Tiền ảo: 39,436 Sàn giao dịch: 974 Vốn hóa: $2,700,419,373,435 Khối lượng (24h): $72,404,472,798 Thị phần: BTC: 59.0%, ETH: 11.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 08:28:00 08/09/2026
Giá Tether USDt (USDT)
$0.9997 -0.02%
0.00001259 BTC Mua: 25,697 đ. Bán: 25,700 đ
Thấp: $0.9997 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $79,250.20 $13,201,661,058 07:57:15 08/09/2026
2 SunX SunX WLD/USDT $0.4908 $11,782,305,523 08:00:10 08/09/2026
3 Echobit Echobit BTC/USDT $79,263.32 $7,734,171,468 07:57:16 08/09/2026
4 Ulink Ulink ARB/USDT $0.1688 $7,631,044,122 08:00:12 08/09/2026
5 SunX SunX ARB/USDT $0.1688 $7,630,996,906 08:00:10 08/09/2026
6 SunX SunX SUI/USDT $0.8282 $7,497,986,612 08:00:10 08/09/2026
7 Binance Binance BTC/USDT $79,209.39 $7,435,540,923 07:54:16 08/09/2026
8 Tapbit Tapbit BTC/USDT $79,268.85 $7,329,944,664 07:57:15 08/09/2026
9 Ulink Ulink UNI/USDT $6.88 $6,791,851,846 08:00:12 08/09/2026
10 SunX SunX UNI/USDT $6.88 $6,791,314,579 08:00:10 08/09/2026
11 SunX SunX NEAR/USDT $2.36 $6,769,943,545 08:00:10 08/09/2026
12 Tapbit Tapbit ETH/USDT $2,492.83 $6,503,061,875 07:57:15 08/09/2026
13 Binance Binance ETH/USDT $2,491.02 $6,424,527,566 07:54:16 08/09/2026
14 COINSPACE COINSPACE DOGE/USDT $0.09126 $6,358,300,881 08:00:07 08/09/2026
15 DigiFinex DigiFinex BTC/USDT $79,242.47 $6,333,307,022 08:00:16 08/09/2026
16 Toobit Toobit BTC/USDT $79,263.65 $6,248,921,431 07:57:18 08/09/2026
17 CrypFine CrypFine BTC/USDT $79,276.32 $5,864,408,738 07:57:25 08/09/2026
18 WEEX WEEX BTC/USDT $79,258.85 $5,824,860,820 07:57:17 08/09/2026
19 CrypFine CrypFine ETH/USDT $2,492.92 $5,712,113,337 07:57:25 08/09/2026
20 SunX SunX BTC/USDT $79,242.45 $5,668,505,994 08:00:19 08/09/2026
21 KCEX KCEX BTC/USDT $79,247.42 $5,048,709,503 07:57:15 08/09/2026
22 4E 4E NOT/USDT $0.0004739 $5,025,490,691 08:00:15 08/09/2026
23 BTCC BTCC ETH/USDT $2,492.79 $5,019,835,845 07:57:15 08/09/2026
24 KCEX KCEX ETH/USDT $2,492.22 $4,989,527,148 07:57:15 08/09/2026
25 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,492.52 $4,818,037,851 08:00:15 08/09/2026
26 x.me Exchange x.me Exchange BTC/USDT $79,242.45 $4,101,545,798 08:00:18 08/09/2026
27 Ourbit Ourbit BTC/USDT $79,263.22 $4,038,521,842 07:57:16 08/09/2026
28 AstralX AstralX XRP/USDT $1.40 $3,972,970,121 07:57:15 08/09/2026
29 Toobit Toobit ETH/USDT $2,492.44 $3,872,075,861 07:57:18 08/09/2026
30 Gate Gate ETH/USDT $2,491.18 $3,704,845,762 07:54:20 08/09/2026
31 FameEX FameEX ETH/USDT $2,492.46 $3,637,665,352 07:57:18 08/09/2026
32 HyperPay Futures HyperPay Futures BTC/USDT $79,280.44 $3,381,538,207 08:03:17 08/09/2026
33 MEXC MEXC BTC/USDT $79,262.05 $3,357,125,799 07:57:16 08/09/2026
34 Pionex Pionex BTC/USDT $79,263.25 $3,279,079,835 07:57:15 08/09/2026
