Tether USDt USDT
Xếp hạng #3
10:48:00 05/07/2026
Giá Tether USDt (USDT)
$0.9991 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,757.61 | $9,013,162,707 | 09:57:18 05/07/2026 |
| 2 |  BTCC |
BTC/USDT | $62,595.61 | $8,588,324,310 | 09:57:16 05/07/2026 |
| 3 |  4E |
NOT/USDT | $0.0004266 | $6,780,690,987 | 09:57:15 05/07/2026 |
| 4 | FameEX |
BTC/USDT | $62,588.17 | $5,439,437,261 | 09:57:18 05/07/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,758.13 | $5,428,357,668 | 10:00:15 05/07/2026 |
| 6 |  KTX |
LAB/USDT | $16.27 | $5,412,980,629 | 10:00:15 05/07/2026 |
| 7 |  Binance |
ETH/USDT | $1,756.73 | $5,393,828,834 | 09:54:17 05/07/2026 |
| 8 |  SunX |
BTC/USDT | $62,610.07 | $5,019,892,672 | 10:00:18 05/07/2026 |
| 9 | Binance |
BTC/USDT | $62,552.61 | $4,976,384,250 | 09:54:17 05/07/2026 |
| 10 |  Tapbit |
BTC/USDT | $62,590.27 | $4,757,991,673 | 09:57:15 05/07/2026 |
| 11 | BTCC |
ETH/USDT | $1,758.09 | $4,544,986,856 | 09:57:16 05/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,757.54 | $4,542,373,049 | 09:57:17 05/07/2026 |
| 13 |  DigiFinex |
BTC/USDT | $62,612.88 | $4,485,349,635 | 10:00:17 05/07/2026 |
| 14 | CoinUp.io |
BTC/USDT | $62,586.43 | $4,456,561,256 | 09:57:17 05/07/2026 |
| 15 | Tapbit |
ETH/USDT | $1,757.71 | $4,347,211,981 | 09:57:15 05/07/2026 |
| 16 |  Deepcoin |
BTC/USDT | $62,587.87 | $4,155,656,635 | 09:57:15 05/07/2026 |
| 17 |  Echobit |
BTC/USDT | $62,587.61 | $4,012,319,330 | 09:57:16 05/07/2026 |
| 18 |  WEEX |
BTC/USDT | $62,588.57 | $3,917,504,938 | 09:57:17 05/07/2026 |
| 19 |  COINSPACE |
DOGE/USDT | $0.07577 | $3,896,033,757 | 10:00:07 05/07/2026 |
| 20 |  Toobit |
BTC/USDT | $62,588.77 | $3,879,205,828 | 09:57:15 05/07/2026 |
| 21 |  WhiteBIT |
BTC/USDT | $62,627.92 | $3,828,986,660 | 09:48:15 05/07/2026 |
| 22 | SunX |
XRP/USDT | $1.14 | $3,632,608,782 | 10:00:08 05/07/2026 |
| 23 |  Ulink |
XRP/USDT | $1.14 | $3,632,608,782 | 10:00:08 05/07/2026 |
| 24 |  Ekbit |
ETH/USDT | $1,758.38 | $3,509,947,534 | 10:00:16 05/07/2026 |
| 25 | SunX |
WLD/USDT | $0.4138 | $3,475,836,562 | 10:00:08 05/07/2026 |
| 26 |  MEXC |
BTC/USDT | $62,587.97 | $3,423,639,652 | 09:57:16 05/07/2026 |
| 27 |  Gate |
ETH/USDT | $1,757.02 | $3,368,396,222 | 09:54:19 05/07/2026 |
| 28 |  CoinW |
BTC/USDT | $62,588.77 | $3,277,718,809 | 09:57:18 05/07/2026 |
| 29 | Toobit |
ETH/USDT | $1,757.60 | $3,271,542,278 | 09:57:15 05/07/2026 |
| 30 |  x.me Exchange |
BTC/USDT | $62,610.07 | $3,205,298,403 | 10:00:17 05/07/2026 |
| 31 | FameEX |
SOL/USDT | $80.19 | $3,129,566,456 | 09:57:18 05/07/2026 |
| 32 |  Ju.com |
ETH/USDT | $1,758.52 | $3,124,062,310 | 10:00:24 05/07/2026 |
| 33 |  BVOX |
ETH/USDT | $1,757.61 | $3,011,980,337 | 09:57:15 05/07/2026 |
| 34 | Deepcoin |
ETH/USDT | $1,757.60 | $2,975,881,705 | 09:57:15 05/07/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $62,643.80 | $2,852,552,295 | 10:03:17 05/07/2026 |
| 36 | BVOX |
BTC/USDT | $62,588.87 | $2,796,714,068 | 09:57:15 05/07/2026 |
