Tether USDt USDT
Xếp hạng #3
19:13:00 08/06/2026
Giá Tether USDt (USDT)
$0.9994 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4653 | $34,323,184,725 | 19:00:11 08/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $360.24 | $17,351,330,928 | 19:00:16 08/06/2026 |
| 3 |  BTCC |
BTC/USDT | $63,374.23 | $15,007,857,036 | 18:57:16 08/06/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,681.72 | $13,995,939,787 | 19:00:15 08/06/2026 |
| 5 |  Binance |
BTC/USDT | $63,412.84 | $12,869,368,916 | 18:54:16 08/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $63,369.62 | $11,261,865,456 | 19:00:17 08/06/2026 |
| 7 |  Echobit |
BTC/USDT | $63,376.82 | $11,134,163,087 | 18:57:16 08/06/2026 |
| 8 |  WEEX |
BTC/USDT | $63,373.61 | $10,233,487,299 | 18:57:17 08/06/2026 |
| 9 |  4E |
NOT/USDT | $0.0003827 | $9,978,428,092 | 19:00:15 08/06/2026 |
| 10 |  Tapbit |
BTC/USDT | $63,381.00 | $9,941,847,803 | 18:57:15 08/06/2026 |
| 11 | Binance |
ETH/USDT | $1,682.22 | $9,906,233,994 | 18:54:16 08/06/2026 |
| 12 |  Bitbase |
BTC/USDT | $63,479.18 | $9,062,199,026 | 18:48:07 08/06/2026 |
| 13 |  Ekbit |
ETH/USDT | $1,682.15 | $7,363,718,093 | 19:00:27 08/06/2026 |
| 14 |  BVOX |
BTC/USDT | $63,373.61 | $7,239,726,375 | 18:57:15 08/06/2026 |
| 15 | SunX |
NEAR/USDT | $2.12 | $7,088,282,851 | 19:00:11 08/06/2026 |
| 16 |  Ourbit |
BTC/USDT | $63,373.83 | $7,083,594,133 | 18:57:15 08/06/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $63,373.72 | $7,059,228,681 | 18:57:17 08/06/2026 |
| 18 | BiKing |
COINX/USDT | $137.23 | $6,880,103,004 | 19:00:16 08/06/2026 |
| 19 |  MEXC |
BTC/USDT | $63,376.82 | $6,666,421,742 | 18:57:16 08/06/2026 |
| 20 | Tapbit |
ETH/USDT | $1,681.86 | $6,522,063,362 | 18:57:15 08/06/2026 |
| 21 |  FameEX |
ETH/USDT | $1,681.83 | $6,423,504,781 | 18:57:18 08/06/2026 |
| 22 |  Bybit |
BTC/USDT | $63,392.27 | $6,279,118,091 | 18:54:16 08/06/2026 |
| 23 |  Ju.com |
BTC/USDT | $63,385.73 | $5,995,925,532 | 19:00:15 08/06/2026 |
| 24 | SunX |
XRP/USDT | $1.16 | $5,723,973,735 | 19:00:11 08/06/2026 |
| 25 |  Ulink |
XRP/USDT | $1.16 | $5,723,973,735 | 19:00:08 08/06/2026 |
| 26 |  CoinW |
BTC/USDT | $63,376.82 | $5,645,187,868 | 18:57:18 08/06/2026 |
| 27 |  Toobit |
BTC/USDT | $63,367.51 | $5,626,330,548 | 18:57:17 08/06/2026 |
| 28 | BVOX |
ETH/USDT | $1,681.72 | $5,518,570,899 | 18:57:15 08/06/2026 |
| 29 |  Gate |
ETH/USDT | $1,681.51 | $5,295,378,966 | 18:54:19 08/06/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $63,589.40 | $5,217,356,035 | 18:45:15 08/06/2026 |
| 31 | Gate |
BTC/USDT | $63,395.75 | $5,127,506,764 | 18:54:19 08/06/2026 |
| 32 | BTCC |
ETH/USDT | $1,681.32 | $5,030,466,248 | 18:57:16 08/06/2026 |
| 33 |  Deepcoin |
BTC/USDT | $63,374.12 | $4,977,093,456 | 18:57:15 08/06/2026 |
| 34 |  CoinUp.io |
ETH/USDT | $1,681.83 | $4,959,576,098 | 18:57:17 08/06/2026 |
| 35 | CoinUp.io |
BTC/USDT | $63,376.82 | $4,904,821,393 | 18:57:17 08/06/2026 |
| 36 |  Pionex |