35 Ulink Ulink LINK/USDT $12.78 $3,200,662,423 08:00:12 08/09/2026
36 SunX SunX LINK/USDT $12.78 $3,200,577,615 08:00:10 08/09/2026
37 BitMart BitMart BTC/USDT $79,240.05 $3,198,718,207 08:03:15 08/09/2026
38 Gate Gate BTC/USDT $79,198.50 $3,058,256,802 07:54:20 08/09/2026
39 Bybit Bybit BTC/USDT $79,199.90 $2,990,275,440 07:54:16 08/09/2026
40 Biconomy.com Biconomy.com BTC/USDT $79,204.69 $2,809,794,509 07:54:15 08/09/2026
41 BTCC BTCC BTC/USDT $79,255.45 $2,713,209,555 07:57:07 08/09/2026
42 CoinUp.io CoinUp.io BTC/USDT $79,263.22 $2,679,747,781 07:57:16 08/09/2026
43 CoinUp.io CoinUp.io ETH/USDT $2,492.43 $2,666,034,061 07:57:16 08/09/2026
44 Pionex Pionex ETH/USDT $2,492.44 $2,662,189,191 07:57:15 08/09/2026
45 Ulink Ulink XRP/USDT $1.40 $2,646,308,298 08:00:12 08/09/2026
46 SunX SunX XRP/USDT $1.40 $2,646,023,858 08:00:10 08/09/2026
47 Ourbit Ourbit ETH/USDT $2,492.35 $2,600,714,767 07:57:16 08/09/2026
48 CEEX exchange CEEX exchange BTC/USDT $79,238.08 $2,587,622,186 08:00:16 08/09/2026
49 WhiteBIT WhiteBIT ETH/USDT $2,500.70 $2,578,007,354 07:57:15 08/09/2026
50 BASEKX BASEKX TAO/USDT $261.87 $2,538,858,116 08:00:15 08/09/2026
51 SunX SunX TIA/USDT $0.4334 $2,487,152,512 08:00:10 08/09/2026
52 CoinW CoinW BTC/USDT $79,263.25 $2,453,105,030 07:57:17 08/09/2026
53 Hotcoin Hotcoin BTC/USDT $79,262.21 $2,449,955,962 07:57:25 08/09/2026
54 BiKing BiKing BTC/USDT $79,241.15 $2,417,837,542 08:00:16 08/09/2026
55 WOO X Pro WOO X Pro BTC/USDT $79,242.37 $2,380,467,551 08:00:16 08/09/2026
56 OrangeX OrangeX BTC/USDT $79,257.55 $2,339,008,397 07:57:15 08/09/2026
57 WEEX WEEX ETH/USDT $2,492.30 $2,255,044,145 07:57:17 08/09/2026
58 BiFinance BiFinance BTC/USDT $79,278.31 $2,216,115,273 07:57:08 08/09/2026
59 Binance Binance USDC/USDT $0.9999 $2,185,111,286 07:56:42 08/09/2026
60 Ulink Ulink BTC/USDT $79,242.37 $2,165,729,299 08:00:19 08/09/2026
61 Binance Binance ZEC/USDT $1,136.36 $2,160,608,908 07:54:16 08/09/2026
62 CZR Exchange CZR Exchange BTC/USDT $79,246.57 $2,099,304,033 08:00:16 08/09/2026
63 Batonex Batonex SOL/USDT $103.96 $2,071,937,665 08:00:16 08/09/2026
64 FameEX FameEX BTC/USDT $79,263.75 $2,045,387,515 07:57:18 08/09/2026
65 CoinW CoinW ETH/USDT $2,492.44 $2,001,978,865 07:57:17 08/09/2026
66 Pionex Pionex BTC/USDT $79,278.30 $1,989,443,061 07:57:10 08/09/2026
67 BiKing BiKing ETH/USDT $2,492.64 $1,964,258,386 08:00:16 08/09/2026
68 Bybit Bybit ETH/USDT $2,491.09 $1,950,171,972 07:54:16 08/09/2026
69 Hibt Hibt BTC/USDT $79,285.42 $1,929,842,096 07:57:17 08/09/2026
70 x.me Exchange x.me Exchange ETH/USDT $2,492.63 $1,910,390,487 08:00:18 08/09/2026
71 Echobit Echobit ETH/USDT $2,492.47 $1,872,894,321 07:57:16 08/09/2026
72 SunX SunX XAU/USDT $4,425.48 $1,858,714,413 08:00:19 08/09/2026
