Tether USDt USDT
Xếp hạng #3
04:08:00 31/03/2026
Giá Tether USDt (USDT)
$0.9991 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,390.52 | $40,160,333,777 | 02:54:15 31/03/2026 |
| 2 |  Binance |
BTC/USDT | $66,385.84 | $14,304,698,721 | 02:54:16 31/03/2026 |
| 3 |  BTCC |
BTC/USDT | $66,496.58 | $13,776,741,900 | 02:57:16 31/03/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $270.57 | $13,011,677,288 | 02:57:17 31/03/2026 |
| 5 | Binance |
ETH/USDT | $2,021.11 | $12,064,465,748 | 02:54:16 31/03/2026 |
| 6 | AscendEX |
ETH/USDT | $2,021.31 | $11,680,083,835 | 02:54:15 31/03/2026 |
| 7 |  Echobit |
BTC/USDT | $66,451.88 | $11,651,728,515 | 02:57:16 31/03/2026 |
| 8 |  DigiFinex |
BTC/USDT | $66,475.83 | $11,078,681,729 | 03:00:16 31/03/2026 |
| 9 |  WEEX |
BTC/USDT | $66,450.05 | $10,988,988,657 | 02:57:16 31/03/2026 |
| 10 |  Ju.com |
BTC/USDT | $66,472.52 | $10,818,705,213 | 03:00:15 31/03/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,021.35 | $10,602,801,357 | 03:00:15 31/03/2026 |
| 12 |  Tapbit |
BTC/USDT | $66,451.95 | $10,315,902,378 | 02:57:15 31/03/2026 |
| 13 | Ju.com |
ETH/USDT | $2,021.55 | $9,263,572,791 | 03:00:15 31/03/2026 |
| 14 | BiKing |
COINX/USDT | $161.57 | $8,696,512,418 | 02:57:17 31/03/2026 |
| 15 |  CoinW |
BTC/USDT | $66,450.15 | $8,448,955,972 | 02:57:16 31/03/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,021.67 | $8,406,644,642 | 03:00:16 31/03/2026 |
| 17 | Tapbit |
ETH/USDT | $2,021.72 | $8,301,236,336 | 02:57:15 31/03/2026 |
| 18 |  BVOX |
BTC/USDT | $66,451.45 | $8,050,961,422 | 02:57:15 31/03/2026 |
| 19 |  FameEX |
ETH/USDT | $2,021.73 | $7,583,790,465 | 02:57:17 31/03/2026 |
| 20 |  NovaEx |
BTC/USDT | $66,475.83 | $7,250,034,967 | 03:00:16 31/03/2026 |
| 21 |  Toobit |
BTC/USDT | $66,450.15 | $7,195,566,477 | 02:57:15 31/03/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $66,450.15 | $7,133,089,859 | 02:57:18 31/03/2026 |
| 23 |  Bitrue |
BTC/USDT | $66,441.46 | $6,870,661,238 | 02:57:17 31/03/2026 |
| 24 |  COINSPACE |
DOGE/USDT | $0.09080 | $6,806,533,225 | 03:00:07 31/03/2026 |
| 25 | BVOX |
ETH/USDT | $2,021.71 | $6,753,391,554 | 02:57:15 31/03/2026 |
| 26 |  Bybit |
BTC/USDT | $66,383.42 | $6,598,934,421 | 02:54:16 31/03/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $66,454.05 | $6,157,823,377 | 02:57:15 31/03/2026 |
| 28 |  Tebbit |
ETH/USDT | $2,021.66 | $6,006,231,327 | 03:00:16 31/03/2026 |
| 29 |  Gate |
ETH/USDT | $2,021.47 | $5,912,054,711 | 02:54:19 31/03/2026 |
| 30 | Gate |
BTC/USDT | $66,392.93 | $5,700,924,417 | 02:54:19 31/03/2026 |
| 31 | CoinW |
ETH/USDT | $2,021.75 | $5,628,956,578 | 02:57:16 31/03/2026 |
| 32 |  Pionex |
BTC/USDT | $66,450.15 | $5,345,963,369 | 02:57:16 31/03/2026 |
| 33 |  IBIT Global |
BTC/USDT | $66,473.43 | $5,232,665,262 | 03:00:17 31/03/2026 |
| 34 |  Bitunix |
ETH/USDT | $2,021.35 | $5,172,388,461 | 02:54:16 31/03/2026 |
| 35 | BiKing |
BTC/USDT | $66,454.28 | $5,114,095,581 | 02:57:17 31/03/2026 |
| 36 |  Batonex |