BTC/USDT | $63,372.32 | $4,879,179,701 | 18:57:17 08/06/2026 |
| 37 | Ju.com |
ETH/USDT | $1,681.42 | $4,872,333,619 | 19:00:15 08/06/2026 |
| 38 | TruBit Pro Exchange |
BTC/USDT | $63,381.13 | $4,716,149,020 | 19:00:15 08/06/2026 |
| 39 | SunX |
BTC/USDT | $63,372.92 | $4,714,738,369 | 19:00:18 08/06/2026 |
| 40 | Bitbase |
ETH/USDT | $1,682.57 | $4,656,850,446 | 18:48:07 08/06/2026 |
| 41 | BiKing |
BTC/USDT | $63,368.02 | $4,648,304,375 | 19:00:16 08/06/2026 |
| 42 |  COINSPACE |
DOGE/USDT | $0.08629 | $4,378,047,606 | 19:00:10 08/06/2026 |
| 43 |  HyperPay Futures |
BTC/USDT | $63,141.23 | $4,332,559,096 | 19:03:17 08/06/2026 |
| 44 | Toobit |
ETH/USDT | $1,681.72 | $4,294,120,618 | 18:57:17 08/06/2026 |
| 45 | Ourbit |
ETH/USDT | $1,681.75 | $3,991,611,762 | 18:57:15 08/06/2026 |
| 46 |  Bitget |
BTC/USDT | $63,396.35 | $3,860,068,927 | 18:54:16 08/06/2026 |
| 47 | Bybit |
ETH/USDT | $1,681.76 | $3,846,893,418 | 18:54:16 08/06/2026 |
| 48 | Pionex |
ETH/USDT | $1,681.72 | $3,686,920,427 | 18:57:17 08/06/2026 |
| 49 | BiKing |
ETH/USDT | $1,681.04 | $3,652,624,282 | 19:00:16 08/06/2026 |
| 50 |  UZX |
BTC/USDT | $63,425.23 | $3,588,284,715 | 18:51:17 08/06/2026 |
| 51 | SunX |
SUI/USDT | $0.7574 | $3,586,596,368 | 19:00:11 08/06/2026 |
| 52 | Echobit |
ETH/USDT | $1,681.81 | $3,498,362,783 | 18:57:16 08/06/2026 |
| 53 | BiKing |
NFLXX/USDT | $79.50 | $3,445,942,112 | 19:00:16 08/06/2026 |
| 54 | BTCC |
BTC/USDT | $63,449.55 | $3,396,922,622 | 18:57:08 08/06/2026 |
| 55 |  Hotcoin |
ETH/USDT | $1,681.73 | $3,383,635,794 | 18:57:20 08/06/2026 |
| 56 | WEEX |
ETH/USDT | $1,681.75 | $3,375,466,378 | 18:57:17 08/06/2026 |
| 57 | Ulink |
BTC/USDT | $66,489.51 | $3,333,035,262 | 19:00:18 08/06/2026 |
| 58 |  IBIT Global |
BTC/USDT | $63,368.22 | $3,331,737,857 | 19:00:17 08/06/2026 |
| 59 |  WhiteBIT |
BTC/USDT | $63,423.19 | $3,147,065,191 | 18:57:15 08/06/2026 |
| 60 | FameEX |
BTC/USDT | $63,370.62 | $3,123,679,574 | 18:57:18 08/06/2026 |
| 61 |  Cofinex |
ETH/USDT | $1,682.61 | $3,083,060,104 | 19:00:15 08/06/2026 |
| 62 | Bitget |
ETH/USDT | $1,681.80 | $3,079,908,819 | 18:54:16 08/06/2026 |
| 63 |  MGBX |
BTC/USDT | $63,376.72 | $3,064,015,202 | 18:57:17 08/06/2026 |
| 64 |  CEEX exchange |
BTC/USDT | $63,372.92 | $2,960,561,451 | 19:00:16 08/06/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $1,681.84 | $2,805,648,896 | 18:57:17 08/06/2026 |
| 66 |  Zoomex |
BTC/USDT | $63,140.70 | $2,726,404,546 | 18:54:15 08/06/2026 |
| 67 |  OrangeX |
BTC/USDT | $63,395.75 | $2,698,094,236 | 18:54:15 08/06/2026 |
| 68 |  Tebbit |
ETH/USDT | $1,681.09 | $2,629,760,505 | 19:00:16 08/06/2026 |
| 69 | Ekbit |
BTC/USDT | $63,393.09 | $2,626,988,593 | 19:00:27 08/06/2026 |
| 70 |  Bitunix |
BTC/USDT | $63,567.28 | $2,504,747,666 | 18:45:15 08/06/2026 |
| 71 |  OneEx |
BTC/USDT | $63,372.42 | $2,472,173,494 | 19:00:16 08/06/2026 |
| 72 | Pionex |
BTC/USDT | $63,414.65 | $2,471,829,661 | 18:57:12 08/06/2026 |
| 73 | IBIT Global |
ETH/USDT | $1,681.05 | $2,356,295,976 | 19:00:17 08/06/2026 |
