Tether USDt USDT
Xếp hạng #3
13:33:00 18/06/2026
Giá Tether USDt (USDT)
$0.9988 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $63,878.74 | $21,658,755,526 | 12:57:15 18/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $340.58 | $16,876,514,093 | 12:54:16 18/06/2026 |
| 3 |  SunX |
UNI/USDT | $3.09 | $15,197,556,802 | 13:00:08 18/06/2026 |
| 4 |  Ulink |
UNI/USDT | $3.09 | $15,193,761,995 | 13:00:12 18/06/2026 |
| 5 |  BTCC |
BTC/USDT | $63,890.85 | $14,995,159,860 | 12:57:16 18/06/2026 |
| 6 | SunX |
WLD/USDT | $0.6218 | $14,046,381,304 | 13:00:08 18/06/2026 |
| 7 |  Binance |
BTC/USDT | $63,801.61 | $13,852,696,578 | 12:54:17 18/06/2026 |
| 8 |  Tapbit |
BTC/USDT | $63,876.41 | $11,933,226,237 | 12:57:15 18/06/2026 |
| 9 |  DigiFinex |
BTC/USDT | $63,850.96 | $11,574,879,822 | 13:00:16 18/06/2026 |
| 10 |  WEEX |
BTC/USDT | $63,871.52 | $10,842,599,654 | 12:57:17 18/06/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $1,726.83 | $10,653,561,488 | 13:00:15 18/06/2026 |
| 12 |  Deepcoin |
BTC/USDT | $63,871.81 | $10,221,603,673 | 12:57:15 18/06/2026 |
| 13 | Binance |
ETH/USDT | $1,725.09 | $10,133,702,440 | 12:54:17 18/06/2026 |
| 14 |  4E |
NOT/USDT | $0.0004175 | $9,870,881,180 | 13:00:15 18/06/2026 |
| 15 |  Echobit |
BTC/USDT | $63,871.44 | $9,201,771,516 | 12:57:16 18/06/2026 |
| 16 |  Ju.com |
BTC/USDT | $63,871.61 | $7,879,244,804 | 12:57:16 18/06/2026 |
| 17 |  Toobit |
BTC/USDT | $63,871.61 | $7,763,952,293 | 12:57:16 18/06/2026 |
| 18 |  BVOX |
BTC/USDT | $63,871.42 | $7,759,798,775 | 12:57:15 18/06/2026 |
| 19 | BiKing |
COINX/USDT | $148.81 | $7,664,120,014 | 12:54:16 18/06/2026 |
| 20 |  Ourbit |
BTC/USDT | $63,871.52 | $7,594,647,071 | 12:57:17 18/06/2026 |
| 21 | Tapbit |
ETH/USDT | $1,727.69 | $7,590,910,863 | 12:57:15 18/06/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $63,871.52 | $7,474,754,516 | 12:57:17 18/06/2026 |
| 23 |  CoinW |
BTC/USDT | $63,871.44 | $6,875,892,041 | 12:57:16 18/06/2026 |
| 24 |  FameEX |
ETH/USDT | $1,727.67 | $6,815,696,017 | 12:57:18 18/06/2026 |
| 25 |  Ekbit |
ETH/USDT | $1,727.12 | $6,500,020,365 | 13:00:27 18/06/2026 |
| 26 |  Gate |
ETH/USDT | $1,725.41 | $6,486,699,452 | 12:54:19 18/06/2026 |
| 27 | Gate |
BTC/USDT | $63,806.00 | $6,351,539,835 | 12:54:19 18/06/2026 |
| 28 |  Bybit |
BTC/USDT | $63,794.27 | $6,149,927,580 | 12:54:16 18/06/2026 |
| 29 |  MEXC |
BTC/USDT | $63,871.34 | $6,112,579,504 | 12:57:16 18/06/2026 |
| 30 | SunX |
BTC/USDT | $63,852.61 | $6,074,487,382 | 13:00:17 18/06/2026 |
| 31 | Ju.com |
ETH/USDT | $1,727.66 | $5,866,320,477 | 12:57:16 18/06/2026 |
| 32 | BVOX |
ETH/USDT | $1,727.88 | $5,679,497,985 | 12:57:15 18/06/2026 |
| 33 | Deepcoin |
ETH/USDT | $1,727.76 | $5,597,380,051 | 12:57:15 18/06/2026 |
| 34 |  Pionex |
BTC/USDT | $63,871.34 | $5,254,185,369 | 12:57:16 18/06/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $63,877.44 | $5,165,976,863 | 12:57:15 18/06/2026 |
| 36 | BTCC |
ETH/USDT | $1,727.21 | $5,025,562,065 | 12:57:16 18/06/2026 |
