Tether USDt USDT
Xếp hạng #3
01:28:00 10/09/2026
Giá Tether USDt (USDT)
$0.9999 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $78,757.41 | $14,998,650,563 | 00:57:16 10/09/2026 |
| 2 |  Echobit |
BTC/USDT | $78,736.58 | $13,536,789,437 | 00:57:16 10/09/2026 |
| 3 |  Binance |
BTC/USDT | $78,745.51 | $11,329,487,431 | 00:54:16 10/09/2026 |
| 4 |  Tapbit |
BTC/USDT | $78,740.87 | $9,740,431,402 | 00:57:15 10/09/2026 |
| 5 |  DigiFinex |
BTC/USDT | $78,737.87 | $9,175,452,556 | 01:00:16 10/09/2026 |
| 6 |  WEEX |
BTC/USDT | $78,739.65 | $8,805,905,304 | 00:57:17 10/09/2026 |
| 7 | Binance |
ETH/USDT | $2,493.00 | $8,465,813,636 | 00:54:16 10/09/2026 |
| 8 |  CrypFine |
BTC/USDT | $78,751.36 | $8,260,033,772 | 00:57:15 10/09/2026 |
| 9 | Tapbit |
ETH/USDT | $2,492.87 | $7,449,842,826 | 00:57:15 10/09/2026 |
| 10 |  KCEX |
BTC/USDT | $78,736.48 | $7,321,458,415 | 00:57:15 10/09/2026 |
| 11 |  Toobit |
BTC/USDT | $78,739.55 | $7,107,836,419 | 00:57:16 10/09/2026 |
| 12 |  SunX |
SUI/USDT | $0.7994 | $7,062,115,604 | 01:00:09 10/09/2026 |
| 13 | SunX |
NEAR/USDT | $2.62 | $6,872,878,654 | 01:00:09 10/09/2026 |
| 14 | CrypFine |
ETH/USDT | $2,493.07 | $6,777,195,727 | 00:57:15 10/09/2026 |
| 15 | KCEX |
ETH/USDT | $2,492.71 | $6,582,730,522 | 00:57:15 10/09/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,492.99 | $6,286,865,463 | 01:00:15 10/09/2026 |
| 17 |  Ourbit |
BTC/USDT | $78,736.48 | $6,019,208,220 | 00:57:17 10/09/2026 |
| 18 |  COINSPACE |
DOGE/USDT | $0.08902 | $5,547,154,393 | 01:00:11 10/09/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $78,745.70 | $5,534,937,066 | 01:00:19 10/09/2026 |
| 20 | SunX |
BTC/USDT | $78,718.04 | $5,516,027,023 | 01:01:21 10/09/2026 |
| 21 | SunX |
XRP/USDT | $1.42 | $5,497,719,358 | 01:00:09 10/09/2026 |
| 22 |  Ulink |
XRP/USDT | $1.42 | $5,497,646,308 | 01:00:08 10/09/2026 |
| 23 |  Gate |
ETH/USDT | $2,493.15 | $5,171,118,281 | 00:54:19 10/09/2026 |
| 24 |  CoinUp.io |
ETH/USDT | $2,490.16 | $5,036,426,936 | 00:51:17 10/09/2026 |
| 25 | BTCC |
ETH/USDT | $2,493.41 | $5,025,878,496 | 00:57:16 10/09/2026 |
| 26 | CoinUp.io |
BTC/USDT | $78,681.63 | $5,010,346,329 | 00:51:17 10/09/2026 |
| 27 | Gate |
BTC/USDT | $78,734.92 | $4,759,328,244 | 00:54:19 10/09/2026 |
| 28 | SunX |
UNI/USDT | $6.61 | $4,719,781,204 | 01:00:09 10/09/2026 |
| 29 | Ulink |
UNI/USDT | $6.61 | $4,719,776,930 | 01:00:08 10/09/2026 |
| 30 |  Pionex |
BTC/USDT | $78,736.58 | $4,613,909,572 | 00:57:16 10/09/2026 |
| 31 |  BitMart |
BTC/USDT | $78,720.59 | $4,499,423,745 | 01:00:15 10/09/2026 |
| 32 | Toobit |
ETH/USDT | $2,492.75 | $4,222,055,286 | 00:57:16 10/09/2026 |
| 33 | SunX |
WLD/USDT | $0.4362 | $4,153,991,500 | 01:00:09 10/09/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $78,690.14 | $4,126,894,074 | 00:51:15 10/09/2026 |
| 35 |  Bybit |
BTC/USDT | $78,732.67 | $4,086,731,399 | 00:54:16 10/09/2026 |
| 36 |  AstralX |
XRP/USDT | $1.42 | $4,040,571,472 | 01:00:16 10/09/2026 |
| 37 |  MEXC |