73 DigiFinex DigiFinex ETH/USDT $2,492.68 $1,826,309,901 08:00:16 08/09/2026
74 Tapbit Tapbit SOL/USDT $104.07 $1,813,655,115 07:57:15 08/09/2026
75 MGBX MGBX ETH/USDT $2,492.43 $1,812,591,580 07:57:15 08/09/2026
76 CoinChief CoinChief ETH/USDT $2,492.31 $1,795,475,719 07:57:16 08/09/2026
77 IBIT Global IBIT Global BTC/USDT $79,238.05 $1,790,899,603 08:00:17 08/09/2026
78 SunX SunX BTC/USDT $79,281.85 $1,777,873,824 08:00:10 08/09/2026
79 Ulink Ulink BTC/USDT $79,282.15 $1,775,480,993 08:00:12 08/09/2026
80 CoinP CoinP BTC/USDT $79,278.15 $1,762,880,795 07:57:10 08/09/2026
81 MEXC MEXC ETH/USDT $2,492.44 $1,757,215,590 07:57:16 08/09/2026
82 Picol Picol BTC/USDT $79,275.71 $1,754,483,238 08:00:08 08/09/2026
83 Bitget Bitget BTC/USDT $79,207.19 $1,714,892,872 07:54:15 08/09/2026
84 CrypFine CrypFine SOL/USDT $104.09 $1,712,844,310 07:57:25 08/09/2026
85 OrangeX OrangeX ETH/USDT $2,492.28 $1,698,226,098 07:57:15 08/09/2026
86 WhiteBIT WhiteBIT BTC/USDT $79,239.35 $1,649,236,684 07:57:15 08/09/2026
87 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,629,873 07:57:15 08/09/2026
88 Binance Binance SOL/USDT $103.94 $1,579,503,080 07:54:16 08/09/2026
89 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,242.55 $1,566,503,433 08:00:15 08/09/2026
90 Hotcoin Hotcoin ETH/USDT $2,492.58 $1,534,179,449 07:57:25 08/09/2026
91 UZX UZX BTC/USDT $79,251.22 $1,530,088,571 07:57:15 08/09/2026
92 Batonex Batonex BTC/USDT $79,242.55 $1,510,212,394 08:00:16 08/09/2026
93 Batonex Batonex ETH/USDT $2,492.50 $1,508,789,875 08:00:16 08/09/2026
94 DigiFinex DigiFinex SOL/USDT $103.96 $1,494,029,040 08:00:16 08/09/2026
95 BitMart BitMart ETH/USDT $2,492.02 $1,468,201,381 08:03:15 08/09/2026
96 BTCC BTCC ETH/USDT $2,492.49 $1,464,546,422 07:57:07 08/09/2026
97 IBIT Global IBIT Global ETH/USDT $2,492.62 $1,439,214,178 08:00:17 08/09/2026
98 Ourbit Ourbit SOL/USDT $104.06 $1,420,514,984 07:57:16 08/09/2026
99 Azbit Azbit BTC/USDT $79,278.31 $1,415,274,699 07:57:11 08/09/2026
100 4E 4E PUMP/USDT $0.004370 $1,413,116,585 08:00:15 08/09/2026
101 Deepcoin Deepcoin BTC/USDT $79,260.45 $1,397,416,697 07:57:15 08/09/2026
102 Ulink Ulink BCH/USDT $261.63 $1,387,525,918 08:00:12 08/09/2026
103 SunX SunX BCH/USDT $261.63 $1,387,507,250 08:00:10 08/09/2026
104 SunX SunX OP/USDT $0.1118 $1,382,175,356 08:00:10 08/09/2026
105 Bitunix Bitunix BTC/USDT $79,167.25 $1,380,568,556 07:45:16 08/09/2026
106 Hibt Hibt ETH/USDT $2,493.63 $1,376,951,867 07:57:17 08/09/2026
107 CoinUp.io CoinUp.io BTC/USDT $79,278.30 $1,360,099,905 07:57:10 08/09/2026
108 Zoomex Zoomex BTC/USDT $79,370.53 $1,319,321,954 08:00:15 08/09/2026
109 FameEX FameEX SUI/USDT $0.8296 $1,304,032,083 07:57:18 08/09/2026
110 KTX KTX IOST/USDT $0.0009220 $1,298,273,973 08:00:15 08/09/2026
