Tether USDt USDT
Xếp hạng #3
05:33:00 08/06/2026
Giá Tether USDt (USDT)
$0.9996 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4752 | $33,931,516,439 | 05:00:10 08/06/2026 |
| 2 |  BTCC |
BTC/USDT | $61,689.29 | $15,001,376,644 | 04:57:16 08/06/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $358.45 | $14,550,764,887 | 05:00:16 08/06/2026 |
| 4 | SunX |
BTC/USDT | $61,785.42 | $12,497,549,470 | 05:00:17 08/06/2026 |
| 5 |  Binance |
BTC/USDT | $61,607.57 | $11,420,715,946 | 04:54:17 08/06/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,633.37 | $11,261,631,776 | 05:00:15 08/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $61,793.50 | $9,568,402,109 | 05:00:16 08/06/2026 |
| 8 |  WEEX |
BTC/USDT | $61,684.27 | $8,868,253,812 | 04:57:17 08/06/2026 |
| 9 |  Tapbit |
BTC/USDT | $61,687.97 | $8,595,777,638 | 04:57:15 08/06/2026 |
| 10 |  Echobit |
BTC/USDT | $61,684.47 | $8,523,412,259 | 04:57:16 08/06/2026 |
| 11 | Binance |
ETH/USDT | $1,627.08 | $8,395,609,969 | 04:54:17 08/06/2026 |
| 12 |  Bitbase |
BTC/USDT | $61,698.33 | $7,238,190,992 | 04:57:10 08/06/2026 |
| 13 |  BVOX |
BTC/USDT | $61,684.57 | $6,381,215,296 | 04:57:15 08/06/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $61,686.29 | $6,349,216,466 | 04:57:17 08/06/2026 |
| 15 |  Ourbit |
BTC/USDT | $61,686.39 | $6,207,918,688 | 04:57:16 08/06/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $1,627.57 | $6,012,812,001 | 04:51:17 08/06/2026 |
| 17 |  MEXC |
BTC/USDT | $61,683.87 | $6,002,559,344 | 04:57:16 08/06/2026 |
| 18 | CoinUp.io |
BTC/USDT | $61,643.68 | $5,932,748,139 | 04:51:17 08/06/2026 |
| 19 |  Toobit |
BTC/USDT | $61,684.47 | $5,859,796,604 | 04:57:16 08/06/2026 |
| 20 |  Ekbit |
ETH/USDT | $1,633.68 | $5,824,383,265 | 05:00:15 08/06/2026 |
| 21 |  FameEX |
ETH/USDT | $1,630.20 | $5,695,525,436 | 04:57:19 08/06/2026 |
| 22 | BiKing |
NFLXX/USDT | $79.42 | $5,662,657,788 | 05:00:16 08/06/2026 |
| 23 | Tapbit |
ETH/USDT | $1,630.13 | $5,615,407,344 | 04:57:15 08/06/2026 |
| 24 |  CoinW |
BTC/USDT | $61,684.47 | $5,509,440,200 | 04:57:17 08/06/2026 |
| 25 | SunX |
NEAR/USDT | $1.99 | $5,400,843,618 | 05:00:10 08/06/2026 |
| 26 |  Bybit |
BTC/USDT | $61,600.57 | $5,391,484,356 | 04:54:16 08/06/2026 |
| 27 |  Ju.com |
BTC/USDT | $61,785.52 | $5,342,495,261 | 05:00:16 08/06/2026 |
| 28 | BiKing |
COINX/USDT | $130.16 | $5,240,897,867 | 05:00:16 08/06/2026 |
| 29 | BTCC |
ETH/USDT | $1,630.54 | $5,027,721,609 | 04:57:16 08/06/2026 |
| 30 |  Gate |
BTC/USDT | $61,597.77 | $4,925,252,604 | 04:54:20 08/06/2026 |
| 31 |  Ulink |
XRP/USDT | $1.13 | $4,711,265,478 | 05:00:18 08/06/2026 |
| 32 | SunX |
XRP/USDT | $1.13 | $4,710,905,801 | 05:00:10 08/06/2026 |
| 33 | BVOX |
ETH/USDT | $1,630.05 | $4,694,753,555 | 04:57:15 08/06/2026 |
| 34 | Gate |
ETH/USDT | $1,626.92 | $4,530,898,781 | 04:54:20 08/06/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $61,682.27 | $4,486,203,410 | 04:57:15 08/06/2026 |
| 36 |  Pionex |