| 37 |  Bitbase |
BTC/USDT | $63,910.47 | $4,882,712,356 | 12:57:11 18/06/2026 |
| 38 | BiKing |
BTC/USDT | $63,803.01 | $4,874,505,114 | 12:54:16 18/06/2026 |
| 39 | Toobit |
ETH/USDT | $1,727.67 | $4,796,509,978 | 12:57:16 18/06/2026 |
| 40 |  CoinUp.io |
BTC/USDT | $63,867.12 | $4,719,666,185 | 12:57:21 18/06/2026 |
| 41 | CoinUp.io |
ETH/USDT | $1,727.41 | $4,702,188,954 | 12:57:21 18/06/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $63,897.84 | $4,281,621,335 | 13:03:17 18/06/2026 |
| 43 |  COINSPACE |
DOGE/USDT | $0.08413 | $4,228,843,446 | 13:00:10 18/06/2026 |
| 44 |  Bitget |
BTC/USDT | $63,802.26 | $4,106,606,517 | 12:54:16 18/06/2026 |
| 45 | Ourbit |
ETH/USDT | $1,727.78 | $4,064,920,027 | 12:57:17 18/06/2026 |
| 46 | Pionex |
ETH/USDT | $1,727.77 | $3,801,885,657 | 12:57:16 18/06/2026 |
| 47 |  EagleX |
BTC/USDT | $63,852.81 | $3,729,204,595 | 13:00:15 18/06/2026 |
| 48 |  OrangeX |
BTC/USDT | $63,800.21 | $3,688,133,169 | 12:54:15 18/06/2026 |
| 49 | BiKing |
ETH/USDT | $1,725.11 | $3,664,638,861 | 12:54:16 18/06/2026 |
| 50 | FameEX |
BTC/USDT | $63,872.51 | $3,635,979,899 | 12:57:18 18/06/2026 |
| 51 | Binance |
SPCX/USDT | $189.17 | $3,558,628,155 | 12:54:17 18/06/2026 |
| 52 | WEEX |
ETH/USDT | $1,727.76 | $3,557,480,832 | 12:57:17 18/06/2026 |
| 53 | TruBit Pro Exchange |
BTC/USDT | $63,852.31 | $3,520,076,146 | 13:00:15 18/06/2026 |
| 54 |  IBIT Global |
BTC/USDT | $63,848.62 | $3,461,317,373 | 13:00:17 18/06/2026 |
| 55 | BTCC |
BTC/USDT | $63,912.30 | $3,372,138,444 | 12:57:12 18/06/2026 |
| 56 |  Tebbit |
ETH/USDT | $1,727.11 | $3,368,240,273 | 13:00:24 18/06/2026 |
| 57 |  UZX |
BTC/USDT | $63,806.20 | $3,335,528,225 | 12:54:17 18/06/2026 |
| 58 |  MGBX |
BTC/USDT | $63,871.52 | $3,278,972,617 | 12:57:17 18/06/2026 |
| 59 |  KCEX |
BTC/USDT | $63,871.34 | $3,272,459,954 | 12:57:15 18/06/2026 |
| 60 | SunX |
NEAR/USDT | $2.16 | $3,166,485,823 | 13:00:08 18/06/2026 |
| 61 | SunX |
XRP/USDT | $1.17 | $3,163,839,266 | 13:00:08 18/06/2026 |
| 62 | Ulink |
XRP/USDT | $1.17 | $3,163,240,813 | 13:00:12 18/06/2026 |
| 63 |  ASTX |
TAO/USDT | $240.09 | $3,056,912,092 | 13:00:16 18/06/2026 |
| 64 | CoinW |
ETH/USDT | $1,727.77 | $3,015,532,137 | 12:57:16 18/06/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $1,727.77 | $2,894,246,167 | 12:57:17 18/06/2026 |
| 66 | FameEX |
SPCX/USDT | $189.40 | $2,819,139,505 | 12:57:18 18/06/2026 |
| 67 | Echobit |
ETH/USDT | $1,727.75 | $2,804,889,487 | 12:57:16 18/06/2026 |
| 68 | Ulink |
BTC/USDT | $63,852.61 | $2,796,575,182 | 13:00:19 18/06/2026 |
| 69 | Bybit |
ETH/USDT | $1,724.86 | $2,749,901,467 | 12:54:16 18/06/2026 |
| 70 | OrangeX |
ETH/USDT | $1,725.08 | $2,665,633,383 | 12:54:15 18/06/2026 |
| 71 |  Batonex |
BTC/USDT | $63,852.61 | $2,558,107,319 | 13:00:16 18/06/2026 |
| 72 | Bitbase |
ETH/USDT | $1,728.89 | $2,540,693,988 | 12:57:11 18/06/2026 |
| 73 |  Cofinex |
ETH/USDT | $1,728.02 | $2,529,449,407 | 13:00:17 18/06/2026 |
| 74 | Bitget |