| 37 |  Zoomex |
BTC/USDT | $60,061.66 | $2,784,761,403 | 09:54:15 05/07/2026 |
| 38 |  Ourbit |
BTC/USDT | $62,587.51 | $2,738,815,720 | 09:57:17 05/07/2026 |
| 39 | Ju.com |
BTC/USDT | $62,612.78 | $2,618,648,016 | 10:00:24 05/07/2026 |
| 40 | CoinW |
BTC/USDT | $62,617.05 | $2,607,444,884 | 09:57:10 05/07/2026 |
| 41 | Gate |
BTC/USDT | $62,550.01 | $2,397,326,207 | 09:54:19 05/07/2026 |
| 42 |  KCEX |
BTC/USDT | $62,580.92 | $2,358,427,595 | 09:57:15 05/07/2026 |
| 43 | Ourbit |
ETH/USDT | $1,757.55 | $2,231,451,342 | 09:57:17 05/07/2026 |
| 44 |  BiFinance |
BTC/USDT | $62,592.64 | $2,208,808,489 | 09:57:13 05/07/2026 |
| 45 |  Bybit |
BTC/USDT | $62,548.91 | $2,168,582,166 | 09:54:16 05/07/2026 |
| 46 |  Biconomy.com |
BTC/USDT | $62,582.07 | $2,158,070,446 | 09:57:15 05/07/2026 |
| 47 |  Pionex |
ETH/USDT | $1,757.61 | $2,088,075,702 | 09:57:16 05/07/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $62,608.40 | $2,064,230,788 | 10:00:16 05/07/2026 |
| 49 | Pionex |
BTC/USDT | $62,588.77 | $1,970,755,215 | 09:57:16 05/07/2026 |
| 50 | KCEX |
ETH/USDT | $1,757.54 | $1,947,559,940 | 09:57:15 05/07/2026 |
| 51 |  BiKing |
ETH/USDT | $1,757.62 | $1,943,141,636 | 09:57:16 05/07/2026 |
| 52 | WEEX |
ETH/USDT | $1,757.60 | $1,938,503,489 | 09:57:17 05/07/2026 |
| 53 | CoinUp.io |
BTC/USDT | $62,612.74 | $1,869,921,769 | 09:57:09 05/07/2026 |
| 54 | Ulink |
BTC/USDT | $62,611.94 | $1,865,335,113 | 10:00:19 05/07/2026 |
| 55 | COINSPACE |
ADA/USDT | $0.1911 | $1,850,033,316 | 10:00:07 05/07/2026 |
| 56 |  CoinChief |
ETH/USDT | $1,757.57 | $1,780,633,389 | 09:57:16 05/07/2026 |
| 57 | BTCC |
BTC/USDT | $62,605.92 | $1,777,145,910 | 09:57:08 05/07/2026 |
| 58 | SunX |
BTC/USDT | $62,641.15 | $1,759,511,602 | 10:00:08 05/07/2026 |
| 59 | Ulink |
BTC/USDT | $62,641.15 | $1,759,511,602 | 10:00:08 05/07/2026 |
| 60 | FameEX |
LAB/USDT | $16.26 | $1,723,281,788 | 09:57:18 05/07/2026 |
| 61 | Deepcoin |
SOL/USDT | $80.20 | $1,711,676,142 | 09:57:15 05/07/2026 |
| 62 | x.me Exchange |
ETH/USDT | $1,758.38 | $1,709,192,735 | 10:00:17 05/07/2026 |
| 63 |  Batonex |
SOL/USDT | $80.26 | $1,690,361,630 | 10:00:16 05/07/2026 |
| 64 | BiKing |
BTC/USDT | $62,588.11 | $1,687,538,144 | 09:57:16 05/07/2026 |
| 65 |  AstralX |
XRP/USDT | $1.14 | $1,683,839,209 | 10:00:15 05/07/2026 |
| 66 |  Koinbay |
BTC/USDT | $95,282.91 | $1,637,558,836 | 10:00:15 05/07/2026 |
| 67 | CoinW |
ETH/USDT | $1,757.61 | $1,630,654,963 | 09:57:18 05/07/2026 |
| 68 |  OrangeX |
BTC/USDT | $62,579.77 | $1,625,526,280 | 09:51:15 05/07/2026 |
| 69 |  Tebbit |
ETH/USDT | $1,758.38 | $1,624,185,203 | 10:00:16 05/07/2026 |
| 70 | Binance |
LAB/USDT | $16.14 | $1,600,701,157 | 09:54:17 05/07/2026 |
| 71 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,432,391 | 09:57:15 05/07/2026 |
| 72 | Tapbit |
SOL/USDT | $80.21 | $1,590,446,067 | 09:57:15 05/07/2026 |
| 73 | Koinbay |
ETH/USDT | $3,338.38 | $1,537,859,743 | 10:00:15 05/07/2026 |