BTC/USDT | $61,684.37 | $4,355,792,165 | 04:57:16 08/06/2026 |
| 37 |  COINSPACE |
DOGE/USDT | $0.08406 | $4,259,256,631 | 05:00:10 08/06/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $61,838.02 | $4,242,393,565 | 05:03:17 08/06/2026 |
| 39 | BiKing |
BTC/USDT | $61,785.72 | $4,041,539,793 | 05:00:16 08/06/2026 |
| 40 | Ju.com |
ETH/USDT | $1,633.71 | $4,040,386,387 | 05:00:16 08/06/2026 |
| 41 | Toobit |
ETH/USDT | $1,630.20 | $3,768,450,722 | 04:57:16 08/06/2026 |
| 42 | TruBit Pro Exchange |
BTC/USDT | $61,785.02 | $3,759,445,222 | 05:00:15 08/06/2026 |
| 43 | Bitbase |
ETH/USDT | $1,630.50 | $3,715,458,994 | 04:57:10 08/06/2026 |
| 44 | SunX |
SUI/USDT | $0.7412 | $3,506,977,522 | 05:00:10 08/06/2026 |
| 45 |  Bitget |
BTC/USDT | $61,596.78 | $3,427,323,894 | 04:54:16 08/06/2026 |
| 46 | Ourbit |
ETH/USDT | $1,629.98 | $3,357,939,672 | 04:57:16 08/06/2026 |
| 47 | BTCC |
BTC/USDT | $61,644.61 | $3,223,303,484 | 04:57:08 08/06/2026 |
| 48 | Pionex |
ETH/USDT | $1,630.20 | $3,144,042,343 | 04:57:16 08/06/2026 |
| 49 |  Hotcoin |
ETH/USDT | $1,629.94 | $3,086,697,279 | 04:57:17 08/06/2026 |
| 50 | BiKing |
ETH/USDT | $1,633.67 | $3,080,428,212 | 05:00:16 08/06/2026 |
| 51 |  CEEX exchange |
BTC/USDT | $61,778.26 | $3,032,707,283 | 05:00:16 08/06/2026 |
| 52 | FameEX |
BTC/USDT | $61,683.77 | $2,928,625,894 | 04:57:19 08/06/2026 |
| 53 |  IBIT Global |
BTC/USDT | $61,783.02 | $2,917,799,115 | 05:00:17 08/06/2026 |
| 54 |  UZX |
BTC/USDT | $61,640.18 | $2,904,709,585 | 04:51:15 08/06/2026 |
| 55 |  4E |
NOT/USDT | $0.0003728 | $2,895,774,963 | 05:00:15 08/06/2026 |
| 56 | WEEX |
ETH/USDT | $1,630.19 | $2,859,274,815 | 04:57:17 08/06/2026 |
| 57 |  MGBX |
BTC/USDT | $61,686.29 | $2,796,512,759 | 04:57:16 08/06/2026 |
| 58 | Ulink |
BTC/USDT | $61,785.42 | $2,781,807,456 | 05:00:19 08/06/2026 |
| 59 |  OrangeX |
BTC/USDT | $61,599.70 | $2,769,549,795 | 04:54:15 08/06/2026 |
| 60 |  KCEX |
BTC/USDT | $61,662.88 | $2,594,475,619 | 04:57:15 08/06/2026 |
| 61 |  WhiteBIT |
BTC/USDT | $61,711.36 | $2,538,402,736 | 04:57:15 08/06/2026 |
| 62 | Pionex |
BTC/USDT | $61,692.61 | $2,457,760,661 | 04:57:08 08/06/2026 |
| 63 | Echobit |
ETH/USDT | $1,630.22 | $2,449,267,219 | 04:57:16 08/06/2026 |
| 64 | Bybit |
ETH/USDT | $1,627.20 | $2,423,890,691 | 04:54:16 08/06/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $1,630.02 | $2,396,879,326 | 04:57:17 08/06/2026 |
| 66 | Binance |
ZEC/USDT | $422.61 | $2,371,693,079 | 04:54:17 08/06/2026 |
| 67 | CoinUp.io |
BTC/USDT | $61,644.09 | $2,335,114,294 | 04:51:12 08/06/2026 |
| 68 |  Bitunix |
BTC/USDT | $61,684.37 | $2,283,200,618 | 04:57:16 08/06/2026 |
| 69 | CoinW |
ETH/USDT | $1,630.20 | $2,275,801,953 | 04:57:17 08/06/2026 |
| 70 |  ASTX |
TAO/USDT | $207.54 | $2,274,908,643 | 05:00:16 08/06/2026 |
| 71 |  Cofinex |
ETH/USDT | $1,633.16 | $2,255,843,575 | 05:00:17 08/06/2026 |
| 72 | Bitget |
ETH/USDT | $1,626.96 | $2,252,645,461 | 04:54:16 08/06/2026 |
| 73 |  BiFinance |
