,751.07 | $2,149,554,611 | 12:54:15 23/03/2026 |
| 67 | OrangeX |
ETH/USDT | $2,068.74 | $2,139,830,075 | 12:57:15 23/03/2026 |
| 68 |  Ourbit |
BTC/USDT | $68,853.05 | $2,138,519,681 | 12:57:16 23/03/2026 |
| 69 | BTCC |
BTC/USDT | $68,765.00 | $2,075,435,789 | 12:57:09 23/03/2026 |
| 70 | Binance |
XAU/USDT | $4,313.42 | $2,062,080,599 | 12:54:16 23/03/2026 |
| 71 |  Hibt |
BTC/USDT | $68,885.37 | $2,057,855,637 | 12:57:23 23/03/2026 |
| 72 |  BitxEX |
ETH/USDT | $2,066.61 | $1,951,144,785 | 13:00:16 23/03/2026 |
| 73 | WEEX |
ETH/USDT | $2,068.37 | $1,887,969,220 | 12:57:16 23/03/2026 |
| 74 |  FameEX |
SIREN/USDT | $2.74 | $1,883,529,810 | 12:54:17 23/03/2026 |
| 75 | BTDUex |
ETH/USDT | $2,069.73 | $1,830,333,778 | 12:57:11 23/03/2026 |
| 76 | CoinUp.io |
BTC/USDT | $68,770.96 | $1,817,079,032 | 12:54:14 23/03/2026 |
| 77 | Ulink |
BTC/USDT | $68,873.44 | $1,789,408,395 | 13:00:12 23/03/2026 |
| 78 | BTDUex |
BTXEX/USDT | $1.37 | $1,777,230,143 | 12:57:11 23/03/2026 |
| 79 | Ourbit |
ETH/USDT | $2,068.38 | $1,770,414,247 | 12:57:16 23/03/2026 |
| 80 | SunX |
BTC/USDT | $68,873.14 | $1,762,915,101 | 13:00:09 23/03/2026 |
| 81 | UZX |
ETH/USDT | $2,063.51 | $1,732,846,036 | 12:54:15 23/03/2026 |
| 82 | WhiteBIT |
ETH/USDT | $2,065.01 | $1,718,828,049 | 12:54:15 23/03/2026 |
| 83 |  CoinP |
BTC/USDT | $68,770.76 | $1,699,284,936 | 12:54:12 23/03/2026 |
| 84 |  MEXC |
BTC/USDT | $68,849.96 | $1,698,557,750 | 12:57:16 23/03/2026 |
| 85 | Bitget |
ETH/USDT | $2,063.75 | $1,674,884,861 | 12:54:15 23/03/2026 |
| 86 |  Cofinex |
ETH/USDT | $2,067.13 | $1,674,794,484 | 13:00:17 23/03/2026 |
| 87 | Pionex |
BTC/USDT | $68,895.94 | $1,668,175,420 | 12:57:10 23/03/2026 |
| 88 | Ulink |
XRP/USDT | $1.39 | $1,659,735,728 | 13:00:12 23/03/2026 |
| 89 | SunX |
XRP/USDT | $1.39 | $1,659,696,697 | 13:00:09 23/03/2026 |
| 90 |  Koinbay |
BTC/USDT | $95,352.61 | $1,638,756,766 | 12:57:15 23/03/2026 |
| 91 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,664,614 | 12:57:15 23/03/2026 |
| 92 |  OneEx |
BTC/USDT | $68,835.84 | $1,572,420,023 | 13:00:16 23/03/2026 |
| 93 | Koinbay |
ETH/USDT | $3,340.83 | $1,538,984,740 | 12:57:15 23/03/2026 |
| 94 | BitMart |
BTC/USDT | $68,895.95 | $1,537,769,823 | 12:57:08 23/03/2026 |
| 95 | OrangeX |
XAUT/USDT | $4,325.44 | $1,531,450,596 | 12:57:15 23/03/2026 |
| 96 | FameEX |
ETH/USDT | $2,068.22 | $1,524,594,431 | 12:57:17 23/03/2026 |
| 97 | Tapbit |
SOL/USDT | $87.22 | $1,512,341,570 | 12:57:15 23/03/2026 |
| 98 |  HTX |
ETH/USDT | $2,068.14 | $1,479,178,010 | 12:57:16 23/03/2026 |
| 99 | KCEX |
XAUt/USDT | $4,328.48 | $1,474,158,351 | 12:54:15 23/03/2026 |