| 74 | CoinW |
ETH/USDT | $1,681.84 | $2,353,880,856 | 18:57:18 08/06/2026 |
| 75 |  Batonex |
BTC/USDT | $63,394.52 | $2,333,199,180 | 19:00:16 08/06/2026 |
| 76 |  ASTX |
TAO/USDT | $212.24 | $2,296,710,802 | 19:00:16 08/06/2026 |
| 77 | Deepcoin |
ETH/USDT | $1,681.87 | $2,270,066,783 | 18:57:15 08/06/2026 |
| 78 |  KCEX |
BTC/USDT | $63,379.12 | $2,234,897,493 | 18:57:15 08/06/2026 |
| 79 |  BiFinance |
BTC/USDT | $63,413.30 | $2,228,097,714 | 18:57:12 08/06/2026 |
| 80 | OrangeX |
ETH/USDT | $1,681.79 | $2,207,611,982 | 18:54:15 08/06/2026 |
| 81 |  Picol |
BTC/USDT | $63,426.26 | $2,176,208,206 | 19:00:07 08/06/2026 |
| 82 | UZX |
ETH/USDT | $1,681.75 | $2,121,964,347 | 18:51:17 08/06/2026 |
| 83 | DigiFinex |
ETH/USDT | $1,680.93 | $2,104,084,504 | 19:00:17 08/06/2026 |
| 84 | Ju.com |
JU/USDT | $8.43 | $2,099,402,188 | 19:00:10 08/06/2026 |
| 85 | Biconomy.com |
ETH/USDT | $1,687.54 | $2,057,580,747 | 18:45:15 08/06/2026 |
| 86 | Bitunix |
ETH/USDT | $1,686.93 | $2,041,344,233 | 18:45:15 08/06/2026 |
| 87 |  Hibt |
BTC/USDT | $63,431.45 | $2,024,958,168 | 18:54:30 08/06/2026 |
| 88 | Batonex |
ETH/USDT | $1,681.70 | $1,999,635,362 | 19:00:16 08/06/2026 |
| 89 |  Websea |
BTC/USDT | $63,356.33 | $1,998,974,285 | 18:57:17 08/06/2026 |
| 90 | Binance |
ZEC/USDT | $432.86 | $1,961,938,370 | 18:54:16 08/06/2026 |
| 91 | CoinUp.io |
BTC/USDT | $63,416.10 | $1,947,693,991 | 18:57:09 08/06/2026 |
| 92 | MGBX |
ETH/USDT | $1,681.84 | $1,930,446,389 | 18:57:17 08/06/2026 |
| 93 | Tapbit |
SOL/USDT | $66.59 | $1,916,361,361 | 18:57:15 08/06/2026 |
| 94 | MEXC |
ETH/USDT | $1,681.84 | $1,916,210,048 | 18:57:16 08/06/2026 |
| 95 |  BitxEX |
BTC/USDT | $63,416.85 | $1,900,239,877 | 19:00:14 08/06/2026 |
| 96 |  AscendEX |
BTC/USDT | $63,376.82 | $1,813,767,292 | 18:57:15 08/06/2026 |
| 97 | Ulink |
BTC/USDT | $63,430.15 | $1,788,595,509 | 19:00:08 08/06/2026 |
| 98 | Binance |
SOL/USDT | $66.69 | $1,788,522,846 | 18:54:16 08/06/2026 |
| 99 | Hotcoin |
BTC/USDT | $63,377.12 | $1,776,548,225 | 18:57:20 08/06/2026 |
| 100 |  CoinP |
BTC/USDT | $63,426.25 | $1,761,406,209 | 19:00:07 08/06/2026 |
| 101 | SunX |
BTC/USDT | $63,427.75 | $1,727,609,015 | 19:00:11 08/06/2026 |
| 102 | Deepcoin |
SOL/USDT | $66.59 | $1,709,905,674 | 18:57:15 08/06/2026 |
| 103 |  CoinChief |
ETH/USDT | $1,681.77 | $1,703,571,440 | 18:57:16 08/06/2026 |
| 104 | BTCC |
ETH/USDT | $1,683.37 | $1,702,310,108 | 18:57:08 08/06/2026 |
| 105 |  Coinlocally |
BTC/USDT | $63,388.56 | $1,664,216,355 | 18:54:16 08/06/2026 |
| 106 | BitxEX |
USDC/USDT | $0.9998 | $1,638,331,028 | 19:00:14 08/06/2026 |
| 107 |  Koinbay |
BTC/USDT | $95,305.18 | $1,637,941,565 | 18:54:15 08/06/2026 |
| 108 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,700,302 | 18:57:15 08/06/2026 |
| 109 | Ourbit |
SOL/USDT | $66.59 | $1,568,610,140 | 18:57:15 08/06/2026 |
| 110 |  BitMart |
ETH/USDT | $1,681.40 | $1,566,261,786 | 18:57:16 08/06/2026 |
| 111 | Bitbase |
