Tether USDt USDT
Xếp hạng #3
01:23:00 08/05/2026
Giá Tether USDt (USDT)
$0.9999 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
USDT/DAI | $1.00 | $115,522,646,498 | 00:54:11 08/05/2026 |
| 2 |  SunX |
TON/USDT | $2.58 | $70,927,406,023 | 01:00:07 08/05/2026 |
| 3 |  YUBIT |
USDC/USDT | $0.9996 | $36,050,239,820 | 00:57:10 08/05/2026 |
| 4 |  EagleX |
USDC/USDT | $0.9995 | $35,707,023,551 | 01:00:08 08/05/2026 |
| 5 |  AscendEX |
BTC/USDT | $80,013.36 | $29,682,607,745 | 00:57:15 08/05/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $411.41 | $25,709,594,494 | 01:00:18 08/05/2026 |
| 7 |  BTCC |
BTC/USDT | $79,959.59 | $15,017,728,562 | 00:57:16 08/05/2026 |
| 8 |  Deepcoin |
BTC/USDT | $80,011.06 | $12,446,078,654 | 00:57:15 08/05/2026 |
| 9 |  Binance |
BTC/USDT | $79,889.64 | $10,457,499,748 | 00:54:16 08/05/2026 |
| 10 | BiKing |
COINX/USDT | $200.20 | $10,405,018,337 | 01:00:18 08/05/2026 |
| 11 |  DigiFinex |
BTC/USDT | $80,041.09 | $10,117,057,926 | 01:00:16 08/05/2026 |
| 12 | Binance |
ETH/USDT | $2,292.78 | $9,814,403,612 | 00:54:16 08/05/2026 |
| 13 |  Tapbit |
BTC/USDT | $80,024.76 | $9,774,806,652 | 00:57:15 08/05/2026 |
| 14 | Tapbit |
ETH/USDT | $2,297.77 | $9,072,001,943 | 00:57:15 08/05/2026 |
| 15 |  WEEX |
BTC/USDT | $80,009.06 | $8,233,544,916 | 00:57:16 08/05/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,298.52 | $7,049,828,969 | 01:00:16 08/05/2026 |
| 17 |  Ekbit |
ETH/USDT | $2,298.53 | $6,539,495,944 | 01:00:16 08/05/2026 |
| 18 |  FameEX |
ETH/USDT | $2,298.44 | $6,439,265,339 | 00:57:20 08/05/2026 |
| 19 |  CoinW |
BTC/USDT | $80,010.36 | $6,427,112,946 | 00:57:16 08/05/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $80,018.36 | $6,170,843,622 | 00:57:18 08/05/2026 |
| 21 | CoinUp.io |
ETH/USDT | $2,297.49 | $6,086,451,748 | 00:57:18 08/05/2026 |
| 22 |  Echobit |
BTC/USDT | $80,010.26 | $6,028,828,351 | 00:57:16 08/05/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $80,009.06 | $5,938,740,775 | 00:57:17 08/05/2026 |
| 24 |  WhiteBIT |
BTC/USDT | $80,054.25 | $5,933,019,384 | 00:57:15 08/05/2026 |
| 25 |  BVOX |
BTC/USDT | $80,015.46 | $5,886,363,193 | 00:57:15 08/05/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $80,012.16 | $5,826,183,154 | 00:57:15 08/05/2026 |
| 27 | FameEX |
TON/USDT | $2.58 | $5,680,282,810 | 00:57:20 08/05/2026 |
| 28 | BVOX |
ETH/USDT | $2,297.28 | $5,525,867,388 | 00:57:15 08/05/2026 |
| 29 |  Gate |
BTC/USDT | $79,892.74 | $5,368,561,432 | 00:54:19 08/05/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $2,298.32 | $5,321,914,428 | 01:00:15 08/05/2026 |
| 31 |  Toobit |
BTC/USDT | $80,009.16 | $5,277,065,766 | 00:57:17 08/05/2026 |
| 32 | Deepcoin |
ETH/USDT | $2,297.54 | $5,177,027,866 | 00:57:15 08/05/2026 |
| 33 | Gate |
ETH/USDT | $2,293.24 | $5,081,439,770 | 00:54:19 08/05/2026 |
| 34 | BTCC |
ETH/USDT | $2,294.33 | $5,042,864,799 | 00:57:16 08/05/2026 |
| 35 | Deepcoin |
SOL/USDT | $88.62 | $4,931,503,052 | 00:57:15 08/05/2026 |