| 100 |  Picol |
BTC/USDT | $68,868.86 | $1,474,124,333 | 13:00:08 23/03/2026 |
| 101 |  Websea |
BTC/USDT | $68,834.61 | $1,426,006,277 | 13:00:17 23/03/2026 |
| 102 | Zoomex |
ETH/USDT | $2,068.66 | $1,424,221,802 | 12:57:16 23/03/2026 |
| 103 | MEXC |
SOL/USDT | $87.19 | $1,412,985,534 | 12:57:16 23/03/2026 |
| 104 | CoinW |
XAU/USDT | $4,324.37 | $1,402,652,409 | 12:57:16 23/03/2026 |
| 105 | NovaEx |
ETH/USDT | $2,066.86 | $1,360,427,420 | 13:00:16 23/03/2026 |
| 106 |  AllinX |
BTC/USDT | $68,834.41 | $1,358,489,982 | 13:00:15 23/03/2026 |
| 107 | Binance |
XAG/USDT | $63.89 | $1,328,064,677 | 12:54:16 23/03/2026 |
| 108 | Binance |
SOL/USDT | $86.95 | $1,326,760,373 | 12:54:16 23/03/2026 |
| 109 | CoinUp.io |
ETH/USDT | $2,064.65 | $1,326,708,132 | 12:54:14 23/03/2026 |
| 110 | Biconomy.com |
BTC/USDT | $68,895.94 | $1,280,665,281 | 12:57:11 23/03/2026 |
| 111 | MEXC |
XAUt/USDT | $4,333.24 | $1,271,542,961 | 12:57:16 23/03/2026 |
| 112 |  Coinstore |
BTC/USDT | $68,736.92 | $1,258,743,845 | 12:54:07 23/03/2026 |
| 113 | Hibt |
ETH/USDT | $2,069.04 | $1,248,779,683 | 12:57:23 23/03/2026 |
| 114 |  CrypFine |
BTC/USDT | $68,844.71 | $1,241,830,796 | 13:00:16 23/03/2026 |
| 115 | DigiFinex |
SOL/USDT | $87.06 | $1,239,470,621 | 13:00:16 23/03/2026 |
| 116 | Websea |
ETH/USDT | $2,066.85 | $1,235,496,024 | 13:00:17 23/03/2026 |
| 117 | Hotcoin |
BTC/USDT | $68,855.95 | $1,197,426,836 | 12:57:18 23/03/2026 |
| 118 |  Coinlocally |
BTC/USDT | $68,862.25 | $1,166,484,580 | 12:57:16 23/03/2026 |
| 119 | FameEX |
XAU/USDT | $4,324.40 | $1,164,811,224 | 12:57:17 23/03/2026 |
| 120 |  OneBullEx |
SOL/USDT | $87.07 | $1,157,135,867 | 13:00:11 23/03/2026 |
| 121 | Biconomy.com |
ETH/USDT | $2,068.53 | $1,145,308,589 | 12:57:15 23/03/2026 |
| 122 |  Binance Alpha |
GUA/USDT | $0.3208 | $1,142,930,863 | 12:57:01 23/03/2026 |
| 123 |  WHXEX |
ETH/USDT | $2,063.63 | $1,120,263,638 | 12:54:16 23/03/2026 |
| 124 |  idax exchange |
ETH/USDT | $2,066.62 | $1,119,974,194 | 13:00:17 23/03/2026 |
| 125 |  BingX |
BTC/USDT | $68,854.95 | $1,118,909,583 | 12:57:17 23/03/2026 |
| 126 | CoinW |
BTC/USDT | $68,853.07 | $1,104,763,589 | 12:57:12 23/03/2026 |
| 127 | NovaEx |
BTC/USDT | $68,873.51 | $1,071,851,571 | 13:00:12 23/03/2026 |
| 128 | CrypFine |
ETH/USDT | $2,066.92 | $1,058,548,984 | 13:00:16 23/03/2026 |
| 129 | BTCC |
ETH/USDT | $2,064.52 | $1,055,731,599 | 12:54:09 23/03/2026 |
| 130 | SunX |
WLD/USDT | $0.3115 | $1,046,927,279 | 13:00:09 23/03/2026 |
| 131 | Bitrue |
ETH/USDT | $2,068.69 | $1,032,677,468 | 12:57:16 23/03/2026 |
| 132 |  PrimeXBT |
BTC/USDT | $68,830.51 | $1,031,116,737 | 13:00:16 23/03/2026 |