ETH/USDT | $1,725.14 | $2,528,876,330 | 12:54:16 18/06/2026 |
| 75 |  Zoomex |
BTC/USDT | $64,505.47 | $2,464,097,016 | 12:57:16 18/06/2026 |
| 76 | UZX |
ETH/USDT | $1,725.16 | $2,379,692,841 | 12:54:17 18/06/2026 |
| 77 |  Bitunix |
BTC/USDT | $63,871.61 | $2,358,559,023 | 12:57:17 18/06/2026 |
| 78 |  BitxEX |
USDC/USDT | $0.9998 | $2,286,343,545 | 13:00:14 18/06/2026 |
| 79 | Deepcoin |
SOL/USDT | $70.97 | $2,282,207,632 | 12:57:15 18/06/2026 |
| 80 |  Websea |
BTC/USDT | $63,887.44 | $2,249,522,683 | 12:57:17 18/06/2026 |
| 81 |  BingX |
BTC/USDT | $63,874.11 | $2,239,516,482 | 12:57:18 18/06/2026 |
| 82 | IBIT Global |
ETH/USDT | $1,727.06 | $2,221,652,135 | 13:00:17 18/06/2026 |
| 83 |  BiFinance |
BTC/USDT | $63,896.43 | $2,221,497,923 | 12:57:09 18/06/2026 |
| 84 | AstralX |
ZEC/USDT | $462.71 | $2,211,836,285 | 12:57:15 18/06/2026 |
| 85 | SunX |
SUI/USDT | $0.7453 | $2,201,038,247 | 13:00:08 18/06/2026 |
| 86 | Pionex |
BTC/USDT | $63,903.29 | $2,188,581,436 | 12:57:12 18/06/2026 |
| 87 | MEXC |
ETH/USDT | $1,727.84 | $2,166,274,779 | 12:57:16 18/06/2026 |
| 88 | Biconomy.com |
ETH/USDT | $1,727.93 | $2,134,535,369 | 12:57:15 18/06/2026 |
| 89 | Ekbit |
BTC/USDT | $63,854.33 | $2,128,073,819 | 13:00:27 18/06/2026 |
| 90 | Tapbit |
SOL/USDT | $70.99 | $2,122,350,017 | 12:57:15 18/06/2026 |
| 91 | DigiFinex |
ETH/USDT | $1,727.07 | $2,085,119,527 | 13:00:16 18/06/2026 |
| 92 | Batonex |
ETH/USDT | $1,727.13 | $2,083,955,028 | 13:00:16 18/06/2026 |
| 93 | KCEX |
ETH/USDT | $1,727.85 | $2,011,312,230 | 12:57:15 18/06/2026 |
| 94 | MGBX |
ETH/USDT | $1,727.77 | $2,009,108,047 | 12:57:17 18/06/2026 |
| 95 | Binance |
SOL/USDT | $70.87 | $2,004,395,034 | 12:54:17 18/06/2026 |
| 96 | Binance |
HYPE/USDT | $69.30 | $1,994,495,918 | 12:54:17 18/06/2026 |
| 97 |  WOO X Pro |
BTC/USDT | $63,852.51 | $1,989,925,887 | 13:00:16 18/06/2026 |
| 98 | CoinUp.io |
BTC/USDT | $63,900.48 | $1,984,980,231 | 12:57:20 18/06/2026 |
| 99 |  Picol |
BTC/USDT | $63,896.93 | $1,929,785,563 | 13:00:11 18/06/2026 |
| 100 |  WhiteBIT |
BTC/USDT | $63,935.67 | $1,909,870,116 | 12:57:15 18/06/2026 |
| 101 | Binance |
XAU/USDT | $4,304.47 | $1,906,280,254 | 12:54:17 18/06/2026 |
| 102 |  Hibt |
BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 |
| 103 | Bitunix |
ETH/USDT | $1,727.68 | $1,850,843,227 | 12:57:17 18/06/2026 |
| 104 |  BitMart |
ETH/USDT | $1,728.08 | $1,842,841,463 | 12:57:16 18/06/2026 |
| 105 |  Coinlocally |
BTC/USDT | $63,846.37 | $1,803,856,009 | 13:00:16 18/06/2026 |
| 106 | Ulink |
BTC/USDT | $63,898.05 | $1,791,573,636 | 13:00:12 18/06/2026 |
| 107 |  OneEx |
BTC/USDT | $63,852.61 | $1,748,394,961 | 13:00:16 18/06/2026 |
| 108 | SunX |
BTC/USDT | $63,929.85 | $1,740,798,700 | 13:00:08 18/06/2026 |
| 109 | Ourbit |
SOL/USDT | $70.98 | $1,739,749,114 | 12:57:17 18/06/2026 |
| 110 | Binance |
USDC/USDT | $0.9995 | $1,731,760,009 | 12:56:54 18/06/2026 |
| 111 | Batonex |
SOL/USDT | $70.99 | $1,717,712,840 | 13:00:16 18/06/2026 |