| 74 |  Bitget |
BTC/USDT | $62,547.91 | $1,534,474,984 | 09:54:16 05/07/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $62,610.07 | $1,530,766,007 | 10:00:15 05/07/2026 |
| 76 | OrangeX |
ETH/USDT | $1,757.36 | $1,515,033,877 | 09:51:15 05/07/2026 |
| 77 | DigiFinex |
ETH/USDT | $1,758.51 | $1,497,047,792 | 10:00:17 05/07/2026 |
| 78 | Binance |
SOL/USDT | $80.13 | $1,455,632,509 | 09:54:17 05/07/2026 |
| 79 | CoinUp.io |
ETH/USDT | $1,758.53 | $1,415,838,124 | 09:57:09 05/07/2026 |
| 80 | SunX |
NEAR/USDT | $1.97 | $1,387,177,097 | 10:00:08 05/07/2026 |
| 81 |  UZX |
ETH/USDT | $1,757.59 | $1,344,111,150 | 09:57:15 05/07/2026 |
| 82 | SunX |
SUI/USDT | $0.7411 | $1,340,880,721 | 10:00:08 05/07/2026 |
| 83 |  Hibt |
BTC/USDT | $62,607.99 | $1,320,973,802 | 09:57:17 05/07/2026 |
| 84 |  CoinP |
BTC/USDT | $62,624.86 | $1,306,747,312 | 10:00:07 05/07/2026 |
| 85 | UZX |
BTC/USDT | $62,584.51 | $1,304,187,912 | 09:57:15 05/07/2026 |
| 86 | Bybit |
ETH/USDT | $1,756.88 | $1,301,333,281 | 09:54:16 05/07/2026 |
| 87 | Echobit |
ETH/USDT | $1,757.54 | $1,288,279,921 | 09:57:16 05/07/2026 |
| 88 | Ourbit |
SOL/USDT | $80.19 | $1,269,874,902 | 09:57:17 05/07/2026 |
| 89 | MEXC |
ETH/USDT | $1,757.58 | $1,245,867,243 | 09:57:16 05/07/2026 |
| 90 |  IBIT Global |
BTC/USDT | $62,608.97 | $1,241,240,365 | 10:00:17 05/07/2026 |
| 91 |  MGBX |
BTC/USDT | $62,586.43 | $1,238,797,027 | 09:57:16 05/07/2026 |
| 92 | DigiFinex |
SOL/USDT | $80.27 | $1,229,307,687 | 10:00:17 05/07/2026 |
| 93 |  Binance Alpha |
ARX/USDT | $0.2140 | $1,213,050,454 | 09:56:52 05/07/2026 |
| 94 | Biconomy.com |
ETH/USDT | $1,757.65 | $1,162,416,924 | 09:57:15 05/07/2026 |
| 95 | IBIT Global |
ETH/USDT | $1,758.35 | $1,159,350,893 | 10:00:17 05/07/2026 |
| 96 | Batonex |
ETH/USDT | $1,758.25 | $1,157,813,297 | 10:00:16 05/07/2026 |
| 97 |  Bitunix |
ETH/USDT | $1,757.38 | $1,090,269,067 | 09:51:16 05/07/2026 |
| 98 | OrangeX |
SOL/USDT | $80.20 | $1,089,728,175 | 09:51:15 05/07/2026 |
| 99 | Bitget |
ETH/USDT | $1,757.10 | $1,079,311,379 | 09:54:16 05/07/2026 |
| 100 |  Cofinex |
ETH/USDT | $1,758.35 | $1,078,579,005 | 10:00:17 05/07/2026 |
| 101 | Hibt |
ETH/USDT | $1,758.07 | $1,070,930,323 | 09:57:17 05/07/2026 |
| 102 | MGBX |
ETH/USDT | $1,757.53 | $1,063,776,419 | 09:57:16 05/07/2026 |
| 103 |  OneEx |
BTC/USDT | $62,609.97 | $1,037,563,035 | 10:00:16 05/07/2026 |
| 104 | Bitunix |
BTC/USDT | $62,583.27 | $1,036,865,447 | 09:51:16 05/07/2026 |
| 105 | Pionex |
BTC/USDT | $62,616.75 | $1,016,074,091 | 09:57:08 05/07/2026 |
| 106 | Zoomex |
ETH/USDT | $1,756.69 | $1,006,860,447 | 09:54:15 05/07/2026 |
| 107 |  ApeX Omni |
BTC/USDT | $62,643.90 | $1,006,443,736 | 10:03:16 05/07/2026 |
| 108 | Ju.com |
JU/USDT | $11.09 | $999,184,936 | 09:57:10 05/07/2026 |
| 109 |  AEGET |
LAB/USDT | $16.08 | $996,091,845 | 10:00:16 05/07/2026 |
| 110 | Batonex |
BTC/USDT | $62,610.97 | $963,569,611 | 10:00:16 05/07/2026 |
| 111 | FameEX |