111 Biconomy.com Biconomy.com ETH/USDT $2,491.09 $1,295,473,391 07:54:15 08/09/2026
112 UZX UZX ETH/USDT $2,492.47 $1,288,373,487 07:57:15 08/09/2026
113 Binance Binance XAU/USDT $4,420.20 $1,277,081,129 07:54:16 08/09/2026
114 WEEX WEEX ZEC/USDT $1,139.02 $1,253,055,517 07:57:17 08/09/2026
115 Bitget Bitget ETH/USDT $2,491.21 $1,249,713,782 07:54:15 08/09/2026
116 OneEx OneEx BTC/USDT $79,242.55 $1,247,384,669 08:00:16 08/09/2026
117 Cofinex Cofinex ETH/USDT $2,492.56 $1,247,376,476 08:00:15 08/09/2026
118 CoinW CoinW SOL/USDT $104.06 $1,240,351,367 07:57:17 08/09/2026
119 CZR Exchange CZR Exchange ETH/USDT $2,492.42 $1,235,349,566 08:00:16 08/09/2026
120 PrimeXBT PrimeXBT BTC/USDT $79,251.53 $1,228,556,714 08:03:16 08/09/2026
121 CoinP CoinP ETH/USDT $2,493.34 $1,219,296,786 07:57:10 08/09/2026
122 BlockFin BlockFin BTC/USDT $79,283.21 $1,212,227,240 08:00:10 08/09/2026
123 OrangeX OrangeX SOL/USDT $104.05 $1,206,658,812 07:57:15 08/09/2026
124 OrangeX OrangeX ZEC/USDT $1,138.87 $1,187,247,146 07:57:15 08/09/2026
125 Bitunix Bitunix ETH/USDT $2,488.87 $1,180,583,352 07:45:16 08/09/2026
126 Websea Websea BTC/USDT $79,263.32 $1,157,888,457 07:57:20 08/09/2026
127 Deepcoin Deepcoin ETH/USDT $2,492.47 $1,144,337,755 07:57:15 08/09/2026
128 Toobit Toobit SOL/USDT $104.05 $1,114,694,238 07:57:18 08/09/2026
129 MGBX MGBX BTC/USDT $79,263.12 $1,105,461,332 07:57:15 08/09/2026
130 YUBIT YUBIT USD1/USDT $0.9997 $1,097,972,107 07:57:10 08/09/2026
131 ApeX Omni ApeX Omni BTC/USDT $79,260.34 $1,095,141,039 08:03:15 08/09/2026
132 4E 4E USDC/USDT $0.9998 $1,081,572,564 08:00:17 08/09/2026
133 IBIT Global IBIT Global ZEC/USDT $1,136.24 $1,073,073,107 08:00:17 08/09/2026
134 MEXC MEXC SOL/USDT $104.06 $1,046,273,346 07:57:16 08/09/2026
135 CoinUp.io CoinUp.io ETH/USDT $2,493.33 $1,031,461,545 07:57:10 08/09/2026
136 Websea Websea ETH/USDT $2,492.52 $1,031,427,569 07:57:20 08/09/2026
137 CoinW CoinW ZEC/USDT $1,139.14 $1,030,791,365 07:57:17 08/09/2026
138 UZX UZX UZX/USDT $2.34 $1,004,905,840 07:57:15 08/09/2026
139 CrypFine CrypFine XRP/USDT $1.40 $999,401,726 07:57:25 08/09/2026
140 WOO X Pro WOO X Pro ETH/USDT $2,492.62 $992,399,747 08:00:16 08/09/2026
141 BlockFin BlockFin ETH/USDT $2,494.25 $990,072,274 08:00:10 08/09/2026
142 OrangeX OrangeX XAUT/USDT $4,422.41 $980,138,769 07:57:15 08/09/2026
143 Binance Alpha Binance Alpha DOS/USDT $0.2311 $973,328,957 07:57:01 08/09/2026
144 COINSPACE COINSPACE VET/USDT $0.007298 $965,341,774 08:00:07 08/09/2026
145 OneBullEx OneBullEx BCH/USDT $461.56 $959,968,628 08:00:07 08/09/2026
146 SunX SunX ETH/USDT $2,493.89 $947,901,837 08:00:10 08/09/2026
147 Bitrue Bitrue BTC/USDT $79,249.15 $945,255,733 07:57:17 08/09/2026
148 Ulink Ulink ETH/USDT $2,493.92 $933,684,676 08:00:12 08/09/2026