BTC/USDT | $63,569.30 | $1,556,985,433 | 18:30:17 08/06/2026 |
| 112 | Websea |
ETH/USDT | $1,680.72 | $1,556,242,320 | 18:57:17 08/06/2026 |
| 113 |  BingX |
BTC/USDT | $63,369.33 | $1,544,434,859 | 18:57:17 08/06/2026 |
| 114 | Koinbay |
ETH/USDT | $3,339.16 | $1,538,219,171 | 18:54:15 08/06/2026 |
| 115 | Batonex |
SOL/USDT | $66.60 | $1,531,263,403 | 19:00:16 08/06/2026 |
| 116 | Binance |
BTC/USDT | $63,426.39 | $1,492,945,477 | 18:56:54 08/06/2026 |
| 117 | CoinUp.io |
ETH/USDT | $1,682.57 | $1,479,055,975 | 18:57:09 08/06/2026 |
| 118 |  CZR Exchange |
BTC/USDT | $63,374.22 | $1,478,797,476 | 19:00:17 08/06/2026 |
| 119 |  Blockfinex |
ETH/USDT | $1,681.32 | $1,467,962,895 | 19:00:16 08/06/2026 |
| 120 |  idax exchange |
ETH/USDT | $1,681.09 | $1,467,772,793 | 19:00:18 08/06/2026 |
| 121 |  WHXEX |
ETH/USDT | $1,681.09 | $1,467,764,225 | 19:00:16 08/06/2026 |
| 122 | DigiFinex |
SOL/USDT | $66.55 | $1,438,160,189 | 19:00:17 08/06/2026 |
| 123 | Blockfinex |
BTC/USDT | $63,381.43 | $1,436,345,072 | 19:00:16 08/06/2026 |
| 124 | idax exchange |
BTC/USDT | $63,369.52 | $1,436,178,892 | 19:00:18 08/06/2026 |
| 125 | WHXEX |
BTC/USDT | $63,372.82 | $1,436,150,490 | 19:00:16 08/06/2026 |
| 126 | BitxEX |
ETH/USDT | $1,681.10 | $1,416,226,075 | 19:00:17 08/06/2026 |
| 127 | KCEX |
BTC/USDT | $63,426.64 | $1,400,737,800 | 18:57:09 08/06/2026 |
| 128 | WhiteBIT |
ETH/USDT | $1,683.29 | $1,391,369,353 | 18:57:15 08/06/2026 |
| 129 | Binance |
USDC/USDT | $0.9998 | $1,365,943,551 | 18:56:42 08/06/2026 |
| 130 |  WOO X Pro |
BTC/USDT | $63,372.92 | $1,354,875,043 | 19:00:16 08/06/2026 |
| 131 |  KTX |
LAB/USDT | $12.92 | $1,348,076,263 | 19:00:16 08/06/2026 |
| 132 | KCEX |
ETH/USDT | $1,681.74 | $1,346,814,090 | 18:57:15 08/06/2026 |
| 133 | Bitbase |
ETH/USDT | $1,687.63 | $1,339,189,571 | 18:30:17 08/06/2026 |
| 134 |  Bitrue |
BTC/USDT | $63,367.33 | $1,338,347,876 | 18:57:16 08/06/2026 |
| 135 | 4E |
PUMP/USDT | $0.001598 | $1,334,255,194 | 19:00:15 08/06/2026 |
| 136 | Coinlocally |
ETH/USDT | $1,681.48 | $1,308,939,619 | 18:54:16 08/06/2026 |
| 137 | 4E |
ENA/USDT | $0.08763 | $1,301,084,386 | 19:00:15 08/06/2026 |
| 138 | COINSPACE |
ADA/USDT | $0.1675 | $1,291,719,454 | 19:00:10 08/06/2026 |
| 139 | FameEX |
SOL/USDT | $66.59 | $1,288,613,267 | 18:57:18 08/06/2026 |
| 140 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 141 |  BTSE |
ETH/USDT | $1,681.74 | $1,276,284,713 | 18:57:15 08/06/2026 |
| 142 | MEXC |
SOL/USDT | $66.60 | $1,251,175,126 | 18:57:16 08/06/2026 |
| 143 | VOOX Exchange |
BTC/USDT | $63,418.56 | $1,245,671,015 | 18:57:09 08/06/2026 |
| 144 |  BITmarkets |
ETH/USDT | $1,680.88 | $1,239,207,269 | 19:00:15 08/06/2026 |
| 145 | WOO X Pro |
ETH/USDT | $1,681.10 | $1,217,566,862 | 19:00:16 08/06/2026 |
| 146 | Hibt |
ETH/USDT | $1,682.25 | $1,197,537,269 | 18:54:30 08/06/2026 |
| 147 | Binance |
HYPE/USDT | $62.18 | $1,197,143,401 | 18:54:16 08/06/2026 |
| 148 |  IMBX |
BTC/USDT | $63,372.92 | $1,194,591,038 | 19:00:17 08/06/2026 |