BTC/USDT | $78,736.97 | $3,920,736,593 | 00:57:17 10/09/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $78,690.00 | $3,881,320,196 | 01:03:17 10/09/2026 |
| 39 |  BiKing |
BTC/USDT | $78,746.20 | $3,840,483,674 | 01:00:16 10/09/2026 |
| 40 |  BitxEX |
USDC/USDT | $1.0000 | $3,817,406,252 | 01:00:08 10/09/2026 |
| 41 |  Hotcoin |
BTC/USDT | $78,746.46 | $3,596,668,276 | 00:57:34 10/09/2026 |
| 42 | BitxEX |
BTC/USDT | $78,763.25 | $3,588,135,915 | 01:00:08 10/09/2026 |
| 43 |  KTX |
PONS/USDT | $0.6808 | $3,452,230,797 | 01:00:16 10/09/2026 |
| 44 | SunX |
ARB/USDT | $0.1547 | $3,410,336,177 | 01:00:09 10/09/2026 |
| 45 | Ulink |
ARB/USDT | $0.1547 | $3,410,127,612 | 01:00:08 10/09/2026 |
| 46 | Ourbit |
ETH/USDT | $2,492.70 | $3,395,838,991 | 00:57:17 10/09/2026 |
| 47 | Pionex |
ETH/USDT | $2,492.69 | $3,318,591,380 | 00:57:16 10/09/2026 |
| 48 |  CZR Exchange |
BTC/USDT | $78,740.70 | $3,181,079,828 | 01:00:17 10/09/2026 |
| 49 |  WOO X Pro |
BTC/USDT | $78,739.09 | $3,124,425,480 | 01:00:15 10/09/2026 |
| 50 |  WhiteBIT |
BTC/USDT | $78,717.29 | $3,124,385,671 | 00:57:15 10/09/2026 |
| 51 | BTCC |
BTC/USDT | $78,775.04 | $3,083,362,939 | 00:57:08 10/09/2026 |
| 52 |  OrangeX |
BTC/USDT | $78,739.65 | $3,055,051,374 | 00:57:15 10/09/2026 |
| 53 | COINSPACE |
VET/USDT | $0.007742 | $2,970,152,763 | 01:00:11 10/09/2026 |
| 54 | WEEX |
ETH/USDT | $2,492.74 | $2,928,506,574 | 00:57:17 10/09/2026 |
| 55 | Binance |
USDC/USDT | $0.9999 | $2,890,357,556 | 00:56:32 10/09/2026 |
| 56 | Binance |
ZEC/USDT | $1,269.02 | $2,849,098,166 | 00:54:16 10/09/2026 |
| 57 |  CoinW |
BTC/USDT | $78,736.77 | $2,795,370,192 | 00:57:18 10/09/2026 |
| 58 | BiKing |
ETH/USDT | $2,493.35 | $2,693,084,185 | 01:00:16 10/09/2026 |
| 59 |  IBIT Global |
BTC/USDT | $78,743.60 | $2,661,988,772 | 01:00:17 10/09/2026 |
| 60 | CoinUp.io |
BTC/USDT | $78,714.97 | $2,640,566,196 | 00:51:08 10/09/2026 |
| 61 |  Bitget |
BTC/USDT | $78,737.01 | $2,558,498,101 | 00:54:17 10/09/2026 |
| 62 | Echobit |
ETH/USDT | $2,492.72 | $2,535,559,451 | 00:57:16 10/09/2026 |
| 63 | Ulink |
BTC/USDT | $78,745.70 | $2,511,024,304 | 01:00:19 10/09/2026 |
| 64 | Bybit |
ETH/USDT | $2,493.09 | $2,458,901,052 | 00:54:16 10/09/2026 |
| 65 |  BASEKX |
TAO/USDT | $259.45 | $2,402,593,293 | 01:00:16 10/09/2026 |
| 66 |  CEEX exchange |
BTC/USDT | $78,736.26 | $2,388,194,797 | 01:00:15 10/09/2026 |
| 67 | KTX |
IOST/USDT | $0.001863 | $2,384,838,544 | 01:00:16 10/09/2026 |
| 68 |  MGBX |
ETH/USDT | $2,492.69 | $2,384,201,724 | 00:57:17 10/09/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $78,737.37 | $2,373,949,259 | 01:00:15 10/09/2026 |
| 70 |  UZX |
BTC/USDT | $78,742.78 | $2,373,919,073 | 00:57:15 10/09/2026 |
| 71 |  Hibt |
BTC/USDT | $78,687.10 | $2,368,655,276 | 00:48:18 10/09/2026 |
| 72 | x.me Exchange |
ETH/USDT | $2,493.28 | $2,340,890,478 | 01:00:19 10/09/2026 |
| 73 | Binance |
SNDK/USDT | $1,776.29 | $2,253,547,855 | 00:54:16 10/09/2026 |
| 74 |  Deepcoin |