| 133 |  CZR Exchange |
BTC/USDT | $68,833.11 | $1,029,778,502 | 13:00:15 23/03/2026 |
| 134 | Coinlocally |
ETH/USDT | $2,068.61 | $1,014,927,234 | 12:57:16 23/03/2026 |
| 135 |  BTSE |
BTC/USDT | $68,734.47 | $1,008,694,969 | 12:54:15 23/03/2026 |
| 136 | CoinChief |
TAO/USDT | $275.93 | $992,929,519 | 13:00:16 23/03/2026 |
| 137 |  BITmarkets |
BTC/USDT | $68,832.51 | $991,027,184 | 13:00:15 23/03/2026 |
| 138 | OrangeX |
SOL/USDT | $87.20 | $985,887,896 | 12:57:15 23/03/2026 |
| 139 | idax exchange |
BTC/USDT | $68,834.91 | $983,410,149 | 13:00:17 23/03/2026 |
| 140 | WHXEX |
BTC/USDT | $68,713.77 | $977,053,319 | 12:54:16 23/03/2026 |
| 141 | Coinstore |
ETH/USDT | $2,064.30 | $971,785,421 | 12:54:07 23/03/2026 |
| 142 | Bitunix |
BTC/USDT | $68,849.56 | $963,669,820 | 12:57:15 23/03/2026 |
| 143 | OrangeX |
XAG/USDT | $64.27 | $960,839,132 | 12:48:15 23/03/2026 |
| 144 | OneBullEx |
BCH/USDT | $461.57 | $959,993,397 | 13:00:11 23/03/2026 |
| 145 | Binance |
BTC/USDT | $68,862.69 | $948,435,338 | 12:56:52 23/03/2026 |
| 146 | CoinP |
BTC/USDT | $68,729.67 | $946,767,058 | 12:54:15 23/03/2026 |
| 147 |  Millionero |
ETH/USDT | $2,066.49 | $945,393,964 | 13:00:15 23/03/2026 |
| 148 | VOOX Exchange |
BTC/USDT | $68,888.08 | $940,693,450 | 12:57:12 23/03/2026 |
| 149 | SunX |
ETH/USDT | $2,068.49 | $938,193,925 | 13:00:09 23/03/2026 |
| 150 | Ulink |
ETH/USDT | $2,068.49 | $935,186,309 | 13:00:12 23/03/2026 |
| 151 | CoinP |
ETH/USDT | $2,064.65 | $928,437,982 | 12:54:12 23/03/2026 |
| 152 | Websea |
BTC/USDT | $68,895.38 | $921,044,313 | 12:57:09 23/03/2026 |
| 153 | CoinW |
XAG/USDT | $64.38 | $913,647,127 | 12:57:16 23/03/2026 |
| 154 |  Azbit |
BTC/USDT | $68,843.98 | $909,669,034 | 12:57:11 23/03/2026 |
| 155 | CZR Exchange |
ETH/USDT | $2,066.86 | $895,228,398 | 13:00:15 23/03/2026 |
| 156 |  EasiCoin |
BTC/USDT | $68,836.01 | $869,309,823 | 13:00:16 23/03/2026 |
| 157 | Koinbay |
SOL/USDT | $184.56 | $869,005,862 | 12:57:15 23/03/2026 |
| 158 | CoinW |
SOL/USDT | $87.22 | $855,322,856 | 12:57:16 23/03/2026 |
| 159 |  AstralX |
BTC/USDT | $68,876.54 | $846,045,126 | 13:00:11 23/03/2026 |
| 160 | KCEX |
BTC/USDT | $68,853.39 | $829,347,419 | 12:57:12 23/03/2026 |
| 161 | AllinX |
ETH/USDT | $2,066.87 | $824,993,608 | 13:00:15 23/03/2026 |
| 162 |  ASTX |
ETH/USDT | $2,066.62 | $823,768,610 | 13:00:16 23/03/2026 |
| 163 | HyperPay Futures |
XAU/USDT | $4,295.53 | $820,480,703 | 13:03:17 23/03/2026 |
| 164 |  Aster |
BTC/USDT | $68,586.99 | $816,735,262 | 12:54:15 23/03/2026 |
| 165 | Ju.com |
XAG/USDT | $64.34 | $808,324,903 | 12:57:15 23/03/2026 |
| 166 | Batonex |