BTC/USDT | $61,671.12 | $2,225,451,684 | 04:57:11 08/06/2026 |
| 74 |  KTX |
LAB/USDT | $13.08 | $2,214,925,797 | 05:00:15 08/06/2026 |
| 75 | Ekbit |
BTC/USDT | $61,785.52 | $2,194,008,142 | 05:00:15 08/06/2026 |
| 76 |  Picol |
BTC/USDT | $61,823.20 | $2,169,302,405 | 05:00:10 08/06/2026 |
| 77 |  OneEx |
BTC/USDT | $61,785.52 | $2,110,975,721 | 05:00:16 08/06/2026 |
| 78 |  Hibt |
BTC/USDT | $61,683.43 | $2,098,175,523 | 04:48:24 08/06/2026 |
| 79 |  Batonex |
BTC/USDT | $61,785.52 | $2,090,305,672 | 05:00:16 08/06/2026 |
| 80 |  Deepcoin |
BTC/USDT | $61,681.57 | $2,024,752,625 | 04:57:16 08/06/2026 |
| 81 | OrangeX |
ETH/USDT | $1,627.02 | $1,986,252,997 | 04:54:15 08/06/2026 |
| 82 | Tapbit |
SOL/USDT | $64.49 | $1,969,357,102 | 04:57:15 08/06/2026 |
| 83 | IBIT Global |
ETH/USDT | $1,633.70 | $1,866,865,634 | 05:00:17 08/06/2026 |
| 84 | DigiFinex |
ETH/USDT | $1,633.69 | $1,859,450,522 | 05:00:16 08/06/2026 |
| 85 | UZX |
ETH/USDT | $1,627.68 | $1,805,260,204 | 04:51:15 08/06/2026 |
| 86 | Binance |
SOL/USDT | $64.24 | $1,776,282,657 | 04:54:17 08/06/2026 |
| 87 |  Websea |
BTC/USDT | $61,667.08 | $1,754,957,278 | 04:57:16 08/06/2026 |
| 88 | SunX |
BTC/USDT | $61,832.00 | $1,745,307,040 | 05:00:10 08/06/2026 |
| 89 | Batonex |
ETH/USDT | $1,633.71 | $1,731,173,139 | 05:00:16 08/06/2026 |
| 90 | Hotcoin |
BTC/USDT | $61,684.47 | $1,726,714,170 | 04:57:17 08/06/2026 |
| 91 | Ulink |
BTC/USDT | $61,806.21 | $1,723,297,659 | 05:00:18 08/06/2026 |
| 92 | CoinUp.io |
ETH/USDT | $1,627.87 | $1,723,187,762 | 04:51:12 08/06/2026 |
| 93 | Deepcoin |
SOL/USDT | $64.46 | $1,716,837,930 | 04:57:16 08/06/2026 |
| 94 | MEXC |
ETH/USDT | $1,629.97 | $1,712,239,409 | 04:57:16 08/06/2026 |
| 95 | Bitunix |
ETH/USDT | $1,629.93 | $1,659,933,231 | 04:57:16 08/06/2026 |
| 96 | Biconomy.com |
ETH/USDT | $1,629.99 | $1,651,262,304 | 04:57:15 08/06/2026 |
| 97 | MGBX |
ETH/USDT | $1,630.24 | $1,645,309,076 | 04:57:16 08/06/2026 |
| 98 |  Koinbay |
BTC/USDT | $95,353.19 | $1,638,766,723 | 04:45:15 08/06/2026 |
| 99 |  Zoomex |
BTC/USDT | $72,743.71 | $1,631,684,717 | 04:57:15 08/06/2026 |
| 100 | KCEX |
ETH/USDT | $1,629.49 | $1,631,534,831 | 04:57:15 08/06/2026 |
| 101 | BTCC |
ETH/USDT | $1,628.76 | $1,600,464,097 | 04:57:08 08/06/2026 |
| 102 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,148,911 | 04:57:15 08/06/2026 |
| 103 |  CoinChief |
ETH/USDT | $1,630.19 | $1,574,079,008 | 04:57:16 08/06/2026 |
| 104 | Ourbit |
SOL/USDT | $64.46 | $1,560,987,263 | 04:57:16 08/06/2026 |
| 105 | Koinbay |
ETH/USDT | $3,340.85 | $1,538,994,091 | 04:45:15 08/06/2026 |
| 106 |  CoinP |
BTC/USDT | $61,818.71 | $1,537,718,907 | 05:00:07 08/06/2026 |
| 107 | Batonex |
SOL/USDT | $64.57 | $1,516,039,103 | 05:00:16 08/06/2026 |
| 108 | WEEX |
ZEC/USDT | $423.88 | $1,493,240,960 | 04:57:17 08/06/2026 |
| 109 |  CrypFine |
BTC/USDT | $69,667.14 | $1,471,625,994 | 14:03:15 02/06/2026 |
| 110 | Bitbase |
BTC/USDT | $61,598.60 | $1,447,152,496 | 04:54:21 08/06/2026 |
