Tether USDt USDT
Xếp hạng #3
06:18:00 24/04/2026
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $78,217.07 | $57,687,797,489 | 05:57:15 24/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9998 | $42,821,254,421 | 06:00:08 24/04/2026 |
| 4 |  YUBIT |
USDC/USDT | $0.9998 | $42,668,887,584 | 05:57:11 24/04/2026 |
| 5 |  BTCC |
BTC/USDT | $78,254.04 | $14,722,927,654 | 05:57:16 24/04/2026 |
| 6 |  Binance |
BTC/USDT | $78,266.64 | $13,566,803,972 | 05:54:16 24/04/2026 |
| 7 |  SunX |
BTC/USDT | $78,221.13 | $11,685,000,390 | 06:00:18 24/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $78,215.66 | $11,668,031,435 | 05:57:15 24/04/2026 |
| 9 |  DigiFinex |
BTC/USDT | $78,221.43 | $11,648,685,740 | 06:00:20 24/04/2026 |
| 10 | Binance |
ETH/USDT | $2,334.24 | $11,481,400,178 | 05:54:16 24/04/2026 |
| 11 |  BiKing |
GOOGLX/USDT | $358.46 | $11,322,652,287 | 05:57:17 24/04/2026 |
| 12 |  WEEX |
BTC/USDT | $78,215.76 | $10,749,083,173 | 05:57:17 24/04/2026 |
| 13 |  KCEX |
BTC/USDT | $78,209.44 | $10,705,199,991 | 05:57:15 24/04/2026 |
| 14 |  Echobit |
BTC/USDT | $78,215.86 | $10,005,153,651 | 05:57:16 24/04/2026 |
| 15 | Tapbit |
ETH/USDT | $2,331.70 | $9,922,821,323 | 05:57:15 24/04/2026 |
| 16 | BiKing |
COINX/USDT | $199.47 | $9,889,249,548 | 05:57:17 24/04/2026 |
| 17 |  Tebbit |
ETH/USDT | $2,331.65 | $9,363,448,119 | 06:00:16 24/04/2026 |
| 18 |  Ju.com |
BTC/USDT | $78,257.30 | $8,259,499,350 | 05:54:16 24/04/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,331.66 | $8,181,690,370 | 06:00:20 24/04/2026 |
| 20 |  FameEX |
ETH/USDT | $2,331.82 | $7,782,757,096 | 05:57:19 24/04/2026 |
| 21 |  TruBit Pro Exchange |
ETH/USDT | $2,331.45 | $7,609,779,191 | 06:00:15 24/04/2026 |
| 22 |  CoinW |
BTC/USDT | $78,217.17 | $7,271,772,765 | 05:57:18 24/04/2026 |
| 23 | Ju.com |
ETH/USDT | $2,334.18 | $7,078,302,689 | 05:54:16 24/04/2026 |
| 24 | Ekbit |
ETH/USDT | $2,331.66 | $6,978,181,920 | 06:00:16 24/04/2026 |
| 25 |  Bybit |
BTC/USDT | $78,263.24 | $6,955,090,590 | 05:54:16 24/04/2026 |
| 26 |  NovaEx |
BTC/USDT | $78,221.61 | $6,754,640,757 | 06:00:16 24/04/2026 |
| 27 |  VOOX Exchange |
BTC/USDT | $78,216.97 | $6,145,099,123 | 05:57:18 24/04/2026 |
| 28 |  Gate |
ETH/USDT | $2,334.31 | $6,104,160,219 | 05:54:19 24/04/2026 |
| 29 | Gate |
BTC/USDT | $78,258.14 | $5,977,952,998 | 05:54:19 24/04/2026 |
| 30 |  BitxEX |
ETH/USDT | $2,331.58 | $5,832,203,384 | 06:00:16 24/04/2026 |
| 31 |  Toobit |
BTC/USDT | $78,215.96 | $5,752,140,968 | 05:57:16 24/04/2026 |
| 32 |  Deepcoin |
BTC/USDT | $78,210.66 | $5,733,910,638 | 05:57:15 24/04/2026 |
| 33 |  Ourbit |
BTC/USDT | $78,217.07 | $5,726,179,220 | 05:57:17 24/04/2026 |
| 34 |  BVOX |
BTC/USDT | $78,241.47 | $5,450,631,037 | 05:57:15 24/04/2026 |
| 35 |  Bitrue |
BTC/USDT | $78,222.37 | $5,322,399,711 | 05:57:17 24/04/2026 |
| 36 |  Pionex |
BTC/USDT | $78,217.07 | $5,161,810,569 | 05:57:15 24/04/2026 |
| 37 | CoinW |