149 COINSPACE COINSPACE ADA/USDT $0.2220 $933,541,799 08:00:07 08/09/2026
150 OneBullEx OneBullEx SOL/USDT $66.70 $932,945,313 08:00:07 08/09/2026
151 Tapbit Tapbit XRP/USDT $1.40 $913,874,529 07:57:15 08/09/2026
152 SunX SunX AAVE/USDT $132.53 $893,258,207 08:00:10 08/09/2026
153 FameEX FameEX DOGE/USDT $0.09126 $889,174,687 07:57:18 08/09/2026
154 KCEX KCEX BTC/USDT $79,278.32 $879,583,992 07:57:10 08/09/2026
155 Deepcoin Deepcoin XAU/USDT $4,475.59 $878,746,643 09:33:15 04/09/2026
156 x.me Exchange x.me Exchange BTC/USDT $79,277.71 $867,101,949 08:00:08 08/09/2026
157 Binance Binance XRP/USDT $1.40 $862,267,897 07:54:16 08/09/2026
158 KCEX KCEX SOL/USDT $104.05 $842,140,464 07:57:15 08/09/2026
159 Binance Binance BTC/USDT $79,276.38 $838,125,233 07:56:42 08/09/2026
160 LBank LBank ZEC/USDT $1,138.45 $817,359,400 07:57:16 08/09/2026
161 Echobit Echobit ZEC/USDT $1,139.20 $813,918,600 07:57:16 08/09/2026
162 BASEKX BASEKX ETH/USDT $2,492.50 $791,598,082 08:00:15 08/09/2026
163 BitxEX BitxEX USDC/USDT $0.9998 $786,324,209 08:00:10 08/09/2026
164 CEEX exchange CEEX exchange ETH/USDT $2,492.62 $781,240,865 08:00:16 08/09/2026
165 Binance Binance SKHYNIX/USDT $1,374.00 $768,881,428 07:54:16 08/09/2026
166 Pionex Pionex SOL/USDT $104.05 $766,309,804 07:57:15 08/09/2026
167 BitDelta BitDelta BTC/USDT $79,251.23 $765,262,087 07:54:12 08/09/2026
168 idax exchange idax exchange ETH/USDT $2,492.54 $759,096,056 08:00:17 08/09/2026
169 Blockfinex Blockfinex ETH/USDT $2,492.55 $759,064,803 08:00:16 08/09/2026
170 WHXEX WHXEX ETH/USDT $2,492.54 $759,064,239 08:00:16 08/09/2026
171 Koinbay Koinbay ETH/USDT $2,492.50 $755,809,131 07:57:16 08/09/2026
172 FameEX FameEX XAU/USDT $4,425.61 $754,903,517 07:57:18 08/09/2026
173 FameEX FameEX HYPE/USDT $85.17 $753,376,910 07:57:18 08/09/2026
174 BingX BingX GOLD(XAU)/USDT $4,425.91 $751,219,459 07:57:18 08/09/2026
175 CEEX exchange CEEX exchange BTC/USDT $79,285.70 $749,317,506 08:00:12 08/09/2026
176 BitxEX BitxEX BTC/USDT $79,275.71 $748,346,020 08:00:10 08/09/2026
177 BiKing BiKing ZEC/USDT $1,136.01 $733,515,998 08:00:16 08/09/2026
178 YUBIT YUBIT BTC/USDT $79,278.30 $727,136,029 07:57:10 08/09/2026
179 ASTX ASTX ETH/USDT $2,492.63 $717,544,872 08:00:16 08/09/2026
180 CoinP CoinP BTC/USDT $79,252.23 $716,825,447 08:00:23 08/09/2026
181 De¹ De¹ USDT/APU $54,031.78 $703,464,675 13:45:15 05/09/2026
182 Tapbit Tapbit HYPE/USDT $85.12 $701,389,917 07:57:10 08/09/2026
183 BloFin BloFin BTC/USDT $79,224.55 $683,441,258 07:48:11 08/09/2026
184 KTX KTX ETH/USDT $2,492.17 $679,606,274 08:00:15 08/09/2026
185 Zoomex Zoomex ETH/USDT $2,492.61 $674,084,002 08:00:15 08/09/2026
186 Bybit Bybit SOL/USDT $103.93 $673,485,119 07:54:16 08/09/2026
187 Pionex Pionex ETH/USDT $2,493.34 $668,219,023 07:57:10 08/09/2026