| 36 |  Tebbit |
ETH/USDT | $2,298.03 | $4,686,388,698 | 01:00:26 08/05/2026 |
| 37 |  Bybit |
BTC/USDT | $79,896.34 | $4,596,939,846 | 00:54:16 08/05/2026 |
| 38 | SunX |
BTC/USDT | $80,041.09 | $4,429,857,627 | 01:00:18 08/05/2026 |
| 39 |  Ourbit |
BTC/USDT | $80,013.46 | $4,377,414,499 | 00:57:17 08/05/2026 |
| 40 |  Pionex |
BTC/USDT | $80,010.26 | $4,222,289,273 | 00:57:15 08/05/2026 |
| 41 |  MEXC |
BTC/USDT | $80,012.36 | $4,217,293,678 | 00:57:16 08/05/2026 |
| 42 | CoinW |
ETH/USDT | $2,297.23 | $4,217,199,163 | 00:57:16 08/05/2026 |
| 43 |  ASTX |
TAO/USDT | $307.23 | $4,117,915,460 | 01:00:16 08/05/2026 |
| 44 |  KCEX |
BTC/USDT | $80,007.06 | $4,003,756,391 | 00:57:15 08/05/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $80,093.98 | $3,980,278,088 | 01:03:17 08/05/2026 |
| 46 | Pionex |
ETH/USDT | $2,297.24 | $3,645,015,910 | 00:57:15 08/05/2026 |
| 47 | BiKing |
BTC/USDT | $80,043.29 | $3,517,990,646 | 01:00:18 08/05/2026 |
| 48 | BTCC |
BTC/USDT | $79,951.33 | $3,490,477,511 | 00:57:10 08/05/2026 |
| 49 |  CEEX exchange |
BTC/USDT | $80,046.92 | $3,486,212,359 | 01:00:16 08/05/2026 |
| 50 | MEXC |
XAUt/USDT | $4,698.19 | $3,458,598,925 | 00:57:16 08/05/2026 |
| 51 | Toobit |
ETH/USDT | $2,297.24 | $3,409,066,798 | 00:57:17 08/05/2026 |
| 52 |  Ulink |
BTC/USDT | $66,533.62 | $3,394,832,599 | 01:00:19 08/05/2026 |
| 53 |  OrangeX |
BTC/USDT | $79,851.12 | $3,380,240,270 | 00:42:15 08/05/2026 |
| 54 | BiKing |
ETH/USDT | $2,298.71 | $3,367,967,954 | 01:00:18 08/05/2026 |
| 55 |  BitxEX |
ETH/USDT | $2,298.53 | $3,335,443,208 | 01:00:16 08/05/2026 |
| 56 |  Bitget |
BTC/USDT | $79,892.84 | $3,313,692,797 | 00:54:15 08/05/2026 |
| 57 | KCEX |
ETH/USDT | $2,297.41 | $3,279,314,185 | 00:57:15 08/05/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,297.78 | $3,207,513,689 | 00:57:19 08/05/2026 |
| 59 | Ourbit |
ETH/USDT | $2,297.46 | $3,110,730,101 | 00:57:17 08/05/2026 |
| 60 | Biconomy.com |
ETH/USDT | $2,297.61 | $3,090,823,810 | 00:57:15 08/05/2026 |
| 61 | WhiteBIT |
ETH/USDT | $2,297.91 | $3,005,524,149 | 00:57:15 08/05/2026 |
| 62 | FameEX |
BTC/USDT | $80,007.36 | $2,854,976,672 | 00:57:20 08/05/2026 |
| 63 | Bybit |
ETH/USDT | $2,293.17 | $2,851,015,090 | 00:54:16 08/05/2026 |
| 64 | OrangeX |
ETH/USDT | $2,290.75 | $2,824,164,010 | 00:42:15 08/05/2026 |
| 65 | Pionex |
BTC/USDT | $80,045.93 | $2,801,112,868 | 00:57:08 08/05/2026 |
| 66 |  UZX |
BTC/USDT | $79,866.89 | $2,700,559,040 | 00:45:15 08/05/2026 |
| 67 | MEXC |
PEPE/USDT | $0.000004150 | $2,672,681,203 | 00:57:16 08/05/2026 |
| 68 |  IBIT Global |
BTC/USDT | $80,046.29 | $2,636,104,088 | 01:00:17 08/05/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,297.24 | $2,622,648,808 | 00:57:17 08/05/2026 |
| 70 |  MGBX |
BTC/USDT | $80,010.26 | $2,573,802,504 | 00:57:17 08/05/2026 |
| 71 |  Azbit |
BTC/USDT | $79,908.06 | $2,553,607,925 | 00:54:10 08/05/2026 |
| 72 |  Picol |
BTC/USDT | $80,060.63 | $2,476,004,116 | 01:00:08 08/05/2026 |