BTC/USDT | $66,472.42 | $5,061,969,163 | 03:00:16 31/03/2026 |
| 37 | BTCC |
ETH/USDT | $2,024.73 | $5,017,541,137 | 02:57:16 31/03/2026 |
| 38 | Toobit |
ETH/USDT | $2,021.74 | $4,870,887,069 | 02:57:15 31/03/2026 |
| 39 | BiKing |
ETH/USDT | $2,021.83 | $4,529,242,806 | 02:57:17 31/03/2026 |
| 40 | Bitunix |
BTC/USDT | $66,391.53 | $4,371,368,505 | 02:54:16 31/03/2026 |
| 41 |  OrangeX |
BTC/USDT | $66,449.35 | $4,355,743,751 | 02:57:15 31/03/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $66,475.73 | $4,322,597,704 | 03:00:19 31/03/2026 |
| 43 | Batonex |
ETH/USDT | $2,021.57 | $4,293,485,371 | 03:00:16 31/03/2026 |
| 44 |  Ourbit |
BTC/USDT | $66,450.15 | $4,289,256,938 | 02:57:15 31/03/2026 |
| 45 |  Bitget |
BTC/USDT | $66,391.92 | $4,243,266,178 | 02:54:15 31/03/2026 |
| 46 | Pionex |
ETH/USDT | $2,021.74 | $4,057,222,537 | 02:57:16 31/03/2026 |
| 47 | IBIT Global |
ETH/USDT | $2,021.72 | $3,991,453,668 | 03:00:17 31/03/2026 |
| 48 |  BitMart |
ETH/USDT | $2,022.60 | $3,977,386,348 | 02:57:16 31/03/2026 |
| 49 |  CoinUp.io |
BTC/USDT | $66,450.15 | $3,910,924,172 | 02:57:19 31/03/2026 |
| 50 | Bybit |
ETH/USDT | $2,021.35 | $3,905,646,638 | 02:54:16 31/03/2026 |
| 51 | CoinUp.io |
ETH/USDT | $2,021.74 | $3,862,330,334 | 02:57:19 31/03/2026 |
| 52 |  CoinChief |
ETH/USDT | $2,021.67 | $3,714,624,780 | 03:00:16 31/03/2026 |
| 53 | TruBit Pro Exchange |
BTC/USDT | $66,472.02 | $3,676,347,095 | 03:00:15 31/03/2026 |
| 54 |  SunX |
BTC/USDT | $66,449.93 | $3,667,670,291 | 02:57:17 31/03/2026 |
| 55 | Ourbit |
ETH/USDT | $2,021.75 | $3,590,154,720 | 02:57:15 31/03/2026 |
| 56 | FameEX |
BTC/USDT | $66,452.05 | $3,554,027,086 | 02:57:17 31/03/2026 |
| 57 |  Zoomex |
BTC/USDT | $73,359.36 | $3,460,468,554 | 02:57:17 31/03/2026 |
| 58 |  BitxEX |
ETH/USDT | $2,021.66 | $3,400,091,740 | 03:00:16 31/03/2026 |
| 59 |  UZX |
BTC/USDT | $66,419.52 | $3,277,505,037 | 02:54:24 31/03/2026 |
| 60 | OrangeX |
ETH/USDT | $2,021.72 | $3,220,180,823 | 02:57:15 31/03/2026 |
| 61 |  Hotcoin |
ETH/USDT | $2,021.80 | $3,122,033,958 | 02:57:20 31/03/2026 |
| 62 | VOOX Exchange |
ETH/USDT | $2,021.75 | $3,086,793,093 | 02:57:18 31/03/2026 |
| 63 |  KCEX |
BTC/USDT | $66,450.15 | $3,081,002,751 | 02:57:15 31/03/2026 |
| 64 |  Cofinex |
ETH/USDT | $2,021.13 | $2,962,561,024 | 03:00:17 31/03/2026 |
| 65 | Bitget |
ETH/USDT | $2,021.38 | $2,951,158,668 | 02:54:15 31/03/2026 |
| 66 | Echobit |
ETH/USDT | $2,021.81 | $2,941,228,306 | 02:57:16 31/03/2026 |
| 67 |  Ulink |
BTC/USDT | $66,449.93 | $2,893,628,751 | 02:57:18 31/03/2026 |
| 68 | BTCC |
BTC/USDT | $66,502.89 | $2,803,019,736 | 02:57:12 31/03/2026 |
| 69 | WEEX |
ETH/USDT | $2,021.74 | $2,725,904,644 | 02:57:16 31/03/2026 |
| 70 |  Hibt |
BTC/USDT | $66,489.42 | $2,612,875,194 | 02:57:24 31/03/2026 |
| 71 | UZX |
ETH/USDT | $2,021.91 | $2,557,452,530 | 02:57:15 31/03/2026 |
| 72 |  WhiteBIT |
BTC/USDT | $66,472.34 | $2,519,506,330 | 02:57:15 31/03/2026 |
| 73 |  MEXC |
XAUt/USDT | $4,495.34 | $2,468,137,509 | 02:54:16 31/03/2026 |