XRP/USDT | $1.13 | $961,168,720 | 09:57:18 05/07/2026 |
| 112 |  OneBullEx |
BCH/USDT | $461.24 | $959,306,771 | 10:00:10 05/07/2026 |
| 113 |  BitMart |
ETH/USDT | $1,758.18 | $956,738,725 | 09:57:15 05/07/2026 |
| 114 | Ekbit |
BTC/USDT | $62,610.07 | $953,424,466 | 10:00:16 05/07/2026 |
| 115 | MEXC |
SOL/USDT | $80.20 | $944,547,914 | 09:57:16 05/07/2026 |
| 116 | BTCC |
ETH/USDT | $1,758.45 | $934,744,693 | 09:57:08 05/07/2026 |
| 117 | OneBullEx |
SOL/USDT | $66.66 | $932,302,088 | 10:00:10 05/07/2026 |
| 118 |  Azbit |
BTC/USDT | $62,626.73 | $930,325,757 | 09:57:10 05/07/2026 |
| 119 | CoinW |
SOL/USDT | $80.20 | $927,158,098 | 09:57:18 05/07/2026 |
| 120 | SunX |
ETH/USDT | $1,759.00 | $920,898,642 | 10:00:08 05/07/2026 |
| 121 | Ulink |
ETH/USDT | $1,759.00 | $920,898,642 | 10:00:08 05/07/2026 |
| 122 | 4E |
ADA/USDT | $0.1907 | $915,978,812 | 09:57:15 05/07/2026 |
| 123 |  Picol |
BTC/USDT | $62,639.15 | $894,181,384 | 10:00:07 05/07/2026 |
| 124 |  ASTX |
TAO/USDT | $212.20 | $884,781,541 | 10:00:16 05/07/2026 |
| 125 | Koinbay |
SOL/USDT | $184.42 | $868,370,619 | 10:00:15 05/07/2026 |
| 126 | Binance |
USDC/USDT | $0.9997 | $864,352,689 | 09:56:42 05/07/2026 |
| 127 |  Websea |
ETH/USDT | $1,757.55 | $858,358,281 | 09:57:17 05/07/2026 |
| 128 | Websea |
BTC/USDT | $62,570.23 | $856,619,118 | 09:57:17 05/07/2026 |
| 129 | WEEX |
SOL/USDT | $80.19 | $850,374,680 | 09:57:17 05/07/2026 |
| 130 | WhiteBIT |
ETH/USDT | $1,758.96 | $807,982,453 | 09:48:15 05/07/2026 |
| 131 | Ju.com |
LAB/USDT | $16.08 | $784,192,267 | 10:00:24 05/07/2026 |
| 132 |  WOO X Pro |
BTC/USDT | $62,611.07 | $779,134,351 | 10:00:15 05/07/2026 |
| 133 |  Bitbase |
ETH/USDT | $1,757.55 | $773,886,042 | 09:57:20 05/07/2026 |
| 134 | BiKing |
LAB/USDT | $16.25 | $772,303,493 | 09:57:16 05/07/2026 |
| 135 | BVOX |
SOL/USDT | $80.19 | $754,611,142 | 09:57:15 05/07/2026 |
| 136 |  BingX |
BTC/USDT | $62,586.67 | $751,875,789 | 09:57:19 05/07/2026 |
| 137 |  idax exchange |
ETH/USDT | $1,758.37 | $724,512,684 | 10:00:16 05/07/2026 |
| 138 |  Blockfinex |
ETH/USDT | $1,758.37 | $724,512,385 | 10:00:15 05/07/2026 |
| 139 |  WHXEX |
ETH/USDT | $1,758.37 | $724,512,385 | 10:00:16 05/07/2026 |
| 140 | CoinP |
BTC/USDT | $62,611.07 | $709,358,835 | 10:00:15 05/07/2026 |
| 141 |  Coinlocally |
ETH/USDT | $1,758.32 | $703,981,552 | 10:00:17 05/07/2026 |
| 142 | Tapbit |
XRP/USDT | $1.13 | $703,094,532 | 09:57:15 05/07/2026 |
| 143 | Pionex |
SOL/USDT | $80.19 | $686,566,393 | 09:57:16 05/07/2026 |
| 144 | FameEX |
ATH/USDT | $0.004521 | $686,319,065 | 09:57:07 05/07/2026 |
| 145 | KCEX |
SOL/USDT | $80.19 | $677,958,477 | 09:57:15 05/07/2026 |
| 146 |  LBank |
LAB/USDT | $16.27 | $677,138,262 | 09:57:17 05/07/2026 |
| 147 |  PrimeXBT |
BTC/USDT | $62,633.16 | $673,686,192 | 10:03:16 05/07/2026 |
| 148 | Bitbase |
BTC/USDT | $62,586.53 | $661,009,358 | 09:57:20 05/07/2026 |
| 149 | CoinP |
ETH/USDT | $1,758.75 | $655,814,553 | 10:00:07 05/07/2026 |