| 111 | Deepcoin |
ETH/USDT | $1,630.25 | $1,426,165,207 | 04:57:16 08/06/2026 |
| 112 |  Coinlocally |
BTC/USDT | $61,675.38 | $1,421,398,288 | 04:57:16 08/06/2026 |
| 113 | DigiFinex |
SOL/USDT | $64.58 | $1,414,920,956 | 05:00:16 08/06/2026 |
| 114 |  Tebbit |
ETH/USDT | $1,633.59 | $1,401,023,239 | 05:00:18 08/06/2026 |
| 115 | KCEX |
BTC/USDT | $61,692.60 | $1,359,205,082 | 04:57:12 08/06/2026 |
| 116 |  BingX |
BTC/USDT | $61,680.77 | $1,347,430,411 | 04:57:17 08/06/2026 |
| 117 | Binance |
BTC/USDT | $61,692.09 | $1,330,578,986 | 04:56:54 08/06/2026 |
| 118 | Websea |
ETH/USDT | $1,629.72 | $1,309,222,838 | 04:57:16 08/06/2026 |
| 119 |  BitMart |
ETH/USDT | $1,629.45 | $1,295,425,994 | 04:57:16 08/06/2026 |
| 120 | COINSPACE |
ADA/USDT | $0.1609 | $1,290,475,453 | 05:00:10 08/06/2026 |
| 121 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 122 |  CZR Exchange |
BTC/USDT | $61,783.02 | $1,255,670,680 | 05:00:16 08/06/2026 |
| 123 |  WOO X Pro |
BTC/USDT | $61,793.40 | $1,253,358,799 | 05:00:16 08/06/2026 |
| 124 | FameEX |
SOL/USDT | $64.47 | $1,247,519,489 | 04:57:19 08/06/2026 |
| 125 | MEXC |
SOL/USDT | $64.47 | $1,247,318,308 | 04:57:16 08/06/2026 |
| 126 | WOO X Pro |
ETH/USDT | $1,633.89 | $1,245,162,712 | 05:00:16 08/06/2026 |
| 127 | Hibt |
ETH/USDT | $1,626.38 | $1,228,468,824 | 04:48:24 08/06/2026 |
| 128 |  idax exchange |
BTC/USDT | $61,785.42 | $1,221,959,791 | 05:00:17 08/06/2026 |
| 129 |  Blockfinex |
BTC/USDT | $61,785.42 | $1,221,896,739 | 05:00:16 08/06/2026 |
| 130 |  WHXEX |
BTC/USDT | $61,684.37 | $1,220,257,774 | 04:57:16 08/06/2026 |
| 131 | idax exchange |
ETH/USDT | $1,633.70 | $1,190,066,762 | 05:00:17 08/06/2026 |
| 132 | Blockfinex |
ETH/USDT | $1,633.70 | $1,189,982,469 | 05:00:16 08/06/2026 |
| 133 | Bitbase |
ETH/USDT | $1,626.95 | $1,188,590,941 | 04:54:21 08/06/2026 |
| 134 | IBIT Global |
ZEC/USDT | $422.02 | $1,185,213,167 | 05:00:17 08/06/2026 |
| 135 | WHXEX |
ETH/USDT | $1,630.19 | $1,184,195,448 | 04:57:16 08/06/2026 |
| 136 | CoinW |
SOL/USDT | $64.47 | $1,176,764,067 | 04:57:17 08/06/2026 |
| 137 | VOOX Exchange |
BTC/USDT | $61,698.34 | $1,162,068,706 | 04:57:10 08/06/2026 |
| 138 |  OneBullEx |
SOL/USDT | $64.59 | $1,149,211,655 | 05:00:11 08/06/2026 |
| 139 |  Bitrue |
BTC/USDT | $61,677.87 | $1,147,626,806 | 04:57:17 08/06/2026 |
| 140 |  PrimeXBT |
BTC/USDT | $61,785.42 | $1,142,873,865 | 05:00:16 08/06/2026 |
| 141 |  IMBX |
BTC/USDT | $61,784.32 | $1,135,123,759 | 05:00:17 08/06/2026 |
| 142 |  BTSE |
ETH/USDT | $1,630.04 | $1,097,150,110 | 04:57:15 08/06/2026 |
| 143 | Coinlocally |
ETH/USDT | $1,630.33 | $1,088,140,521 | 04:57:16 08/06/2026 |
| 144 |  Binance Alpha |
B2/USDT | $0.4858 | $1,081,571,434 | 04:56:54 08/06/2026 |
| 145 |  BITmarkets |
ETH/USDT | $1,633.53 | $1,070,210,448 | 05:00:15 08/06/2026 |
| 146 | WEEX |
SOL/USDT | $64.46 | $1,049,203,468 | 04:57:17 08/06/2026 |
| 147 | Ju.com |
JU/USDT | $8.58 | $1,044,809,487 | 05:00:12 08/06/2026 |
| 148 |  BitxEX |
