Tether USDt USDT
Xếp hạng #3
02:08:00 08/07/2026
Giá Tether USDt (USDT)
$0.9993 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,786.65 | $13,610,480,736 | 01:57:19 08/07/2026 |
| 2 | FameEX |
BTC/USDT | $63,669.07 | $12,411,614,641 | 01:57:19 08/07/2026 |
| 3 |  Binance |
BTC/USDT | $63,739.58 | $11,719,498,815 | 01:54:17 08/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $63,664.33 | $11,010,448,971 | 01:57:15 08/07/2026 |
| 5 |  BTCC |
BTC/USDT | $63,698.92 | $10,272,593,088 | 01:57:16 08/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $63,535.91 | $9,821,400,205 | 02:00:16 08/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $63,669.57 | $9,305,548,281 | 01:57:15 08/07/2026 |
| 8 |  WEEX |
BTC/USDT | $63,650.14 | $9,152,394,900 | 01:57:17 08/07/2026 |
| 9 |  Echobit |
BTC/USDT | $63,662.37 | $8,302,424,295 | 01:57:16 08/07/2026 |
| 10 |  KTX |
LAB/USDT | $4.63 | $8,277,986,483 | 02:00:15 08/07/2026 |
| 11 | Binance |
ETH/USDT | $1,788.77 | $8,172,586,251 | 01:54:17 08/07/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $1,781.03 | $7,962,813,397 | 02:00:15 08/07/2026 |
| 13 | Tapbit |
ETH/USDT | $1,786.67 | $6,697,445,372 | 01:57:15 08/07/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $63,650.34 | $6,661,058,737 | 01:57:17 08/07/2026 |
| 15 |  BVOX |
BTC/USDT | $63,668.43 | $6,597,794,059 | 01:57:15 08/07/2026 |
| 16 |  Ourbit |
BTC/USDT | $63,690.56 | $6,481,294,973 | 01:57:16 08/07/2026 |
| 17 |  Ju.com |
BTC/USDT | $63,548.94 | $6,472,150,123 | 02:00:16 08/07/2026 |
| 18 |  CoinW |
BTC/USDT | $63,677.82 | $6,229,108,467 | 01:57:17 08/07/2026 |
| 19 |  Bybit |
BTC/USDT | $63,776.79 | $6,130,229,231 | 01:54:16 08/07/2026 |
| 20 |  MEXC |
BTC/USDT | $63,661.33 | $5,948,435,845 | 01:57:16 08/07/2026 |
| 21 |  Ekbit |
ETH/USDT | $1,801.58 | $5,714,464,926 | 00:15:15 08/07/2026 |
| 22 | CoinW |
BTC/USDT | $63,711.63 | $5,697,085,888 | 01:57:07 08/07/2026 |
| 23 |  Gate |
BTC/USDT | $63,752.07 | $5,460,382,225 | 01:54:19 08/07/2026 |
| 24 |  Toobit |
BTC/USDT | $63,653.24 | $4,905,878,607 | 01:57:17 08/07/2026 |
| 25 | Ju.com |
ETH/USDT | $1,781.02 | $4,846,194,379 | 02:00:16 08/07/2026 |
| 26 | BTCC |
ETH/USDT | $1,786.80 | $4,820,377,274 | 01:57:16 08/07/2026 |
| 27 | Gate |
ETH/USDT | $1,789.61 | $4,783,984,020 | 01:54:19 08/07/2026 |
| 28 |  Pionex |
BTC/USDT | $63,642.84 | $4,679,689,850 | 01:57:16 08/07/2026 |
| 29 | BVOX |
ETH/USDT | $1,786.56 | $4,591,335,121 | 01:57:15 08/07/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $63,661.73 | $4,517,605,419 | 01:57:17 08/07/2026 |
| 31 | CoinUp.io |
ETH/USDT | $1,786.62 | $4,487,953,985 | 01:57:17 08/07/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $63,675.82 | $4,449,075,492 | 01:57:15 08/07/2026 |
| 33 | Deepcoin |
ETH/USDT | $1,786.66 | $4,414,135,794 | 01:57:15 08/07/2026 |
| 34 |  BiKing |
BTC/USDT | $63,544.69 | $4,131,218,373 | 02:00:16 08/07/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $63,644.47 | $4,043,107,005 | 02:03:17 08/07/2026 |