| 150 | Binance |
XRP/USDT | $1.13 | $646,992,974 | 09:54:17 05/07/2026 |
| 151 |  Bitrue |
BTC/USDT | $62,591.76 | $628,008,172 | 09:57:17 05/07/2026 |
| 152 | Coinlocally |
BTC/USDT | $62,610.98 | $613,156,823 | 10:00:17 05/07/2026 |
| 153 |  CZR Exchange |
ETH/USDT | $1,758.38 | $609,891,874 | 10:00:17 05/07/2026 |
| 154 |  BTSE |
ETH/USDT | $1,757.60 | $608,933,820 | 09:57:15 05/07/2026 |
| 155 | Ekbit |
MORPHO/USDT | $1.96 | $606,801,819 | 10:00:16 05/07/2026 |
| 156 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 157 |  BITmarkets |
ETH/USDT | $1,758.32 | $594,482,744 | 10:00:15 05/07/2026 |
| 158 | BTSE |
BTC/USDT | $62,581.97 | $592,690,752 | 09:57:15 05/07/2026 |
| 159 | CEEX exchange |
ETH/USDT | $1,758.24 | $581,462,776 | 10:00:16 05/07/2026 |
| 160 | KTX |
M/USDT | $1.42 | $578,524,968 | 10:00:15 05/07/2026 |
| 161 | BITmarkets |
BTC/USDT | $62,609.37 | $574,160,715 | 10:00:15 05/07/2026 |
| 162 | Toobit |
LAB/USDT | $16.28 | $570,631,579 | 09:57:15 05/07/2026 |
| 163 |  AscendEX |
BTC/USDT | $62,422.35 | $569,907,264 | 09:57:07 05/07/2026 |
| 164 | FameEX |
DOGE/USDT | $0.07567 | $569,391,196 | 09:57:18 05/07/2026 |
| 165 |  AIA Exchange |
BTC/USDT | $62,637.85 | $567,731,192 | 10:00:07 05/07/2026 |
| 166 |  HTX |
ETH/USDT | $1,756.82 | $562,426,295 | 09:48:19 05/07/2026 |
| 167 |  CrypFine |
ETH/USDT | $1,757.86 | $561,653,259 | 09:57:15 05/07/2026 |
| 168 | COINSPACE |
XRP/USDT | $1.14 | $560,531,523 | 10:00:07 05/07/2026 |
| 169 | KCEX |
BTC/USDT | $62,618.29 | $557,785,526 | 09:57:07 05/07/2026 |
| 170 | KTX |
SLX/USDT | $0.2611 | $553,044,448 | 10:00:15 05/07/2026 |
| 171 | Binance |
BTC/USDT | $62,602.70 | $551,080,906 | 09:56:42 05/07/2026 |
| 172 | COINSPACE |
VET/USDT | $0.004727 | $542,826,305 | 10:00:07 05/07/2026 |
| 173 |  IMBX |
ETH/USDT | $1,758.37 | $541,428,491 | 10:00:17 05/07/2026 |
| 174 | Koinbay |
DOGE/USDT | $0.3198 | $541,158,291 | 10:00:15 05/07/2026 |
| 175 | IMBX |
BTC/USDT | $62,609.97 | $534,211,890 | 10:00:17 05/07/2026 |
| 176 | SunX |
ETH/USDT | $1,758.37 | $530,131,482 | 10:00:18 05/07/2026 |
| 177 | CZR Exchange |
BTC/USDT | $62,613.48 | $528,522,307 | 10:00:17 05/07/2026 |
| 178 |  YUBIT |
USD1/USDT | $0.9985 | $526,859,174 | 09:57:07 05/07/2026 |
| 179 | CrypFine |
BTC/USDT | $62,595.40 | $526,145,501 | 09:57:15 05/07/2026 |
| 180 |  Hotcoin |
ETH/USDT | $1,757.65 | $518,948,426 | 09:57:18 05/07/2026 |
| 181 | Bybit |
SOL/USDT | $80.11 | $513,283,467 | 09:54:16 05/07/2026 |
| 182 | Binance |
HYPE/USDT | $68.46 | $500,459,220 | 09:54:17 05/07/2026 |
| 183 | SunX |
DOGE/USDT | $0.07581 | $500,157,293 | 10:00:08 05/07/2026 |
| 184 | Ulink |
DOGE/USDT | $0.07581 | $500,157,293 | 10:00:08 05/07/2026 |
| 185 | WHXEX |
BTC/USDT | $62,609.97 | $499,484,714 | 10:00:16 05/07/2026 |
| 186 | Blockfinex |
BTC/USDT | $62,609.97 | $499,480,300 | 10:00:15 05/07/2026 |
| 187 | idax exchange |
BTC/USDT | $62,609.97 | $499,480,056 | 10:00:16 05/07/2026 |