BTC/USDT | $78,735.17 | $2,245,876,625 | 00:57:15 10/09/2026 |
| 75 |  BiFinance |
BTC/USDT | $78,775.67 | $2,221,159,158 | 00:57:11 10/09/2026 |
| 76 |  Bitunix |
BTC/USDT | $78,739.45 | $2,218,849,287 | 00:57:16 10/09/2026 |
| 77 | MEXC |
ETH/USDT | $2,492.66 | $2,206,998,340 | 00:57:17 10/09/2026 |
| 78 |  Batonex |
BTC/USDT | $78,737.77 | $2,154,574,704 | 01:00:16 10/09/2026 |
| 79 | Pionex |
BTC/USDT | $78,775.68 | $2,154,492,702 | 00:57:10 10/09/2026 |
| 80 | OrangeX |
ETH/USDT | $2,492.72 | $2,111,487,303 | 00:57:15 10/09/2026 |
| 81 | Batonex |
SOL/USDT | $103.49 | $2,095,736,171 | 01:00:16 10/09/2026 |
| 82 | DigiFinex |
ETH/USDT | $2,493.29 | $2,057,043,160 | 01:00:16 10/09/2026 |
| 83 | BitMart |
ETH/USDT | $2,492.13 | $2,022,689,490 | 01:00:15 10/09/2026 |
| 84 | WhiteBIT |
ETH/USDT | $2,501.02 | $1,993,934,006 | 00:57:15 10/09/2026 |
| 85 | WOO X Pro |
ETH/USDT | $2,493.07 | $1,968,651,364 | 01:00:15 10/09/2026 |
| 86 | Hotcoin |
ETH/USDT | $2,493.01 | $1,960,730,342 | 00:57:34 10/09/2026 |
| 87 | CoinW |
ETH/USDT | $2,492.66 | $1,959,986,480 | 00:57:18 10/09/2026 |
| 88 | Binance |
XAU/USDT | $4,419.61 | $1,937,452,602 | 00:54:16 10/09/2026 |
| 89 |  CoinChief |
ETH/USDT | $2,492.55 | $1,932,025,412 | 00:57:16 10/09/2026 |
| 90 | CoinUp.io |
ETH/USDT | $2,491.25 | $1,929,148,491 | 00:51:08 10/09/2026 |
| 91 | Tapbit |
SOL/USDT | $103.48 | $1,917,520,361 | 00:57:15 10/09/2026 |
| 92 |  Picol |
BTC/USDT | $78,763.24 | $1,900,244,210 | 01:00:07 10/09/2026 |
| 93 | Batonex |
ETH/USDT | $2,493.03 | $1,886,633,000 | 01:00:16 10/09/2026 |
| 94 |  Websea |
BTC/USDT | $78,737.88 | $1,874,887,681 | 00:57:17 10/09/2026 |
| 95 | IBIT Global |
ETH/USDT | $2,493.32 | $1,870,036,025 | 01:00:17 10/09/2026 |
| 96 |  YUBIT |
USD1/USDT | $0.9995 | $1,832,578,121 | 00:57:08 10/09/2026 |
| 97 | CrypFine |
SOL/USDT | $103.48 | $1,823,743,220 | 00:57:15 10/09/2026 |
| 98 |  CoinP |
BTC/USDT | $78,763.61 | $1,783,631,033 | 01:00:09 10/09/2026 |
| 99 | WEEX |
ZEC/USDT | $1,269.37 | $1,740,978,667 | 00:57:17 10/09/2026 |
| 100 | Ulink |
BTC/USDT | $78,763.81 | $1,740,249,946 | 01:00:08 10/09/2026 |
| 101 | SunX |
BTC/USDT | $78,770.11 | $1,713,071,895 | 01:00:09 10/09/2026 |
| 102 | Binance |
SOL/USDT | $103.49 | $1,697,531,810 | 00:54:16 10/09/2026 |
| 103 |  BlockFin |
BTC/USDT | $78,775.94 | $1,684,124,159 | 00:57:10 10/09/2026 |
| 104 | MGBX |
BTC/USDT | $78,736.48 | $1,643,724,908 | 00:57:17 10/09/2026 |
| 105 | Hibt |
ETH/USDT | $2,489.86 | $1,639,904,052 | 00:48:18 10/09/2026 |
| 106 |  Cofinex |
ETH/USDT | $2,492.39 | $1,636,033,705 | 01:00:17 10/09/2026 |
| 107 | Bitget |
ETH/USDT | $2,493.09 | $1,635,738,911 | 00:54:17 10/09/2026 |
| 108 | UZX |
ETH/USDT | $2,493.07 | $1,634,765,438 | 00:57:15 10/09/2026 |
| 109 | Biconomy.com |
ETH/USDT | $2,490.29 | $1,630,040,800 | 00:51:15 10/09/2026 |
| 110 | Bitunix |
ETH/USDT | $2,492.95 | $1,616,379,808 | 00:57:16 10/09/2026 |
| 111 | KTX |
BTC/USDT | $78,739.29 | $1,611,934,771 | 01:00:16 10/09/2026 |