| 73 | CoinUp.io |
BTC/USDT | $80,054.20 | $2,388,805,303 | 00:57:09 08/05/2026 |
| 74 | Tapbit |
SOL/USDT | $88.65 | $2,365,060,369 | 00:57:15 08/05/2026 |
| 75 | WEEX |
ETH/USDT | $2,297.23 | $2,338,605,598 | 00:57:16 08/05/2026 |
| 76 |  CoinChief |
ETH/USDT | $2,297.24 | $2,307,152,358 | 00:57:16 08/05/2026 |
| 77 | SunX |
NEAR/USDT | $1.49 | $2,271,175,739 | 01:00:07 08/05/2026 |
| 78 |  BiFinance |
BTC/USDT | $79,991.16 | $2,224,943,691 | 00:57:08 08/05/2026 |
| 79 | MGBX |
ETH/USDT | $2,297.31 | $2,207,889,721 | 00:57:17 08/05/2026 |
| 80 | SunX |
SUI/USDT | $0.9730 | $2,201,240,649 | 01:00:07 08/05/2026 |
| 81 | IBIT Global |
ETH/USDT | $2,298.89 | $2,181,278,836 | 01:00:17 08/05/2026 |
| 82 |  KTX |
LAB/USDT | $4.19 | $2,176,025,193 | 01:00:16 08/05/2026 |
| 83 | Binance |
SOL/USDT | $88.41 | $2,134,050,120 | 00:54:16 08/05/2026 |
| 84 |  Cofinex |
ETH/USDT | $2,299.88 | $2,125,961,881 | 01:00:17 08/05/2026 |
| 85 | TruBit Pro Exchange |
BTC/USDT | $80,040.99 | $2,123,266,602 | 01:00:15 08/05/2026 |
| 86 |  Bitunix |
BTC/USDT | $80,013.46 | $2,118,918,620 | 00:57:16 08/05/2026 |
| 87 | Bitget |
ETH/USDT | $2,294.28 | $2,117,648,046 | 00:54:15 08/05/2026 |
| 88 |  CoinP |
BTC/USDT | $80,060.56 | $2,056,055,029 | 01:00:11 08/05/2026 |
| 89 |  Batonex |
ETH/USDT | $2,298.21 | $2,028,762,113 | 01:00:16 08/05/2026 |
| 90 | Batonex |
BTC/USDT | $80,029.09 | $2,018,616,777 | 01:00:16 08/05/2026 |
| 91 | Batonex |
SOL/USDT | $88.74 | $1,991,181,932 | 01:00:16 08/05/2026 |
| 92 |  NovaEx |
BTC/USDT | $80,041.09 | $1,972,599,248 | 01:00:16 08/05/2026 |
| 93 | MEXC |
SOL/USDT | $88.61 | $1,929,296,391 | 00:57:16 08/05/2026 |
| 94 | Echobit |
ETH/USDT | $2,297.16 | $1,919,496,403 | 00:57:16 08/05/2026 |
| 95 | BTCC |
ETH/USDT | $2,294.78 | $1,914,379,441 | 00:57:10 08/05/2026 |
| 96 |  OneBullEx |
SOL/USDT | $88.75 | $1,903,713,785 | 01:00:07 08/05/2026 |
| 97 | UZX |
ETH/USDT | $2,297.86 | $1,899,874,647 | 00:57:15 08/05/2026 |
| 98 | Ekbit |
BTC/USDT | $80,041.09 | $1,876,858,126 | 01:00:16 08/05/2026 |
| 99 |  BitMart |
ETH/USDT | $2,295.49 | $1,768,900,555 | 00:57:15 08/05/2026 |
| 100 | Binance |
USDC/USDT | $0.9998 | $1,738,806,940 | 00:56:42 08/05/2026 |
| 101 | SunX |
BTC/USDT | $80,064.55 | $1,732,001,197 | 01:00:07 08/05/2026 |
| 102 | Ulink |
BTC/USDT | $80,076.35 | $1,731,488,467 | 01:00:12 08/05/2026 |
| 103 | CoinUp.io |
ETH/USDT | $2,299.02 | $1,717,457,212 | 00:57:09 08/05/2026 |
| 104 | Bitunix |
ETH/USDT | $2,297.79 | $1,702,651,746 | 00:57:16 08/05/2026 |
| 105 | MEXC |
TAO/USDT | $307.03 | $1,690,745,043 | 00:57:16 08/05/2026 |
| 106 | Biconomy.com |
BTC/USDT | $80,045.93 | $1,687,261,018 | 00:57:07 08/05/2026 |
| 107 | Ekbit |
DASH/USDT | $51.09 | $1,686,814,018 | 01:00:16 08/05/2026 |
| 108 | CoinW |
BTC/USDT | $79,994.46 | $1,668,740,353 | 00:57:07 08/05/2026 |
| 109 |  Websea |
BTC/USDT | $80,011.36 | $1,654,948,715 | 00:57:19 08/05/2026 |
| 110 |  Koinbay |
BTC/USDT | $95,356.82 | $1,638,829,077 | 01:00:15 08/05/2026 |