| 149 | CZR Exchange |
ETH/USDT | $1,681.19 | $1,192,920,567 | 19:00:17 08/06/2026 |
| 150 | WEEX |
ZEC/USDT | $431.21 | $1,192,885,447 | 18:57:17 08/06/2026 |
| 151 |  OneBullEx |
SOL/USDT | $66.56 | $1,192,560,135 | 19:00:12 08/06/2026 |
| 152 | Zoomex |
ETH/USDT | $1,681.87 | $1,179,500,372 | 18:54:15 08/06/2026 |
| 153 |  PrimeXBT |
BTC/USDT | $63,402.12 | $1,128,814,937 | 19:00:17 08/06/2026 |
| 154 |  Aivora Exchange |
BTC/USDT | $63,377.42 | $1,111,747,954 | 19:00:15 08/06/2026 |
| 155 | CoinW |
SOL/USDT | $66.60 | $1,098,833,734 | 18:57:18 08/06/2026 |
| 156 |  CrypFine |
BTC/USDT | $63,394.11 | $1,092,774,034 | 18:57:15 08/06/2026 |
| 157 | SunX |
BCH/USDT | $207.14 | $1,085,226,002 | 19:00:11 08/06/2026 |
| 158 | Ulink |
BCH/USDT | $207.14 | $1,085,226,002 | 19:00:08 08/06/2026 |
| 159 | WEEX |
SOL/USDT | $66.59 | $1,074,677,618 | 18:57:17 08/06/2026 |
| 160 |  Binance Alpha |
B2/USDT | $0.4803 | $1,065,850,781 | 18:56:42 08/06/2026 |
| 161 | Binance |
XAU/USDT | $4,327.38 | $1,056,385,153 | 18:54:16 08/06/2026 |
| 162 | 4E |
ADA/USDT | $0.1675 | $1,054,976,374 | 19:00:15 08/06/2026 |
| 163 |  Aster |
BTC/USDT | $63,401.56 | $1,054,968,830 | 18:54:15 08/06/2026 |
| 164 | BTSE |
BTC/USDT | $63,368.43 | $1,026,556,247 | 18:57:15 08/06/2026 |
| 165 | COINSPACE |
VET/USDT | $0.004989 | $1,013,644,745 | 19:00:10 08/06/2026 |
| 166 |  HTX |
ETH/USDT | $1,686.36 | $1,011,238,898 | 18:45:19 08/06/2026 |
| 167 | Aivora Exchange |
ETH/USDT | $1,681.26 | $1,009,929,452 | 19:00:15 08/06/2026 |
| 168 | BITmarkets |
BTC/USDT | $63,363.73 | $1,004,487,025 | 19:00:15 08/06/2026 |
| 169 | Gate |
BTC/USDT | $63,381.06 | $980,787,366 | 18:56:24 08/06/2026 |
| 170 | BingX |
ETH/USDT | $1,681.85 | $980,625,781 | 18:57:17 08/06/2026 |
| 171 | IBIT Global |
ZEC/USDT | $430.44 | $973,585,107 | 19:00:17 08/06/2026 |
| 172 | IMBX |
ETH/USDT | $1,681.09 | $965,249,694 | 19:00:17 08/06/2026 |
| 173 | OneBullEx |
BCH/USDT | $461.34 | $959,516,340 | 19:00:12 08/06/2026 |
| 174 | OneBullEx |
BTC/USDT | $63,368.11 | $956,913,084 | 19:00:25 08/06/2026 |
| 175 | Ulink |
ETH/USDT | $1,682.16 | $950,157,458 | 19:00:08 08/06/2026 |
| 176 | SunX |
ETH/USDT | $1,682.16 | $944,054,443 | 19:00:11 08/06/2026 |
| 177 | CrypFine |
ETH/USDT | $1,682.08 | $942,689,617 | 18:57:15 08/06/2026 |
| 178 | FameEX |
BTC/USDT | $63,382.32 | $934,808,975 | 18:57:11 08/06/2026 |
| 179 | BVOX |
SOL/USDT | $66.59 | $932,230,352 | 18:57:15 08/06/2026 |
| 180 | Ekbit |
BNB/USDT | $601.70 | $917,359,419 | 19:00:27 08/06/2026 |
| 181 |  BlockFin |
BTC/USDT | $63,431.40 | $914,421,504 | 19:00:07 08/06/2026 |
| 182 |  ApeX Omni |
BTC/USDT | $63,150.42 | $912,300,787 | 19:03:16 08/06/2026 |
| 183 | Ekbit |
MORPHO/USDT | $1.79 | $910,859,462 | 19:00:27 08/06/2026 |
| 184 | MEXC |
XAUt/USDT | $4,307.24 | $902,407,402 | 18:57:16 08/06/2026 |
| 185 | CoinP |
BTC/USDT | $63,377.32 | $885,412,916 | 19:00:15 08/06/2026 |
| 186 | CoinW |