| 112 | BTCC |
ETH/USDT | $2,493.85 | $1,606,012,194 | 00:57:08 10/09/2026 |
| 113 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,513,080 | 00:57:15 10/09/2026 |
| 114 |  FameEX |
SNDK/USDT | $1,773.36 | $1,553,185,718 | 00:57:22 10/09/2026 |
| 115 | SunX |
ATOM/USDT | $1.86 | $1,545,342,545 | 01:00:09 10/09/2026 |
| 116 |  OneEx |
BTC/USDT | $78,739.19 | $1,542,961,810 | 01:00:15 10/09/2026 |
| 117 | CZR Exchange |
ETH/USDT | $2,493.31 | $1,539,623,817 | 01:00:17 10/09/2026 |
| 118 |  PrimeXBT |
BTC/USDT | $78,702.42 | $1,533,225,423 | 01:03:16 10/09/2026 |
| 119 | DigiFinex |
SOL/USDT | $103.49 | $1,531,067,181 | 01:00:16 10/09/2026 |
| 120 | SunX |
LINK/USDT | $12.00 | $1,519,672,810 | 01:00:09 10/09/2026 |
| 121 | Ulink |
LINK/USDT | $12.00 | $1,519,649,386 | 01:00:08 10/09/2026 |
| 122 | Ourbit |
SOL/USDT | $103.48 | $1,491,664,299 | 00:57:17 10/09/2026 |
| 123 | OrangeX |
XAUT/USDT | $4,420.26 | $1,477,397,542 | 00:57:15 10/09/2026 |
| 124 | Binance |
SKHYNIX/USDT | $1,419.32 | $1,448,012,504 | 00:54:16 10/09/2026 |
| 125 | Binance |
SPCX/USDT | $147.27 | $1,441,169,854 | 00:54:16 10/09/2026 |
| 126 |  4E |
USDC/USDT | $0.9999 | $1,430,433,801 | 00:57:12 10/09/2026 |
| 127 | IBIT Global |
ZEC/USDT | $1,266.38 | $1,422,825,984 | 01:00:17 10/09/2026 |
| 128 |  Bitrue |
BTC/USDT | $78,739.97 | $1,418,684,706 | 00:57:17 10/09/2026 |
| 129 | OrangeX |
ZEC/USDT | $1,269.69 | $1,402,956,449 | 00:57:15 10/09/2026 |
| 130 | Deepcoin |
ETH/USDT | $2,492.67 | $1,371,866,193 | 00:57:15 10/09/2026 |
| 131 |  Zoomex |
BTC/USDT | $78,797.85 | $1,361,569,878 | 01:00:15 10/09/2026 |
| 132 | Websea |
ETH/USDT | $2,492.66 | $1,358,858,608 | 00:57:17 10/09/2026 |
| 133 |  Azbit |
BTC/USDT | $78,775.03 | $1,311,447,901 | 00:57:10 10/09/2026 |
| 134 | OrangeX |
SOL/USDT | $103.47 | $1,296,775,353 | 00:57:15 10/09/2026 |
| 135 |  BingX |
GOLD(XAU)/USDT | $4,419.66 | $1,264,582,800 | 00:57:19 10/09/2026 |
| 136 | MEXC |
SOL/USDT | $103.46 | $1,236,613,639 | 00:57:17 10/09/2026 |
| 137 | CoinW |
SOL/USDT | $103.47 | $1,205,647,962 | 00:57:18 10/09/2026 |
| 138 | Toobit |
SOL/USDT | $103.46 | $1,199,633,237 | 00:57:16 10/09/2026 |
| 139 | FameEX |
SPCX/USDT | $147.46 | $1,185,027,515 | 00:57:22 10/09/2026 |
| 140 | BlockFin |
ETH/USDT | $2,493.94 | $1,168,150,089 | 00:57:10 10/09/2026 |
| 141 | CoinP |
ETH/USDT | $2,493.89 | $1,161,407,333 | 01:00:09 10/09/2026 |
| 142 | BASEKX |
ETH/USDT | $2,493.19 | $1,149,570,425 | 01:00:16 10/09/2026 |
| 143 | FameEX |
XAU/USDT | $4,419.68 | $1,137,392,073 | 00:57:22 10/09/2026 |
| 144 | CrypFine |
XRP/USDT | $1.42 | $1,124,119,383 | 00:57:15 10/09/2026 |
| 145 | Binance |
CL/USDT | $94.54 | $1,106,567,243 | 00:54:16 10/09/2026 |
| 146 | Binance |
BTC/USDT | $78,781.51 | $1,092,621,590 | 00:56:32 10/09/2026 |
| 147 | BiKing |
ZEC/USDT | $1,266.35 | $1,073,271,310 | 01:00:16 10/09/2026 |
| 148 | UZX |
UZX/USDT | $2.32 | $1,067,655,555 | 00:57:15 10/09/2026 |
| 149 | CoinW |