| 188 | 4E |
PUMP/USDT | $0.001525 | $498,631,333 | 09:57:15 05/07/2026 |
| 189 | YUBIT |
BTC/USDT | $62,618.74 | $494,205,597 | 09:57:07 05/07/2026 |
| 190 | WOO X Pro |
ETH/USDT | $1,758.38 | $492,844,403 | 10:00:15 05/07/2026 |
| 191 | Hibt |
SOL/USDT | $80.23 | $492,041,129 | 09:57:17 05/07/2026 |
| 192 | OrangeX |
XRP/USDT | $1.13 | $489,119,138 | 09:51:15 05/07/2026 |
| 193 | FameEX |
BTC/USDT | $62,630.03 | $485,996,149 | 09:57:07 05/07/2026 |
| 194 | PrimeXBT |
ETH/USDT | $1,757.83 | $479,151,264 | 10:03:16 05/07/2026 |
| 195 | Ju.com |
XRP/USDT | $1.14 | $475,786,602 | 10:00:24 05/07/2026 |
| 196 | AscendEX |
ETH/USDT | $1,749.04 | $471,776,927 | 09:57:07 05/07/2026 |
| 197 | Toobit |
SOL/USDT | $80.20 | $469,198,142 | 09:57:15 05/07/2026 |
| 198 | Zoomex |
XPL/USDT | $0.1058 | $464,958,039 | 09:54:15 05/07/2026 |
| 199 | x.me Exchange |
BTC/USDT | $62,639.15 | $463,354,452 | 10:00:10 05/07/2026 |
| 200 | BingX |
ETH/USDT | $1,757.64 | $461,937,636 | 09:57:19 05/07/2026 |
| 201 | BiFinance |
ETH/USDT | $1,758.39 | $458,556,288 | 09:57:13 05/07/2026 |
| 202 | HTX |
BTC/USDT | $62,586.27 | $456,538,753 | 09:48:19 05/07/2026 |
| 203 | Ekbit |
LAB/USDT | $16.09 | $452,122,613 | 10:00:16 05/07/2026 |
| 204 | BiKing |
SOL/USDT | $80.19 | $451,429,466 | 09:57:16 05/07/2026 |
| 205 | SunX |
SOL/USDT | $80.30 | $448,637,047 | 10:00:08 05/07/2026 |
| 206 | Ulink |
SOL/USDT | $80.30 | $448,637,047 | 10:00:08 05/07/2026 |
| 207 |  Aivora Exchange |
ETH/USDT | $1,758.33 | $442,639,440 | 10:00:16 05/07/2026 |
| 208 | Tapbit |
HYPE/USDT | $68.56 | $435,451,123 | 09:57:15 05/07/2026 |
| 209 | CoinP |
ETH/USDT | $1,758.29 | $433,766,960 | 10:00:15 05/07/2026 |
| 210 |  CoinMy |
BTC/USDT | $62,611.07 | $431,682,055 | 10:00:16 05/07/2026 |
| 211 | Aivora Exchange |
BTC/USDT | $62,613.88 | $430,474,433 | 10:00:16 05/07/2026 |
| 212 | 4E |
USDC/USDT | $0.9997 | $427,847,822 | 09:57:12 05/07/2026 |
| 213 | BVOX |
BTC/USDT | $62,612.75 | $418,782,115 | 09:57:10 05/07/2026 |
| 214 | CoinUp.io |
DOGE/USDT | $0.07571 | $417,337,447 | 09:57:09 05/07/2026 |
| 215 |  BlockFin |
BTC/USDT | $62,616.71 | $416,839,186 | 09:57:11 05/07/2026 |
| 216 | Gate |
SOL/USDT | $80.12 | $415,688,374 | 09:54:19 05/07/2026 |
| 217 | Binance |
HMSTR/USDT | $0.0003351 | $415,288,025 | 09:54:17 05/07/2026 |
| 218 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.002977 | $406,553,784 | 09:56:55 05/07/2026 |
| 219 | SunX |
BCH/USDT | $234.67 | $406,455,927 | 10:00:08 05/07/2026 |
| 220 | Ulink |
BCH/USDT | $234.67 | $406,455,927 | 10:00:08 05/07/2026 |
| 221 | Zoomex |
SOL/USDT | $72.29 | $404,529,749 | 09:54:15 05/07/2026 |
| 222 | Ju.com |
SOL/USDT | $80.26 | $402,901,224 | 10:00:24 05/07/2026 |
| 223 |  Aster |
BTC/USDT | $62,542.71 | $398,954,632 | 09:54:15 05/07/2026 |
| 224 | SunX |
AAVE/USDT | $87.22 | $398,248,995 | 10:00:08 05/07/2026 |
| 225 | CoinUp.io |
AAVE/USDT | $87.17 | $396,748,668 | 09:57:09 05/07/2026 |