| 74 |  BTDUex |
BTC/USDT | $66,503.48 | $2,429,654,503 | 03:00:08 31/03/2026 |
| 75 | Tapbit |
SOL/USDT | $82.32 | $2,387,015,635 | 02:57:15 31/03/2026 |
| 76 |  Websea |
BTC/USDT | $66,469.57 | $2,332,138,397 | 02:57:17 31/03/2026 |
| 77 | Binance |
XAU/USDT | $4,505.45 | $2,330,342,271 | 02:54:16 31/03/2026 |
| 78 | Binance |
SOL/USDT | $82.21 | $2,326,659,636 | 02:54:16 31/03/2026 |
| 79 | KCEX |
ETH/USDT | $2,020.95 | $2,252,457,646 | 02:54:15 31/03/2026 |
| 80 | Pionex |
BTC/USDT | $66,485.09 | $2,249,104,437 | 02:57:14 31/03/2026 |
| 81 | CoinUp.io |
BTC/USDT | $66,485.03 | $2,248,243,519 | 02:57:19 31/03/2026 |
| 82 |  Deepcoin |
BTC/USDT | $66,452.45 | $2,231,001,693 | 02:57:15 31/03/2026 |
| 83 |  BiFinance |
BTC/USDT | $66,495.65 | $2,225,312,257 | 02:57:11 31/03/2026 |
| 84 | BTDUex |
ETH/USDT | $2,023.35 | $2,171,413,072 | 02:57:08 31/03/2026 |
| 85 |  AllinX |
BTC/USDT | $66,475.73 | $2,097,333,496 | 03:00:15 31/03/2026 |
| 86 | Deepcoin |
ETH/USDT | $2,021.73 | $2,086,214,948 | 02:57:15 31/03/2026 |
| 87 |  OneEx |
BTC/USDT | $66,475.73 | $2,010,130,632 | 03:00:16 31/03/2026 |
| 88 | NovaEx |
ETH/USDT | $2,021.66 | $1,995,265,027 | 03:00:16 31/03/2026 |
| 89 |  Picol |
BTC/USDT | $66,501.87 | $1,987,112,232 | 03:00:09 31/03/2026 |
| 90 | Websea |
ETH/USDT | $2,021.64 | $1,958,127,300 | 02:57:17 31/03/2026 |
| 91 | Binance |
XAG/USDT | $70.00 | $1,935,661,207 | 02:54:16 31/03/2026 |
| 92 |  CoinP |
BTC/USDT | $66,501.93 | $1,934,814,570 | 03:00:10 31/03/2026 |
| 93 |  OneBullEx |
SOL/USDT | $82.23 | $1,922,055,514 | 03:00:09 31/03/2026 |
| 94 |  CrypFine |
BTC/USDT | $66,486.12 | $1,851,482,311 | 03:00:15 31/03/2026 |
| 95 | SunX |
XRP/USDT | $1.32 | $1,830,034,231 | 03:00:07 31/03/2026 |
| 96 | Ulink |
XRP/USDT | $1.32 | $1,830,034,231 | 03:00:08 31/03/2026 |
| 97 | BitMart |
BTC/USDT | $66,493.14 | $1,812,816,652 | 02:57:08 31/03/2026 |
| 98 |  CEEX exchange |
BTC/USDT | $66,479.80 | $1,812,593,449 | 03:00:16 31/03/2026 |
| 99 |  Coinlocally |
BTC/USDT | $66,451.38 | $1,807,645,424 | 02:57:16 31/03/2026 |
| 100 | Hibt |
ETH/USDT | $2,023.04 | $1,804,266,211 | 02:57:24 31/03/2026 |
| 101 | OrangeX |
XAUT/USDT | $4,515.44 | $1,750,058,906 | 02:57:15 31/03/2026 |
| 102 | SunX |
BTC/USDT | $66,506.72 | $1,741,644,518 | 03:00:07 31/03/2026 |
| 103 |  idax exchange |
ETH/USDT | $2,021.66 | $1,722,261,529 | 03:00:17 31/03/2026 |
| 104 | Ulink |
BTC/USDT | $66,499.60 | $1,717,314,356 | 02:57:13 31/03/2026 |
| 105 | CoinW |
BTC/USDT | $66,502.43 | $1,711,587,508 | 02:57:07 31/03/2026 |
| 106 |  WHXEX |
ETH/USDT | $2,019.17 | $1,707,175,057 | 02:48:16 31/03/2026 |
| 107 | Biconomy.com |
BTC/USDT | $66,448.24 | $1,696,208,456 | 02:57:07 31/03/2026 |
| 108 | CoinUp.io |
ETH/USDT | $2,022.90 | $1,691,879,431 | 02:57:19 31/03/2026 |
| 109 | DigiFinex |
SOL/USDT | $82.25 | $1,686,653,012 | 03:00:16 31/03/2026 |
| 110 |  ASTX |
XAU/USDT | $4,514.12 | $1,685,754,594 | 02:57:16 31/03/2026 |
| 111 | WhiteBIT |