ZEC/USDT | $1,268.95 | $1,047,424,733 | 00:57:18 10/09/2026 |
| 150 | Binance |
SOXL/USDT | $126.13 | $1,042,404,814 | 00:54:16 10/09/2026 |
| 151 | Echobit |
ZEC/USDT | $1,269.40 | $1,038,670,759 | 00:57:16 10/09/2026 |
| 152 | Tapbit |
XRP/USDT | $1.42 | $1,036,303,139 | 00:57:15 10/09/2026 |
| 153 | FameEX |
ETH/USDT | $2,492.67 | $1,030,792,084 | 00:57:22 10/09/2026 |
| 154 | KCEX |
BTC/USDT | $78,776.04 | $1,023,608,509 | 00:57:07 10/09/2026 |
| 155 |  idax exchange |
BTC/USDT | $78,745.10 | $1,022,447,291 | 01:00:17 10/09/2026 |
| 156 |  WHXEX |
BTC/USDT | $78,745.10 | $1,022,445,676 | 01:00:16 10/09/2026 |
| 157 |  Blockfinex |
BTC/USDT | $78,737.17 | $1,022,342,566 | 01:00:16 10/09/2026 |
| 158 |  Koinbay |
BTC/USDT | $78,752.90 | $1,019,100,981 | 01:00:15 10/09/2026 |
| 159 | WHXEX |
ETH/USDT | $2,493.28 | $997,486,950 | 01:00:16 10/09/2026 |
| 160 | idax exchange |
ETH/USDT | $2,493.28 | $997,485,888 | 01:00:17 10/09/2026 |
| 161 | Blockfinex |
ETH/USDT | $2,493.03 | $997,386,304 | 01:00:16 10/09/2026 |
| 162 | Koinbay |
ETH/USDT | $2,493.34 | $995,578,742 | 01:00:15 10/09/2026 |
| 163 | FameEX |
CL/USDT | $94.78 | $994,246,133 | 00:57:22 10/09/2026 |
| 164 |  LBank |
ZEC/USDT | $1,269.31 | $981,965,056 | 00:57:17 10/09/2026 |
| 165 | SunX |
OP/USDT | $0.1029 | $978,204,958 | 01:00:09 10/09/2026 |
| 166 |  ASTX |
ETH/USDT | $2,493.28 | $973,679,927 | 01:00:16 10/09/2026 |
| 167 | Binance |
XRP/USDT | $1.42 | $971,000,622 | 00:54:16 10/09/2026 |
| 168 | COINSPACE |
ADA/USDT | $0.2172 | $968,043,665 | 01:00:11 10/09/2026 |
| 169 | SunX |
BCH/USDT | $258.26 | $961,794,612 | 01:00:09 10/09/2026 |
| 170 | Ulink |
BCH/USDT | $258.26 | $961,780,988 | 01:00:08 10/09/2026 |
| 171 |  OneBullEx |
BCH/USDT | $461.61 | $960,081,524 | 01:00:08 10/09/2026 |
| 172 | Ulink |
ETH/USDT | $2,493.48 | $956,276,879 | 01:00:08 10/09/2026 |
| 173 | BingX |
BTC/USDT | $78,737.47 | $953,288,635 | 00:57:19 10/09/2026 |
| 174 |  BloFin |
BTC/USDT | $78,775.91 | $953,080,134 | 00:57:07 10/09/2026 |
| 175 |  Binance Alpha |
KII/USDT | $0.07949 | $936,406,191 | 00:56:41 10/09/2026 |
| 176 |  BitradeX |
BTC/USDT | $78,743.73 | $933,994,876 | 00:54:15 10/09/2026 |
| 177 | OneBullEx |
SOL/USDT | $66.71 | $933,055,031 | 01:00:08 10/09/2026 |
| 178 | SunX |
ETH/USDT | $2,493.70 | $926,108,403 | 01:00:09 10/09/2026 |
| 179 | KTX |
ETH/USDT | $2,493.06 | $923,346,239 | 01:00:16 10/09/2026 |
| 180 |  HTX |
ETH/USDT | $2,491.14 | $915,368,208 | 00:39:16 10/09/2026 |
| 181 | KCEX |
SOL/USDT | $103.48 | $896,538,830 | 00:57:15 10/09/2026 |
| 182 | Binance |
XAG/USDT | $67.96 | $895,247,672 | 00:54:16 10/09/2026 |
| 183 |  ApeX Omni |
BTC/USDT | $78,688.47 | $892,803,968 | 01:03:18 10/09/2026 |
| 184 | Deepcoin |
XAU/USDT | $4,475.59 | $878,746,643 | 09:33:15 04/09/2026 |
| 185 |  Bitbase |
BTC/USDT | $78,743.83 | $877,196,851 | 00:54:18 10/09/2026 |
| 186 | x.me Exchange |
BTC/USDT | $78,763.24 | $876,281,184 | 01:00:09 10/09/2026 |
| 187 | CoinP |
BTC/USDT | $78,745.49 | $872,898,990 | 01:00:15 10/09/2026 |