| 226 | Biconomy.com |
SOL/USDT | $80.19 | $394,089,856 | 09:57:15 05/07/2026 |
| 227 | KTX |
BEL/USDT | $0.09523 | $394,077,349 | 10:00:15 05/07/2026 |
| 228 | SunX |
UNI/USDT | $3.17 | $389,096,460 | 10:00:08 05/07/2026 |
| 229 | Ulink |
UNI/USDT | $3.17 | $389,096,460 | 10:00:08 05/07/2026 |
| 230 | WEEX |
BTC/USDT | $62,608.90 | $387,393,409 | 09:57:12 05/07/2026 |
| 231 | Hotcoin |
BTC/USDT | $62,586.17 | $386,111,004 | 09:57:18 05/07/2026 |
| 232 | MEXC |
BTC/USDT | $62,617.19 | $384,911,599 | 09:57:11 05/07/2026 |
| 233 | Binance |
ZEC/USDT | $454.41 | $382,668,396 | 09:54:17 05/07/2026 |
| 234 | WEEX |
XRP/USDT | $1.13 | $380,503,753 | 09:57:17 05/07/2026 |
| 235 | MGBX |
SOL/USDT | $80.19 | $378,142,188 | 09:57:16 05/07/2026 |
| 236 |  XXKK |
BTC/USDT | $62,635.92 | $375,718,510 | 10:00:08 05/07/2026 |
| 237 | Aster |
ETH/USDT | $1,757.04 | $375,238,078 | 09:54:15 05/07/2026 |
| 238 | Toobit |
BTC/USDT | $62,608.89 | $372,547,858 | 09:57:13 05/07/2026 |
| 239 | OneBullEx |
BTC/USDT | $62,610.07 | $369,968,178 | 10:00:17 05/07/2026 |
| 240 | Binance |
ETH/USDT | $1,758.35 | $367,895,780 | 09:56:42 05/07/2026 |
| 241 | Ourbit |
BTC/USDT | $62,605.92 | $363,731,103 | 09:57:08 05/07/2026 |
| 242 | 4E |
PEOPLE/USDT | $0.005365 | $363,169,361 | 09:57:15 05/07/2026 |
| 243 |  BitradeX |
BTC/USDT | $62,581.02 | $361,409,246 | 09:57:15 05/07/2026 |
| 244 | Binance |
TLM/USDT | $0.002306 | $361,076,131 | 09:54:17 05/07/2026 |
| 245 | Hotcoin |
LAB/USDT | $16.24 | $360,440,409 | 09:57:18 05/07/2026 |
| 246 | Bybit |
XRP/USDT | $1.13 | $357,241,848 | 09:54:16 05/07/2026 |
| 247 | Deepcoin |
XRP/USDT | $1.14 | $351,300,665 | 09:57:15 05/07/2026 |
| 248 | Bybit |
BTC/USDT | $62,579.78 | $351,139,670 | 09:54:12 05/07/2026 |
| 249 | Ourbit |
XRP/USDT | $1.13 | $350,672,447 | 09:57:17 05/07/2026 |
| 250 | Binance |
ADA/USDT | $0.1903 | $349,178,072 | 09:54:17 05/07/2026 |
| 251 | Hotcoin |
BTC/USDT | $62,610.71 | $348,086,897 | 09:59:59 05/07/2026 |
| 252 | SunX |
OP/USDT | $0.1072 | $347,299,885 | 10:00:08 05/07/2026 |
| 253 | BlockFin |
BTC/USDT | $62,587.61 | $342,254,112 | 09:57:15 05/07/2026 |
| 254 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 255 | BitradeX |
ETH/USDT | $1,757.55 | $340,946,127 | 09:57:15 05/07/2026 |
| 256 | SunX |
TIA/USDT | $0.3901 | $339,741,230 | 10:00:08 05/07/2026 |
| 257 | WHXEX |
SOL/USDT | $80.26 | $339,392,421 | 10:00:16 05/07/2026 |
| 258 | idax exchange |
SOL/USDT | $80.26 | $339,392,421 | 10:00:16 05/07/2026 |
| 259 | Blockfinex |
SOL/USDT | $80.25 | $339,390,944 | 10:00:15 05/07/2026 |
| 260 | BVOX |
XRP/USDT | $1.13 | $337,575,439 | 09:57:15 05/07/2026 |
| 261 | CoinMy |
ETH/USDT | $1,758.24 | $337,262,133 | 10:00:16 05/07/2026 |
| 262 | Tapbit |
ETH/USDT | $1,758.61 | $336,292,637 | 09:57:07 05/07/2026 |
| 263 | IBIT Global |
SOL/USDT | $80.27 | $328,565,867 | 10:00:17 05/07/2026 |
| 264 | MEXC |
XRP/USDT | $1.13 | $326,756,602 | 09:57:16 05/07/2026 |