BTC/USDT | $63,476.97 | $883,161,317 | 18:54:09 08/06/2026 |
| 187 | BitxEX |
ETH/USDT | $1,682.23 | $881,057,971 | 19:00:14 08/06/2026 |
| 188 | 4E |
DOGE/USDT | $0.08623 | $875,072,705 | 19:00:15 08/06/2026 |
| 189 | Koinbay |
SOL/USDT | $184.47 | $868,573,574 | 18:54:15 08/06/2026 |
| 190 |  LBank |
BTC/USDT | $63,376.72 | $867,569,826 | 18:57:16 08/06/2026 |
| 191 | Binance |
CL/USDT | $90.68 | $851,425,321 | 18:54:16 08/06/2026 |
| 192 | Batonex |
BTC/USDT | $63,426.75 | $848,075,948 | 19:00:09 08/06/2026 |
| 193 |  BitradeX |
BTC/USDT | $63,375.42 | $845,679,324 | 18:57:15 08/06/2026 |
| 194 | Pionex |
SOL/USDT | $66.59 | $828,167,452 | 18:57:17 08/06/2026 |
| 195 | Hotcoin |
SOL/USDT | $66.57 | $819,873,060 | 18:57:20 08/06/2026 |
| 196 | SunX |
LINK/USDT | $7.96 | $816,463,211 | 19:00:11 08/06/2026 |
| 197 | Ulink |
LINK/USDT | $7.96 | $816,457,407 | 19:00:08 08/06/2026 |
| 198 | BingX |
GOLD(XAU)/USDT | $4,330.21 | $815,219,855 | 18:57:17 08/06/2026 |
| 199 | HTX |
BTC/USDT | $63,570.28 | $811,688,930 | 18:45:19 08/06/2026 |
| 200 | Bybit |
SOL/USDT | $66.68 | $811,246,190 | 18:54:16 08/06/2026 |
| 201 |  Millionero |
ETH/USDT | $1,681.13 | $808,972,193 | 19:00:15 08/06/2026 |
| 202 | Bitbase |
SOL/USDT | $66.59 | $797,986,596 | 18:48:07 08/06/2026 |
| 203 | BlockFin |
BTC/USDT | $63,371.32 | $784,471,910 | 19:00:15 08/06/2026 |
| 204 | Binance |
XAG/USDT | $68.25 | $784,298,289 | 18:54:16 08/06/2026 |
| 205 | KTX |
BTC/USDT | $63,375.92 | $780,667,235 | 19:00:16 08/06/2026 |
| 206 | BVOX |
ZEC/USDT | $431.26 | $778,282,073 | 18:57:15 08/06/2026 |
| 207 | FameEX |
ETH/USDT | $1,681.20 | $777,079,625 | 18:57:11 08/06/2026 |
| 208 | Hotcoin |
BTC/USDT | $63,440.65 | $774,805,352 | 18:57:01 08/06/2026 |
| 209 | KTX |
WLD/USDT | $0.4653 | $768,894,029 | 19:00:16 08/06/2026 |
| 210 | MEXC |
TAO/USDT | $212.51 | $766,012,208 | 18:57:16 08/06/2026 |
| 211 | CoinP |
ETH/USDT | $1,682.34 | $761,426,063 | 19:00:07 08/06/2026 |
| 212 | GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 213 |  YUBIT |
BTC/USDT | $63,418.56 | $757,843,632 | 18:57:07 08/06/2026 |
| 214 | Binance |
ETH/USDT | $1,682.95 | $754,180,129 | 18:56:54 08/06/2026 |
| 215 | Biconomy.com |
BTC/USDT | $63,590.95 | $749,788,787 | 18:45:07 08/06/2026 |
| 216 | 4E |
BTC/USDT | $63,418.20 | $742,808,394 | 19:00:10 08/06/2026 |
| 217 | OneBullEx |
ETH/USDT | $1,681.07 | $735,783,917 | 19:00:25 08/06/2026 |
| 218 | FameEX |
CL/USDT | $90.54 | $735,228,620 | 18:57:18 08/06/2026 |
| 219 | KTX |
RKLB/USDT | $113.41 | $732,429,811 | 19:00:16 08/06/2026 |
| 220 | CoinW |
ZEC/USDT | $431.25 | $731,494,038 | 18:57:18 08/06/2026 |
| 221 | BiKing |
ZEC/USDT | $430.44 | $729,968,160 | 19:00:16 08/06/2026 |
| 222 | FameEX |
DOGE/USDT | $0.08629 | $725,049,534 | 18:57:18 08/06/2026 |
| 223 | Bybit |
BTC/USDT | $63,436.15 | $719,293,502 | 18:54:09 08/06/2026 |
| 224 |  AEGET |
LAB/USDT | $12.92 | $711,057,426 | 19:00:16 08/06/2026 |
| 225 |  XT.COM |
BTC/USDT | $63,414.65 | $710,317,376 | 18:57:12 08/06/2026 |