| 188 | MEXC |
XAU/USDT | $4,419.68 | $861,197,904 | 00:57:17 10/09/2026 |
| 189 | Tapbit |
SNDK/USDT | $1,773.07 | $848,501,915 | 00:57:15 10/09/2026 |
| 190 | Echobit |
BTC/USDT | $78,775.03 | $844,242,345 | 00:57:10 10/09/2026 |
| 191 | 4E |
NOT/USDT | $0.0004549 | $843,551,160 | 00:57:15 10/09/2026 |
| 192 |  BitDelta |
BTC/USDT | $78,762.51 | $838,536,728 | 00:54:11 10/09/2026 |
| 193 | Pionex |
SOL/USDT | $103.47 | $838,362,838 | 00:57:16 10/09/2026 |
| 194 | SunX |
USDC/USDT | $0.9999 | $827,576,412 | 01:00:09 10/09/2026 |
| 195 | CEEX exchange |
ETH/USDT | $2,493.08 | $814,771,754 | 01:00:15 10/09/2026 |
| 196 | BiKing |
SNDK/USDT | $1,769.17 | $790,320,511 | 01:00:16 10/09/2026 |
| 197 | CEEX exchange |
BTC/USDT | $78,760.80 | $780,953,628 | 01:00:12 10/09/2026 |
| 198 |  Aster |
BTC/USDT | $78,720.12 | $770,009,146 | 00:54:15 10/09/2026 |
| 199 | BitxEX |
ETH/USDT | $2,493.89 | $762,788,511 | 01:00:08 10/09/2026 |
| 200 | FameEX |
BTC/USDT | $78,736.97 | $751,280,104 | 00:57:22 10/09/2026 |
| 201 | PrimeXBT |
ETH/USDT | $2,492.56 | $749,637,285 | 01:03:16 10/09/2026 |
| 202 | SunX |
XAU/USDT | $4,422.40 | $744,468,548 | 01:01:21 10/09/2026 |
| 203 | Hotcoin |
BTC/USDT | $78,749.37 | $733,005,494 | 00:57:13 10/09/2026 |
| 204 | OneBullEx |
ETH/USDT | $2,493.28 | $732,956,434 | 01:00:16 10/09/2026 |
| 205 | YUBIT |
BTC/USDT | $78,775.03 | $730,042,940 | 00:57:08 10/09/2026 |
| 206 | OrangeX |
XRP/USDT | $1.42 | $724,943,741 | 00:57:15 10/09/2026 |
| 207 |  De¹ |
USDT/APU | $54,031.78 | $703,464,675 | 13:45:15 05/09/2026 |
| 208 | ASTX |
XAU/USDT | $4,420.50 | $697,908,579 | 01:00:16 10/09/2026 |
| 209 | Bybit |
SOL/USDT | $103.46 | $695,143,962 | 00:54:16 10/09/2026 |
| 210 | HyperPay Futures |
XAU/USDT | $4,420.25 | $685,535,305 | 01:03:17 10/09/2026 |
| 211 | COINSPACE |
XRP/USDT | $1.42 | $679,395,250 | 01:00:11 10/09/2026 |
| 212 | Binance |
ETH/USDT | $2,494.48 | $674,935,417 | 00:56:32 10/09/2026 |
| 213 | OrangeX |
XAG/USDT | $67.94 | $672,069,903 | 00:57:15 10/09/2026 |
| 214 | Koinbay |
ZEC/USDT | $1,268.70 | $669,264,330 | 01:00:15 10/09/2026 |
| 215 | CoinP |
ETH/USDT | $2,492.64 | $663,421,888 | 01:00:15 10/09/2026 |
| 216 | BloFin |
ETH/USDT | $2,493.89 | $660,195,535 | 00:57:07 10/09/2026 |
| 217 |  Aivora Exchange |
BTC/USDT | $78,740.20 | $657,225,861 | 01:00:17 10/09/2026 |
| 218 | Tapbit |
HYPE/USDT | $86.88 | $657,171,041 | 00:57:07 10/09/2026 |
| 219 | Tapbit |
FIL/USDT | $0.7828 | $652,151,954 | 00:57:15 10/09/2026 |
| 220 | idax exchange |
ZEC/USDT | $1,266.19 | $651,655,166 | 01:00:17 10/09/2026 |
| 221 | WHXEX |
ZEC/USDT | $1,266.37 | $651,650,228 | 01:00:16 10/09/2026 |
| 222 | Blockfinex |
ZEC/USDT | $1,266.24 | $651,584,563 | 01:00:16 10/09/2026 |
| 223 | WEEX |
SOL/USDT | $103.47 | $648,883,069 | 00:57:17 10/09/2026 |
| 224 | Pionex |
ETH/USDT | $2,493.99 | $647,793,985 | 00:57:10 10/09/2026 |
| 225 | CrypFine |
HYPE/USDT | $86.93 | $644,876,422 | 00:57:15 10/09/2026 |