188 MEXC MEXC XAU/USDT $4,425.94 $652,358,262 07:57:16 08/09/2026
189 Tapbit Tapbit FIL/USDT $0.7829 $652,199,752 07:57:15 08/09/2026
190 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,268.18 $646,033,815 08:00:12 08/09/2026
191 OrangeX OrangeX XRP/USDT $1.40 $644,867,087 07:57:15 08/09/2026
192 CrypFine CrypFine DOGE/USDT $0.09128 $638,820,084 07:57:25 08/09/2026
193 BingX BingX BTC/USDT $79,244.25 $637,540,934 07:57:18 08/09/2026
194 Binance Binance ETH/USDT $2,493.44 $634,948,612 07:56:42 08/09/2026
195 SunX SunX LDO/USDT $0.3952 $632,437,742 08:00:10 08/09/2026
196 Bitbase Bitbase BTC/USDT $79,247.35 $632,099,961 07:57:17 08/09/2026
197 Koinbay Koinbay BTC/USDT $79,224.33 $617,806,147 07:57:16 08/09/2026
198 idax exchange idax exchange BTC/USDT $79,242.37 $616,553,485 08:00:17 08/09/2026
199 Blockfinex Blockfinex BTC/USDT $79,242.45 $616,545,047 08:00:16 08/09/2026
200 WHXEX WHXEX BTC/USDT $79,242.37 $616,544,560 08:00:16 08/09/2026
201 COINSPACE COINSPACE XRP/USDT $1.40 $614,302,629 08:00:07 08/09/2026
202 Binance Binance CL/USDT $92.22 $611,891,064 07:54:16 08/09/2026
203 BitxEX BitxEX ETH/USDT $2,492.63 $610,439,317 08:00:16 08/09/2026
204 OneBullEx OneBullEx ETH/USDT $2,492.63 $604,891,457 08:00:16 08/09/2026
205 HTX HTX ETH/USDT $2,482.13 $600,340,927 07:30:19 08/09/2026
206 WEEX WEEX SOL/USDT $104.05 $597,778,952 07:57:17 08/09/2026
207 HyperPay Futures HyperPay Futures XAU/USDT $4,426.44 $597,184,810 08:03:17 08/09/2026
208 FameEX FameEX SOL/USDT $104.04 $595,015,046 07:57:18 08/09/2026
209 Picol Picol ETH/USDT $2,493.64 $589,202,846 08:00:08 08/09/2026
210 Tapbit Tapbit ETH/USDT $2,493.33 $584,174,122 07:57:10 08/09/2026
211 PrimeXBT PrimeXBT ETH/USDT $2,493.86 $577,469,019 08:03:16 08/09/2026
212 Binance Binance DOGE/USDT $0.09142 $572,933,453 07:54:16 08/09/2026
213 AIA Exchange AIA Exchange BTC/USDT $79,291.61 $571,899,932 08:00:07 08/09/2026
214 CrypFine CrypFine HYPE/USDT $85.16 $571,451,282 07:57:25 08/09/2026
215 Binance Binance HYPE/USDT $84.96 $565,162,475 07:54:16 08/09/2026
216 BloFin BloFin ETH/USDT $2,490.94 $563,279,291 07:48:11 08/09/2026
217 Hotcoin Hotcoin BTC/USDT $79,262.73 $562,284,276 07:57:10 08/09/2026
218 CEEX exchange CEEX exchange SOL/USDT $104.05 $560,866,832 08:00:12 08/09/2026
219 KTX KTX BTC/USDT $79,254.94 $552,877,600 08:00:15 08/09/2026
220 Deepcoin Deepcoin SOL/USDT $104.06 $551,944,178 07:57:15 08/09/2026
221 KTX KTX BLUAI/USDT $0.01068 $546,910,046 08:00:15 08/09/2026
222 CoinP CoinP ETH/USDT $2,493.58 $545,437,166 08:00:23 08/09/2026
223 LBank LBank BTC/USDT $79,263.15 $544,768,639 07:57:16 08/09/2026
224 FameEX FameEX CL/USDT $92.17 $544,302,627 07:57:18 08/09/2026
225 CoinW CoinW BTC/USDT $79,225.82 $541,412,110 07:48:07 08/09/2026