ETH/USDT | $2,021.66 | $1,684,511,121 | 02:57:15 31/03/2026 |
| 112 | OrangeX |
SOL/USDT | $82.30 | $1,666,533,129 | 02:57:15 31/03/2026 |
| 113 |  HTX |
ETH/USDT | $2,021.84 | $1,652,731,650 | 02:54:17 31/03/2026 |
| 114 | Biconomy.com |
ETH/USDT | $2,021.91 | $1,641,794,305 | 02:57:15 31/03/2026 |
| 115 |  BingX |
BTC/USDT | $66,453.45 | $1,638,547,869 | 02:57:16 31/03/2026 |
| 116 |  Koinbay |
BTC/USDT | $95,301.63 | $1,637,880,635 | 02:57:15 31/03/2026 |
| 117 | CoinW |
XAU/USDT | $4,513.55 | $1,632,441,774 | 02:57:16 31/03/2026 |
| 118 | Bitrue |
ETH/USDT | $2,022.16 | $1,630,952,070 | 02:57:17 31/03/2026 |
| 119 |  CZR Exchange |
BTC/USDT | $66,475.73 | $1,628,914,017 | 03:00:15 31/03/2026 |
| 120 |  Coinstore |
BTC/USDT | $66,450.67 | $1,605,601,993 | 02:57:12 31/03/2026 |
| 121 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,685,275 | 02:57:15 31/03/2026 |
| 122 | FameEX |
SOL/USDT | $82.31 | $1,584,582,064 | 02:57:17 31/03/2026 |
| 123 | Hotcoin |
BTC/USDT | $66,450.25 | $1,580,521,530 | 02:57:20 31/03/2026 |
| 124 | idax exchange |
BTC/USDT | $66,446.34 | $1,567,426,506 | 02:57:17 31/03/2026 |
| 125 | WHXEX |
BTC/USDT | $66,351.98 | $1,559,430,838 | 02:48:16 31/03/2026 |
| 126 | Coinlocally |
ETH/USDT | $2,021.74 | $1,553,695,966 | 02:57:16 31/03/2026 |
| 127 | Koinbay |
ETH/USDT | $3,339.04 | $1,538,161,950 | 02:57:15 31/03/2026 |
| 128 | CrypFine |
ETH/USDT | $2,021.92 | $1,505,087,715 | 03:00:15 31/03/2026 |
| 129 | Zoomex |
ETH/USDT | $2,021.80 | $1,475,692,213 | 02:57:17 31/03/2026 |
| 130 | OrangeX |
XAG/USDT | $70.17 | $1,464,325,096 | 02:57:15 31/03/2026 |
| 131 | MEXC |
SOL/USDT | $82.32 | $1,451,878,007 | 02:57:16 31/03/2026 |
| 132 | BTCC |
ETH/USDT | $2,023.12 | $1,450,342,018 | 02:57:12 31/03/2026 |
| 133 | MEXC |
BTC/USDT | $66,450.05 | $1,416,102,274 | 02:57:16 31/03/2026 |
| 134 | AllinX |
ETH/USDT | $2,021.66 | $1,412,256,746 | 03:00:15 31/03/2026 |
| 135 |  Binance Alpha |
UP/USDT | $0.1629 | $1,391,931,928 | 02:57:01 31/03/2026 |
| 136 | CZR Exchange |
ETH/USDT | $2,021.54 | $1,387,372,768 | 03:00:15 31/03/2026 |
| 137 | CoinW |
XAG/USDT | $70.17 | $1,381,535,340 | 02:57:16 31/03/2026 |
| 138 | SunX |
WLD/USDT | $0.2734 | $1,362,587,074 | 03:00:07 31/03/2026 |
| 139 | Binance |
BTC/USDT | $66,498.18 | $1,358,937,834 | 02:56:42 31/03/2026 |
| 140 | FameEX |
XAU/USDT | $4,505.50 | $1,341,088,835 | 02:54:17 31/03/2026 |
| 141 | CoinW |
SOL/USDT | $82.32 | $1,333,395,138 | 02:57:16 31/03/2026 |
| 142 | Websea |
BTC/USDT | $66,425.00 | $1,322,214,383 | 02:51:12 31/03/2026 |
| 143 |  SuperEx |
TSM/USDT | $315.79 | $1,315,157,017 | 03:00:09 31/03/2026 |
| 144 | Batonex |
SOL/USDT | $82.24 | $1,310,644,793 | 03:00:16 31/03/2026 |
| 145 | VOOX Exchange |
BTC/USDT | $66,495.05 | $1,276,833,488 | 02:57:08 31/03/2026 |
| 146 | Binance |
USDC/USDT | $0.9997 | $1,261,357,285 | 02:56:42 31/03/2026 |
| 147 | BTDUex |
BTXEX/USDT | $1.11 | $1,242,645,890 | 02:57:08 31/03/2026 |
| 148 | Ourbit |
SOL/USDT | $82.31 | $1,231,995,382 | 02:57:15 31/03/2026 |