| 226 | BiKing |
XAU/USDT | $4,421.40 | $643,508,634 | 01:00:16 10/09/2026 |
| 227 | CoinW |
XAU/USDT | $4,418.95 | $642,696,456 | 00:57:18 10/09/2026 |
| 228 | Batonex |
BTC/USDT | $78,771.61 | $642,643,797 | 01:00:10 10/09/2026 |
| 229 | 4E |
PUMP/USDT | $0.004734 | $629,680,332 | 00:57:15 10/09/2026 |
| 230 | Tapbit |
BTC/USDT | $78,775.03 | $625,620,962 | 00:57:07 10/09/2026 |
| 231 | Zoomex |
ETH/USDT | $2,493.09 | $622,603,448 | 01:00:15 10/09/2026 |
| 232 | Tapbit |
ETH/USDT | $2,493.85 | $620,273,203 | 00:57:07 10/09/2026 |
| 233 | Binance |
SKHY/USDT | $195.87 | $618,459,546 | 00:54:16 10/09/2026 |
| 234 | Biconomy.com |
ZEC/USDT | $1,270.16 | $612,365,910 | 00:51:15 10/09/2026 |
| 235 | BitradeX |
ETH/USDT | $2,492.95 | $606,899,399 | 00:54:15 10/09/2026 |
| 236 | Binance |
HYPE/USDT | $86.82 | $606,655,862 | 00:54:16 10/09/2026 |
| 237 | Ourbit |
BTC/USDT | $78,743.12 | $597,829,330 | 00:54:07 10/09/2026 |
| 238 | Binance |
VVV/USDT | $24.66 | $597,019,599 | 00:54:16 10/09/2026 |
| 239 | Bybit |
ZEC/USDT | $1,269.52 | $594,196,146 | 00:54:16 10/09/2026 |
| 240 | BitxEX |
ETH/USDT | $2,493.28 | $593,995,785 | 01:00:20 10/09/2026 |
| 241 | TruBit Pro Exchange |
BTC/USDT | $78,775.72 | $593,526,674 | 01:00:12 10/09/2026 |
| 242 | LBank |
BTC/USDT | $78,736.48 | $591,873,594 | 00:57:17 10/09/2026 |
| 243 | Tapbit |
SKHY/USDT | $195.36 | $590,822,024 | 00:57:15 10/09/2026 |
| 244 | Tapbit |
HYPE/USDT | $86.89 | $589,438,384 | 00:57:15 10/09/2026 |
| 245 | Binance |
BZ/USDT | $99.33 | $589,161,126 | 00:54:16 10/09/2026 |
| 246 | Ourbit |
XRP/USDT | $1.42 | $586,661,234 | 00:57:17 10/09/2026 |
| 247 | Deepcoin |
SOL/USDT | $103.46 | $585,338,955 | 00:57:15 10/09/2026 |
| 248 | Hibt |
SOL/USDT | $103.32 | $583,910,464 | 00:48:18 10/09/2026 |
| 249 | Aivora Exchange |
ETH/USDT | $2,493.38 | $583,373,206 | 01:00:17 10/09/2026 |
| 250 | Toobit |
XRP/USDT | $1.42 | $582,898,266 | 00:57:16 10/09/2026 |
| 251 | Binance |
KORU/USDT | $24.37 | $582,635,153 | 00:54:16 10/09/2026 |
| 252 | WEEX |
XRP/USDT | $1.42 | $581,897,480 | 00:57:17 10/09/2026 |
| 253 | Binance |
IOST/USDT | $0.001855 | $577,205,410 | 00:54:16 10/09/2026 |
| 254 | De¹ |
USDT/QUQ | $583.07 | $573,272,025 | 00:57:12 10/09/2026 |
| 255 | CoinW |
SNDK/USDT | $1,773.67 | $572,824,179 | 00:57:18 10/09/2026 |
| 256 | Picol |
ETH/USDT | $2,493.88 | $571,660,781 | 01:00:07 10/09/2026 |
| 257 |  AIA Exchange |
BTC/USDT | $78,759.51 | $568,133,322 | 01:00:10 10/09/2026 |
| 258 | Bybit |
BTC/USDT | $78,765.06 | $565,969,202 | 00:54:12 10/09/2026 |
| 259 | Binance |
MU/USDT | $1,025.98 | $565,563,659 | 00:54:16 10/09/2026 |
| 260 | BingX |
ETH/USDT | $2,492.80 | $564,915,350 | 00:57:19 10/09/2026 |
| 261 | Tapbit |
KORU/USDT | $24.32 | $561,783,333 | 00:57:15 10/09/2026 |
| 262 | Deepcoin |
XRP/USDT | $1.42 | $556,222,423 | 00:57:15 10/09/2026 |
| 263 | CEEX exchange |
SOL/USDT | $103.55 | $547,643,164 | 01:00:12 10/09/2026 |
| 264 | BiKing |