| 226 | Tapbit |
XRP/USDT | $1.16 | $704,508,652 | 18:57:15 08/06/2026 |
| 227 | Binance |
WLD/USDT | $0.4655 | $704,224,626 | 18:54:16 08/06/2026 |
| 228 | UZX |
BTC/USDT | $63,414.22 | $693,139,489 | 18:57:12 08/06/2026 |
| 229 | OrangeX |
BTC/USDT | $63,448.76 | $691,091,893 | 18:54:07 08/06/2026 |
| 230 | Tapbit |
ETH/USDT | $1,682.57 | $684,358,087 | 18:57:07 08/06/2026 |
| 231 | 4E |
USDC/USDT | $0.9997 | $676,127,525 | 19:00:10 08/06/2026 |
| 232 |  BitTap |
BTC/USDT | $63,361.33 | $675,167,608 | 19:00:16 08/06/2026 |
| 233 | OrangeX |
HYPE/USDT | $62.16 | $673,780,343 | 18:54:15 08/06/2026 |
| 234 | MEXC |
BTC/USDT | $63,469.36 | $672,999,260 | 18:54:15 08/06/2026 |
| 235 | KCEX |
SOL/USDT | $66.61 | $672,292,020 | 18:57:15 08/06/2026 |
| 236 |  XXKK |
BTC/USDT | $63,426.09 | $671,190,198 | 19:00:07 08/06/2026 |
| 237 | Hibt |
SOL/USDT | $66.72 | $664,157,212 | 18:54:30 08/06/2026 |
| 238 |  CoinMy |
BTC/USDT | $63,377.32 | $654,055,806 | 19:00:15 08/06/2026 |
| 239 | Gate |
ETH/USDT | $1,681.40 | $648,647,835 | 18:56:24 08/06/2026 |
| 240 | Binance |
XRP/USDT | $1.16 | $644,043,584 | 18:54:16 08/06/2026 |
| 241 | Deepcoin |
HYPE/USDT | $62.15 | $624,057,669 | 18:57:15 08/06/2026 |
| 242 | FameEX |
XAU/USDT | $4,330.42 | $620,642,971 | 18:57:18 08/06/2026 |
| 243 | Millionero |
BTC/USDT | $63,373.23 | $614,524,672 | 19:00:15 08/06/2026 |
| 244 | CoinW |
XAU/USDT | $4,330.43 | $614,015,703 | 18:57:18 08/06/2026 |
| 245 | WEEX |
BTC/USDT | $63,416.10 | $613,980,935 | 18:57:08 08/06/2026 |
| 246 | FameEX |
SUI/USDT | $0.7578 | $611,310,458 | 18:57:18 08/06/2026 |
| 247 | Ju.com |
ZEC/USDT | $430.49 | $600,697,303 | 19:00:15 08/06/2026 |
| 248 |  KuCoin |
XBT/USDT | $63,443.82 | $598,670,381 | 18:54:18 08/06/2026 |
| 249 | Ourbit |
BTC/USDT | $63,474.87 | $598,658,550 | 18:48:11 08/06/2026 |
| 250 | DigiFinex |
BTC/USDT | $63,426.25 | $597,089,665 | 19:00:10 08/06/2026 |
| 251 | Binance |
BEAT/USDT | $4.47 | $594,552,532 | 18:54:16 08/06/2026 |
| 252 | BiKing |
BTC/USDT | $63,418.21 | $585,194,854 | 19:00:11 08/06/2026 |
| 253 |  YEX |
BTC/USDT | $63,372.82 | $584,014,781 | 19:00:16 08/06/2026 |
| 254 | BVOX |
BTC/USDT | $63,418.57 | $579,653,379 | 18:57:08 08/06/2026 |
| 255 | AscendEX |
BTC/USDT | $63,423.22 | $579,191,435 | 18:57:10 08/06/2026 |
| 256 |  AIA Exchange |
BTC/USDT | $63,430.15 | $578,673,654 | 19:00:07 08/06/2026 |
| 257 | Pionex |
ETH/USDT | $1,682.57 | $576,820,780 | 18:57:12 08/06/2026 |
| 258 | Deepcoin |
BTC/USDT | $63,411.58 | $576,053,624 | 18:57:11 08/06/2026 |
| 259 | BiKing |
SOL/USDT | $66.54 | $574,907,597 | 19:00:16 08/06/2026 |
| 260 | Ju.com |
SOL/USDT | $66.60 | $573,918,924 | 19:00:15 08/06/2026 |
| 261 | Tapbit |
BTC/USDT | $63,418.10 | $568,222,856 | 18:57:07 08/06/2026 |
| 262 | COINSPACE |
XRP/USDT | $1.16 | $563,898,118 | 19:00:10 08/06/2026 |
| 263 | Toobit |
BTC/USDT | $63,411.76 | $563,288,884 | 18:57:11 08/06/2026 |
| 264 | Aster |