| 112 |  Bitrue |
BTC/USDT | $63,891.22 | $1,711,156,872 | 12:57:16 18/06/2026 |
| 113 | WOO X Pro |
ETH/USDT | $1,727.23 | $1,701,353,629 | 13:00:16 18/06/2026 |
| 114 | BTCC |
ETH/USDT | $1,729.16 | $1,684,496,109 | 12:57:12 18/06/2026 |
| 115 | BitxEX |
BTC/USDT | $63,898.85 | $1,648,643,408 | 13:00:14 18/06/2026 |
| 116 |  CEEX exchange |
AVAX/USDT | $6.60 | $1,645,116,262 | 13:00:15 18/06/2026 |
| 117 | Bitbase |
BTC/USDT | $63,893.92 | $1,643,353,770 | 12:36:17 18/06/2026 |
| 118 |  Koinbay |
BTC/USDT | $95,261.86 | $1,637,197,125 | 12:57:15 18/06/2026 |
| 119 |  CZR Exchange |
BTC/USDT | $63,848.22 | $1,612,899,881 | 13:00:17 18/06/2026 |
| 120 | Ju.com |
SPCX/USDT | $189.45 | $1,595,654,111 | 12:57:16 18/06/2026 |
| 121 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,024,889 | 12:57:15 18/06/2026 |
| 122 | Websea |
ETH/USDT | $1,728.58 | $1,589,484,904 | 12:57:17 18/06/2026 |
| 123 | FameEX |
BTC/USDT | $63,854.88 | $1,586,697,847 | 12:57:07 18/06/2026 |
| 124 |  idax exchange |
BTC/USDT | $63,848.12 | $1,542,313,695 | 13:00:17 18/06/2026 |
| 125 |  Blockfinex |
BTC/USDT | $63,852.51 | $1,542,275,465 | 13:00:15 18/06/2026 |
| 126 |  WHXEX |
BTC/USDT | $63,871.34 | $1,542,091,344 | 12:57:16 18/06/2026 |
| 127 | Koinbay |
ETH/USDT | $3,337.65 | $1,537,520,054 | 12:57:15 18/06/2026 |
| 128 | CoinW |
HYPE/USDT | $69.54 | $1,534,049,859 | 12:57:16 18/06/2026 |
| 129 | Ju.com |
JU/USDT | $10.16 | $1,527,700,124 | 13:00:09 18/06/2026 |
| 130 | OrangeX |
SOL/USDT | $70.87 | $1,517,272,340 | 12:54:15 18/06/2026 |
| 131 |  CoinChief |
ETH/USDT | $1,727.85 | $1,501,183,736 | 12:57:16 18/06/2026 |
| 132 | WHXEX |
ETH/USDT | $1,727.84 | $1,474,712,335 | 12:57:16 18/06/2026 |
| 133 | idax exchange |
ETH/USDT | $1,726.85 | $1,474,625,552 | 13:00:17 18/06/2026 |
| 134 | Blockfinex |
ETH/USDT | $1,726.98 | $1,474,612,367 | 13:00:15 18/06/2026 |
| 135 | CoinW |
SPCX/USDT | $189.43 | $1,458,151,728 | 12:57:16 18/06/2026 |
| 136 |  CoinP |
BTC/USDT | $63,896.76 | $1,454,149,435 | 13:00:11 18/06/2026 |
| 137 | DigiFinex |
SOL/USDT | $70.98 | $1,449,066,235 | 13:00:16 18/06/2026 |
| 138 | AstralX |
ETH/USDT | $1,727.70 | $1,417,489,849 | 12:57:15 18/06/2026 |
| 139 |  KTX |
UNI/USDT | $3.08 | $1,414,107,901 | 13:00:16 18/06/2026 |
| 140 | OrangeX |
XAUT/USDT | $4,304.18 | $1,412,724,034 | 12:54:15 18/06/2026 |
| 141 | CoinUp.io |
ETH/USDT | $1,728.33 | $1,409,115,477 | 12:57:20 18/06/2026 |
| 142 |  PrimeXBT |
BTC/USDT | $63,875.28 | $1,404,298,842 | 13:00:16 18/06/2026 |
| 143 | FameEX |
SOL/USDT | $70.97 | $1,395,676,340 | 12:57:18 18/06/2026 |
| 144 | KTX |
LAB/USDT | $14.04 | $1,390,443,767 | 13:00:16 18/06/2026 |
| 145 | MEXC |
SOL/USDT | $70.97 | $1,385,341,128 | 12:57:16 18/06/2026 |
| 146 | CEEX exchange |
BTC/USDT | $63,855.61 | $1,356,368,411 | 13:00:15 18/06/2026 |
| 147 | Coinlocally |
ETH/USDT | $1,726.85 | $1,343,030,579 | 13:00:16 18/06/2026 |
| 148 |  HTX |
ETH/USDT | $1,726.29 | $1,316,763,432 | 12:45:24 18/06/2026 |