| 149 |  Aster |
BTC/USDT | $66,359.64 | $1,230,581,697 | 02:54:15 31/03/2026 |
| 150 | BVOX |
SOL/USDT | $82.30 | $1,211,847,994 | 02:57:15 31/03/2026 |
| 151 | NovaEx |
BTC/USDT | $66,494.26 | $1,207,053,938 | 03:00:11 31/03/2026 |
| 152 | FameEX |
DOGE/USDT | $0.09088 | $1,198,331,210 | 02:57:17 31/03/2026 |
| 153 |  EasiCoin |
ETH/USDT | $2,021.75 | $1,170,832,919 | 02:57:16 31/03/2026 |
| 154 | Ju.com |
XAG/USDT | $70.17 | $1,167,567,175 | 02:57:15 31/03/2026 |
| 155 | FameEX |
XAG/USDT | $70.16 | $1,152,013,020 | 02:57:17 31/03/2026 |
| 156 | KCEX |
BTC/USDT | $66,502.08 | $1,141,369,279 | 02:57:08 31/03/2026 |
| 157 | EasiCoin |
BTC/USDT | $66,450.63 | $1,140,432,847 | 02:57:16 31/03/2026 |
| 158 |  BitradeX |
BTC/USDT | $66,385.84 | $1,126,465,896 | 02:54:15 31/03/2026 |
| 159 | CoinChief |
TAO/USDT | $308.66 | $1,117,918,590 | 03:00:16 31/03/2026 |
| 160 |  PrimeXBT |
BTC/USDT | $66,437.05 | $1,092,766,971 | 03:00:16 31/03/2026 |
| 161 | HTX |
BTC/USDT | $66,412.72 | $1,067,385,157 | 02:54:17 31/03/2026 |
| 162 | OneBullEx |
BTC/USDT | $66,453.62 | $1,066,208,416 | 03:00:45 31/03/2026 |
| 163 |  BlockFin |
BTC/USDT | $66,386.54 | $1,058,448,671 | 02:54:15 31/03/2026 |
| 164 |  Azbit |
BTC/USDT | $66,498.56 | $1,031,195,121 | 02:57:11 31/03/2026 |
| 165 | SunX |
SUI/USDT | $0.8613 | $1,024,314,086 | 02:57:10 31/03/2026 |
| 166 | FameEX |
BTC/USDT | $66,497.80 | $1,022,234,472 | 02:57:07 31/03/2026 |
| 167 | Pionex |
SOL/USDT | $82.31 | $1,018,456,304 | 02:57:16 31/03/2026 |
| 168 |  MGBX |
ETH/USDT | $2,021.64 | $1,000,517,410 | 03:00:16 31/03/2026 |
| 169 | Bybit |
SOL/USDT | $82.24 | $981,925,172 | 02:54:16 31/03/2026 |
| 170 | OneBullEx |
BCH/USDT | $461.33 | $959,491,294 | 02:57:07 31/03/2026 |
| 171 | Ulink |
ETH/USDT | $2,022.82 | $948,164,577 | 03:00:08 31/03/2026 |
| 172 | SunX |
ETH/USDT | $2,023.61 | $947,400,035 | 02:57:10 31/03/2026 |
| 173 | CoinP |
ETH/USDT | $2,022.76 | $944,460,861 | 03:00:10 31/03/2026 |
| 174 |  Millionero |
ETH/USDT | $2,021.58 | $934,734,640 | 02:54:15 31/03/2026 |
| 175 | COINSPACE |
VET/USDT | $0.006691 | $928,059,832 | 03:00:07 31/03/2026 |
| 176 | COINSPACE |
ADA/USDT | $0.2434 | $923,650,073 | 03:00:07 31/03/2026 |
| 177 | Bybit |
BTC/USDT | $66,415.80 | $920,100,760 | 02:54:08 31/03/2026 |
| 178 | OneBullEx |
ETH/USDT | $2,021.49 | $898,384,765 | 03:00:45 31/03/2026 |
| 179 |  AstralX |
BTC/USDT | $66,502.35 | $878,946,384 | 02:57:07 31/03/2026 |
| 180 | Koinbay |
SOL/USDT | $184.46 | $868,541,264 | 02:57:15 31/03/2026 |
| 181 | MEXC |
ETH/USDT | $2,021.75 | $853,723,623 | 02:57:16 31/03/2026 |
| 182 | KCEX |
SOL/USDT | $82.32 | $833,806,052 | 02:57:15 31/03/2026 |
| 183 |  BTSE |
ETH/USDT | $2,021.84 | $832,471,913 | 02:57:19 31/03/2026 |
| 184 | IBIT Global |
SOL/USDT | $82.26 | $827,950,846 | 03:00:17 31/03/2026 |
| 185 |  BITmarkets |
ETH/USDT | $2,021.97 | $822,515,831 | 03:00:15 31/03/2026 |
| 186 | CoinUp.io |
DOGE/USDT | $0.09093 | $822,483,542 | 02:57:19 31/03/2026 |