| 36 |  Tebbit |
ETH/USDT | $1,781.05 | $3,935,718,819 | 02:00:16 08/07/2026 |
| 37 |  COINSPACE |
DOGE/USDT | $0.07446 | $3,822,731,435 | 02:00:11 08/07/2026 |
| 38 | Toobit |
ETH/USDT | $1,786.08 | $3,644,956,753 | 01:57:17 08/07/2026 |
| 39 |  KCEX |
BTC/USDT | $63,693.65 | $3,462,315,055 | 01:57:15 08/07/2026 |
| 40 | Ourbit |
ETH/USDT | $1,787.60 | $3,326,919,666 | 01:57:16 08/07/2026 |
| 41 |  OrangeX |
BTC/USDT | $63,662.43 | $3,272,041,749 | 01:57:15 08/07/2026 |
| 42 |  AstralX |
XRP/USDT | $1.12 | $3,196,165,109 | 02:00:15 08/07/2026 |
| 43 | FameEX |
SOL/USDT | $81.39 | $3,178,095,365 | 01:57:19 08/07/2026 |
| 44 | Pionex |
ETH/USDT | $1,786.07 | $3,114,903,557 | 01:57:16 08/07/2026 |
| 45 |  IBIT Global |
BTC/USDT | $63,539.21 | $3,086,543,531 | 02:00:17 08/07/2026 |
| 46 | TruBit Pro Exchange |
BTC/USDT | $63,540.65 | $3,083,004,511 | 02:00:15 08/07/2026 |
| 47 |  Bitget |
BTC/USDT | $63,769.09 | $3,027,227,148 | 01:54:16 08/07/2026 |
| 48 | BiKing |
ETH/USDT | $1,780.88 | $3,013,800,960 | 02:00:16 08/07/2026 |
| 49 | WEEX |
ETH/USDT | $1,786.06 | $2,978,504,322 | 01:57:17 08/07/2026 |
| 50 |  Zoomex |
BTC/USDT | $60,077.53 | $2,977,296,084 | 01:57:15 08/07/2026 |
| 51 |  MGBX |
BTC/USDT | $63,650.54 | $2,827,693,748 | 01:57:16 08/07/2026 |
| 52 |  Ulink |
BTC/USDT | $63,592.98 | $2,707,800,316 | 02:00:18 08/07/2026 |
| 53 |  CEEX exchange |
BTC/USDT | $63,565.56 | $2,656,376,873 | 02:00:16 08/07/2026 |
| 54 |  UZX |
BTC/USDT | $63,672.26 | $2,552,673,988 | 01:57:17 08/07/2026 |
| 55 | x.me Exchange |
ETH/USDT | $1,786.08 | $2,439,858,360 | 01:57:17 08/07/2026 |
| 56 |  Hibt |
BTC/USDT | $63,761.26 | $2,432,091,633 | 01:54:17 08/07/2026 |
| 57 |  SunX |
XRP/USDT | $1.12 | $2,420,345,134 | 02:01:09 08/07/2026 |
| 58 | Ulink |
XRP/USDT | $1.12 | $2,410,983,599 | 02:00:09 08/07/2026 |
| 59 | Echobit |
ETH/USDT | $1,786.55 | $2,352,287,320 | 01:57:16 08/07/2026 |
| 60 | OrangeX |
ETH/USDT | $1,786.96 | $2,332,677,260 | 01:57:15 08/07/2026 |
| 61 |  Batonex |
BTC/USDT | $63,541.74 | $2,244,827,115 | 02:00:16 08/07/2026 |
| 62 | CoinW |
ETH/USDT | $1,787.20 | $2,244,454,093 | 01:57:17 08/07/2026 |
| 63 |  BiFinance |
BTC/USDT | $63,710.98 | $2,220,368,650 | 01:57:13 08/07/2026 |
| 64 | Bybit |
ETH/USDT | $1,790.06 | $2,116,298,163 | 01:54:16 08/07/2026 |
| 65 |  Bitunix |
BTC/USDT | $63,661.03 | $2,105,460,921 | 01:57:17 08/07/2026 |
| 66 |  BitGW Exchange |
ETH/USDT | $1,780.03 | $2,097,046,177 | 01:54:11 08/07/2026 |
| 67 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 68 | BTCC |
BTC/USDT | $63,729.82 | $2,085,644,625 | 01:57:12 08/07/2026 |
| 69 | Pionex |
BTC/USDT | $63,707.64 | $2,073,421,805 | 01:57:12 08/07/2026 |
| 70 | Binance |
USDC/USDT | $1.00 | $2,056,505,896 | 01:56:42 08/07/2026 |
| 71 | KCEX |
ETH/USDT | $1,787.75 | $2,042,593,782 | 01:57:15 08/07/2026 |
| 72 | MEXC |
ETH/USDT | $1,786.61 | $2,000,662,375 | 01:57:16 08/07/2026 |
| 73 | DigiFinex |