ETH/USDT | $2,331.83 | $5,104,966,721 | 05:57:18 24/04/2026 |
| 38 | BTCC |
ETH/USDT | $2,335.05 | $5,029,188,865 | 05:57:16 24/04/2026 |
| 39 |  Batonex |
ETH/USDT | $2,331.66 | $4,957,729,728 | 06:00:16 24/04/2026 |
| 40 | BVOX |
ETH/USDT | $2,331.71 | $4,925,008,105 | 05:57:15 24/04/2026 |
| 41 |  CoinUp.io |
BTC/USDT | $78,214.57 | $4,809,689,509 | 05:57:18 24/04/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,331.74 | $4,798,805,943 | 05:57:18 24/04/2026 |
| 43 |  IBIT Global |
BTC/USDT | $78,224.01 | $4,778,318,110 | 06:00:17 24/04/2026 |
| 44 |  Biconomy.com |
BTC/USDT | $78,216.07 | $4,379,392,685 | 05:57:15 24/04/2026 |
| 45 |  MEXC |
BTC/USDT | $78,216.97 | $4,357,312,198 | 05:57:16 24/04/2026 |
| 46 | BiKing |
BTC/USDT | $78,215.36 | $4,230,527,978 | 05:57:17 24/04/2026 |
| 47 | Toobit |
ETH/USDT | $2,331.80 | $4,109,496,843 | 05:57:16 24/04/2026 |
| 48 |  HyperPay Futures |
BTC/USDT | $78,218.23 | $4,104,706,313 | 06:00:20 24/04/2026 |
| 49 | BiKing |
ETH/USDT | $2,331.80 | $4,071,428,678 | 05:57:17 24/04/2026 |
| 50 |  Bitget |
BTC/USDT | $78,260.54 | $4,027,798,298 | 05:54:15 24/04/2026 |
| 51 | KCEX |
ETH/USDT | $2,331.59 | $3,980,906,106 | 05:57:15 24/04/2026 |
| 52 | Pionex |
ETH/USDT | $2,331.82 | $3,979,425,262 | 05:57:15 24/04/2026 |
| 53 | Batonex |
BTC/USDT | $78,218.13 | $3,855,846,205 | 06:00:16 24/04/2026 |
| 54 | FameEX |
BTC/USDT | $78,216.27 | $3,636,604,661 | 05:57:19 24/04/2026 |
| 55 | Ourbit |
ETH/USDT | $2,331.83 | $3,517,392,303 | 05:57:17 24/04/2026 |
| 56 |  OrangeX |
BTC/USDT | $78,216.76 | $3,513,191,774 | 05:57:15 24/04/2026 |
| 57 | Deepcoin |
ETH/USDT | $2,331.83 | $3,419,852,373 | 05:57:15 24/04/2026 |
| 58 | Bybit |
ETH/USDT | $2,334.16 | $3,410,000,801 | 05:54:16 24/04/2026 |
| 59 |  Ulink |
BTC/USDT | $66,575.10 | $3,310,159,547 | 06:00:18 24/04/2026 |
| 60 | IBIT Global |
ETH/USDT | $2,331.62 | $3,287,584,583 | 06:00:17 24/04/2026 |
| 61 |  Hotcoin |
ETH/USDT | $2,331.83 | $3,224,094,024 | 05:57:20 24/04/2026 |
| 62 |  WhiteBIT |
BTC/USDT | $78,240.28 | $3,208,069,383 | 05:57:15 24/04/2026 |
| 63 |  UZX |
BTC/USDT | $78,257.81 | $3,130,137,897 | 05:54:15 24/04/2026 |
| 64 | TruBit Pro Exchange |
BTC/USDT | $78,210.03 | $2,994,990,566 | 06:00:15 24/04/2026 |
| 65 | BTCC |
BTC/USDT | $78,296.06 | $2,947,525,743 | 05:57:09 24/04/2026 |
| 66 | Bitget |
ETH/USDT | $2,334.37 | $2,791,282,427 | 05:54:15 24/04/2026 |
| 67 |  Cofinex |
ETH/USDT | $2,330.51 | $2,790,139,308 | 06:00:17 24/04/2026 |
| 68 | WEEX |
ETH/USDT | $2,331.79 | $2,712,489,583 | 05:57:17 24/04/2026 |
| 69 | OrangeX |
ETH/USDT | $2,331.76 | $2,676,677,591 | 05:57:15 24/04/2026 |
| 70 |  Zoomex |
BTC/USDT | $78,234.47 | $2,658,745,071 | 05:57:17 24/04/2026 |
| 71 | Echobit |
ETH/USDT | $2,331.81 | $2,651,334,928 | 05:57:16 24/04/2026 |
| 72 | Binance |
USDC/USDT | $0.9999 | $2,643,152,021 | 05:56:54 24/04/2026 |
| 73 | MEXC |
XAUt/USDT | $4,680.63 | $2,636,060,954 | 05:54:16 24/04/2026 |
| 74 | VOOX Exchange |