| 111 |  AllinX |
BTC/USDT | $80,040.99 | $1,636,651,135 | 01:00:15 08/05/2026 |
| 112 | OrangeX |
SOL/USDT | $88.43 | $1,625,746,061 | 00:42:15 08/05/2026 |
| 113 | DigiFinex |
SOL/USDT | $88.77 | $1,614,391,273 | 01:00:16 08/05/2026 |
| 114 | Hotcoin |
BTC/USDT | $80,013.56 | $1,600,007,766 | 00:57:19 08/05/2026 |
| 115 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,531,162 | 00:57:15 08/05/2026 |
| 116 | Ourbit |
SOL/USDT | $88.62 | $1,561,685,609 | 00:57:17 08/05/2026 |
| 117 | Websea |
ETH/USDT | $2,297.24 | $1,540,869,601 | 00:57:19 08/05/2026 |
| 118 | Koinbay |
ETH/USDT | $3,340.97 | $1,539,052,648 | 01:00:15 08/05/2026 |
| 119 |  PrimeXBT |
BTC/USDT | $80,041.09 | $1,499,484,633 | 01:00:16 08/05/2026 |
| 120 | FameEX |
SOL/USDT | $88.66 | $1,489,268,869 | 00:57:20 08/05/2026 |
| 121 | CoinW |
SOL/USDT | $88.62 | $1,461,104,040 | 00:57:16 08/05/2026 |
| 122 | Binance |
LAB/USDT | $4.13 | $1,451,830,856 | 00:54:16 08/05/2026 |
| 123 |  HTX |
ETH/USDT | $2,292.02 | $1,429,663,048 | 00:51:19 08/05/2026 |
| 124 | Binance |
TON/USDT | $2.58 | $1,414,756,149 | 00:54:16 08/05/2026 |
| 125 | KCEX |
BTC/USDT | $79,991.16 | $1,387,070,744 | 00:57:10 08/05/2026 |
| 126 | Binance |
ZEC/USDT | $563.15 | $1,382,976,309 | 00:54:16 08/05/2026 |
| 127 |  AstralX |
BTC/USDT | $80,076.15 | $1,359,328,351 | 01:00:09 08/05/2026 |
| 128 |  BingX |
BTC/USDT | $80,019.26 | $1,328,472,665 | 00:57:18 08/05/2026 |
| 129 | FameEX |
DOGE/USDT | $0.1079 | $1,309,858,922 | 00:57:20 08/05/2026 |
| 130 | BitxEX |
BTC/USDT | $80,060.63 | $1,303,618,353 | 01:00:10 08/05/2026 |
| 131 |  OneEx |
BTC/USDT | $80,042.17 | $1,302,066,065 | 01:00:16 08/05/2026 |
| 132 | Ulink |
XRP/USDT | $1.39 | $1,296,215,411 | 01:00:12 08/05/2026 |
| 133 | SunX |
XRP/USDT | $1.39 | $1,296,193,230 | 01:00:07 08/05/2026 |
| 134 | Binance |
BTC/USDT | $80,061.20 | $1,291,184,045 | 00:56:42 08/05/2026 |
| 135 | MEXC |
ETH/USDT | $2,297.27 | $1,288,279,291 | 00:57:16 08/05/2026 |
| 136 | Binance |
CL/USDT | $95.39 | $1,280,568,826 | 00:54:16 08/05/2026 |
| 137 | SunX |
XAU/USDT | $4,711.03 | $1,264,901,597 | 01:00:18 08/05/2026 |
| 138 |  PancakeSwap v2 (BSC) |
USDT/WEGL | $0.9997 | $1,245,158,112 | 22:52:46 07/05/2026 |
| 139 | Ekbit |
MORPHO/USDT | $2.14 | $1,244,766,705 | 01:00:16 08/05/2026 |
| 140 | MEXC |
SILVER/USDT | $79.36 | $1,206,273,145 | 00:54:16 08/05/2026 |
| 141 | VOOX Exchange |
BTC/USDT | $80,045.94 | $1,205,652,839 | 00:57:07 08/05/2026 |
| 142 | HTX |
BTC/USDT | $79,858.39 | $1,183,742,462 | 00:51:19 08/05/2026 |
| 143 | Binance |
XAU/USDT | $4,702.62 | $1,169,261,771 | 00:54:16 08/05/2026 |
| 144 |  Bitrue |
BTC/USDT | $80,014.63 | $1,155,871,584 | 00:57:17 08/05/2026 |
| 145 | SunX |
OP/USDT | $0.1454 | $1,136,777,522 | 01:00:07 08/05/2026 |
| 146 | FameEX |
CL/USDT | $94.49 | $1,134,825,799 | 00:57:20 08/05/2026 |
| 147 | WEEX |
TON/USDT | $2.58 | $1,129,418,397 | 00:57:16 08/05/2026 |
| 148 | BVOX |
SOL/USDT | $88.64 | $1,118,701,331 | 00:57:15 08/05/2026 |