SOL/USDT | $87.08 | $775,337,610 | 13:00:16 23/03/2026 |
| 167 | FameEX |
XAG/USDT | $64.36 | $766,364,901 | 12:57:17 23/03/2026 |
| 168 | SunX |
XAU/USDT | $4,313.17 | $745,530,640 | 13:00:17 23/03/2026 |
| 169 | HTX |
BTC/USDT | $68,844.16 | $744,913,050 | 12:57:16 23/03/2026 |
| 170 | EasiCoin |
ETH/USDT | $2,066.90 | $744,269,609 | 13:00:16 23/03/2026 |
| 171 | BingX |
ETH/USDT | $2,068.06 | $731,523,325 | 12:57:17 23/03/2026 |
| 172 | FameEX |
BTC/USDT | $68,856.35 | $721,904,131 | 12:57:17 23/03/2026 |
| 173 | BiKing |
XAU/USDT | $4,313.35 | $712,701,710 | 12:54:18 23/03/2026 |
| 174 | COINSPACE |
VET/USDT | $0.006943 | $711,192,976 | 13:00:11 23/03/2026 |
| 175 | BVOX |
SOL/USDT | $87.19 | $693,597,935 | 12:57:15 23/03/2026 |
| 176 | BTSE |
ETH/USDT | $2,063.80 | $682,842,784 | 12:54:15 23/03/2026 |
| 177 | FameEX |
DOGE/USDT | $0.09102 | $671,173,215 | 12:57:17 23/03/2026 |
| 178 | OneBullEx |
BTC/USDT | $68,826.12 | $664,453,349 | 13:00:23 23/03/2026 |
| 179 |  BlockFin |
BTC/USDT | $68,839.01 | $664,226,615 | 13:00:15 23/03/2026 |
| 180 |  BitDelta |
BTC/USDT | $68,889.06 | $663,526,915 | 12:57:11 23/03/2026 |
| 181 | BITmarkets |
ETH/USDT | $2,066.45 | $657,683,718 | 13:00:15 23/03/2026 |
| 182 | FameEX |
BTC/USDT | $68,792.88 | $645,884,581 | 12:57:10 23/03/2026 |
| 183 | ASTX |
WBTC/USDT | $68,744.71 | $636,679,919 | 13:00:12 23/03/2026 |
| 184 | CoinUp.io |
DOGE/USDT | $0.09082 | $634,739,870 | 12:54:14 23/03/2026 |
| 185 | MEXC |
BTC/USDT | $68,865.09 | $626,077,126 | 12:57:11 23/03/2026 |
| 186 | Bybit |
SOL/USDT | $86.94 | $626,006,280 | 12:54:16 23/03/2026 |
| 187 |  YUBIT |
BTC/USDT | $68,895.50 | $622,189,229 | 12:57:11 23/03/2026 |
| 188 | Ourbit |
SOL/USDT | $87.21 | $620,476,367 | 12:57:16 23/03/2026 |
| 189 | Pionex |
SOL/USDT | $87.20 | $617,916,080 | 12:57:17 23/03/2026 |
| 190 |  XXKK |
BTC/USDT | $68,781.86 | $616,680,345 | 12:54:07 23/03/2026 |
| 191 | ASTX |
BNSOL/USDT | $96.08 | $616,046,756 | 13:00:12 23/03/2026 |
| 192 | Tapbit |
XRP/USDT | $1.39 | $612,378,365 | 12:57:15 23/03/2026 |
| 193 | MEXC |
ETH/USDT | $2,068.14 | $592,535,376 | 12:57:16 23/03/2026 |
| 194 |  BitradeX |
BTC/USDT | $68,719.67 | $590,328,217 | 12:54:15 23/03/2026 |
| 195 |  MGBX |
ETH/USDT | $2,066.62 | $589,412,740 | 13:00:16 23/03/2026 |
| 196 |  AIA Exchange |
BTC/USDT | $68,886.14 | $585,137,046 | 13:00:08 23/03/2026 |
| 197 | Bybit |
BTC/USDT | $68,771.16 | $577,808,586 | 12:54:12 23/03/2026 |
| 198 | KCEX |
SOL/USDT | $87.21 | $576,545,008 | 12:57:15 23/03/2026 |
| 199 | AscendEX |
BTC/USDT | $68,888.86 | $575,896,056 | 12:57:12 23/03/2026 |
| 200 | OneBullEx |