ETH/USDT | $1,780.61 | $1,961,880,243 | 02:00:16 08/07/2026 |
| 74 | UZX |
ETH/USDT | $1,786.71 | $1,924,677,533 | 01:57:17 08/07/2026 |
| 75 | Ekbit |
BTC/USDT | $63,927.99 | $1,924,320,215 | 00:15:15 08/07/2026 |
| 76 | CoinUp.io |
BTC/USDT | $63,713.10 | $1,870,546,826 | 01:57:13 08/07/2026 |
| 77 |  Websea |
BTC/USDT | $63,711.65 | $1,863,024,553 | 01:57:17 08/07/2026 |
| 78 |  Picol |
BTC/USDT | $63,639.55 | $1,830,578,726 | 02:00:08 08/07/2026 |
| 79 | Binance |
SNDK/USDT | $1,573.40 | $1,802,060,028 | 01:54:17 08/07/2026 |
| 80 | Deepcoin |
SOL/USDT | $81.40 | $1,800,805,420 | 01:57:15 08/07/2026 |
| 81 | IBIT Global |
ETH/USDT | $1,780.89 | $1,795,615,703 | 02:00:17 08/07/2026 |
| 82 | Ulink |
BTC/USDT | $63,667.30 | $1,750,155,547 | 02:00:09 08/07/2026 |
| 83 | SunX |
BTC/USDT | $63,567.41 | $1,749,333,165 | 02:01:09 08/07/2026 |
| 84 | Batonex |
ETH/USDT | $1,780.76 | $1,725,364,549 | 02:00:16 08/07/2026 |
| 85 | Biconomy.com |
ETH/USDT | $1,787.13 | $1,719,153,261 | 01:57:15 08/07/2026 |
| 86 | MGBX |
ETH/USDT | $1,785.79 | $1,694,431,562 | 01:57:16 08/07/2026 |
| 87 | Batonex |
SOL/USDT | $81.02 | $1,685,526,408 | 02:00:16 08/07/2026 |
| 88 | Tapbit |
SOL/USDT | $81.40 | $1,661,121,392 | 01:57:15 08/07/2026 |
| 89 |  CoinP |
BTC/USDT | $63,645.05 | $1,640,765,182 | 02:00:10 08/07/2026 |
| 90 |  Koinbay |
BTC/USDT | $95,329.13 | $1,638,353,268 | 01:57:15 08/07/2026 |
| 91 | Bitunix |
ETH/USDT | $1,786.59 | $1,629,515,939 | 01:57:17 08/07/2026 |
| 92 | SunX |
WLD/USDT | $0.3906 | $1,617,619,707 | 02:01:09 08/07/2026 |
| 93 | Binance |
SKHYNIX/USDT | $1,431.19 | $1,613,036,170 | 01:54:17 08/07/2026 |
| 94 |  4E |
NOT/USDT | $0.0004018 | $1,609,636,899 | 01:54:15 08/07/2026 |
| 95 |  BitxEX |
USDC/USDT | $0.9998 | $1,600,251,013 | 02:00:08 08/07/2026 |
| 96 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,883,833 | 01:57:15 08/07/2026 |
| 97 | Binance |
LAB/USDT | $4.24 | $1,576,370,015 | 01:54:17 08/07/2026 |
| 98 |  WhiteBIT |
BTC/USDT | $63,770.33 | $1,567,253,407 | 01:51:15 08/07/2026 |
| 99 |  Coinlocally |
BTC/USDT | $63,649.84 | $1,565,634,517 | 01:57:17 08/07/2026 |
| 100 |  Bitbase |
BTC/USDT | $63,929.04 | $1,539,395,809 | 01:30:20 08/07/2026 |
| 101 | Koinbay |
ETH/USDT | $3,340.00 | $1,538,605,808 | 01:57:15 08/07/2026 |
| 102 | Binance |
SOXL/USDT | $161.20 | $1,514,564,192 | 01:54:17 08/07/2026 |
| 103 | Bitget |
ETH/USDT | $1,789.93 | $1,476,154,691 | 01:54:16 08/07/2026 |
| 104 |  Bitrue |
BTC/USDT | $63,651.24 | $1,475,842,826 | 01:57:17 08/07/2026 |
| 105 |  Cofinex |
ETH/USDT | $1,784.40 | $1,474,713,952 | 02:00:17 08/07/2026 |
| 106 | Binance |
SOL/USDT | $81.48 | $1,465,789,020 | 01:54:17 08/07/2026 |
| 107 | Binance |
MU/USDT | $918.27 | $1,453,514,183 | 01:54:17 08/07/2026 |
| 108 |  PrimeXBT |
BTC/USDT | $63,616.30 | $1,424,289,169 | 02:00:16 08/07/2026 |
| 109 |  BitMart |
ETH/USDT | $1,787.55 | $1,423,214,805 | 01:57:15 08/07/2026 |
| 110 | MEXC |
SOL/USDT | $81.41 | $1,420,129,484 | 01:57:16 08/07/2026 |