ETH/USDT | $2,331.82 | $2,553,549,768 | 05:57:18 24/04/2026 |
| 75 | Pionex |
BTC/USDT | $78,243.37 | $2,509,939,703 | 05:57:08 24/04/2026 |
| 76 | CoinUp.io |
BTC/USDT | $78,243.36 | $2,436,208,472 | 05:57:09 24/04/2026 |
| 77 | UZX |
ETH/USDT | $2,334.37 | $2,343,508,806 | 05:54:15 24/04/2026 |
| 78 |  BiFinance |
BTC/USDT | $78,284.08 | $2,227,827,641 | 05:57:09 24/04/2026 |
| 79 |  Bitunix |
BTC/USDT | $78,209.66 | $2,222,972,772 | 05:57:15 24/04/2026 |
| 80 |  Picol |
BTC/USDT | $78,238.05 | $2,210,622,756 | 06:00:08 24/04/2026 |
| 81 |  Websea |
BTC/USDT | $78,251.77 | $2,202,138,851 | 05:57:17 24/04/2026 |
| 82 |  CoinChief |
ETH/USDT | $2,331.49 | $2,198,635,265 | 05:57:16 24/04/2026 |
| 83 | Ekbit |
BTC/USDT | $78,221.61 | $2,137,812,649 | 06:00:16 24/04/2026 |
| 84 |  Azbit |
BTC/USDT | $78,284.09 | $2,116,347,681 | 05:57:07 24/04/2026 |
| 85 | Tapbit |
SOL/USDT | $86.03 | $2,027,971,767 | 05:57:15 24/04/2026 |
| 86 |  BitMart |
ETH/USDT | $2,331.91 | $2,026,715,123 | 05:57:16 24/04/2026 |
| 87 | WhiteBIT |
ETH/USDT | $2,333.27 | $2,015,917,670 | 05:57:15 24/04/2026 |
| 88 |  AllinX |
BTC/USDT | $78,218.23 | $1,988,267,691 | 06:00:15 24/04/2026 |
| 89 | BitxEX |
BNB/USDT | $638.77 | $1,975,795,783 | 06:00:08 24/04/2026 |
| 90 |  OneEx |
BTC/USDT | $78,218.33 | $1,959,439,223 | 06:00:16 24/04/2026 |
| 91 |  BingX |
GOLD(XAU)/USDT | $4,695.65 | $1,956,302,367 | 05:57:19 24/04/2026 |
| 92 |  CoinP |
BTC/USDT | $78,220.91 | $1,942,913,850 | 06:00:07 24/04/2026 |
| 93 | BitMart |
BTC/USDT | $78,246.78 | $1,940,617,074 | 05:57:11 24/04/2026 |
| 94 | NovaEx |
ETH/USDT | $2,331.57 | $1,924,532,175 | 06:00:16 24/04/2026 |
| 95 | Bitunix |
ETH/USDT | $2,331.49 | $1,897,529,637 | 05:57:15 24/04/2026 |
| 96 | CoinW |
BTC/USDT | $78,243.70 | $1,857,216,831 | 05:57:11 24/04/2026 |
| 97 | MEXC |
SOL/USDT | $86.00 | $1,842,423,251 | 05:57:16 24/04/2026 |
| 98 | CoinUp.io |
ETH/USDT | $2,332.98 | $1,823,178,662 | 05:57:09 24/04/2026 |
| 99 | Biconomy.com |
BTC/USDT | $78,246.78 | $1,822,901,301 | 05:57:12 24/04/2026 |
| 100 | Binance |
SOL/USDT | $86.07 | $1,802,096,640 | 05:54:16 24/04/2026 |
| 101 | Tebbit |
BTC/USDT | $78,210.03 | $1,797,491,313 | 06:00:16 24/04/2026 |
| 102 | Websea |
ETH/USDT | $2,333.18 | $1,787,449,305 | 05:57:17 24/04/2026 |
| 103 | SunX |
BTC/USDT | $78,218.22 | $1,782,990,185 | 06:00:09 24/04/2026 |
| 104 | Ulink |
BTC/USDT | $78,218.22 | $1,782,990,185 | 06:00:09 24/04/2026 |
| 105 |  HTX |
ETH/USDT | $2,334.01 | $1,753,401,404 | 05:51:24 24/04/2026 |
| 106 | Binance |
XAU/USDT | $4,695.45 | $1,724,685,436 | 05:54:16 24/04/2026 |
| 107 | Binance |
CHIP/USDT | $0.1077 | $1,681,034,406 | 05:54:16 24/04/2026 |
| 108 |  Koinbay |
BTC/USDT | $95,403.16 | $1,639,625,565 | 05:45:15 24/04/2026 |
| 109 | BingX |
BTC/USDT | $78,207.06 | $1,634,517,706 | 05:57:19 24/04/2026 |
| 110 | Tapbit |
LUNA/USDT | $0.1671 | $1,594,527,331 | 05:57:15 24/04/2026 |
| 111 |  ASTX |