| 149 | 4E |
ENA/USDT | $0.09188 | $1,311,852,257 | 13:00:15 18/06/2026 |
| 150 |  IMBX |
BTC/USDT | $63,852.61 | $1,299,800,107 | 13:00:18 18/06/2026 |
| 151 | Bitbase |
ETH/USDT | $1,726.75 | $1,277,668,162 | 12:36:17 18/06/2026 |
| 152 | CoinW |
SOL/USDT | $70.98 | $1,258,097,676 | 12:57:16 18/06/2026 |
| 153 | COINSPACE |
ADA/USDT | $0.1646 | $1,247,178,226 | 13:00:10 18/06/2026 |
| 154 | Binance |
XAG/USDT | $68.76 | $1,241,627,636 | 12:54:17 18/06/2026 |
| 155 |  Binance Alpha |
QAIT/USDT | $0.02220 | $1,235,879,895 | 12:56:42 18/06/2026 |
| 156 |  CrypFine |
BTC/USDT | $63,885.23 | $1,229,204,420 | 12:57:15 18/06/2026 |
| 157 | CZR Exchange |
ETH/USDT | $1,726.86 | $1,213,479,900 | 13:00:17 18/06/2026 |
| 158 | Binance |
BTC/USDT | $63,893.17 | $1,212,980,771 | 12:56:54 18/06/2026 |
| 159 | BingX |
GOLD(XAU)/USDT | $4,304.73 | $1,206,902,139 | 12:57:18 18/06/2026 |
| 160 | WEEX |
SOL/USDT | $70.97 | $1,185,427,056 | 12:57:17 18/06/2026 |
| 161 | KCEX |
BTC/USDT | $63,896.42 | $1,179,562,165 | 12:57:07 18/06/2026 |
| 162 | Bybit |
BTC/USDT | $63,826.31 | $1,175,542,129 | 12:54:11 18/06/2026 |
| 163 | BiKing |
SPCX/USDT | $189.22 | $1,163,939,586 | 12:54:16 18/06/2026 |
| 164 | BiKing |
NFLXX/USDT | $75.32 | $1,152,335,988 | 12:54:16 18/06/2026 |
| 165 |  Hotcoin |
BTC/USDT | $63,876.54 | $1,149,149,306 | 12:57:17 18/06/2026 |
| 166 | Gate |
BTC/USDT | $63,885.34 | $1,132,701,223 | 12:56:54 18/06/2026 |
| 167 | BingX |
ETH/USDT | $1,727.62 | $1,121,351,735 | 12:57:18 18/06/2026 |
| 168 | Binance |
ZEC/USDT | $460.88 | $1,110,226,909 | 12:54:17 18/06/2026 |
| 169 | FameEX |
XAU/USDT | $4,304.76 | $1,109,447,109 | 12:57:18 18/06/2026 |
| 170 | KTX |
RKLB/USDT | $108.85 | $1,096,444,116 | 13:00:16 18/06/2026 |
| 171 | COINSPACE |
VET/USDT | $0.004955 | $1,081,820,464 | 13:00:10 18/06/2026 |
| 172 | CoinW |
XAU/USDT | $4,304.94 | $1,078,912,357 | 12:57:16 18/06/2026 |
| 173 |  Aster |
BTC/USDT | $63,805.60 | $1,073,186,040 | 12:54:15 18/06/2026 |
| 174 | EagleX |
ETH/USDT | $1,726.97 | $1,071,521,753 | 13:00:15 18/06/2026 |
| 175 | OrangeX |
HYPE/USDT | $69.31 | $1,058,939,476 | 12:54:15 18/06/2026 |
| 176 | BVOX |
SOL/USDT | $70.98 | $1,046,613,280 | 12:57:15 18/06/2026 |
| 177 | AstralX |
TRUMP/USDT | $1.86 | $1,040,146,538 | 12:57:15 18/06/2026 |
| 178 | Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 179 | 4E |
PUMP/USDT | $0.001462 | $1,027,697,055 | 13:00:15 18/06/2026 |
| 180 | IMBX |
ETH/USDT | $1,726.95 | $1,012,878,195 | 13:00:18 18/06/2026 |
| 181 |  BTSE |
BTC/USDT | $63,876.64 | $1,010,658,780 | 12:57:15 18/06/2026 |
| 182 | Ekbit |
MORPHO/USDT | $1.96 | $1,010,306,235 | 13:00:27 18/06/2026 |
| 183 | CEEX exchange |
BTC/USDT | $63,906.95 | $998,287,611 | 13:00:10 18/06/2026 |
| 184 | VOOX Exchange |
BTC/USDT | $63,910.41 | $986,197,674 | 12:57:12 18/06/2026 |
| 185 |  BITmarkets |
BTC/USDT | $63,894.06 | $978,411,443 | 13:00:15 18/06/2026 |
| 186 |  Azbit |
BTC/USDT | $63,907.39 | $966,603,150 | 12:57:07 18/06/2026 |