| 111 | FameEX |
SNDK/USDT | $1,571.78 | $1,419,604,094 | 01:57:19 08/07/2026 |
| 112 |  CoinChief |
ETH/USDT | $1,786.08 | $1,408,820,833 | 01:57:16 08/07/2026 |
| 113 | Hibt |
ETH/USDT | $1,790.11 | $1,402,012,749 | 01:54:17 08/07/2026 |
| 114 |  WOO X Pro |
BTC/USDT | $63,539.04 | $1,400,820,246 | 02:00:16 08/07/2026 |
| 115 | DigiFinex |
SOL/USDT | $81.00 | $1,376,707,771 | 02:00:16 08/07/2026 |
| 116 |  ASTX |
TAO/USDT | $215.38 | $1,376,323,333 | 00:12:16 08/07/2026 |
| 117 |  CZR Exchange |
BTC/USDT | $63,537.34 | $1,370,528,641 | 02:00:17 08/07/2026 |
| 118 | CoinUp.io |
ETH/USDT | $1,788.37 | $1,342,583,571 | 01:57:13 08/07/2026 |
| 119 | COINSPACE |
VET/USDT | $0.004771 | $1,339,705,310 | 02:00:11 08/07/2026 |
| 120 |  idax exchange |
BTC/USDT | $63,539.11 | $1,323,845,598 | 02:00:18 08/07/2026 |
| 121 |  Blockfinex |
BTC/USDT | $63,557.66 | $1,323,654,631 | 02:00:15 08/07/2026 |
| 122 |  WHXEX |
BTC/USDT | $63,554.80 | $1,323,595,078 | 02:00:16 08/07/2026 |
| 123 | SunX |
NEAR/USDT | $2.02 | $1,322,159,198 | 02:01:09 08/07/2026 |
| 124 | Ourbit |
SOL/USDT | $81.46 | $1,318,292,584 | 01:57:16 08/07/2026 |
| 125 |  BingX |
BTC/USDT | $63,670.97 | $1,303,516,368 | 01:57:19 08/07/2026 |
| 126 | Websea |
ETH/USDT | $1,788.77 | $1,300,021,121 | 01:57:17 08/07/2026 |
| 127 | SunX |
SUI/USDT | $0.7336 | $1,284,505,642 | 02:01:09 08/07/2026 |
| 128 | Ju.com |
JU/USDT | $11.27 | $1,251,231,134 | 02:00:07 08/07/2026 |
| 129 |  OneEx |
BTC/USDT | $63,558.43 | $1,221,970,978 | 02:00:16 08/07/2026 |
| 130 |  IMBX |
BTC/USDT | $63,530.81 | $1,214,027,839 | 02:00:15 08/07/2026 |
| 131 | Binance |
XAU/USDT | $4,126.57 | $1,202,776,285 | 01:54:17 08/07/2026 |
| 132 | idax exchange |
ETH/USDT | $1,780.58 | $1,191,333,553 | 02:00:18 08/07/2026 |
| 133 | Blockfinex |
ETH/USDT | $1,780.95 | $1,191,082,383 | 02:00:15 08/07/2026 |
| 134 | WHXEX |
ETH/USDT | $1,780.87 | $1,191,028,756 | 02:00:16 08/07/2026 |
| 135 | Ekbit |
MORPHO/USDT | $2.00 | $1,188,110,734 | 00:15:15 08/07/2026 |
| 136 |  Binance Alpha |
ARX/USDT | $0.1992 | $1,145,333,224 | 01:56:52 08/07/2026 |
| 137 | FameEX |
MU/USDT | $918.19 | $1,129,567,979 | 01:57:19 08/07/2026 |
| 138 | Bitbase |
ETH/USDT | $1,798.68 | $1,125,849,171 | 01:30:20 08/07/2026 |
| 139 |  CrypFine |
BTC/USDT | $63,673.56 | $1,113,178,844 | 01:57:16 08/07/2026 |
| 140 | Coinlocally |
ETH/USDT | $1,786.15 | $1,110,559,120 | 01:57:17 08/07/2026 |
| 141 | Binance |
BTC/USDT | $63,729.75 | $1,098,377,126 | 01:56:42 08/07/2026 |
| 142 | OrangeX |
SOL/USDT | $81.44 | $1,096,875,771 | 01:57:15 08/07/2026 |
| 143 | Binance |
SPCX/USDT | $150.81 | $1,093,790,516 | 01:54:17 08/07/2026 |
| 144 | KCEX |
BTC/USDT | $63,706.35 | $1,046,227,141 | 01:57:07 08/07/2026 |
| 145 | Zoomex |
ETH/USDT | $1,786.90 | $1,022,762,776 | 01:57:15 08/07/2026 |
| 146 | 4E |
USDC/USDT | $1.00 | $1,018,390,844 | 01:54:09 08/07/2026 |
| 147 | BTCC |
ETH/USDT | $1,788.69 | $999,122,917 | 01:57:12 08/07/2026 |
| 148 |  Azbit |