TAO/USDT | $250.36 | $1,588,941,476 | 06:00:16 24/04/2026 |
| 112 | BTCC |
ETH/USDT | $2,335.46 | $1,555,987,968 | 05:57:09 24/04/2026 |
| 113 |  OneBullEx |
SOL/USDT | $85.94 | $1,552,781,509 | 06:00:12 24/04/2026 |
| 114 | Hotcoin |
BTC/USDT | $78,205.36 | $1,544,167,825 | 05:57:20 24/04/2026 |
| 115 | Koinbay |
ETH/USDT | $3,342.60 | $1,539,800,644 | 05:45:15 24/04/2026 |
| 116 |  Coinlocally |
BTC/USDT | $78,223.84 | $1,469,683,835 | 06:00:16 24/04/2026 |
| 117 |  PrimeXBT |
BTC/USDT | $78,225.14 | $1,463,362,580 | 06:00:16 24/04/2026 |
| 118 |  CrypFine |
BTC/USDT | $78,228.06 | $1,462,268,760 | 05:57:15 24/04/2026 |
| 119 | KCEX |
BTC/USDT | $78,283.29 | $1,422,579,855 | 05:57:08 24/04/2026 |
| 120 | NovaEx |
BTC/USDT | $78,233.91 | $1,401,432,671 | 06:00:07 24/04/2026 |
| 121 | MEXC |
ETH/USDT | $2,331.83 | $1,396,033,971 | 05:57:16 24/04/2026 |
| 122 | DigiFinex |
SOL/USDT | $85.96 | $1,392,274,259 | 06:00:20 24/04/2026 |
| 123 | Binance |
BTC/USDT | $78,280.77 | $1,361,882,155 | 05:56:54 24/04/2026 |
| 124 | AllinX |
ETH/USDT | $2,331.57 | $1,355,048,875 | 06:00:15 24/04/2026 |
| 125 |  idax exchange |
ETH/USDT | $2,331.65 | $1,351,324,360 | 06:00:17 24/04/2026 |
| 126 |  WHXEX |
ETH/USDT | $2,331.65 | $1,351,314,485 | 06:00:16 24/04/2026 |
| 127 |  IMBX |
BTC/USDT | $78,218.23 | $1,320,944,233 | 06:00:15 24/04/2026 |
| 128 |  4E |
USDC/USDT | $1.0000 | $1,308,751,216 | 06:00:19 24/04/2026 |
| 129 | Coinlocally |
ETH/USDT | $2,331.60 | $1,306,055,224 | 06:00:16 24/04/2026 |
| 130 | VOOX Exchange |
BTC/USDT | $78,243.38 | $1,290,675,841 | 05:57:08 24/04/2026 |
| 131 | Biconomy.com |
ETH/USDT | $2,331.83 | $1,290,343,714 | 05:57:15 24/04/2026 |
| 132 | Ourbit |
SOL/USDT | $86.01 | $1,288,901,245 | 05:57:17 24/04/2026 |
| 133 | CrypFine |
ETH/USDT | $2,331.95 | $1,284,437,209 | 05:57:15 24/04/2026 |
| 134 |  CZR Exchange |
BTC/USDT | $78,221.13 | $1,279,068,867 | 06:00:17 24/04/2026 |
| 135 | Bitrue |
ETH/USDT | $2,331.73 | $1,273,327,736 | 05:57:17 24/04/2026 |
| 136 | FameEX |
SOL/USDT | $86.01 | $1,269,107,739 | 05:57:19 24/04/2026 |
| 137 | idax exchange |
BTC/USDT | $78,221.33 | $1,253,553,812 | 06:00:17 24/04/2026 |
| 138 | WHXEX |
BTC/USDT | $78,221.33 | $1,253,501,923 | 06:00:16 24/04/2026 |
| 139 | Binance |
XAG/USDT | $75.44 | $1,236,766,634 | 05:54:16 24/04/2026 |
| 140 |  AstralX |
BTC/USDT | $78,245.32 | $1,228,747,160 | 06:00:11 24/04/2026 |
| 141 | BingX |
ETH/USDT | $2,331.83 | $1,227,315,850 | 05:57:19 24/04/2026 |
| 142 | SunX |
XRP/USDT | $1.44 | $1,179,874,084 | 06:00:09 24/04/2026 |
| 143 | Ulink |
XRP/USDT | $1.44 | $1,179,874,084 | 06:00:09 24/04/2026 |
| 144 | Binance |
CL/USDT | $96.96 | $1,174,188,268 | 05:54:16 24/04/2026 |
| 145 |  CoinMy |
XAU/USDT | $4,698.20 | $1,170,321,118 | 06:00:16 24/04/2026 |
| 146 | CoinP |
ETH/USDT | $2,331.75 | $1,167,655,977 | 06:00:07 24/04/2026 |
| 147 | FameEX |
DOGE/USDT | $0.09724 | $1,164,244,443 | 05:57:19 24/04/2026 |
| 148 | IMBX |