| 187 |  OneBullEx |
BCH/USDT | $461.10 | $959,007,295 | 13:00:13 18/06/2026 |
| 188 | CrypFine |
ETH/USDT | $1,727.87 | $956,405,724 | 12:57:15 18/06/2026 |
| 189 | HTX |
BTC/USDT | $63,837.32 | $948,118,764 | 12:45:24 18/06/2026 |
| 190 | Ulink |
ETH/USDT | $1,728.14 | $947,650,466 | 13:00:12 18/06/2026 |
| 191 | SunX |
ETH/USDT | $1,729.27 | $944,069,159 | 13:00:08 18/06/2026 |
| 192 | Deepcoin |
HYPE/USDT | $69.57 | $940,507,343 | 12:57:15 18/06/2026 |
| 193 | AstralX |
BNB/USDT | $588.40 | $932,826,024 | 12:57:15 18/06/2026 |
| 194 | OneBullEx |
SOL/USDT | $66.63 | $932,011,041 | 13:00:13 18/06/2026 |
| 195 | OrangeX |
XAG/USDT | $68.75 | $931,457,214 | 12:54:15 18/06/2026 |
| 196 | Pionex |
SOL/USDT | $70.97 | $930,682,277 | 12:57:16 18/06/2026 |
| 197 | WhiteBIT |
ETH/USDT | $1,727.65 | $930,483,401 | 12:57:15 18/06/2026 |
| 198 | KTX |
MITO/USDT | $0.02692 | $916,116,710 | 13:00:16 18/06/2026 |
| 199 | BitxEX |
ETH/USDT | $1,726.99 | $913,127,643 | 13:00:16 18/06/2026 |
| 200 | SunX |
BCH/USDT | $207.29 | $905,757,103 | 13:00:08 18/06/2026 |
| 201 | Ulink |
BCH/USDT | $207.23 | $905,542,664 | 13:00:12 18/06/2026 |
| 202 |  BitradeX |
BTC/USDT | $63,899.11 | $904,225,242 | 12:57:15 18/06/2026 |
| 203 | Zoomex |
ETH/USDT | $1,727.98 | $886,999,493 | 12:57:16 18/06/2026 |
| 204 | Hotcoin |
ETH/USDT | $1,727.97 | $883,988,950 | 12:57:17 18/06/2026 |
| 205 | Koinbay |
SOL/USDT | $184.38 | $868,178,809 | 12:57:15 18/06/2026 |
| 206 | CoinW |
XAG/USDT | $68.73 | $860,866,885 | 12:57:16 18/06/2026 |
| 207 | 4E |
USDC/USDT | $0.9998 | $857,289,658 | 13:00:11 18/06/2026 |
| 208 | Bybit |
SOL/USDT | $70.87 | $852,652,349 | 12:54:16 18/06/2026 |
| 209 | BTSE |
ETH/USDT | $1,727.81 | $852,242,409 | 12:57:15 18/06/2026 |
| 210 | FameEX |
HYPE/USDT | $69.55 | $852,138,188 | 12:57:18 18/06/2026 |
| 211 | Binance |
MU/USDT | $1,083.39 | $841,167,242 | 12:54:17 18/06/2026 |
| 212 | BITmarkets |
ETH/USDT | $1,727.19 | $829,790,761 | 13:00:15 18/06/2026 |
| 213 | Ju.com |
XAU/USDT | $4,304.85 | $824,355,594 | 12:57:16 18/06/2026 |
| 214 | Bybit |
HYPE/USDT | $69.25 | $822,683,182 | 12:54:16 18/06/2026 |
| 215 | MEXC |
XAUt/USDT | $4,283.93 | $821,877,428 | 12:57:16 18/06/2026 |
| 216 | Ourbit |
BTC/USDT | $63,815.71 | $817,886,788 | 12:51:07 18/06/2026 |
| 217 |  BlockFin |
BTC/USDT | $63,865.90 | $797,317,694 | 13:00:15 18/06/2026 |
| 218 | BVOX |
HYPE/USDT | $69.57 | $796,272,659 | 12:57:15 18/06/2026 |
| 219 | Aster |
ETH/USDT | $1,724.88 | $788,838,014 | 12:54:15 18/06/2026 |
| 220 | KCEX |
SOL/USDT | $70.98 | $784,681,878 | 12:57:15 18/06/2026 |
| 221 |  ApeX Omni |
BTC/USDT | $63,897.34 | $770,490,055 | 13:03:17 18/06/2026 |
| 222 | Ju.com |
XAG/USDT | $68.73 | $769,591,401 | 12:57:16 18/06/2026 |
| 223 | BlockFin |
BTC/USDT | $63,926.97 | $755,669,467 | 13:00:09 18/06/2026 |
| 224 | CoinP |
BTC/USDT | $63,861.60 | $752,985,631 | 13:00:15 18/06/2026 |
| 225 | Zoomex |
HYPE/USDT | $69.52 | $747,663,929 | 12:57:16 18/06/2026 |