ETH/USDT | $1,680.87 | $562,559,039 | 18:54:15 08/06/2026 |
| 265 |  Bitbaby |
BTC/USDT | $63,367.92 | $561,279,209 | 19:00:16 08/06/2026 |
| 266 | BitradeX |
ETH/USDT | $1,681.74 | $559,451,948 | 18:57:15 08/06/2026 |
| 267 | KTX |
ZEC/USDT | $430.69 | $559,168,571 | 19:00:16 08/06/2026 |
| 268 | BitTap |
ETH/USDT | $1,681.25 | $549,088,204 | 19:00:16 08/06/2026 |
| 269 | Binance |
ALLO/USDT | $0.4693 | $548,601,483 | 18:54:16 08/06/2026 |
| 270 | Hibt |
BTC/USDT | $63,446.84 | $546,603,724 | 18:54:08 08/06/2026 |
| 271 | Tapbit |
HYPE/USDT | $62.13 | $542,831,482 | 18:57:15 08/06/2026 |
| 272 | CoinW |
XAG/USDT | $68.44 | $542,264,256 | 18:57:18 08/06/2026 |
| 273 | Toobit |
SOL/USDT | $66.59 | $542,262,240 | 18:57:17 08/06/2026 |
| 274 | Koinbay |
DOGE/USDT | $0.3199 | $541,284,770 | 18:54:15 08/06/2026 |
| 275 | 4E |
PEOPLE/USDT | $0.005435 | $537,821,753 | 19:00:15 08/06/2026 |
| 276 | CoinW |
HYPE/USDT | $62.16 | $535,050,270 | 18:57:18 08/06/2026 |
| 277 | FameEX |
HYPE/USDT | $62.12 | $527,078,374 | 18:57:18 08/06/2026 |
| 278 |  Grvt |
BTC/USDT | $63,183.60 | $525,034,198 | 19:03:16 08/06/2026 |
| 279 |  BitDelta |
BTC/USDT | $63,421.97 | $523,452,493 | 18:57:08 08/06/2026 |
| 280 | CEEX exchange |
BTC/USDT | $63,451.87 | $522,897,876 | 19:00:09 08/06/2026 |
| 281 |  BloFin |
BTC/USDT | $63,490.12 | $517,493,693 | 18:48:11 08/06/2026 |
| 282 | Gate |
SOL/USDT | $66.67 | $514,046,143 | 18:54:19 08/06/2026 |
| 283 | 4E |
POL/USDT | $0.08108 | $512,523,392 | 19:00:15 08/06/2026 |
| 284 | Bybit |
HYPE/USDT | $62.13 | $512,089,698 | 18:54:16 08/06/2026 |
| 285 | Picol |
ETH/USDT | $1,682.35 | $508,896,036 | 19:00:07 08/06/2026 |
| 286 | KTX |
ALLO/USDT | $0.4686 | $503,840,349 | 19:00:10 08/06/2026 |
| 287 |  BitGW Exchange |
BTC/USDT | $63,436.24 | $503,345,884 | 18:54:13 08/06/2026 |
| 288 | PrimeXBT |
ETH/USDT | $1,681.75 | $497,869,284 | 19:00:17 08/06/2026 |
| 289 | KTX |
BLUAI/USDT | $0.01395 | $496,527,589 | 19:00:16 08/06/2026 |
| 290 | SunX |
DOGE/USDT | $0.08633 | $496,386,293 | 19:00:11 08/06/2026 |
| 291 |  Gems Trade |
BTC/USDT | $63,419.26 | $495,439,361 | 19:00:09 08/06/2026 |
| 292 | Ju.com |
XAU/USDT | $4,328.37 | $495,231,762 | 19:00:15 08/06/2026 |
| 293 |  OKX |
BTC/USDT | $63,397.95 | $494,338,167 | 18:56:23 08/06/2026 |
| 294 | OrangeX |
XAUT/USDT | $4,327.24 | $491,583,927 | 18:54:15 08/06/2026 |
| 295 | Ju.com |
CL/USDT | $90.65 | $488,924,110 | 19:00:15 08/06/2026 |
| 296 | AscendEX |
ETH/USDT | $1,677.76 | $487,156,249 | 18:57:10 08/06/2026 |
| 297 | Ulink |
DOGE/USDT | $0.08633 | $484,793,407 | 19:00:08 08/06/2026 |
| 298 | Ju.com |
XRP/USDT | $1.16 | $484,118,216 | 19:00:15 08/06/2026 |
| 299 | Ju.com |
XAG/USDT | $68.35 | $483,825,670 | 19:00:15 08/06/2026 |
| 300 |  BigONE |
BTC/USDT | $63,414.65 | $483,356,281 | 18:57:11 08/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 08/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,323,184,725 với tỷ giá $0.4653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.