| 149 | ASTX |
TON/USDT | $2.59 | $1,095,553,043 | 01:00:16 08/05/2026 |
| 150 |  CrypFine |
BTC/USDT | $80,026.56 | $1,079,352,996 | 00:57:15 08/05/2026 |
| 151 |  IMBX |
BTC/USDT | $80,042.07 | $1,074,030,747 | 01:00:17 08/05/2026 |
| 152 | Binance |
XAG/USDT | $79.37 | $1,065,618,493 | 00:54:16 08/05/2026 |
| 153 |  Zoomex |
BTC/USDT | $78,302.68 | $1,055,484,966 | 00:54:16 08/05/2026 |
| 154 | BitMart |
BTC/USDT | $80,045.94 | $1,044,323,066 | 00:57:08 08/05/2026 |
| 155 | AllinX |
ETH/USDT | $2,298.53 | $1,032,470,572 | 01:00:15 08/05/2026 |
| 156 | NovaEx |
BTC/USDT | $80,060.63 | $1,031,267,741 | 01:00:08 08/05/2026 |
| 157 |  CoinMy |
BCH/USDT | $451.46 | $1,028,934,140 | 01:00:16 08/05/2026 |
| 158 |  Millionero |
ETH/USDT | $2,297.24 | $1,017,998,126 | 00:57:15 08/05/2026 |
| 159 | YUBIT |
BTC/USDT | $80,054.30 | $1,013,917,216 | 00:57:10 08/05/2026 |
| 160 | KTX |
TON/USDT | $2.59 | $1,009,870,561 | 01:00:16 08/05/2026 |
| 161 | IMBX |
ETH/USDT | $2,298.57 | $1,004,202,710 | 01:00:17 08/05/2026 |
| 162 | CrypFine |
ETH/USDT | $2,297.81 | $995,801,022 | 00:57:15 08/05/2026 |
| 163 | Binance |
ETH/USDT | $2,298.37 | $984,074,820 | 00:56:42 08/05/2026 |
| 164 | CoinP |
ETH/USDT | $2,298.95 | $979,545,754 | 01:00:11 08/05/2026 |
| 165 | Pionex |
SOL/USDT | $88.63 | $977,047,970 | 00:57:15 08/05/2026 |
| 166 | CoinP |
BTC/USDT | $80,041.09 | $966,764,727 | 01:00:16 08/05/2026 |
| 167 | WEEX |
BTC/USDT | $80,046.28 | $964,793,533 | 00:57:10 08/05/2026 |
| 168 | Pionex |
ETH/USDT | $2,299.02 | $963,847,787 | 00:57:08 08/05/2026 |
| 169 | NovaEx |
ETH/USDT | $2,298.53 | $961,625,989 | 01:00:16 08/05/2026 |
| 170 | OneBullEx |
BCH/USDT | $461.53 | $959,911,486 | 01:00:07 08/05/2026 |
| 171 | SunX |
ETH/USDT | $2,298.75 | $951,419,325 | 01:00:07 08/05/2026 |
| 172 | SunX |
WLD/USDT | $0.2526 | $934,884,279 | 01:00:07 08/05/2026 |
| 173 | Bybit |
SOL/USDT | $88.44 | $929,915,726 | 00:54:16 08/05/2026 |
| 174 | Ulink |
ETH/USDT | $2,299.45 | $917,791,573 | 01:00:12 08/05/2026 |
| 175 |  Binance Alpha |
OPG/USDT | $0.2381 | $917,597,539 | 00:56:54 08/05/2026 |
| 176 | KCEX |
SOL/USDT | $88.62 | $910,553,654 | 00:57:15 08/05/2026 |
| 177 | Tapbit |
ETH/USDT | $2,296.31 | $908,066,042 | 00:57:10 08/05/2026 |
| 178 | BingX |
ETH/USDT | $2,298.55 | $896,635,734 | 00:57:18 08/05/2026 |
| 179 | OrangeX |
XAUT/USDT | $4,704.78 | $875,081,739 | 00:42:15 08/05/2026 |
| 180 | Koinbay |
SOL/USDT | $184.57 | $869,044,207 | 01:00:15 08/05/2026 |
| 181 |  4E |
USDC/USDT | $0.9996 | $860,538,005 | 00:57:07 08/05/2026 |
| 182 | OrangeX |
ZEC/USDT | $567.94 | $856,771,782 | 00:42:15 08/05/2026 |
| 183 | Picol |
ETH/USDT | $2,298.97 | $853,112,342 | 01:00:08 08/05/2026 |
| 184 | FameEX |
BTC/USDT | $79,943.63 | $843,812,620 | 00:57:10 08/05/2026 |
| 185 | Deepcoin |
DOGE/USDT | $0.1080 | $837,445,358 | 00:57:15 08/05/2026 |
| 186 |  Aster |
BTC/USDT | $79,884.34 | $831,106,667 | 00:54:15 08/05/2026 |
| 187 | BitxEX |