| 226 |  BitTap |
BTC/USDT | $63,843.12 | $747,129,109 | 13:00:17 18/06/2026 |
| 227 |  Aivora Exchange |
BTC/USDT | $63,861.60 | $739,187,651 | 13:00:15 18/06/2026 |
| 228 | Binance |
SNDK/USDT | $2,028.09 | $737,608,537 | 12:54:17 18/06/2026 |
| 229 | CoinW |
BTC/USDT | $63,911.62 | $734,542,825 | 12:57:11 18/06/2026 |
| 230 |  AEGET |
SNDK/USDT | $2,029.06 | $727,549,467 | 13:00:19 18/06/2026 |
| 231 | CoinP |
ETH/USDT | $1,728.40 | $726,716,497 | 13:00:11 18/06/2026 |
| 232 | MEXC |
BTC/USDT | $63,906.30 | $724,928,716 | 12:57:08 18/06/2026 |
| 233 |  CoinMy |
BTC/USDT | $63,861.50 | $720,847,547 | 13:00:15 18/06/2026 |
| 234 | KTX |
XLM/USDT | $0.2300 | $717,201,522 | 13:00:16 18/06/2026 |
| 235 | Binance |
SOXL/USDT | $250.23 | $711,214,286 | 12:54:17 18/06/2026 |
| 236 | 4E |
ADA/USDT | $0.1645 | $706,869,402 | 13:00:15 18/06/2026 |
| 237 |  XXKK |
BTC/USDT | $63,911.00 | $706,763,275 | 13:00:10 18/06/2026 |
| 238 | Tapbit |
XRP/USDT | $1.17 | $705,830,456 | 12:57:15 18/06/2026 |
| 239 | FameEX |
MU/USDT | $1,084.81 | $705,364,722 | 12:57:18 18/06/2026 |
| 240 | Binance |
CL/USDT | $74.09 | $700,164,690 | 12:54:17 18/06/2026 |
| 241 | BiKing |
HYPE/USDT | $69.29 | $694,212,121 | 12:54:16 18/06/2026 |
| 242 | FameEX |
DOGE/USDT | $0.08409 | $694,132,973 | 12:57:18 18/06/2026 |
| 243 | Batonex |
BTC/USDT | $63,928.35 | $691,068,743 | 13:00:07 18/06/2026 |
| 244 | FameEX |
XAG/USDT | $68.72 | $690,970,880 | 12:57:18 18/06/2026 |
| 245 | BitxEX |
ETH/USDT | $1,728.36 | $687,837,715 | 13:00:14 18/06/2026 |
| 246 | OrangeX |
ZEC/USDT | $460.88 | $676,430,562 | 12:54:15 18/06/2026 |
| 247 | PrimeXBT |
ETH/USDT | $1,727.85 | $675,372,383 | 13:00:16 18/06/2026 |
| 248 | Ekbit |
BNB/USDT | $589.07 | $672,078,467 | 13:00:27 18/06/2026 |
| 249 | SunX |
TIA/USDT | $0.3861 | $671,094,471 | 13:00:08 18/06/2026 |
| 250 | AEGET |
LAB/USDT | $14.04 | $667,346,713 | 13:00:19 18/06/2026 |
| 251 | Hotcoin |
BTC/USDT | $63,834.88 | $662,739,767 | 12:53:57 18/06/2026 |
| 252 | WEEX |
BTC/USDT | $63,910.30 | $659,287,855 | 12:57:11 18/06/2026 |
| 253 | Binance |
XRP/USDT | $1.16 | $657,315,346 | 12:54:17 18/06/2026 |
| 254 | BiKing |
XAU/USDT | $4,304.20 | $646,222,943 | 12:54:16 18/06/2026 |
| 255 |  YEX |
BTC/USDT | $63,852.51 | $644,950,597 | 13:00:16 18/06/2026 |
| 256 | OneBullEx |
BTC/USDT | $63,432.15 | $644,178,919 | 13:00:17 18/06/2026 |
| 257 |  YUBIT |
BTC/USDT | $63,910.41 | $643,312,460 | 12:57:10 18/06/2026 |
| 258 |  AscendEX |
BTC/USDT | $63,871.34 | $638,107,901 | 12:57:15 18/06/2026 |
| 259 | Ju.com |
HYPE/USDT | $69.55 | $636,269,837 | 12:57:16 18/06/2026 |
| 260 | BiKing |
SOL/USDT | $70.88 | $627,759,212 | 12:54:16 18/06/2026 |
| 261 | WEEX |
ZEC/USDT | $462.51 | $627,079,724 | 12:57:17 18/06/2026 |
| 262 | YUBIT |
BTC/USDT | $63,871.61 | $625,695,168 | 12:57:15 18/06/2026 |
| 263 | Binance |
ASTER/USDT | $0.6506 | $618,529,464 | 12:54:17 18/06/2026 |
| 264 | Tapbit |
HYPE/USDT | $69.53 | $617,365,839 | 12:57:15 18/06/2026 |