| 265 | Batonex |
BTC/USDT | $62,639.15 | $325,468,669 | 10:00:07 05/07/2026 |
| 266 | Deepcoin |
HYPE/USDT | $68.57 | $323,780,934 | 09:57:15 05/07/2026 |
| 267 |  BitxEX |
ETH/USDT | $1,758.38 | $321,709,170 | 10:00:17 05/07/2026 |
| 268 | OrangeX |
HYPE/USDT | $68.43 | $321,440,070 | 09:51:15 05/07/2026 |
| 269 | OrangeX |
HMSTR/USDT | $0.0003337 | $318,827,110 | 09:51:15 05/07/2026 |
| 270 | CoinChief |
TAO/USDT | $211.90 | $318,236,776 | 09:57:16 05/07/2026 |
| 271 | EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 272 | YUBIT |
ETH/USDT | $1,757.50 | $313,158,751 | 09:57:15 05/07/2026 |
| 273 | LBank |
BTC/USDT | $62,588.77 | $311,058,830 | 09:57:17 05/07/2026 |
| 274 | Biconomy.com |
BTC/USDT | $62,618.74 | $309,643,031 | 09:57:09 05/07/2026 |
| 275 | Pionex |
ETH/USDT | $1,758.62 | $308,821,498 | 09:57:08 05/07/2026 |
| 276 | CoinW |
HYPE/USDT | $68.57 | $306,178,345 | 09:57:18 05/07/2026 |
| 277 | WHXEX |
BTC/USDT | $62,639.16 | $305,751,918 | 10:00:10 05/07/2026 |
| 278 | idax exchange |
BTC/USDT | $62,639.15 | $305,751,838 | 10:00:10 05/07/2026 |
| 279 | Blockfinex |
BTC/USDT | $62,639.15 | $305,750,721 | 10:00:07 05/07/2026 |
| 280 | Koinbay |
BTC/USDT | $62,636.85 | $305,202,117 | 10:00:09 05/07/2026 |
| 281 | FameEX |
SUI/USDT | $0.7404 | $305,190,117 | 09:57:18 05/07/2026 |
| 282 | Tebbit |
BTC/USDT | $62,609.97 | $303,480,669 | 10:00:16 05/07/2026 |
| 283 | Bybit |
LAB/USDT | $16.21 | $302,653,918 | 09:54:16 05/07/2026 |
| 284 | HyperPay Futures |
ETH/USDT | $1,757.76 | $301,995,607 | 10:03:17 05/07/2026 |
| 285 | Binance |
DOGE/USDT | $0.07564 | $301,812,730 | 09:54:17 05/07/2026 |
| 286 |  BitTap |
BTC/USDT | $62,622.17 | $297,419,282 | 10:00:23 05/07/2026 |
| 287 | DigiFinex |
DOGE/USDT | $0.07578 | $296,949,677 | 10:00:17 05/07/2026 |
| 288 | YUBIT |
BTC/USDT | $62,586.03 | $296,890,260 | 09:57:15 05/07/2026 |
| 289 | CEEX exchange |
SOL/USDT | $80.26 | $296,802,051 | 10:00:16 05/07/2026 |
| 290 | KTX |
TAKE/USDT | $0.01974 | $296,676,683 | 10:00:15 05/07/2026 |
| 291 |  De1 |
TRUU/USDT | $0.9991 | $294,513,216 | 09:57:10 05/07/2026 |
| 292 | CoinW |
XRP/USDT | $1.13 | $292,222,744 | 09:57:18 05/07/2026 |
| 293 | Ekbit |
BNB/USDT | $569.19 | $286,690,151 | 10:00:16 05/07/2026 |
| 294 | 4E |
DOGE/USDT | $0.07567 | $285,064,190 | 09:57:15 05/07/2026 |
| 295 | Ulink |
ETH/USDT | $2,506.81 | $283,443,066 | 10:00:19 05/07/2026 |
| 296 |  KuCoin |
XBT/USDT | $62,612.29 | $278,002,432 | 09:57:22 05/07/2026 |
| 297 | Gate |
BTC/USDT | $62,616.60 | $277,739,643 | 09:56:54 05/07/2026 |
| 298 | 4E |
BTC/USDT | $62,610.05 | $272,842,507 | 09:57:12 05/07/2026 |
| 299 | Picol |
ETH/USDT | $1,759.16 | $272,442,227 | 10:00:07 05/07/2026 |
| 300 | OrangeX |
ADA/USDT | $0.1904 | $269,672,855 | 09:51:15 05/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 05/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,013,162,707 với tỷ giá $1,757.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.