ETH/USDT | $2,298.97 | $828,776,193 | 01:00:10 08/05/2026 |
| 188 | FameEX |
LAB/USDT | $4.19 | $824,255,656 | 00:57:20 08/05/2026 |
| 189 | CoinW |
XAU/USDT | $4,709.54 | $808,990,581 | 00:57:16 08/05/2026 |
| 190 | BingX |
GOLD(XAU)/USDT | $4,709.69 | $808,206,893 | 00:57:18 08/05/2026 |
| 191 | OrangeX |
XAG/USDT | $79.43 | $804,569,050 | 00:42:15 08/05/2026 |
| 192 | AstralX |
ETH/USDT | $2,299.39 | $796,851,997 | 01:00:09 08/05/2026 |
| 193 | OneBullEx |
BTC/USDT | $80,017.88 | $781,511,705 | 01:00:26 08/05/2026 |
| 194 | Hotcoin |
SOL/USDT | $88.62 | $767,955,251 | 00:57:19 08/05/2026 |
| 195 | Toobit |
BTC/USDT | $80,055.93 | $767,510,721 | 00:57:08 08/05/2026 |
| 196 | BVOX |
ETH/USDT | $2,299.02 | $761,474,199 | 00:57:10 08/05/2026 |
| 197 | Batonex |
BTC/USDT | $80,057.96 | $759,417,002 | 01:00:11 08/05/2026 |
| 198 |  BlockFin |
BTC/USDT | $80,018.36 | $756,728,263 | 00:57:15 08/05/2026 |
| 199 | CoinMy |
ETC/USDT | $9.26 | $749,835,152 | 01:00:16 08/05/2026 |
| 200 | CoinMy |
ETC/USDT | $9.27 | $745,492,864 | 01:00:12 08/05/2026 |
| 201 | CoinW |
XAG/USDT | $79.69 | $743,414,744 | 00:57:16 08/05/2026 |
| 202 | PrimeXBT |
ETH/USDT | $2,298.47 | $736,957,218 | 01:00:16 08/05/2026 |
| 203 | OneBullEx |
ETH/USDT | $2,298.04 | $731,456,660 | 01:00:26 08/05/2026 |
| 204 |  Ju.com |
CL/USDT | $94.37 | $730,811,084 | 01:00:16 08/05/2026 |
| 205 | Binance Alpha |
ACU/USDT | $0.1105 | $725,562,197 | 00:56:54 08/05/2026 |
| 206 | IBIT Global |
TON/USDT | $2.59 | $707,366,270 | 01:00:17 08/05/2026 |
| 207 | Binance |
DOGE/USDT | $0.1076 | $700,268,227 | 00:54:16 08/05/2026 |
| 208 | IBIT Global |
ZEC/USDT | $567.53 | $693,187,309 | 01:00:17 08/05/2026 |
| 209 | BiKing |
SOL/USDT | $88.77 | $682,820,523 | 01:00:18 08/05/2026 |
| 210 | BVOX |
BTC/USDT | $80,054.30 | $676,513,451 | 00:57:10 08/05/2026 |
| 211 | Biconomy.com |
ETH/USDT | $2,298.18 | $675,507,787 | 00:57:07 08/05/2026 |
| 212 | Biconomy.com |
SOL/USDT | $88.63 | $670,504,770 | 00:57:15 08/05/2026 |
| 213 | CoinMy |
BCH/USDT | $451.78 | $669,721,467 | 01:00:12 08/05/2026 |
| 214 | FameEX |
XAU/USDT | $4,709.72 | $668,563,432 | 00:57:20 08/05/2026 |
| 215 | OrangeX |
TON/USDT | $2.54 | $667,841,646 | 00:42:15 08/05/2026 |
| 216 |  Aivora Exchange |
PENGU/USDT | $0.01037 | $666,141,141 | 01:00:17 08/05/2026 |
| 217 | AscendEX |
BNB/USDT | $643.51 | $659,987,784 | 00:57:15 08/05/2026 |
| 218 | Toobit |
SOL/USDT | $88.62 | $654,508,753 | 00:57:17 08/05/2026 |
| 219 |  BitTap |
BTC/USDT | $80,013.10 | $651,448,064 | 01:00:18 08/05/2026 |
| 220 | Hotcoin |
BTC/USDT | $79,851.20 | $639,098,108 | 00:48:07 08/05/2026 |
| 221 |  BTSE |
BTC/USDT | $80,014.06 | $638,755,869 | 00:57:21 08/05/2026 |
| 222 | 4E |
BTC/USDT | $80,061.92 | $637,279,395 | 00:57:07 08/05/2026 |
| 223 | MEXC |
XRP/USDT | $1.39 | $637,102,040 | 00:57:16 08/05/2026 |
| 224 | Tapbit |
XRP/USDT | $1.39 | $636,707,588 | 00:57:15 08/05/2026 |
| 225 | Ju.com |
XAG/USDT | $79.74 | $632,512,197 | 01:00:16 08/05/2026 |