| 265 | Aivora Exchange |
ETH/USDT | $1,727.25 | $616,430,106 | 13:00:15 18/06/2026 |
| 266 | FameEX |
SNDK/USDT | $2,028.72 | $615,799,844 | 12:57:18 18/06/2026 |
| 267 | Toobit |
SOL/USDT | $70.98 | $613,963,294 | 12:57:16 18/06/2026 |
| 268 | SunX |
XAU/USDT | $4,305.34 | $611,038,043 | 13:00:17 18/06/2026 |
| 269 | Biconomy.com |
BTC/USDT | $63,912.23 | $604,730,694 | 12:57:07 18/06/2026 |
| 270 | FameEX |
CL/USDT | $73.99 | $604,234,841 | 12:57:18 18/06/2026 |
| 271 | Binance |
ETH/USDT | $1,728.60 | $603,739,092 | 12:56:54 18/06/2026 |
| 272 | 4E |
BTC/USDT | $63,913.34 | $600,905,403 | 13:00:11 18/06/2026 |
| 273 |  Bitbaby |
BTC/USDT | $63,878.04 | $599,875,492 | 12:57:15 18/06/2026 |
| 274 |  BitGW Exchange |
BTC/USDT | $63,908.54 | $598,588,130 | 13:00:13 18/06/2026 |
| 275 |  Gems Trade |
BTC/USDT | $63,914.47 | $597,928,494 | 13:00:09 18/06/2026 |
| 276 |  OKX |
BTC/USDT | $63,902.73 | $597,661,554 | 12:56:24 18/06/2026 |
| 277 | HyperPay Futures |
XAU/USDT | $4,304.13 | $594,727,775 | 13:03:17 18/06/2026 |
| 278 |  LBank |
BTC/USDT | $63,871.61 | $593,692,738 | 12:57:15 18/06/2026 |
| 279 |  AIA Exchange |
BTC/USDT | $63,924.96 | $583,528,638 | 13:00:07 18/06/2026 |
| 280 | Ekbit |
AKT/USDT | $0.7330 | $582,489,890 | 13:00:27 18/06/2026 |
| 281 |  XT.COM |
BTC/USDT | $63,903.47 | $582,220,916 | 12:57:12 18/06/2026 |
| 282 | Ju.com |
SOL/USDT | $70.97 | $576,469,158 | 12:57:16 18/06/2026 |
| 283 | Aster |
ASTER/USDT | $0.6508 | $573,536,750 | 12:54:15 18/06/2026 |
| 284 | Bitget |
SPCX/USDT | $189.21 | $569,209,535 | 12:54:16 18/06/2026 |
| 285 | Cofinex |
SPCX/USDT | $189.33 | $568,908,344 | 13:00:17 18/06/2026 |
| 286 | Gate |
SOL/USDT | $70.89 | $567,379,333 | 12:54:19 18/06/2026 |
| 287 | OrangeX |
BTC/USDT | $63,819.80 | $566,963,858 | 12:54:07 18/06/2026 |
| 288 | AscendEX |
BTC/USDT | $63,845.06 | $565,982,240 | 12:57:08 18/06/2026 |
| 289 | FameEX |
SUI/USDT | $0.7436 | $563,925,409 | 12:57:18 18/06/2026 |
| 290 | BVOX |
BTC/USDT | $63,903.47 | $562,597,946 | 12:57:12 18/06/2026 |
| 291 | Binance |
ESPORTS/USDT | $0.1659 | $557,352,315 | 12:54:17 18/06/2026 |
| 292 | Tapbit |
ETH/USDT | $1,728.85 | $555,751,150 | 12:57:07 18/06/2026 |
| 293 | IBIT Global |
ZEC/USDT | $463.15 | $555,666,967 | 13:00:17 18/06/2026 |
| 294 | COINSPACE |
XRP/USDT | $1.17 | $550,864,777 | 13:00:10 18/06/2026 |
| 295 | KTX |
BTC/USDT | $63,859.10 | $548,410,692 | 13:00:16 18/06/2026 |
| 296 | BitradeX |
ETH/USDT | $1,727.56 | $548,351,395 | 12:57:15 18/06/2026 |
| 297 | Binance |
WLD/USDT | $0.6229 | $547,133,166 | 12:54:17 18/06/2026 |
| 298 | UZX |
BTC/USDT | $63,832.46 | $543,325,444 | 12:48:08 18/06/2026 |
| 299 | DigiFinex |
BTC/USDT | $63,915.17 | $543,095,064 | 13:00:10 18/06/2026 |
| 300 | 4E |
DOGE/USDT | $0.08404 | $542,222,969 | 13:00:15 18/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 18/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,658,755,526 với tỷ giá $63,878.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.