ETH/USDT | $1,633.49 | $1,021,639,943 | 05:00:17 08/06/2026 |
| 149 | COINSPACE |
VET/USDT | $0.004784 | $991,640,346 | 05:00:10 08/06/2026 |
| 150 | CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 151 | CZR Exchange |
ETH/USDT | $1,633.61 | $972,602,130 | 05:00:16 08/06/2026 |
| 152 | OneBullEx |
BCH/USDT | $461.46 | $959,760,578 | 05:00:11 08/06/2026 |
| 153 | BitxEX |
BTC/USDT | $61,831.20 | $955,167,836 | 05:00:09 08/06/2026 |
| 154 | Binance |
HYPE/USDT | $58.13 | $951,523,451 | 04:54:17 08/06/2026 |
| 155 | SunX |
ETH/USDT | $1,635.54 | $947,757,038 | 05:00:10 08/06/2026 |
| 156 |  ApeX Omni |
BTC/USDT | $61,784.12 | $946,185,992 | 05:00:17 08/06/2026 |
| 157 | BVOX |
ZEC/USDT | $423.80 | $946,167,105 | 04:57:15 08/06/2026 |
| 158 | Ulink |
ETH/USDT | $1,634.19 | $946,044,209 | 05:00:18 08/06/2026 |
| 159 | BiKing |
ZEC/USDT | $422.03 | $931,209,143 | 05:00:16 08/06/2026 |
| 160 |  BlockFin |
BTC/USDT | $61,831.06 | $924,475,905 | 05:00:09 08/06/2026 |
| 161 |  YUBIT |
BTC/USDT | $61,698.33 | $923,379,638 | 04:57:10 08/06/2026 |
| 162 | BVOX |
SOL/USDT | $64.48 | $923,179,802 | 04:57:15 08/06/2026 |
| 163 | SunX |
ETH/USDT | $1,633.71 | $910,130,623 | 05:00:17 08/06/2026 |
| 164 | WhiteBIT |
ETH/USDT | $1,630.29 | $909,334,288 | 04:57:15 08/06/2026 |
| 165 |  Aster |
BTC/USDT | $61,634.76 | $905,393,645 | 04:54:15 08/06/2026 |
| 166 | IMBX |
ETH/USDT | $1,633.65 | $883,977,359 | 05:00:17 08/06/2026 |
| 167 | Koinbay |
SOL/USDT | $184.56 | $869,011,142 | 04:45:15 08/06/2026 |
| 168 | OneBullEx |
BTC/USDT | $61,791.40 | $848,316,549 | 05:00:25 08/06/2026 |
| 169 | KTX |
BLUAI/USDT | $0.01244 | $846,271,983 | 05:00:15 08/06/2026 |
| 170 |  AEGET |
LAB/USDT | $13.06 | $844,736,248 | 04:57:16 08/06/2026 |
| 171 | CoinW |
ZEC/USDT | $424.06 | $835,493,426 | 04:57:17 08/06/2026 |
| 172 | CoinW |
BTC/USDT | $61,692.14 | $833,975,567 | 04:57:08 08/06/2026 |
| 173 | Pionex |
SOL/USDT | $64.46 | $825,510,748 | 04:57:16 08/06/2026 |
| 174 | KTX |
WLD/USDT | $0.4744 | $823,413,581 | 05:00:15 08/06/2026 |
| 175 | CoinP |
BTC/USDT | $61,811.70 | $821,388,908 | 05:00:15 08/06/2026 |
| 176 |  BitradeX |
BTC/USDT | $61,636.08 | $815,790,834 | 04:51:15 08/06/2026 |
| 177 | BTSE |
BTC/USDT | $61,681.07 | $811,250,469 | 04:57:15 08/06/2026 |
| 178 | Binance |
USDC/USDT | $0.9997 | $800,421,392 | 04:56:42 08/06/2026 |
| 179 | BingX |
ETH/USDT | $1,630.23 | $796,235,995 | 04:57:17 08/06/2026 |
| 180 |  Millionero |
ETH/USDT | $1,633.59 | $795,539,028 | 05:00:15 08/06/2026 |
| 181 | BITmarkets |
BTC/USDT | $61,784.22 | $790,492,369 | 05:00:15 08/06/2026 |
| 182 | Hotcoin |
SOL/USDT | $64.46 | $789,807,538 | 04:57:17 08/06/2026 |
| 183 | Ekbit |
MORPHO/USDT | $1.68 | $787,953,324 | 05:00:15 08/06/2026 |
| 184 | Ekbit |
BNB/USDT | $594.42 | $786,390,774 | 05:00:15 08/06/2026 |
| 185 | Batonex |
BTC/USDT | $61,831.70 | $776,065,707 | 05:00:11 08/06/2026 |
| 186 | Gate |
BTC/USDT | $61,692.36 | $770,322,733 | 04:56:24 08/06/2026 |