| 226 | Ulink |
LINK/USDT | $9.91 | $629,843,790 | 01:00:12 08/05/2026 |
| 227 | SunX |
LINK/USDT | $9.91 | $629,839,700 | 01:00:07 08/05/2026 |
| 228 | Binance |
BZ/USDT | $100.92 | $629,820,819 | 00:54:16 08/05/2026 |
| 229 | FameEX |
XAG/USDT | $79.71 | $627,446,819 | 00:57:20 08/05/2026 |
| 230 | Ulink |
UNI/USDT | $3.44 | $624,832,856 | 01:00:12 08/05/2026 |
| 231 | SunX |
UNI/USDT | $3.43 | $624,830,931 | 01:00:07 08/05/2026 |
| 232 | Bybit |
BTC/USDT | $79,922.79 | $624,288,856 | 00:54:08 08/05/2026 |
| 233 |  XT.COM |
BTC/USDT | $80,062.77 | $617,300,963 | 00:57:11 08/05/2026 |
| 234 |  BITmarkets |
BTC/USDT | $80,050.59 | $615,889,232 | 01:00:15 08/05/2026 |
| 235 | DigiFinex |
DOGE/USDT | $0.1079 | $611,767,797 | 01:00:16 08/05/2026 |
| 236 | BTSE |
ETH/USDT | $2,298.76 | $603,564,991 | 00:57:21 08/05/2026 |
| 237 | UZX |
BTC/USDT | $80,045.93 | $597,769,664 | 00:57:07 08/05/2026 |
| 238 | CoinP |
ETH/USDT | $2,298.51 | $595,909,097 | 01:00:16 08/05/2026 |
| 239 | Binance |
DOGS/USDT | $0.00008391 | $591,671,270 | 00:54:16 08/05/2026 |
| 240 | Ulink |
ARB/USDT | $0.1267 | $591,436,057 | 01:00:12 08/05/2026 |
| 241 | SunX |
ARB/USDT | $0.1265 | $591,424,177 | 01:00:07 08/05/2026 |
| 242 |  ApeX Omni |
BTC/USDT | $80,093.38 | $591,222,651 | 01:03:15 08/05/2026 |
| 243 | YUBIT |
BTC/USDT | $80,010.26 | $589,125,391 | 00:57:15 08/05/2026 |
| 244 | Gate |
SOL/USDT | $88.41 | $588,373,272 | 00:54:19 08/05/2026 |
| 245 | Binance |
XRP/USDT | $1.39 | $586,936,784 | 00:54:16 08/05/2026 |
| 246 |  AIA Exchange |
BTC/USDT | $80,077.88 | $585,258,655 | 01:00:12 08/05/2026 |
| 247 | Batonex |
ETH/USDT | $2,299.09 | $583,606,351 | 01:00:11 08/05/2026 |
| 248 | CoinChief |
TAO/USDT | $307.13 | $581,214,458 | 00:57:16 08/05/2026 |
| 249 | BITmarkets |
ETH/USDT | $2,299.32 | $576,560,459 | 01:00:15 08/05/2026 |
| 250 | OrangeX |
BTC/USDT | $79,885.48 | $573,825,213 | 00:42:11 08/05/2026 |
| 251 |  GroveX |
BTC/USDT | $80,074.16 | $573,377,952 | 01:00:08 08/05/2026 |
| 252 | KTX |
KSM/USDT | $5.67 | $571,177,323 | 01:00:16 08/05/2026 |
| 253 |  LBank |
BTC/USDT | $80,009.26 | $569,631,053 | 00:57:16 08/05/2026 |
| 254 | AscendEX |
BTC/USDT | $80,062.26 | $569,294,140 | 00:57:10 08/05/2026 |
| 255 | CoinUp.io |
DOGE/USDT | $0.1079 | $567,330,923 | 00:57:09 08/05/2026 |
| 256 |  Bitop |
BTC/USDT | $80,044.09 | $566,944,401 | 01:00:18 08/05/2026 |
| 257 | FameEX |
BZ/USDT | $100.27 | $558,478,567 | 00:57:20 08/05/2026 |
| 258 | MGBX |
SOL/USDT | $88.62 | $556,225,249 | 00:57:17 08/05/2026 |
| 259 | CEEX exchange |
BCH/USDT | $451.72 | $553,699,087 | 01:00:12 08/05/2026 |
| 260 | BVOX |
ZEC/USDT | $562.91 | $553,158,904 | 00:57:15 08/05/2026 |
| 261 | Ourbit |
BTC/USDT | $79,991.15 | $552,494,341 | 00:57:07 08/05/2026 |
| 262 |  BitDelta |
BTC/USDT | $80,045.58 | $551,923,817 | 00:57:07 08/05/2026 |
| 263 | Ju.com |
XAU/USDT | $4,712.13 | $551,474,500 | 01:00:16 08/05/2026 |
| 264 | BitMart |
ETH/USDT | $2,297.82 | $549,504,395 | 00:57:08 08/05/2026 |