SOL/USDT | $103.50 | $546,039,458 | 01:00:16 10/09/2026 |
| 265 | BlockFin |
BTC/USDT | $78,741.70 | $545,261,621 | 01:00:19 10/09/2026 |
| 266 | CrypFine |
DOGE/USDT | $0.08901 | $543,358,828 | 00:57:15 10/09/2026 |
| 267 | FameEX |
XAG/USDT | $67.93 | $541,934,636 | 00:57:22 10/09/2026 |
| 268 | HTX |
BTC/USDT | $78,729.89 | $541,673,560 | 00:59:54 10/09/2026 |
| 269 | 4E |
BTC/USDT | $78,774.97 | $540,858,609 | 00:57:12 10/09/2026 |
| 270 | Echobit |
XRP/USDT | $1.42 | $540,826,414 | 00:57:16 10/09/2026 |
| 271 |  CRMClick |
BTC/USDT | $78,722.62 | $540,795,177 | 01:00:07 10/09/2026 |
| 272 | YUBIT |
BTC/USDT | $78,736.18 | $536,829,352 | 00:57:16 10/09/2026 |
| 273 | FameEX |
SKHY/USDT | $195.45 | $535,584,382 | 00:57:22 10/09/2026 |
| 274 | Ourbit |
ZEC/USDT | $1,269.10 | $530,086,909 | 00:57:17 10/09/2026 |
| 275 | FameEX |
BZ/USDT | $99.59 | $528,135,593 | 00:57:22 10/09/2026 |
| 276 | MEXC |
BTC/USDT | $78,774.27 | $526,173,101 | 00:57:07 10/09/2026 |
| 277 |  XXKK |
BTC/USDT | $78,768.27 | $521,361,841 | 00:54:08 10/09/2026 |
| 278 | CZR Exchange |
SOL/USDT | $103.49 | $515,960,062 | 01:00:17 10/09/2026 |
| 279 |  YEX |
BTC/USDT | $78,745.70 | $513,403,692 | 01:00:16 10/09/2026 |
| 280 | KTX |
KAT/USDT | $0.005957 | $512,309,233 | 01:00:16 10/09/2026 |
| 281 |  Bitbaby |
BTC/USDT | $78,719.50 | $509,325,877 | 01:00:16 10/09/2026 |
| 282 | UZX |
BTC/USDT | $78,761.63 | $507,576,364 | 00:54:08 10/09/2026 |
| 283 | DigiFinex |
BTC/USDT | $78,775.04 | $507,542,703 | 00:57:07 10/09/2026 |
| 284 | WEEX |
BTC/USDT | $78,771.66 | $505,693,597 | 00:57:13 10/09/2026 |
| 285 | SunX |
TIA/USDT | $0.3931 | $503,131,171 | 01:00:09 10/09/2026 |
| 286 |  BitTap |
BTC/USDT | $78,755.10 | $502,072,570 | 01:00:17 10/09/2026 |
| 287 | Binance |
DOGE/USDT | $0.08903 | $501,365,245 | 00:54:16 10/09/2026 |
| 288 | Aster |
ETH/USDT | $2,492.35 | $500,748,584 | 00:54:15 10/09/2026 |
| 289 | CEEX exchange |
DOT/USDT | $1.13 | $495,670,738 | 01:00:15 10/09/2026 |
| 290 | BTCC |
XRP/USDT | $1.42 | $490,052,731 | 00:57:16 10/09/2026 |
| 291 | DigiFinex |
DOGE/USDT | $0.08906 | $489,190,644 | 01:00:16 10/09/2026 |
| 292 |  BTSE |
BTC/USDT | $78,743.88 | $486,684,730 | 00:57:15 10/09/2026 |
| 293 | SunX |
DOGE/USDT | $0.08912 | $485,702,091 | 01:00:09 10/09/2026 |
| 294 | Ulink |
DOGE/USDT | $0.08910 | $480,285,695 | 01:00:08 10/09/2026 |
| 295 | Gate |
BTC/USDT | $78,777.02 | $478,958,580 | 00:56:24 10/09/2026 |
| 296 | Biconomy.com |
XAU/USDT | $4,418.21 | $478,272,545 | 00:51:15 10/09/2026 |
| 297 | SunX |
AAVE/USDT | $128.98 | $477,037,909 | 01:00:09 10/09/2026 |
| 298 | MEXC |
ZEC/USDT | $1,269.31 | $475,710,717 | 00:57:17 10/09/2026 |
| 299 | BiKing |
SPCX/USDT | $147.55 | $474,741,523 | 01:00:16 10/09/2026 |
| 300 | CoinUp.io |
DOGE/USDT | $0.08893 | $472,771,863 | 00:51:08 10/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 10/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,998,650,563 với tỷ giá $78,757.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.