ETH/USDT | $2,331.67 | $1,161,613,166 | 06:00:15 24/04/2026 |
| 149 | CZR Exchange |
ETH/USDT | $2,331.66 | $1,131,668,844 | 06:00:17 24/04/2026 |
| 150 |  KTX |
RAVE/USDT | $1.04 | $1,128,251,588 | 06:00:16 24/04/2026 |
| 151 | Zoomex |
ETH/USDT | $2,331.46 | $1,102,915,188 | 05:57:17 24/04/2026 |
| 152 | FameEX |
BTC/USDT | $78,308.00 | $1,096,628,994 | 05:57:12 24/04/2026 |
| 153 | CoinMy |
ETH/USDT | $2,331.26 | $1,094,955,494 | 06:00:16 24/04/2026 |
| 154 | FameEX |
CL/USDT | $96.96 | $1,065,581,590 | 05:57:19 24/04/2026 |
| 155 |  Aster |
BTC/USDT | $78,264.70 | $1,059,709,655 | 05:54:15 24/04/2026 |
| 156 |  Millionero |
ETH/USDT | $2,331.59 | $1,027,258,469 | 06:00:15 24/04/2026 |
| 157 | OrangeX |
SOL/USDT | $85.99 | $1,014,684,443 | 05:57:15 24/04/2026 |
| 158 | HTX |
BTC/USDT | $78,263.32 | $1,013,578,854 | 05:51:24 24/04/2026 |
| 159 | OneBullEx |
BTC/USDT | $78,226.78 | $1,006,431,614 | 06:00:24 24/04/2026 |
| 160 | YUBIT |
BTC/USDT | $78,246.79 | $1,000,038,153 | 05:57:11 24/04/2026 |
| 161 | SunX |
ETH/USDT | $2,331.65 | $999,737,259 | 06:00:18 24/04/2026 |
| 162 | OrangeX |
XAUT/USDT | $4,695.63 | $998,375,082 | 05:57:15 24/04/2026 |
| 163 | FameEX |
XAU/USDT | $4,695.62 | $998,364,854 | 05:57:19 24/04/2026 |
| 164 |  Coinstore |
BTC/USDT | $78,204.60 | $991,740,321 | 05:57:07 24/04/2026 |
| 165 | CoinMy |
XRP/USDT | $1.44 | $988,455,097 | 06:00:11 24/04/2026 |
| 166 | CoinP |
BTC/USDT | $78,206.70 | $964,664,803 | 06:00:15 24/04/2026 |
| 167 | OneBullEx |
BCH/USDT | $461.90 | $960,670,172 | 06:00:12 24/04/2026 |
| 168 | Binance |
SPK/USDT | $0.05172 | $957,451,987 | 05:54:16 24/04/2026 |
| 169 | SunX |
ETH/USDT | $2,331.71 | $953,821,778 | 06:00:09 24/04/2026 |
| 170 | Ulink |
ETH/USDT | $2,331.71 | $953,821,778 | 06:00:09 24/04/2026 |
| 171 | CoinW |
XAU/USDT | $4,695.30 | $933,502,596 | 05:57:18 24/04/2026 |
| 172 | Ekbit |
MORPHO/USDT | $1.90 | $932,811,124 | 06:00:16 24/04/2026 |
| 173 | SunX |
SUI/USDT | $0.9434 | $901,040,043 | 06:00:09 24/04/2026 |
| 174 | MEXC |
TAO/USDT | $250.96 | $890,682,949 | 05:57:16 24/04/2026 |
| 175 | Koinbay |
SOL/USDT | $184.66 | $869,466,571 | 05:45:15 24/04/2026 |
| 176 | Bybit |
BTC/USDT | $78,312.26 | $866,899,978 | 05:54:12 24/04/2026 |
| 177 | CoinW |
SOL/USDT | $86.01 | $859,347,153 | 05:57:18 24/04/2026 |
| 178 |  BlockFin |
BTC/USDT | $78,221.61 | $858,433,027 | 06:00:16 24/04/2026 |
| 179 | OneBullEx |
ETH/USDT | $2,331.81 | $851,971,204 | 06:00:24 24/04/2026 |
| 180 | PrimeXBT |
ETH/USDT | $2,331.64 | $850,057,235 | 06:00:16 24/04/2026 |
| 181 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 182 | OrangeX |
CHIP/USDT | $0.1070 | $845,992,848 | 05:57:15 24/04/2026 |
| 183 | Binance |
ETH/USDT | $2,333.80 | $845,524,151 | 05:56:54 24/04/2026 |
| 184 |  BTSE |
ETH/USDT | $2,331.82 | $844,872,193 | 05:57:15 24/04/2026 |
| 185 | Ourbit |
BTC/USDT | $78,283.29 | $839,554,950 | 05:57:12 24/04/2026 |
| 186 |  Binance Alpha |
PRL/USDT | $0.2001 | $838,851,934 | 05:56:54 24/04/2026 |