ETH/USDT | $2,066.50 | $571,096,646 | 13:00:23 23/03/2026 |
| 201 | OKX |
XAU/USDT | $4,339.03 | $565,511,287 | 12:56:16 23/03/2026 |
| 202 | COINSPACE |
ADA/USDT | $0.2520 | $563,768,171 | 13:00:11 23/03/2026 |
| 203 | Binance |
RIVER/USDT | $27.68 | $558,267,506 | 12:54:16 23/03/2026 |
| 204 | CoinChief |
BTC/USDT | $68,874.13 | $558,088,894 | 13:00:09 23/03/2026 |
| 205 | OKX |
SOL/USDT | $86.91 | $556,968,005 | 12:56:16 23/03/2026 |
| 206 | SunX |
SUI/USDT | $0.9144 | $556,908,986 | 13:00:09 23/03/2026 |
| 207 | Binance |
XRP/USDT | $1.39 | $552,624,920 | 12:54:16 23/03/2026 |
| 208 | Gate |
BTC/USDT | $68,846.15 | $551,110,317 | 12:56:54 23/03/2026 |
| 209 | Batonex |
BTC/USDT | $68,870.90 | $548,311,567 | 13:00:11 23/03/2026 |
| 210 | CoinChief |
BCH/USDT | $467.49 | $548,093,566 | 13:00:16 23/03/2026 |
| 211 |  Nivex |
BNB/USDT | $631.24 | $543,419,702 | 13:00:16 23/03/2026 |
| 212 | Koinbay |
DOGE/USDT | $0.3200 | $541,554,167 | 12:57:15 23/03/2026 |
| 213 | AstralX |
ETH/USDT | $2,068.34 | $541,012,649 | 13:00:11 23/03/2026 |
| 214 |  BitTap |
BTC/USDT | $68,822.12 | $533,577,712 | 13:00:16 23/03/2026 |
| 215 | Binance |
NIGHT/USDT | $0.04476 | $518,122,272 | 12:56:52 23/03/2026 |
| 216 | Binance |
ETH/USDT | $2,068.40 | $510,549,096 | 12:56:52 23/03/2026 |
| 217 | CoinChief |
GNO/USDT | $124.17 | $504,200,794 | 13:00:16 23/03/2026 |
| 218 | BitradeX |
ETH/USDT | $2,063.63 | $502,190,551 | 12:54:15 23/03/2026 |
| 219 | OKX |
RIVER/USDT | $27.80 | $501,710,569 | 12:56:16 23/03/2026 |
| 220 | Gate |
SOL/USDT | $86.94 | $501,194,892 | 12:54:19 23/03/2026 |
| 221 |  Deepcoin |
BTC/USDT | $68,854.55 | $497,365,369 | 12:57:15 23/03/2026 |
| 222 | Websea |
ETH/USDT | $2,069.68 | $496,975,748 | 12:57:09 23/03/2026 |
| 223 | Hotcoin |
SOL/USDT | $87.20 | $496,741,053 | 12:57:18 23/03/2026 |
| 224 | SunX |
DOGE/USDT | $0.09090 | $495,508,989 | 13:00:09 23/03/2026 |
| 225 | Hibt |
SOL/USDT | $87.25 | $494,488,017 | 12:57:23 23/03/2026 |
| 226 | Deepcoin |
ETH/USDT | $2,068.33 | $492,676,413 | 12:57:15 23/03/2026 |
| 227 | Ulink |
DOGE/USDT | $0.09090 | $491,914,176 | 13:00:12 23/03/2026 |
| 228 | IBIT Global |
SOL/USDT | $87.07 | $487,995,412 | 13:00:17 23/03/2026 |
| 229 | Toobit |
BTC/USDT | $68,895.95 | $484,875,088 | 12:57:08 23/03/2026 |
| 230 |  Bitop |
BTC/USDT | $68,822.02 | $481,607,152 | 13:00:16 23/03/2026 |
| 231 | Ulink |
LINK/USDT | $8.76 | $480,088,318 | 13:00:12 23/03/2026 |
| 232 | SunX |
LINK/USDT | $8.76 | $480,087,646 | 13:00:09 23/03/2026 |
| 233 |  KuCoin |
XBT/USDT | $68,882.95 | $479,319,386 | 12:57:19 23/03/2026 |
| 234 | AscendEX |
ETH/USDT | $2,069.56 | $469,895,785 | 12:57:12 23/03/2026 |