| 187 |  Aivora Exchange |
BTC/USDT | $61,813.20 | $768,341,393 | 05:00:16 08/06/2026 |
| 188 | GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 189 |  HTX |
ETH/USDT | $1,627.49 | $755,125,730 | 04:36:17 08/06/2026 |
| 190 | MEXC |
TAO/USDT | $206.90 | $754,612,062 | 04:57:16 08/06/2026 |
| 191 | Binance |
WLD/USDT | $0.4693 | $740,212,799 | 04:54:17 08/06/2026 |
| 192 | KTX |
ZEC/USDT | $422.40 | $732,846,574 | 05:00:15 08/06/2026 |
| 193 | Tapbit |
XRP/USDT | $1.13 | $725,316,343 | 04:57:15 08/06/2026 |
| 194 | KCEX |
SOL/USDT | $64.47 | $704,400,251 | 04:57:15 08/06/2026 |
| 195 | Ju.com |
ZEC/USDT | $422.05 | $704,203,393 | 05:00:16 08/06/2026 |
| 196 | Biconomy.com |
BTC/USDT | $61,687.16 | $699,678,840 | 04:57:07 08/06/2026 |
| 197 | Millionero |
BTC/USDT | $61,786.42 | $693,250,527 | 05:00:15 08/06/2026 |
| 198 | Hotcoin |
BTC/USDT | $61,694.66 | $692,199,517 | 05:00:00 08/06/2026 |
| 199 | FameEX |
DOGE/USDT | $0.08380 | $688,421,397 | 04:57:19 08/06/2026 |
| 200 | Aivora Exchange |
ETH/USDT | $1,633.95 | $673,738,257 | 05:00:16 08/06/2026 |
| 201 | Bitbase |
SOL/USDT | $64.53 | $670,296,611 | 04:57:10 08/06/2026 |
| 202 | BlockFin |
BTC/USDT | $61,797.30 | $669,860,183 | 05:00:15 08/06/2026 |
| 203 | CoinP |
ETH/USDT | $1,635.68 | $668,734,615 | 05:00:07 08/06/2026 |
| 204 | Hibt |
SOL/USDT | $64.31 | $667,687,602 | 04:48:24 08/06/2026 |
| 205 | Bybit |
SOL/USDT | $64.25 | $666,402,253 | 04:54:16 08/06/2026 |
| 206 | Binance |
XRP/USDT | $1.13 | $665,628,940 | 04:54:17 08/06/2026 |
| 207 | MEXC |
BTC/USDT | $61,694.63 | $660,542,617 | 04:48:07 08/06/2026 |
| 208 | 4E |
BTC/USDT | $61,823.89 | $658,651,772 | 05:00:10 08/06/2026 |
| 209 |  LBank |
BTC/USDT | $61,686.39 | $657,937,965 | 04:57:16 08/06/2026 |
| 210 | FameEX |
BTC/USDT | $61,662.81 | $655,067,428 | 04:57:09 08/06/2026 |
| 211 | Binance |
ALLO/USDT | $0.3170 | $653,216,770 | 04:54:17 08/06/2026 |
| 212 |  XXKK |
BTC/USDT | $61,824.30 | $649,600,310 | 05:00:11 08/06/2026 |
| 213 | BVOX |
BTC/USDT | $61,692.61 | $648,962,233 | 04:57:09 08/06/2026 |
| 214 |  CoinMy |
BTC/USDT | $61,805.61 | $647,610,299 | 05:00:16 08/06/2026 |
| 215 | Binance |
ETH/USDT | $1,630.50 | $643,181,207 | 04:56:54 08/06/2026 |
| 216 |  BitTap |
BTC/USDT | $61,808.90 | $641,573,858 | 05:00:17 08/06/2026 |
| 217 | OrangeX |
BTC/USDT | $61,640.82 | $641,406,050 | 04:54:10 08/06/2026 |
| 218 | Zoomex |
ETH/USDT | $1,629.47 | $639,891,356 | 04:57:15 08/06/2026 |
| 219 |  XT.COM |
BTC/USDT | $61,693.28 | $638,292,196 | 04:57:11 08/06/2026 |
| 220 | FameEX |
ETH/USDT | $1,629.94 | $628,082,912 | 04:57:09 08/06/2026 |
| 221 | OneBullEx |
ETH/USDT | $1,634.32 | $625,334,483 | 05:00:25 08/06/2026 |
| 222 | UZX |
BTC/USDT | $61,644.10 | $615,036,230 | 04:51:10 08/06/2026 |
| 223 | WEEX |
BTC/USDT | $61,692.90 | $601,424,438 | 04:57:10 08/06/2026 |
| 224 | HTX |
BTC/USDT | $61,765.13 | $599,952,325 | 04:36:17 08/06/2026 |
| 225 | CrypFine |
BTC/USDT | $69,706.13 | $596,270,044 | 14:03:08 02/06/2026 |