BTC/USDT | $63,705.64 | $997,087,284 | 01:57:07 08/07/2026 |
| 149 | CZR Exchange |
ETH/USDT | $1,780.60 | $976,177,226 | 02:00:17 08/07/2026 |
| 150 |  ApeX Omni |
BTC/USDT | $63,648.57 | $967,823,617 | 02:03:16 08/07/2026 |
| 151 | COINSPACE |
ADA/USDT | $0.1752 | $965,328,939 | 02:00:11 08/07/2026 |
| 152 |  OneBullEx |
BCH/USDT | $461.41 | $959,658,849 | 02:00:09 08/07/2026 |
| 153 | SunX |
AAVE/USDT | $91.41 | $944,757,113 | 02:01:09 08/07/2026 |
| 154 | Ulink |
ETH/USDT | $1,785.15 | $944,601,534 | 02:00:09 08/07/2026 |
| 155 | CoinW |
SOL/USDT | $81.46 | $936,759,363 | 01:57:17 08/07/2026 |
| 156 | SunX |
ETH/USDT | $1,782.36 | $936,054,527 | 02:01:09 08/07/2026 |
| 157 | Binance |
XAG/USDT | $60.46 | $934,486,766 | 01:54:17 08/07/2026 |
| 158 | OneBullEx |
SOL/USDT | $66.68 | $932,644,254 | 02:00:09 08/07/2026 |
| 159 | BingX |
GOLD(XAU)/USDT | $4,129.71 | $929,293,349 | 01:57:19 08/07/2026 |
| 160 |  AEGET |
LAB/USDT | $5.59 | $921,288,689 | 00:12:15 08/07/2026 |
| 161 | OrangeX |
XAUT/USDT | $4,128.85 | $912,523,248 | 01:57:15 08/07/2026 |
| 162 | x.me Exchange |
BTC/USDT | $63,713.11 | $905,129,171 | 01:57:12 08/07/2026 |
| 163 | Binance |
KORU/USDT | $540.55 | $903,447,225 | 01:54:17 08/07/2026 |
| 164 | AEGET |
SNDK/USDT | $1,608.65 | $900,598,446 | 00:12:15 08/07/2026 |
| 165 | WEEX |
SOL/USDT | $81.37 | $877,549,175 | 01:57:17 08/07/2026 |
| 166 | OneBullEx |
BTC/USDT | $63,531.45 | $875,097,503 | 02:00:18 08/07/2026 |
| 167 |  BitradeX |
BTC/USDT | $63,670.23 | $870,977,310 | 01:57:15 08/07/2026 |
| 168 |  Aster |
BTC/USDT | $63,747.49 | $869,358,358 | 01:54:15 08/07/2026 |
| 169 | Koinbay |
SOL/USDT | $184.51 | $868,791,893 | 01:57:15 08/07/2026 |
| 170 | FameEX |
SPCX/USDT | $151.05 | $867,237,063 | 01:57:19 08/07/2026 |
| 171 | WOO X Pro |
ETH/USDT | $1,780.74 | $867,198,158 | 02:00:16 08/07/2026 |
| 172 | KTX |
CAP/USDT | $0.02069 | $862,315,393 | 02:00:15 08/07/2026 |
| 173 |  Hotcoin |
BTC/USDT | $63,671.62 | $847,020,596 | 01:57:19 08/07/2026 |
| 174 | IMBX |
ETH/USDT | $1,780.92 | $844,286,061 | 02:00:15 08/07/2026 |
| 175 |  BTSE |
ETH/USDT | $1,786.35 | $838,903,028 | 01:57:15 08/07/2026 |
| 176 | CrypFine |
ETH/USDT | $1,786.53 | $831,573,365 | 01:57:16 08/07/2026 |
| 177 | PrimeXBT |
ETH/USDT | $1,784.10 | $822,213,023 | 02:00:16 08/07/2026 |
| 178 |  BlockFin |
BTC/USDT | $63,546.84 | $814,307,801 | 02:00:15 08/07/2026 |
| 179 |  BITmarkets |
ETH/USDT | $1,781.18 | $810,709,377 | 02:00:15 08/07/2026 |
| 180 | BTSE |
BTC/USDT | $63,659.93 | $808,079,169 | 01:57:15 08/07/2026 |
| 181 |  HTX |
BTC/USDT | $63,642.84 | $806,961,091 | 01:57:15 08/07/2026 |
| 182 | CoinP |
ETH/USDT | $1,784.94 | $791,940,918 | 02:00:10 08/07/2026 |
| 183 | BitxEX |
BTC/USDT | $63,634.41 | $791,127,724 | 02:00:08 08/07/2026 |
| 184 | CoinP |
BTC/USDT | $63,563.13 | $784,704,598 | 02:00:18 08/07/2026 |
| 185 | BITmarkets |
BTC/USDT | $63,535.31 | $784,067,963 | 02:00:15 08/07/2026 |
| 186 | CoinW |
SOXL/USDT | $161.52 | $782,337,594 | 01:57:17 08/07/2026 |