| 235 | EasiCoin |
PAXG/USDT | $4,320.61 | $469,765,649 | 13:00:16 23/03/2026 |
| 236 | Binance |
USDC/USDT | $1.00 | $468,350,895 | 12:56:52 23/03/2026 |
| 237 |  4E |
BTC/USDT | $68,778.43 | $468,313,173 | 12:54:07 23/03/2026 |
| 238 | Tapbit |
ETH/USDT | $2,069.43 | $467,985,519 | 12:57:11 23/03/2026 |
| 239 | PrimeXBT |
ETH/USDT | $2,061.54 | $465,093,628 | 13:03:16 23/03/2026 |
| 240 | BlockFin |
BTC/USDT | $68,867.80 | $463,702,272 | 13:00:08 23/03/2026 |
| 241 | BiFinance |
ETH/USDT | $2,064.48 | $462,449,106 | 12:54:13 23/03/2026 |
| 242 | Ulink |
SOL/USDT | $87.14 | $461,778,198 | 13:00:12 23/03/2026 |
| 243 | CoinP |
ETH/USDT | $2,064.00 | $461,662,177 | 12:54:15 23/03/2026 |
| 244 | Biconomy.com |
ETH/USDT | $2,069.78 | $461,643,011 | 12:57:11 23/03/2026 |
| 245 | Zoomex |
SOL/USDT | $92.30 | $457,723,185 | 12:57:16 23/03/2026 |
| 246 | Aster |
ETH/USDT | $2,061.25 | $456,121,451 | 12:54:15 23/03/2026 |
| 247 | Hibt |
BTC/USDT | $68,884.25 | $454,898,567 | 12:57:12 23/03/2026 |
| 248 | Cofinex |
SIREN/USDT | $2.74 | $454,714,067 | 13:00:17 23/03/2026 |
| 249 | Bitget |
SIREN/USDT | $2.74 | $454,617,919 | 12:54:15 23/03/2026 |
| 250 | Ulink |
XAU/USDT | $4,313.16 | $453,728,241 | 13:00:18 23/03/2026 |
| 251 | SunX |
SOL/USDT | $87.13 | $450,359,262 | 13:00:09 23/03/2026 |
| 252 | ASTX |
BTC/USDT | $68,870.48 | $450,007,877 | 13:00:12 23/03/2026 |
| 253 | Tebbit |
BTC/USDT | $68,874.13 | $448,618,666 | 13:00:09 23/03/2026 |
| 254 |  XT.COM |
BTC/USDT | $68,895.95 | $448,344,169 | 12:57:08 23/03/2026 |
| 255 | BitxEX |
BTC/USDT | $68,870.48 | $446,699,749 | 13:00:12 23/03/2026 |
| 256 | Toobit |
XAU/USDT | $4,324.61 | $444,636,645 | 12:57:16 23/03/2026 |
| 257 | BiKing |
SOL/USDT | $86.95 | $443,206,824 | 12:54:18 23/03/2026 |
| 258 | MEXC |
XRP/USDT | $1.39 | $438,792,334 | 12:57:16 23/03/2026 |
| 259 | UZX |
BTC/USDT | $68,778.44 | $438,207,816 | 12:54:08 23/03/2026 |
| 260 | Binance |
BR/USDT | $0.09466 | $430,331,763 | 12:54:16 23/03/2026 |
| 261 | CoinChief |
AAVE/USDT | $107.35 | $429,115,920 | 13:00:16 23/03/2026 |
| 262 | Ju.com |
SOL/USDT | $87.20 | $428,968,130 | 12:57:15 23/03/2026 |
| 263 | Ju.com |
XRP/USDT | $1.39 | $427,591,791 | 12:57:15 23/03/2026 |
| 264 |  BYDFi |
AZTEC/USDT | $0.02114 | $426,756,154 | 13:00:15 23/03/2026 |
| 265 | Bybit |
SIREN/USDT | $2.74 | $423,809,806 | 12:54:16 23/03/2026 |
| 266 | KuCoin |
ETH/USDT | $2,068.27 | $418,418,864 | 12:56:53 23/03/2026 |
| 267 | ASTX |
OPEN/USDT | $0.1697 | $417,057,666 | 13:00:12 23/03/2026 |
| 268 |  YEX |
BTC/USDT | $68,832.41 | $416,655,828 | 13:00:16 23/03/2026 |
| 269 | OrangeX |