| 265 | BiKing |
LAB/USDT | $4.20 | $548,598,057 | 01:00:18 08/05/2026 |
| 266 | YUBIT |
ETH/USDT | $2,298.52 | $542,652,566 | 00:57:10 08/05/2026 |
| 267 | EagleX |
BTC/USDT | $80,042.17 | $542,618,673 | 01:00:15 08/05/2026 |
| 268 | Koinbay |
DOGE/USDT | $0.3201 | $541,578,063 | 01:00:15 08/05/2026 |
| 269 | EagleX |
ETH/USDT | $2,298.97 | $538,447,956 | 01:00:08 08/05/2026 |
| 270 |  Hibt |
BTC/USDT | $79,923.09 | $534,122,799 | 00:54:12 08/05/2026 |
| 271 | CoinUp.io |
AAVE/USDT | $92.74 | $534,116,339 | 00:57:09 08/05/2026 |
| 272 | Bybit |
TON/USDT | $2.58 | $533,475,268 | 00:54:16 08/05/2026 |
| 273 | Ju.com |
ETH/USDT | $2,298.51 | $533,257,443 | 01:00:16 08/05/2026 |
| 274 | DigiFinex |
BTC/USDT | $80,061.68 | $531,154,302 | 00:57:10 08/05/2026 |
| 275 | BiKing |
TON/USDT | $2.59 | $530,048,136 | 01:00:18 08/05/2026 |
| 276 | Deepcoin |
CL/USDT | $94.52 | $529,362,355 | 00:57:15 08/05/2026 |
| 277 | KCEX |
ETH/USDT | $2,295.77 | $526,952,516 | 00:57:10 08/05/2026 |
| 278 | Toobit |
ETH/USDT | $2,298.52 | $525,918,854 | 00:57:08 08/05/2026 |
| 279 | FameEX |
SUI/USDT | $0.9714 | $521,248,085 | 00:57:20 08/05/2026 |
| 280 | YUBIT |
ETH/USDT | $2,297.20 | $517,985,365 | 00:57:15 08/05/2026 |
| 281 | Millionero |
BTC/USDT | $80,021.66 | $514,787,852 | 00:57:15 08/05/2026 |
| 282 | BiKing |
NFLXX/USDT | $79.14 | $513,374,230 | 01:00:18 08/05/2026 |
| 283 | IBIT Global |
SOL/USDT | $88.76 | $512,367,483 | 01:00:17 08/05/2026 |
| 284 | BiKing |
ZEC/USDT | $567.52 | $507,536,124 | 01:00:18 08/05/2026 |
| 285 | CoinW |
ZEC/USDT | $562.91 | $505,572,461 | 00:57:16 08/05/2026 |
| 286 | Gate |
BTC/USDT | $79,946.96 | $504,943,595 | 00:56:24 08/05/2026 |
| 287 | BiKing |
BTC/USDT | $80,060.64 | $504,553,677 | 01:00:10 08/05/2026 |
| 288 | VOOX Exchange |
ETH/USDT | $2,297.81 | $503,040,498 | 00:57:07 08/05/2026 |
| 289 | SunX |
DOGE/USDT | $0.1080 | $501,313,859 | 01:00:07 08/05/2026 |
| 290 | Tapbit |
BTC/USDT | $79,991.15 | $499,229,837 | 00:57:10 08/05/2026 |
| 291 | Ulink |
DOGE/USDT | $0.1080 | $493,981,065 | 01:00:12 08/05/2026 |
| 292 |  Bitbaby |
BTC/USDT | $79,963.07 | $493,899,676 | 00:57:16 08/05/2026 |
| 293 | Tapbit |
USDC/USDT | $0.9996 | $493,154,850 | 00:57:10 08/05/2026 |
| 294 | AstralX |
USD/USDT | $0.9997 | $491,994,595 | 01:00:09 08/05/2026 |
| 295 | SunX |
AAVE/USDT | $92.79 | $488,687,977 | 01:00:07 08/05/2026 |
| 296 | Deepcoin |
BTC/USDT | $80,050.00 | $487,701,300 | 00:57:10 08/05/2026 |
| 297 | BlockFin |
BTC/USDT | $80,044.35 | $487,164,569 | 00:57:07 08/05/2026 |
| 298 | 4E |
ETH/USDT | $2,299.02 | $486,062,163 | 00:57:07 08/05/2026 |
| 299 | OrangeX |
DOGE/USDT | $0.1077 | $484,815,712 | 00:42:15 08/05/2026 |
| 300 | CoinW |
ETH/USDT | $2,296.23 | $481,701,694 | 00:57:07 08/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:11 08/05/2026, cặp giao dịch USDT/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,522,646,498 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.