| 187 | Pionex |
SOL/USDT | $86.01 | $829,813,347 | 05:57:15 24/04/2026 |
| 188 | MEXC |
USOIL/USDT | $97.03 | $826,311,443 | 05:54:16 24/04/2026 |
| 189 |  BITmarkets |
ETH/USDT | $2,331.60 | $817,064,442 | 06:00:15 24/04/2026 |
| 190 |  MGBX |
ETH/USDT | $2,331.84 | $816,297,461 | 05:57:16 24/04/2026 |
| 191 | Ju.com |
XAU/USDT | $4,694.76 | $811,983,511 | 05:54:16 24/04/2026 |
| 192 | CoinW |
CHIP/USDT | $0.1072 | $805,550,953 | 05:57:18 24/04/2026 |
| 193 |  Aivora Exchange |
PENGU/USDT | $0.008432 | $801,638,454 | 06:00:16 24/04/2026 |
| 194 |  CEEX exchange |
BTC/USDT | $78,209.20 | $797,989,230 | 06:00:15 24/04/2026 |
| 195 | Toobit |
BTC/USDT | $78,243.38 | $796,591,584 | 05:57:09 24/04/2026 |
| 196 | Batonex |
SOL/USDT | $85.95 | $793,489,736 | 06:00:16 24/04/2026 |
| 197 | Bybit |
SOL/USDT | $86.09 | $790,002,036 | 05:54:16 24/04/2026 |
| 198 | OrangeX |
XAG/USDT | $75.43 | $784,298,058 | 05:57:15 24/04/2026 |
| 199 | Batonex |
BTC/USDT | $78,241.14 | $780,823,039 | 06:00:11 24/04/2026 |
| 200 |  BitTap |
BTC/USDT | $78,240.84 | $774,815,677 | 06:00:18 24/04/2026 |
| 201 | Tapbit |
ETH/USDT | $2,332.82 | $769,752,564 | 05:57:11 24/04/2026 |
| 202 | SunX |
XAU/USDT | $4,698.04 | $768,407,657 | 06:00:18 24/04/2026 |
| 203 | AstralX |
ETH/USDT | $2,332.58 | $759,021,218 | 06:00:11 24/04/2026 |
| 204 | Tapbit |
USDC/USDT | $0.9998 | $752,604,422 | 05:57:11 24/04/2026 |
| 205 | FameEX |
SPK/USDT | $0.05194 | $735,575,789 | 05:57:19 24/04/2026 |
| 206 |  Bitop |
BTC/USDT | $78,227.02 | $730,823,950 | 06:00:23 24/04/2026 |
| 207 | FameEX |
XAG/USDT | $75.44 | $728,139,925 | 05:57:19 24/04/2026 |
| 208 | KCEX |
SOL/USDT | $86.01 | $727,028,292 | 05:57:15 24/04/2026 |
| 209 | AscendEX |
ETH/USDT | $2,331.83 | $719,626,836 | 05:57:15 24/04/2026 |
| 210 | CoinW |
XAG/USDT | $75.43 | $712,866,981 | 05:57:18 24/04/2026 |
| 211 | CoinMy |
SOL/USDT | $85.96 | $707,402,033 | 06:00:11 24/04/2026 |
| 212 | Pionex |
ETH/USDT | $2,332.98 | $704,457,914 | 05:57:08 24/04/2026 |
| 213 |  LBank |
BTC/USDT | $78,215.96 | $703,889,791 | 05:57:16 24/04/2026 |
| 214 |  KuCoin |
XBT/USDT | $78,290.85 | $692,325,217 | 05:54:18 24/04/2026 |
| 215 | Hotcoin |
BTC/USDT | $78,326.39 | $688,326,590 | 05:57:09 24/04/2026 |
| 216 | Tapbit |
XRP/USDT | $1.44 | $684,786,386 | 05:57:15 24/04/2026 |
| 217 | BVOX |
SOL/USDT | $86.05 | $681,361,727 | 05:57:15 24/04/2026 |
| 218 | Biconomy.com |
ETH/USDT | $2,332.88 | $674,577,988 | 05:57:12 24/04/2026 |
| 219 | 4E |
BTC/USDT | $78,258.87 | $673,369,033 | 06:00:19 24/04/2026 |
| 220 | BTSE |
BTC/USDT | $78,215.17 | $669,175,901 | 05:57:15 24/04/2026 |
| 221 |  BitradeX |
BTC/USDT | $78,209.34 | $661,186,457 | 05:57:16 24/04/2026 |
| 222 |  BitDelta |
BTC/USDT | $78,265.17 | $660,360,399 | 06:00:07 24/04/2026 |
| 223 |  BitGW Exchange |
BTC/USDT | $78,245.04 | $651,012,072 | 06:00:11 24/04/2026 |
| 224 | BVOX |
BTC/USDT | $78,243.38 | $650,837,682 | 05:57:13 24/04/2026 |