| 226 | COINSPACE |
XRP/USDT | $1.13 | $590,101,366 | 05:00:10 08/06/2026 |
| 227 | Tapbit |
ETH/USDT | $1,630.36 | $589,563,258 | 04:57:10 08/06/2026 |
| 228 |  AIA Exchange |
BTC/USDT | $61,832.10 | $586,260,520 | 05:00:10 08/06/2026 |
| 229 | FameEX |
SUI/USDT | $0.7370 | $584,850,478 | 04:57:19 08/06/2026 |
| 230 | idax exchange |
ZEC/USDT | $422.07 | $583,576,737 | 05:00:17 08/06/2026 |
| 231 | Blockfinex |
ZEC/USDT | $422.08 | $583,572,431 | 05:00:16 08/06/2026 |
| 232 | WHXEX |
ZEC/USDT | $423.94 | $583,311,886 | 04:57:16 08/06/2026 |
| 233 | Ulink |
LINK/USDT | $7.68 | $581,232,360 | 05:00:18 08/06/2026 |
| 234 | SunX |
LINK/USDT | $7.69 | $581,107,017 | 05:00:10 08/06/2026 |
| 235 | BitxEX |
USDC/USDT | $0.9996 | $576,316,111 | 05:00:09 08/06/2026 |
| 236 |  AscendEX |
BTC/USDT | $62,350.09 | $575,596,337 | 04:57:08 08/06/2026 |
| 237 | Ekbit |
DASH/USDT | $36.46 | $574,732,279 | 05:00:15 08/06/2026 |
| 238 | KTX |
BTC/USDT | $61,781.42 | $569,873,094 | 05:00:15 08/06/2026 |
| 239 | BiKing |
SOL/USDT | $64.56 | $568,662,723 | 05:00:16 08/06/2026 |
| 240 | Toobit |
SOL/USDT | $64.47 | $550,210,968 | 04:57:16 08/06/2026 |
| 241 | Koinbay |
DOGE/USDT | $0.3200 | $541,557,457 | 04:45:15 08/06/2026 |
| 242 | DigiFinex |
BTC/USDT | $61,692.60 | $536,767,757 | 04:57:10 08/06/2026 |
| 243 | Ourbit |
BTC/USDT | $61,694.01 | $533,292,708 | 04:48:09 08/06/2026 |
| 244 | OrangeX |
HYPE/USDT | $58.12 | $532,832,503 | 04:54:15 08/06/2026 |
| 245 |  KuCoin |
XBT/USDT | $61,684.20 | $525,047,866 | 04:57:24 08/06/2026 |
| 246 | CoinUp.io |
DOGE/USDT | $0.08362 | $524,189,906 | 04:51:12 08/06/2026 |
| 247 |  BloFin |
BTC/USDT | $61,693.73 | $521,705,723 | 04:57:09 08/06/2026 |
| 248 | BiKing |
BTC/USDT | $61,819.21 | $518,965,393 | 05:00:07 08/06/2026 |
| 249 | Toobit |
BTC/USDT | $61,705.18 | $518,699,723 | 04:57:11 08/06/2026 |
| 250 | Deepcoin |
BTC/USDT | $61,692.59 | $518,557,277 | 04:57:07 08/06/2026 |
| 251 | Ju.com |
SOL/USDT | $64.56 | $514,556,905 | 05:00:16 08/06/2026 |
| 252 | Gate |
SOL/USDT | $64.25 | $513,796,229 | 04:54:20 08/06/2026 |
| 253 | Pionex |
ETH/USDT | $1,630.50 | $510,467,770 | 04:57:08 08/06/2026 |
| 254 | Tapbit |
BTC/USDT | $61,687.16 | $509,622,582 | 04:57:10 08/06/2026 |
| 255 | Gate |
ETH/USDT | $1,630.76 | $508,892,794 | 04:56:24 08/06/2026 |
| 256 |  YEX |
BTC/USDT | $61,793.40 | $506,702,913 | 05:00:16 08/06/2026 |
| 257 | KTX |
ALLO/USDT | $0.3150 | $506,083,862 | 05:00:10 08/06/2026 |
| 258 |  Bitbaby |
BTC/USDT | $61,728.93 | $505,784,481 | 05:00:15 08/06/2026 |
| 259 | Deepcoin |
HYPE/USDT | $58.25 | $503,687,749 | 04:57:16 08/06/2026 |
| 260 | Ulink |
DOGE/USDT | $0.08400 | $499,876,491 | 05:00:18 08/06/2026 |
| 261 | CEEX exchange |
BTC/USDT | $61,805.39 | $499,570,613 | 05:00:10 08/06/2026 |
| 262 | SunX |
DOGE/USDT | $0.08412 | $498,668,895 | 05:00:10 08/06/2026 |
| 263 | Tapbit |
HYPE/USDT | $58.25 | $492,482,870 | 04:57:15 08/06/2026 |
| 264 | PrimeXBT |