| 187 | Gate |
SOL/USDT | $82.23 | $821,577,671 | 02:54:19 31/03/2026 |
| 188 | BingX |
ETH/USDT | $2,021.85 | $810,248,954 | 02:57:16 31/03/2026 |
| 189 | BitxEX |
BTC/USDT | $66,475.73 | $809,479,870 | 03:00:16 31/03/2026 |
| 190 | CoinP |
BTC/USDT | $66,476.33 | $805,254,314 | 03:00:15 31/03/2026 |
| 191 |  BitTap |
BTC/USDT | $66,443.24 | $803,865,558 | 02:57:16 31/03/2026 |
| 192 | BTSE |
BTC/USDT | $66,458.05 | $802,589,408 | 02:57:19 31/03/2026 |
| 193 | MEXC |
BTC/USDT | $66,428.05 | $792,079,701 | 02:54:11 31/03/2026 |
| 194 | BiKing |
XAU/USDT | $4,514.09 | $790,170,040 | 02:57:17 31/03/2026 |
| 195 | BITmarkets |
BTC/USDT | $66,487.32 | $790,166,682 | 03:00:15 31/03/2026 |
| 196 | Toobit |
BTC/USDT | $66,485.10 | $789,383,845 | 02:57:14 31/03/2026 |
| 197 | Ulink |
LINK/USDT | $8.62 | $785,148,422 | 03:00:08 31/03/2026 |
| 198 | SunX |
LINK/USDT | $8.62 | $785,005,550 | 02:57:10 31/03/2026 |
| 199 | Binance |
ETH/USDT | $2,023.35 | $777,068,351 | 02:56:42 31/03/2026 |
| 200 | Batonex |
BTC/USDT | $66,488.44 | $775,491,429 | 03:00:07 31/03/2026 |
| 201 |  XXKK |
BTC/USDT | $66,424.25 | $774,840,150 | 02:54:07 31/03/2026 |
| 202 |  Bitop |
BTC/USDT | $66,389.90 | $772,060,285 | 03:00:15 31/03/2026 |
| 203 | BiKing |
SOL/USDT | $82.32 | $766,216,064 | 02:57:17 31/03/2026 |
| 204 | Websea |
ETH/USDT | $2,023.19 | $758,667,199 | 02:51:12 31/03/2026 |
| 205 |  YUBIT |
BTC/USDT | $66,486.92 | $758,522,783 | 02:57:10 31/03/2026 |
| 206 | Gate |
BTC/USDT | $66,494.82 | $749,354,581 | 02:56:24 31/03/2026 |
| 207 | Tapbit |
XRP/USDT | $1.32 | $745,508,616 | 02:57:15 31/03/2026 |
| 208 | Aster |
ETH/USDT | $2,018.99 | $740,784,974 | 02:54:15 31/03/2026 |
| 209 | Hibt |
SOL/USDT | $82.38 | $729,625,879 | 02:57:24 31/03/2026 |
| 210 | HyperPay Futures |
XAU/USDT | $4,515.03 | $727,005,637 | 03:00:19 31/03/2026 |
| 211 | BitradeX |
ETH/USDT | $2,021.19 | $716,229,778 | 02:54:15 31/03/2026 |
| 212 | Binance |
XRP/USDT | $1.32 | $713,909,336 | 02:54:16 31/03/2026 |
| 213 |  BitDelta |
BTC/USDT | $66,491.44 | $705,693,050 | 03:00:16 31/03/2026 |
| 214 | Tapbit |
ETH/USDT | $2,023.09 | $704,338,932 | 02:57:07 31/03/2026 |
| 215 | PrimeXBT |
ETH/USDT | $2,021.19 | $674,187,923 | 03:00:16 31/03/2026 |
| 216 |  4E |
BTC/USDT | $66,484.87 | $672,663,141 | 02:57:12 31/03/2026 |
| 217 | Biconomy.com |
ETH/USDT | $2,023.60 | $671,242,050 | 02:57:07 31/03/2026 |
| 218 |  KTX |
ONT/USDT | $0.08184 | $664,436,047 | 02:57:16 31/03/2026 |
| 219 | Hibt |
XAG/USDT | $69.96 | $661,477,196 | 02:57:24 31/03/2026 |
| 220 | Tebbit |
BTC/USDT | $66,475.73 | $656,817,371 | 03:00:16 31/03/2026 |
| 221 | Ju.com |
SOL/USDT | $82.25 | $655,697,037 | 03:00:15 31/03/2026 |
| 222 |  XT.COM |
BTC/USDT | $66,490.93 | $651,115,769 | 02:57:10 31/03/2026 |
| 223 | ASTX |
BTC/USDT | $66,484.28 | $649,476,720 | 02:57:11 31/03/2026 |
| 224 | Tebbit |
BTC/USDT | $66,484.28 | $648,546,102 | 02:57:10 31/03/2026 |
| 225 | BitxEX |
BTC/USDT | $66,501.88 | $647,728,175 | 03:00:08 31/03/2026 |