| 187 | BlockFin |
BTC/USDT | $63,590.24 | $780,196,789 | 02:00:11 08/07/2026 |
| 188 | HTX |
ETH/USDT | $1,786.08 | $778,812,689 | 01:57:15 08/07/2026 |
| 189 | SunX |
BCH/USDT | $240.77 | $773,108,769 | 02:01:09 08/07/2026 |
| 190 | Ulink |
BCH/USDT | $241.37 | $771,889,524 | 02:00:09 08/07/2026 |
| 191 | BVOX |
SOL/USDT | $81.43 | $765,277,680 | 01:57:15 08/07/2026 |
| 192 | FameEX |
XRP/USDT | $1.12 | $763,641,519 | 01:57:19 08/07/2026 |
| 193 | SunX |
UNI/USDT | $3.24 | $759,843,647 | 02:01:09 08/07/2026 |
| 194 | Ulink |
UNI/USDT | $3.24 | $759,663,802 | 02:00:09 08/07/2026 |
| 195 | Ju.com |
LAB/USDT | $4.67 | $747,839,871 | 02:00:16 08/07/2026 |
| 196 | KTX |
YFI/USDT | $2,207.67 | $739,099,476 | 02:00:15 08/07/2026 |
| 197 | Pionex |
SOL/USDT | $81.37 | $730,715,416 | 01:57:16 08/07/2026 |
| 198 |  LBank |
SOXL/USDT | $161.33 | $728,460,469 | 01:57:17 08/07/2026 |
| 199 | Hotcoin |
ETH/USDT | $1,786.68 | $728,021,447 | 01:57:19 08/07/2026 |
| 200 | CEEX exchange |
ETH/USDT | $1,783.02 | $720,469,110 | 02:00:16 08/07/2026 |
| 201 | OrangeX |
XAG/USDT | $60.49 | $707,280,169 | 01:57:15 08/07/2026 |
| 202 | KTX |
RKLB/USDT | $84.36 | $706,519,869 | 02:00:15 08/07/2026 |
| 203 | FameEX |
XAU/USDT | $4,129.66 | $696,903,966 | 01:57:19 08/07/2026 |
| 204 | CoinW |
XAU/USDT | $4,129.29 | $692,865,858 | 01:57:17 08/07/2026 |
| 205 | WhiteBIT |
BTC/USDT | $63,836.21 | $691,876,149 | 01:51:07 08/07/2026 |
| 206 | KCEX |
SOL/USDT | $81.46 | $691,565,604 | 01:57:15 08/07/2026 |
| 207 |  YUBIT |
USD1/USDT | $0.9988 | $688,079,976 | 01:57:07 08/07/2026 |
| 208 | FameEX |
LAB/USDT | $4.64 | $686,872,521 | 01:57:19 08/07/2026 |
| 209 |  Aivora Exchange |
BTC/USDT | $63,619.40 | $686,092,641 | 02:00:15 08/07/2026 |
| 210 | CoinW |
SNDK/USDT | $1,572.20 | $682,837,372 | 01:57:17 08/07/2026 |
| 211 | YUBIT |
BTC/USDT | $63,715.10 | $678,409,283 | 01:57:07 08/07/2026 |
| 212 | Binance |
ZEC/USDT | $498.64 | $667,981,248 | 01:54:17 08/07/2026 |
| 213 | LBank |
LAB/USDT | $4.64 | $661,480,146 | 01:57:17 08/07/2026 |
| 214 | WhiteBIT |
ETH/USDT | $1,792.98 | $657,946,831 | 01:51:15 08/07/2026 |
| 215 | Toobit |
BTC/USDT | $63,699.96 | $657,045,721 | 01:57:12 08/07/2026 |
| 216 | Tebbit |
BTC/USDT | $63,549.04 | $656,502,275 | 02:00:16 08/07/2026 |
| 217 | KTX |
RE/USDT | $0.6525 | $652,774,755 | 02:00:15 08/07/2026 |
| 218 | Bybit |
SOL/USDT | $81.55 | $641,925,111 | 01:54:16 08/07/2026 |
| 219 | CoinW |
XAG/USDT | $60.53 | $637,590,043 | 01:57:17 08/07/2026 |
| 220 | BiKing |
SNDK/USDT | $1,567.39 | $637,576,477 | 02:00:16 08/07/2026 |
| 221 | Batonex |
BTC/USDT | $63,633.33 | $635,777,727 | 02:00:12 08/07/2026 |
| 222 | Binance |
HYPE/USDT | $70.42 | $633,551,775 | 01:54:17 08/07/2026 |
| 223 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 224 | Hotcoin |
BTC/USDT | $63,723.09 | $595,203,750 | 01:59:55 08/07/2026 |
| 225 | Tapbit |
USDC/USDT | $0.9999 | $585,335,132 | 01:57:11 08/07/2026 |
| 226 | CoinW |