| 225 | YUBIT |
BTC/USDT | $78,210.24 | $650,608,942 | 05:57:15 24/04/2026 |
| 226 |  XT.COM |
BTC/USDT | $78,243.38 | $648,986,749 | 05:57:09 24/04/2026 |
| 227 | BITmarkets |
BTC/USDT | $78,206.90 | $647,147,942 | 06:00:15 24/04/2026 |
| 228 | DigiFinex |
BTC/USDT | $78,243.76 | $646,906,910 | 05:57:11 24/04/2026 |
| 229 | OrangeX |
BTC/USDT | $78,244.90 | $646,758,022 | 05:57:11 24/04/2026 |
| 230 |  OKX |
BTC/USDT | $78,304.55 | $643,903,430 | 05:56:23 24/04/2026 |
| 231 |  Gems Trade |
BTC/USDT | $78,244.94 | $643,637,081 | 06:00:13 24/04/2026 |
| 232 | SunX |
AAVE/USDT | $94.33 | $640,945,431 | 06:00:09 24/04/2026 |
| 233 | Ju.com |
XAG/USDT | $75.41 | $639,838,010 | 05:54:16 24/04/2026 |
| 234 | CoinMy |
UNI/USDT | $3.29 | $638,646,114 | 06:00:11 24/04/2026 |
| 235 | CoinMy |
APT/USDT | $0.9494 | $632,377,783 | 06:00:11 24/04/2026 |
| 236 | UZX |
BTC/USDT | $78,300.33 | $629,629,006 | 05:54:10 24/04/2026 |
| 237 | Coinstore |
ETH/USDT | $2,331.52 | $627,447,891 | 05:57:07 24/04/2026 |
| 238 | KTX |
TAKE/USDT | $0.03319 | $625,037,530 | 06:00:16 24/04/2026 |
| 239 | FameEX |
ETH/USDT | $2,335.54 | $622,212,349 | 05:57:12 24/04/2026 |
| 240 | Picol |
ETH/USDT | $2,332.19 | $621,194,365 | 06:00:08 24/04/2026 |
| 241 | CoinMy |
AVAX/USDT | $9.35 | $619,510,628 | 06:00:11 24/04/2026 |
| 242 | CoinMy |
LTC/USDT | $56.10 | $607,349,779 | 06:00:11 24/04/2026 |
| 243 | Binance |
ZEC/USDT | $344.13 | $605,767,584 | 05:54:16 24/04/2026 |
| 244 | CoinMy |
DOT/USDT | $1.24 | $605,175,442 | 06:00:11 24/04/2026 |
| 245 | Binance |
XRP/USDT | $1.44 | $603,070,770 | 05:54:16 24/04/2026 |
| 246 | OrangeX |
USDC/USDT | $0.9999 | $601,926,947 | 05:57:11 24/04/2026 |
| 247 | EagleX |
BTC/USDT | $78,218.63 | $598,376,732 | 06:00:15 24/04/2026 |
| 248 |  GroveX |
BTC/USDT | $78,316.59 | $597,792,505 | 05:57:08 24/04/2026 |
| 249 | CoinMy |
BTC/USDT | $78,206.33 | $592,200,990 | 06:00:16 24/04/2026 |
| 250 | Hotcoin |
SOL/USDT | $86.01 | $592,049,353 | 05:57:20 24/04/2026 |
| 251 | Binance |
DOGE/USDT | $0.09736 | $588,747,691 | 05:54:16 24/04/2026 |
| 252 | CoinMy |
BCH/USDT | $459.90 | $584,525,821 | 06:00:11 24/04/2026 |
| 253 | BitradeX |
ETH/USDT | $2,331.59 | $581,743,578 | 05:57:16 24/04/2026 |
| 254 | AscendEX |
BTC/USDT | $78,239.79 | $576,890,002 | 05:57:12 24/04/2026 |
| 255 | IBIT Global |
SOL/USDT | $85.98 | $572,106,358 | 06:00:17 24/04/2026 |
| 256 | Deepcoin |
SOL/USDT | $86.00 | $570,372,712 | 05:57:15 24/04/2026 |
| 257 | CoinUp.io |
DOGE/USDT | $0.09727 | $569,987,474 | 05:57:09 24/04/2026 |
| 258 |  Hibt |
BTC/USDT | $78,247.07 | $569,894,971 | 05:57:12 24/04/2026 |
| 259 |  AIA Exchange |
BTC/USDT | $78,264.34 | $567,616,504 | 06:00:08 24/04/2026 |
| 260 |  ApeX Omni |
BTC/USDT | $78,227.91 | $567,546,776 | 06:00:15 24/04/2026 |
| 261 | CoinP |
ETH/USDT | $2,331.25 | $565,672,211 | 06:00:15 24/04/2026 |
| 262 | Binance |
RAVE/USDT | $1.05 | $563,605,864 | 05:54:16 24/04/2026 |
| 263 |  Bitbaby |