| 226 |  YEX |
BTC/USDT | $66,475.73 | $643,481,754 | 03:00:16 31/03/2026 |
| 227 | MEXC |
XRP/USDT | $1.32 | $636,539,614 | 02:57:16 31/03/2026 |
| 228 | Ourbit |
BTC/USDT | $66,502.09 | $635,618,551 | 02:57:07 31/03/2026 |
| 229 | UZX |
BTC/USDT | $66,484.28 | $627,824,884 | 02:57:11 31/03/2026 |
| 230 | ASTX |
WBTC/USDT | $66,419.33 | $626,606,699 | 02:57:11 31/03/2026 |
| 231 | 4E |
USDC/USDT | $0.9997 | $624,003,458 | 02:57:12 31/03/2026 |
| 232 | Binance |
DOGE/USDT | $0.09074 | $623,231,430 | 02:54:16 31/03/2026 |
| 233 | OrangeX |
BTC/USDT | $66,496.37 | $617,612,321 | 02:57:07 31/03/2026 |
| 234 | Hotcoin |
BTC/USDT | $66,424.58 | $612,658,560 | 02:57:17 31/03/2026 |
| 235 | Tebbit |
TAO/USDT | $308.64 | $611,037,391 | 03:00:16 31/03/2026 |
| 236 | MEXC |
SILVER/USDT | $70.00 | $610,930,041 | 02:54:16 31/03/2026 |
| 237 | BiKing |
XAG/USDT | $70.16 | $604,742,413 | 02:57:17 31/03/2026 |
| 238 | SunX |
XAU/USDT | $4,513.94 | $604,527,088 | 02:57:17 31/03/2026 |
| 239 | EasiCoin |
PAXG/USDT | $4,509.60 | $603,025,315 | 03:00:16 31/03/2026 |
| 240 | ASTX |
BNSOL/USDT | $91.03 | $598,054,090 | 02:57:11 31/03/2026 |
| 241 | Hotcoin |
SOL/USDT | $82.31 | $596,877,094 | 02:57:20 31/03/2026 |
| 242 |  BloFin |
BTC/USDT | $66,449.85 | $584,545,355 | 02:57:17 31/03/2026 |
| 243 | DigiFinex |
BTC/USDT | $66,491.08 | $583,760,194 | 03:00:07 31/03/2026 |
| 244 |  AIA Exchange |
BTC/USDT | $66,506.72 | $582,850,783 | 03:00:09 31/03/2026 |
| 245 | KTX |
BTC/USDT | $66,450.93 | $579,221,554 | 02:57:16 31/03/2026 |
| 246 | AstralX |
ETH/USDT | $2,023.53 | $573,081,698 | 02:57:07 31/03/2026 |
| 247 | Hibt |
BTC/USDT | $66,484.81 | $570,767,443 | 02:57:16 31/03/2026 |
| 248 |  Aivora Exchange |
BTC/USDT | $66,479.43 | $568,944,707 | 03:00:17 31/03/2026 |
| 249 | YUBIT |
ETH/USDT | $2,021.75 | $567,836,210 | 02:57:15 31/03/2026 |
| 250 | AscendEX |
BTC/USDT | $66,423.40 | $567,710,800 | 02:54:07 31/03/2026 |
| 251 |  ApeX Omni |
BTC/USDT | $66,485.43 | $567,260,565 | 03:00:16 31/03/2026 |
| 252 | FameEX |
SUI/USDT | $0.8612 | $559,798,261 | 02:57:17 31/03/2026 |
| 253 | YUBIT |
BTC/USDT | $66,449.63 | $558,397,967 | 02:57:15 31/03/2026 |
| 254 | Pionex |
ETH/USDT | $2,022.91 | $556,059,729 | 02:57:14 31/03/2026 |
| 255 | DigiFinex |
DOGE/USDT | $0.09078 | $555,582,723 | 03:00:16 31/03/2026 |
| 256 | Ju.com |
XRP/USDT | $1.32 | $553,617,160 | 03:00:15 31/03/2026 |
| 257 |  Bitbaby |
BTC/USDT | $66,443.54 | $553,468,202 | 02:57:16 31/03/2026 |
| 258 | MEXC |
ETH/USDT | $2,022.47 | $552,399,079 | 02:54:11 31/03/2026 |
| 259 | idax exchange |
SOL/USDT | $82.24 | $551,031,466 | 03:00:17 31/03/2026 |
| 260 | Ulink |
BCH/USDT | $459.07 | $550,219,299 | 03:00:08 31/03/2026 |
| 261 | SunX |
BCH/USDT | $458.34 | $550,081,259 | 02:57:10 31/03/2026 |
| 262 | WHXEX |
SOL/USDT | $82.18 | $546,745,786 | 02:48:16 31/03/2026 |
| 263 | Koinbay |
DOGE/USDT | $0.3199 | $541,264,635 | 02:57:15 31/03/2026 |
| 264 | XXKK |
ETH/USDT | $2,022.23 | $540,959,435 | 02:54:07 31/03/2026 |