MU/USDT | $918.70 | $583,483,610 | 01:57:17 08/07/2026 |
| 227 |  AIA Exchange |
BTC/USDT | $63,659.27 | $579,895,989 | 02:00:09 08/07/2026 |
| 228 | Aivora Exchange |
ETH/USDT | $1,784.49 | $579,706,734 | 02:00:15 08/07/2026 |
| 229 | FameEX |
BTC/USDT | $63,714.30 | $578,567,544 | 01:57:12 08/07/2026 |
| 230 | Ourbit |
BTC/USDT | $63,717.10 | $576,521,605 | 01:57:11 08/07/2026 |
| 231 | Biconomy.com |
BTC/USDT | $63,723.54 | $571,437,799 | 01:57:11 08/07/2026 |
| 232 | BitGW Exchange |
BTC/USDT | $63,339.60 | $569,632,333 | 01:54:11 08/07/2026 |
| 233 |  KuCoin |
XBT/USDT | $63,760.46 | $566,710,862 | 01:54:19 08/07/2026 |
| 234 |  BitTap |
BTC/USDT | $63,665.93 | $562,949,011 | 01:57:17 08/07/2026 |
| 235 | Tapbit |
XRP/USDT | $1.12 | $561,781,192 | 01:57:15 08/07/2026 |
| 236 |  YEX |
BTC/USDT | $63,544.04 | $561,356,313 | 02:00:16 08/07/2026 |
| 237 | Ju.com |
SPCX/USDT | $150.78 | $559,653,435 | 02:00:16 08/07/2026 |
| 238 | Ju.com |
XAG/USDT | $60.41 | $558,743,402 | 02:00:16 08/07/2026 |
| 239 |  AscendEX |
BTC/USDT | $62,961.05 | $558,417,931 | 21:33:15 07/07/2026 |
| 240 | Gems Trade |
BTC/USDT | $63,802.45 | $558,377,729 | 09:09:09 07/07/2026 |
| 241 | 4E |
BTC/USDT | $63,790.39 | $543,361,276 | 01:54:09 08/07/2026 |
| 242 | FameEX |
DOGE/USDT | $0.07453 | $543,057,304 | 01:57:19 08/07/2026 |
| 243 | FameEX |
XAG/USDT | $60.49 | $542,757,995 | 01:57:19 08/07/2026 |
| 244 | Hibt |
SOL/USDT | $81.56 | $541,931,068 | 01:54:17 08/07/2026 |
| 245 | YUBIT |
BTC/USDT | $63,655.13 | $541,777,338 | 01:57:15 08/07/2026 |
| 246 | Koinbay |
DOGE/USDT | $0.3200 | $541,420,824 | 01:57:15 08/07/2026 |
| 247 | BingX |
ETH/USDT | $1,786.66 | $535,307,445 | 01:57:19 08/07/2026 |
| 248 | Toobit |
LAB/USDT | $4.64 | $528,024,391 | 01:57:17 08/07/2026 |
| 249 | BiKing |
MU/USDT | $917.06 | $523,442,597 | 02:00:16 08/07/2026 |
| 250 | AEGET |
DEXE/USDT | $28.96 | $523,161,391 | 00:12:15 08/07/2026 |
| 251 |  XT.COM |
BTC/USDT | $63,709.64 | $520,266,634 | 01:57:09 08/07/2026 |
| 252 |  Bitbaby |
BTC/USDT | $63,611.10 | $518,847,765 | 02:00:16 08/07/2026 |
| 253 | BVOX |
BTC/USDT | $63,707.64 | $518,135,613 | 01:57:10 08/07/2026 |
| 254 | Binance |
XRP/USDT | $1.12 | $517,466,528 | 01:54:17 08/07/2026 |
| 255 | LBank |
BTC/USDT | $63,661.03 | $514,447,531 | 01:57:17 08/07/2026 |
| 256 | Gate |
BTC/USDT | $63,752.76 | $513,896,942 | 01:56:24 08/07/2026 |
| 257 | Gate |
SOL/USDT | $81.54 | $508,253,682 | 01:54:19 08/07/2026 |
| 258 | UZX |
BTC/USDT | $63,691.82 | $508,093,205 | 01:57:19 08/07/2026 |
| 259 |  CoinMy |
BTC/USDT | $63,617.96 | $507,631,257 | 02:00:16 08/07/2026 |
| 260 | Ju.com |
MU/USDT | $916.87 | $498,557,249 | 02:00:16 08/07/2026 |
| 261 | Ulink |
DOGE/USDT | $0.07447 | $498,542,629 | 02:00:09 08/07/2026 |
| 262 | BitxEX |
ETH/USDT | $1,780.92 | $496,696,808 | 02:00:16 08/07/2026 |
| 263 | Tapbit |
HYPE/USDT | $70.42 | $494,438,021 | 01:57:15 08/07/2026 |
| 264 | SunX |
DOGE/USDT | $0.07439 | $493,472,779 | 02:01:09 08/07/2026 |