BTC/USDT | $78,227.03 | $562,576,781 | 05:54:16 24/04/2026 |
| 264 | YUBIT |
ETH/USDT | $2,331.59 | $561,549,410 | 05:57:15 24/04/2026 |
| 265 | SunX |
TON/USDT | $1.34 | $560,863,638 | 06:00:09 24/04/2026 |
| 266 | BitxEX |
BTC/USDT | $78,210.20 | $559,026,965 | 06:00:16 24/04/2026 |
| 267 | MEXC |
SILVER/USDT | $75.44 | $557,057,760 | 05:54:16 24/04/2026 |
| 268 | Ju.com |
CL/USDT | $96.96 | $551,573,246 | 05:54:16 24/04/2026 |
| 269 | HyperPay Futures |
XAU/USDT | $4,698.04 | $549,692,484 | 06:00:20 24/04/2026 |
| 270 | DigiFinex |
DOGE/USDT | $0.09728 | $544,708,925 | 06:00:20 24/04/2026 |
| 271 | Koinbay |
DOGE/USDT | $0.3202 | $541,841,276 | 05:45:15 24/04/2026 |
| 272 | Gate |
BTC/USDT | $78,280.27 | $540,856,552 | 05:56:54 24/04/2026 |
| 273 | Deepcoin |
BTC/USDT | $78,237.47 | $536,756,715 | 05:57:07 24/04/2026 |
| 274 | BiKing |
BTC/USDT | $78,280.29 | $531,188,054 | 05:57:08 24/04/2026 |
| 275 |  YEX |
BTC/USDT | $78,218.51 | $528,195,198 | 06:00:16 24/04/2026 |
| 276 | CoinUp.io |
AAVE/USDT | $94.39 | $526,519,565 | 05:57:09 24/04/2026 |
| 277 | Tapbit |
BTC/USDT | $78,243.37 | $523,927,780 | 05:57:11 24/04/2026 |
| 278 | CoinMy |
ETC/USDT | $8.51 | $523,160,978 | 06:00:11 24/04/2026 |
| 279 | BitTap |
ETH/USDT | $2,330.61 | $522,671,060 | 06:00:18 24/04/2026 |
| 280 | CoinMy |
INJ/USDT | $3.39 | $520,315,658 | 06:00:11 24/04/2026 |
| 281 |  Grvt |
BTC/USDT | $78,221.56 | $511,629,213 | 05:57:17 24/04/2026 |
| 282 | Batonex |
ETH/USDT | $2,331.85 | $507,273,882 | 06:00:11 24/04/2026 |
| 283 | Aivora Exchange |
ETH/USDT | $2,331.27 | $501,442,873 | 06:00:16 24/04/2026 |
| 284 | CoinMy |
TRUMP/USDT | $2.86 | $499,607,333 | 06:00:11 24/04/2026 |
| 285 | SunX |
DOGE/USDT | $0.09728 | $498,021,746 | 06:00:09 24/04/2026 |
| 286 | Ulink |
DOGE/USDT | $0.09728 | $498,021,746 | 06:00:09 24/04/2026 |
| 287 | KuCoin |
ETH/USDT | $2,334.90 | $493,362,798 | 05:54:18 24/04/2026 |
| 288 | Aster |
ETH/USDT | $2,334.84 | $493,336,702 | 05:54:15 24/04/2026 |
| 289 | BiKing |
SOL/USDT | $86.01 | $492,465,744 | 05:57:17 24/04/2026 |
| 290 | BitxEX |
BTC/USDT | $78,228.01 | $490,462,397 | 06:00:08 24/04/2026 |
| 291 | Bybit |
CHIP/USDT | $0.1080 | $485,338,887 | 05:54:12 24/04/2026 |
| 292 | OrangeX |
SPK/USDT | $0.05187 | $482,656,075 | 05:57:15 24/04/2026 |
| 293 | Coinstore |
XRP/USDT | $1.44 | $482,141,193 | 05:57:07 24/04/2026 |
| 294 | BitMart |
ETH/USDT | $2,332.89 | $480,987,712 | 05:57:11 24/04/2026 |
| 295 | WEEX |
BTC/USDT | $78,243.36 | $478,166,778 | 05:57:08 24/04/2026 |
| 296 | AscendEX |
ETH/USDT | $2,333.24 | $476,023,788 | 05:57:12 24/04/2026 |
| 297 | NovaEx |
ETH/USDT | $2,331.69 | $474,623,741 | 06:00:07 24/04/2026 |
| 298 | Bitop |
ETH/USDT | $2,331.74 | $472,183,858 | 06:00:23 24/04/2026 |
| 299 | BiFinance |
ETH/USDT | $2,334.27 | $471,069,475 | 05:57:09 24/04/2026 |
| 300 | Coinstore |
DOGE/USDT | $0.09708 | $470,424,666 | 05:57:07 24/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.