| 265 | BitTap |
ETH/USDT | $2,022.03 | $539,131,014 | 03:00:17 31/03/2026 |
| 266 | KCEX |
XAUt/USDT | $4,493.76 | $538,251,571 | 02:54:15 31/03/2026 |
| 267 | COINSPACE |
XRP/USDT | $1.32 | $535,057,481 | 03:00:07 31/03/2026 |
| 268 | CoinChief |
BTC/USDT | $66,501.87 | $532,125,869 | 03:00:11 31/03/2026 |
| 269 | BiKing |
BTC/USDT | $66,484.87 | $530,111,784 | 02:57:12 31/03/2026 |
| 270 | Tapbit |
BTC/USDT | $66,495.04 | $525,689,397 | 02:57:07 31/03/2026 |
| 271 | OrangeX |
XRP/USDT | $1.32 | $522,544,867 | 02:57:15 31/03/2026 |
| 272 |  BitGW Exchange |
BTC/USDT | $66,516.00 | $518,821,045 | 03:00:14 31/03/2026 |
| 273 |  EagleX |
BTC/USDT | $66,475.63 | $513,500,911 | 03:00:15 31/03/2026 |
| 274 | Coinstore |
ETH/USDT | $2,021.64 | $512,900,192 | 02:57:12 31/03/2026 |
| 275 |  OKX |
BTC/USDT | $66,509.79 | $512,321,756 | 02:56:54 31/03/2026 |
| 276 |  Gems Trade |
BTC/USDT | $66,495.55 | $512,311,690 | 02:57:15 31/03/2026 |
| 277 | BlockFin |
BTC/USDT | $66,424.64 | $510,159,348 | 02:54:07 31/03/2026 |
| 278 | CoinChief |
BCH/USDT | $458.77 | $509,262,361 | 03:00:16 31/03/2026 |
| 279 | CoinP |
ETH/USDT | $2,021.57 | $508,829,273 | 03:00:15 31/03/2026 |
| 280 | Binance |
TAO/USDT | $307.80 | $506,912,713 | 02:54:16 31/03/2026 |
| 281 | Cofinex |
XAU/USDT | $4,510.43 | $506,118,684 | 03:00:17 31/03/2026 |
| 282 | Bitget |
XAU/USDT | $4,502.85 | $502,891,369 | 02:54:15 31/03/2026 |
| 283 | Bitop |
ETH/USDT | $2,020.59 | $497,305,557 | 03:00:15 31/03/2026 |
| 284 |  Grvt |
BTC/USDT | $66,496.35 | $492,101,549 | 03:03:16 31/03/2026 |
| 285 | Picol |
ETH/USDT | $2,022.35 | $491,584,732 | 03:00:09 31/03/2026 |
| 286 |  KuCoin |
XBT/USDT | $66,428.71 | $489,298,541 | 02:54:19 31/03/2026 |
| 287 | SunX |
DOGE/USDT | $0.09086 | $488,968,678 | 03:00:07 31/03/2026 |
| 288 | Ulink |
DOGE/USDT | $0.09086 | $488,968,678 | 03:00:08 31/03/2026 |
| 289 | Cofinex |
SOL/USDT | $82.28 | $485,589,714 | 03:00:17 31/03/2026 |
| 290 | Bitget |
SOL/USDT | $82.23 | $484,345,961 | 02:54:15 31/03/2026 |
| 291 | Aivora Exchange |
ETH/USDT | $2,021.63 | $482,519,687 | 03:00:17 31/03/2026 |
| 292 |  GroveX |
BTC/USDT | $66,432.91 | $482,301,263 | 03:00:08 31/03/2026 |
| 293 | Bitbaby |
ETH/USDT | $2,022.00 | $476,758,433 | 02:57:16 31/03/2026 |
| 294 | BTDUex |
USDC/USDT | $0.9997 | $473,241,613 | 02:57:08 31/03/2026 |
| 295 | AscendEX |
ETH/USDT | $2,022.15 | $472,169,066 | 02:54:07 31/03/2026 |
| 296 | BiFinance |
ETH/USDT | $2,022.89 | $468,857,562 | 02:57:11 31/03/2026 |
| 297 | CoinChief |
GNO/USDT | $119.21 | $466,256,884 | 03:00:16 31/03/2026 |
| 298 | Ulink |
SOL/USDT | $82.39 | $465,775,274 | 02:57:13 31/03/2026 |
| 299 | OrangeX |
ETH/USDT | $2,023.20 | $464,396,040 | 02:57:07 31/03/2026 |
| 300 | Ulink |
XAU/USDT | $4,513.94 | $463,237,196 | 02:57:18 31/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 31/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,160,333,777 với tỷ giá $66,390.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.