| 265 | Ju.com |
XAU/USDT | $4,125.78 | $489,865,225 | 02:00:16 08/07/2026 |
| 266 | BitradeX |
ETH/USDT | $1,786.87 | $484,783,661 | 01:57:15 08/07/2026 |
| 267 | KTX |
M/USDT | $1.32 | $480,493,234 | 02:00:15 08/07/2026 |
| 268 | DigiFinex |
BTC/USDT | $63,711.04 | $476,727,163 | 01:57:07 08/07/2026 |
| 269 | KTX |
BTC/USDT | $63,673.63 | $472,554,307 | 02:00:15 08/07/2026 |
| 270 | Zoomex |
XPL/USDT | $0.1030 | $470,040,649 | 01:57:15 08/07/2026 |
| 271 | BiKing |
SOL/USDT | $81.01 | $469,903,629 | 02:00:16 08/07/2026 |
| 272 | AscendEX |
ETH/USDT | $1,762.78 | $468,215,589 | 21:33:15 07/07/2026 |
| 273 | Ulink |
SOL/USDT | $81.15 | $465,788,724 | 02:00:09 08/07/2026 |
| 274 | SunX |
SOL/USDT | $81.12 | $464,820,061 | 02:01:09 08/07/2026 |
| 275 | Ju.com |
SOL/USDT | $81.01 | $464,147,172 | 02:00:16 08/07/2026 |
| 276 | Binance |
ETH/USDT | $1,788.88 | $461,954,664 | 01:56:42 08/07/2026 |
| 277 | Toobit |
SOL/USDT | $81.38 | $461,449,157 | 01:57:17 08/07/2026 |
| 278 | BiFinance |
ETH/USDT | $1,788.08 | $461,032,950 | 01:57:13 08/07/2026 |
| 279 | COINSPACE |
XRP/USDT | $1.12 | $459,226,921 | 02:00:11 08/07/2026 |
| 280 | CoinP |
ETH/USDT | $1,782.19 | $454,048,058 | 02:00:18 08/07/2026 |
| 281 | KuCoin |
ETH/USDT | $1,789.03 | $453,801,204 | 01:54:19 08/07/2026 |
| 282 | Binance |
EVAA/USDT | $2.66 | $449,031,482 | 01:54:17 08/07/2026 |
| 283 | HyperPay Futures |
XAU/USDT | $4,121.49 | $436,932,498 | 02:03:17 08/07/2026 |
| 284 | Bybit |
BTC/USDT | $63,787.02 | $436,723,032 | 01:54:09 08/07/2026 |
| 285 |  OKX |
BTC/USDT | $63,752.06 | $435,345,247 | 01:56:23 08/07/2026 |
| 286 |  BloFin |
BTC/USDT | $63,728.64 | $434,294,553 | 01:51:16 08/07/2026 |
| 287 | BloFin |
BTC/USDT | $64,060.08 | $429,035,038 | 01:48:07 08/07/2026 |
| 288 | Tapbit |
BTC/USDT | $63,727.08 | $428,685,218 | 01:57:11 08/07/2026 |
| 289 | BiKing |
BTC/USDT | $63,639.56 | $428,488,239 | 02:00:10 08/07/2026 |
| 290 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003606 | $427,580,940 | 01:55:57 08/07/2026 |
| 291 | OKX |
NES/USDT | $0.2750 | $426,419,187 | 01:56:23 08/07/2026 |
| 292 | OrangeX |
ZEC/USDT | $496.29 | $424,024,385 | 01:57:15 08/07/2026 |
| 293 | Tapbit |
ETH/USDT | $1,788.95 | $422,840,058 | 01:57:11 08/07/2026 |
| 294 | Ekbit |
BNB/USDT | $584.91 | $421,223,930 | 00:15:15 08/07/2026 |
| 295 | Deepcoin |
BTC/USDT | $63,707.64 | $421,143,282 | 01:57:10 08/07/2026 |
| 296 | Binance |
VANRY/USDT | $0.006268 | $419,682,070 | 01:54:17 08/07/2026 |
| 297 | CoinUp.io |
DOGE/USDT | $0.07460 | $418,635,772 | 01:57:13 08/07/2026 |
| 298 | WEEX |
ZEC/USDT | $496.16 | $416,055,185 | 01:57:17 08/07/2026 |
| 299 | KTX |
SOXL/USDT | $161.26 | $415,430,237 | 02:00:15 08/07/2026 |
| 300 | Ekbit |
LAB/USDT | $5.44 | $415,255,846 | 00:15:15 08/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 08/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,610,480,736 với tỷ giá $1,786.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.