XRP/USDT | $1.39 | $416,017,149 | 12:57:15 23/03/2026 |
| 270 | YUBIT |
BTC/USDT | $68,849.76 | $415,948,547 | 12:57:15 23/03/2026 |
| 271 | BiKing |
XAG/USDT | $63.98 | $413,022,285 | 12:54:18 23/03/2026 |
| 272 | MEXC |
SILVER/USDT | $63.95 | $411,087,567 | 12:54:16 23/03/2026 |
| 273 | BVOX |
BTC/USDT | $68,888.07 | $410,723,628 | 12:57:12 23/03/2026 |
| 274 | 4E |
PUMP/USDT | $0.001798 | $409,432,696 | 12:54:15 23/03/2026 |
| 275 | WEEX |
BTC/USDT | $68,895.88 | $407,982,101 | 12:57:09 23/03/2026 |
| 276 | WEEX |
ETH/USDT | $2,069.79 | $406,374,446 | 12:57:09 23/03/2026 |
| 277 | MEXC |
ETH/USDT | $2,068.48 | $401,963,911 | 12:57:11 23/03/2026 |
| 278 | DigiFinex |
BTC/USDT | $68,778.45 | $400,105,957 | 12:54:09 23/03/2026 |
| 279 | COINSPACE |
XRP/USDT | $1.39 | $399,081,126 | 13:00:11 23/03/2026 |
| 280 | KuCoin |
ETH/USDT | $2,064.81 | $397,783,655 | 12:54:19 23/03/2026 |
| 281 | XXKK |
ETH/USDT | $2,064.86 | $397,782,107 | 12:54:07 23/03/2026 |
| 282 |  EagleX |
BTC/USDT | $68,833.94 | $394,377,309 | 13:00:15 23/03/2026 |
| 283 | Binance |
PAXG/USDT | $4,319.25 | $393,384,136 | 12:54:16 23/03/2026 |
| 284 | KuCoin |
BTC/USDT | $68,862.74 | $391,427,261 | 12:56:53 23/03/2026 |
| 285 | Pionex |
ETH/USDT | $2,069.78 | $385,272,286 | 12:57:10 23/03/2026 |
| 286 | Ourbit |
BTC/USDT | $68,841.41 | $384,534,404 | 12:57:11 23/03/2026 |
| 287 | FameEX |
SUI/USDT | $0.9154 | $381,313,332 | 12:57:17 23/03/2026 |
| 288 |  Aivora Exchange |
BTC/USDT | $68,848.41 | $379,251,253 | 13:00:17 23/03/2026 |
| 289 |  BitbabyExchange |
BTC/USDT | $68,613.99 | $377,552,004 | 12:51:16 23/03/2026 |
| 290 | OrangeX |
BTC/USDT | $68,894.60 | $372,211,585 | 12:57:11 23/03/2026 |
| 291 | DigiFinex |
DOGE/USDT | $0.09084 | $370,638,543 | 13:00:16 23/03/2026 |
| 292 | BiKing |
BTC/USDT | $68,771.05 | $369,931,241 | 12:54:11 23/03/2026 |
| 293 | Cofinex |
XAU/USDT | $4,316.21 | $369,257,904 | 13:00:17 23/03/2026 |
| 294 | BitTap |
ETH/USDT | $2,066.99 | $367,994,323 | 13:00:16 23/03/2026 |
| 295 | Tapbit |
BTC/USDT | $68,888.51 | $367,564,730 | 12:57:11 23/03/2026 |
| 296 | Bitget |
XAU/USDT | $4,313.37 | $366,029,882 | 12:54:15 23/03/2026 |
| 297 | 4E |
NOT/USDT | $0.0003809 | $362,065,894 | 12:54:15 23/03/2026 |
| 298 |  KlicklX |
BTC/USDT | $68,876.26 | $361,762,449 | 13:00:10 23/03/2026 |
| 299 | CoinChief |
SOL/USDT | $87.06 | $354,013,278 | 13:00:16 23/03/2026 |
| 300 | WHXEX |
SIREN/USDT | $2.74 | $352,995,526 | 12:54:16 23/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 23/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,660,531,917 với tỷ giá $68,845.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.