226 Binance Binance SNDK/USDT $1,805.83 $540,668,693 07:54:16 08/09/2026
227 Aivora Exchange Aivora Exchange BTC/USDT $79,238.17 $540,570,452 08:00:16 08/09/2026
228 BitradeX BitradeX BTC/USDT $79,242.47 $539,803,998 08:00:15 08/09/2026
229 COINSPACE COINSPACE SUI/USDT $0.8287 $538,593,073 08:00:07 08/09/2026
230 Aster Aster BTC/USDT $79,228.69 $535,392,396 07:54:15 08/09/2026
231 Tapbit Tapbit HYPE/USDT $85.11 $534,069,979 07:57:15 08/09/2026
232 Hibt Hibt SOL/USDT $104.05 $532,379,613 07:57:17 08/09/2026
233 DigiFinex DigiFinex DOGE/USDT $0.09119 $528,978,628 08:00:16 08/09/2026
234 CoinW CoinW XAU/USDT $4,425.96 $516,491,069 07:57:17 08/09/2026
235 Ourbit Ourbit XRP/USDT $1.40 $513,044,411 07:57:16 08/09/2026
236 KTX KTX DOOD/USDT $0.001878 $512,233,704 08:00:15 08/09/2026
237 Toobit Toobit XRP/USDT $1.40 $511,959,513 07:57:18 08/09/2026
238 WEEX WEEX XRP/USDT $1.40 $509,718,834 07:57:17 08/09/2026
239 idax exchange idax exchange ZEC/USDT $1,136.12 $506,911,403 08:00:17 08/09/2026
240 Blockfinex Blockfinex ZEC/USDT $1,136.12 $506,907,676 08:00:16 08/09/2026
241 WHXEX WHXEX ZEC/USDT $1,136.12 $506,907,199 08:00:16 08/09/2026
242 Aivora Exchange Aivora Exchange ETH/USDT $2,492.49 $505,963,471 08:00:16 08/09/2026
243 BiKing BiKing SOL/USDT $103.96 $504,672,190 08:00:16 08/09/2026
244 Binance Binance WLD/USDT $0.4903 $502,769,661 07:54:16 08/09/2026
245 Ulink Ulink DOGE/USDT $0.09126 $498,505,462 08:00:12 08/09/2026
246 Tapbit Tapbit SNDK/USDT $1,809.82 $497,719,201 07:57:15 08/09/2026
247 SunX SunX DOGE/USDT $0.09121 $496,923,818 08:00:10 08/09/2026
248 CZR Exchange CZR Exchange SOL/USDT $103.95 $495,500,163 08:00:16 08/09/2026
249 Batonex Batonex BTC/USDT $79,275.71 $495,172,946 08:00:10 08/09/2026
250 ASTX ASTX XAU/USDT $4,427.82 $493,891,672 08:00:16 08/09/2026
251 Koinbay Koinbay ZEC/USDT $1,138.72 $493,482,789 07:57:16 08/09/2026
252 Ourbit Ourbit ZEC/USDT $1,138.93 $491,960,122 07:57:16 08/09/2026
253 Deepcoin Deepcoin XRP/USDT $1.40 $491,090,080 07:57:15 08/09/2026
254 Biconomy.com Biconomy.com ZEC/USDT $1,136.46 $490,258,731 07:54:15 08/09/2026
255 Ourbit Ourbit BTC/USDT $79,292.22 $485,479,660 07:57:13 08/09/2026
256 SunX SunX ETH/USDT $2,492.63 $483,573,720 08:00:19 08/09/2026
257 Deepcoin Deepcoin DOGE/USDT $0.09126 $481,666,057 07:57:15 08/09/2026
258 Tapbit Tapbit BTC/USDT $79,278.30 $479,947,246 07:57:10 08/09/2026
259 CoinW CoinW XRP/USDT $1.40 $472,193,455 07:57:17 08/09/2026
260 AstralX AstralX BTC/USDT $79,251.22 $471,124,519 07:57:15 08/09/2026
261 Bybit Bybit XRP/USDT $1.40 $469,539,058 07:54:16 08/09/2026
262 BiFinance BiFinance ETH/USDT $2,493.33 $465,551,407 07:57:08 08/09/2026
263 BingX BingX ETH/USDT $2,492.23 $461,758,385 07:57:18 08/09/2026
264 Echobit Echobit XRP/USDT $1.40 $456,591,640 07:57:16 08/09/2026