ETH/USDT | $1,633.65 | $491,549,142 | 05:00:16 08/06/2026 |
| 265 | KTX |
XLM/USDT | $0.2024 | $490,521,442 | 05:00:15 08/06/2026 |
| 266 | CoinUp.io |
AAVE/USDT | $62.06 | $489,653,831 | 04:51:12 08/06/2026 |
| 267 |  BitDelta |
BTC/USDT | $61,745.27 | $487,459,064 | 05:00:11 08/06/2026 |
| 268 | Ju.com |
XRP/USDT | $1.13 | $486,311,945 | 05:00:16 08/06/2026 |
| 269 | Hibt |
BTC/USDT | $61,694.66 | $486,305,080 | 04:48:08 08/06/2026 |
| 270 | BitradeX |
ETH/USDT | $1,627.67 | $483,001,204 | 04:51:15 08/06/2026 |
| 271 | AscendEX |
ETH/USDT | $1,637.04 | $482,719,918 | 04:57:08 08/06/2026 |
| 272 | Ulink |
BCH/USDT | $223.49 | $480,038,616 | 05:00:18 08/06/2026 |
| 273 | SunX |
BCH/USDT | $223.59 | $479,977,653 | 05:00:10 08/06/2026 |
| 274 | YUBIT |
BTC/USDT | $61,686.49 | $473,854,706 | 04:57:15 08/06/2026 |
| 275 | CoinMy |
ETH/USDT | $1,634.57 | $473,131,227 | 05:00:16 08/06/2026 |
| 276 | Bybit |
BTC/USDT | $61,636.60 | $466,283,210 | 04:54:08 08/06/2026 |
| 277 | BiFinance |
ETH/USDT | $1,630.61 | $465,652,247 | 04:57:11 08/06/2026 |
| 278 | Toobit |
LAB/USDT | $13.06 | $456,203,292 | 04:57:16 08/06/2026 |
| 279 | Ulink |
SOL/USDT | $64.62 | $455,298,781 | 05:00:18 08/06/2026 |
| 280 | SunX |
SOL/USDT | $64.71 | $454,090,665 | 05:00:10 08/06/2026 |
| 281 | CoinW |
HYPE/USDT | $58.27 | $453,304,697 | 04:57:17 08/06/2026 |
| 282 | FameEX |
ZEC/USDT | $424.01 | $453,277,448 | 04:57:19 08/06/2026 |
| 283 | Bybit |
ZEC/USDT | $423.72 | $452,363,095 | 04:54:16 08/06/2026 |
| 284 | MGBX |
SOL/USDT | $64.46 | $451,728,138 | 04:57:16 08/06/2026 |
| 285 | Picol |
ETH/USDT | $1,635.50 | $450,742,308 | 05:00:10 08/06/2026 |
| 286 | AEGET |
H/USDT | $0.7354 | $439,563,515 | 04:57:16 08/06/2026 |
| 287 | BitxEX |
ETH/USDT | $1,635.65 | $437,887,842 | 05:00:09 08/06/2026 |
| 288 |  BigONE |
BTC/USDT | $61,698.34 | $436,968,569 | 04:57:10 08/06/2026 |
| 289 |  EagleX |
BTC/USDT | $61,785.42 | $436,781,885 | 05:00:15 08/06/2026 |
| 290 | BitTap |
ETH/USDT | $1,634.07 | $425,612,950 | 05:00:17 08/06/2026 |
| 291 | CoinP |
ETH/USDT | $1,634.35 | $419,319,387 | 05:00:15 08/06/2026 |
| 292 | Biconomy.com |
SOL/USDT | $64.47 | $418,885,358 | 04:57:15 08/06/2026 |
| 293 | Aster |
ETH/USDT | $1,627.36 | $417,579,949 | 04:54:15 08/06/2026 |
| 294 |  BitGW Exchange |
BTC/USDT | $61,692.79 | $417,547,182 | 04:57:11 08/06/2026 |
| 295 | DigiFinex |
DOGE/USDT | $0.08398 | $417,224,937 | 05:00:16 08/06/2026 |
| 296 | XT.COM |
BLUAI/USDT | $0.01240 | $414,889,658 | 04:57:39 08/06/2026 |
| 297 | idax exchange |
SOL/USDT | $64.56 | $411,249,625 | 05:00:17 08/06/2026 |
| 298 | Blockfinex |
SOL/USDT | $64.56 | $411,229,773 | 05:00:16 08/06/2026 |
| 299 | WHXEX |
SOL/USDT | $64.46 | $410,780,391 | 04:57:16 08/06/2026 |
| 300 |  OKX |
BTC/USDT | $61,688.39 | $409,711,511 | 04:56:53 08/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 08/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,931,516,439 với tỷ giá $0.4752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.