265 SunX SunX SOL/USDT $104.01 $453,981,558 08:00:10 08/09/2026
266 MEXC MEXC XRP/USDT $1.40 $450,521,100 07:57:16 08/09/2026
267 CEEX exchange CEEX exchange UNI/USDT $6.88 $448,843,510 08:00:16 08/09/2026
268 Bybit Bybit ZEC/USDT $1,136.87 $448,056,767 07:54:16 08/09/2026
269 KuCoin KuCoin BTC/USDT $79,282.20 $446,168,786 07:59:23 08/09/2026
270 Ulink Ulink SOL/USDT $104.03 $445,762,084 08:00:12 08/09/2026
271 Biconomy.com Biconomy.com BTC/USDT $79,245.88 $444,681,720 07:54:11 08/09/2026
272 Binance Binance SUI/USDT $0.8290 $438,351,216 07:54:16 08/09/2026
273 COINSPACE COINSPACE OP/USDT $0.1120 $437,919,975 08:00:07 08/09/2026
274 CEEX exchange CEEX exchange DOT/USDT $1.07 $436,910,372 08:00:16 08/09/2026
275 OrangeX OrangeX DOGE/USDT $0.09125 $433,969,047 07:57:15 08/09/2026
276 BTSE BTSE BTC/USDT $79,200.80 $432,580,571 07:54:15 08/09/2026
277 Websea Websea OKB/USDT $117.45 $432,016,014 07:57:20 08/09/2026
278 CEEX exchange CEEX exchange BCH/USDT $261.73 $431,058,953 08:00:12 08/09/2026
279 Biconomy.com Biconomy.com ETH/USDT $2,492.51 $427,469,299 07:54:11 08/09/2026
280 BitradeX BitradeX ETH/USDT $2,492.48 $425,238,524 08:00:15 08/09/2026
281 BVOX BVOX BTC/USDT $79,248.37 $425,230,753 07:54:20 08/09/2026
282 MEXC MEXC BTC/USDT $79,275.70 $424,950,951 07:57:09 08/09/2026
283 CEEX exchange CEEX exchange ADA/USDT $0.2218 $424,242,554 08:00:16 08/09/2026
284 XXKK XXKK BTC/USDT $79,276.12 $421,743,816 08:00:07 08/09/2026
285 CoinW CoinW HYPE/USDT $85.17 $417,315,230 07:57:17 08/09/2026
286 Tapbit Tapbit DOGE/USDT $0.09130 $415,742,059 07:57:15 08/09/2026
287 4E 4E BTC/USDT $79,271.58 $414,312,498 08:00:17 08/09/2026
288 BITmarkets BITmarkets BTC/USDT $79,238.05 $413,368,712 08:00:15 08/09/2026
289 YUBIT YUBIT BTC/USDT $79,263.52 $412,616,733 07:57:15 08/09/2026
290 WEEX WEEX BTC/USDT $79,277.30 $408,229,026 07:57:11 08/09/2026
291 MGBX MGBX SOL/USDT $104.04 $406,898,659 07:57:15 08/09/2026
292 FameEX FameEX ZEC/USDT $1,139.13 $405,436,454 07:57:18 08/09/2026
293 BiKing BiKing XAU/USDT $4,426.81 $405,205,873 08:00:16 08/09/2026
294 Biconomy.com Biconomy.com SOL/USDT $103.94 $404,643,966 07:54:15 08/09/2026
295 MEXC MEXC MUSTOCK/USDT $1,050.24 $404,059,796 07:57:16 08/09/2026
296 Zoomex Zoomex XPL/USDT $0.09338 $402,219,801 08:00:15 08/09/2026
297 MEXC MEXC XAUt/USDT $4,418.13 $396,237,324 07:57:16 08/09/2026
298 DigiFinex DigiFinex BTC/USDT $79,278.30 $394,083,139 07:57:07 08/09/2026
299 MEXC MEXC ZEC/USDT $1,139.15 $393,065,420 07:57:16 08/09/2026
300 BTCC BTCC XRP/USDT $1.40 $392,264,768 07:57:15 08/09/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 08/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,201,661,058 với tỷ giá $79,250.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.7 trên 1023 đánh giá