Tiền ảo: 38,292 Sàn giao dịch: 952 Vốn hóa: $2,185,938,697,324 Khối lượng (24h): $87,584,609,319 Thị phần: BTC: 58.1%, ETH: 9.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 14:03:00 07/07/2026
Giá Tether USDt (USDT)
$0.9991 0.01%
0.00001578 BTC Mua: 26,345 đ. Bán: 26,347 đ
Thấp: $0.9988 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,778.01 $17,222,768,093 13:57:19 07/07/2026
2 FameEX FameEX BTC/USDT $63,303.64 $17,074,852,281 13:57:19 07/07/2026
3 Binance Binance BTC/USDT $63,326.79 $16,239,791,642 13:54:16 07/07/2026
4 Tapbit Tapbit BTC/USDT $63,305.58 $13,565,597,185 13:57:15 07/07/2026
5 WEEX WEEX BTC/USDT $63,303.98 $12,834,766,321 13:57:17 07/07/2026
6 DigiFinex DigiFinex BTC/USDT $63,230.82 $12,533,385,942 14:00:15 07/07/2026
7 Deepcoin Deepcoin BTC/USDT $63,303.74 $12,332,913,049 13:57:15 07/07/2026
8 BTCC BTCC BTC/USDT $63,308.09 $12,288,778,212 13:57:15 07/07/2026
9 Binance Binance ETH/USDT $1,780.22 $10,441,107,500 13:54:16 07/07/2026
10 4E 4E NOT/USDT $0.0004127 $9,879,761,880 14:00:15 07/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,776.25 $9,343,496,913 14:00:15 07/07/2026
12 BVOX BVOX BTC/USDT $63,303.98 $9,082,103,239 13:57:15 07/07/2026
13 Ourbit Ourbit BTC/USDT $63,304.08 $8,997,636,530 13:57:16 07/07/2026
14 Ju.com Ju.com BTC/USDT $63,231.45 $8,375,888,394 14:00:17 07/07/2026
15 x.me Exchange x.me Exchange BTC/USDT $63,222.01 $8,310,550,171 14:00:17 07/07/2026
16 Bybit Bybit BTC/USDT $63,318.90 $8,156,245,347 13:54:17 07/07/2026
17 Toobit Toobit BTC/USDT $63,304.08 $8,113,272,876 13:57:15 07/07/2026
18 Echobit Echobit BTC/USDT $63,304.08 $8,004,762,500 13:57:16 07/07/2026
19 Tapbit Tapbit ETH/USDT $1,778.20 $7,745,683,667 13:57:15 07/07/2026
20 CoinW CoinW BTC/USDT $63,304.08 $7,546,249,673 13:57:18 07/07/2026
21 Gate Gate BTC/USDT $63,325.60 $7,263,709,442 13:54:20 07/07/2026
22 MEXC MEXC BTC/USDT $63,304.08 $6,594,575,569 13:57:16 07/07/2026
23 CoinW CoinW BTC/USDT $63,348.10 $6,180,965,082 13:54:09 07/07/2026
24 Ekbit Ekbit ETH/USDT $1,776.29 $6,178,836,497 14:00:27 07/07/2026
25 Pionex Pionex BTC/USDT $63,304.08 $6,128,009,799 13:57:16 07/07/2026
26 Gate Gate ETH/USDT $1,779.06 $6,020,526,251 13:54:20 07/07/2026
27 Ju.com Ju.com ETH/USDT $1,776.41 $5,882,631,495 14:00:17 07/07/2026
28 BVOX BVOX ETH/USDT $1,778.06 $5,840,298,298 13:57:15 07/07/2026
29 BiKing BiKing BTC/USDT $63,230.72 $5,734,589,581 14:00:16 07/07/2026
30 Biconomy.com Biconomy.com BTC/USDT $63,197.48 $5,681,878,439 13:51:15 07/07/2026
31 CoinUp.io CoinUp.io BTC/USDT $63,197.55 $5,091,719,905 13:51:17 07/07/2026
32 CoinUp.io CoinUp.io ETH/USDT $1,775.44 $5,079,382,217 13:51:17 07/07/2026
33 Toobit Toobit ETH/USDT $1,778.11 $5,050,491,053 13:57:15 07/07/2026
34 BTCC BTCC ETH/USDT $1,778.18 $5,004,511,403 13:57:15 07/07/2026
35 Deepcoin Deepcoin ETH/USDT $1,778.09 $4,795,770,686 13:57:15 07/07/2026
36 COINSPACE COINSPACE DOGE/USDT $0.07536 $4,700,538,563 14:00:09 07/07/2026
37 HyperPay Futures HyperPay Futures BTC/USDT $63,344.63 $4,684,076,243 14:03:17 07/07/2026
38 FameEX FameEX SOL/USDT $81.42 $4,276,582,541 13:57:19 07/07/2026
39 Ourbit Ourbit ETH/USDT $1,778.12 $4,227,748,059 13:57:16 07/07/2026
40 IBIT Global IBIT Global BTC/USDT $63,219.31 $4,199,654,200 14:00:17 07/07/2026
41 OrangeX OrangeX BTC/USDT $63,292.78 $4,187,507,208 13:54:15 07/07/2026
42 Bitget Bitget BTC/USDT $63,329.89 $4,008,197,716 13:54:16 07/07/2026
43 KCEX KCEX BTC/USDT $63,298.09 $3,926,919,159 13:57:15 07/07/2026
44 Pionex Pionex ETH/USDT $1,778.11 $3,867,934,227 13:57:16 07/07/2026
45 BiKing BiKing ETH/USDT $1,776.33 $3,821,113,833 14:00:16 07/07/2026
46 Tebbit Tebbit ETH/USDT $1,776.39 $3,819,614,222 14:00:17 07/07/2026
47 MGBX MGBX BTC/USDT $63,304.29 $3,772,052,630 13:57:16 07/07/2026
48 WEEX WEEX ETH/USDT $1,778.10 $3,714,871,664 13:57:17 07/07/2026
49 UZX UZX BTC/USDT $63,308.78 $3,466,663,247 13:57:15 07/07/2026
50 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,231.85 $3,414,061,344 14:00:15 07/07/2026
51 Zoomex Zoomex BTC/USDT $60,067.12 $3,092,102,055 13:57:15 07/07/2026
52 KTX KTX LAB/USDT $13.71 $3,079,595,566 14:00:15 07/07/2026
53 BitxEX BitxEX USDC/USDT $0.9998 $3,029,166,085 14:00:11 07/07/2026
54 Ulink Ulink BTC/USDT $66,482.85 $3,009,627,749 14:00:19 07/07/2026
55 Hibt Hibt BTC/USDT $63,331.66 $2,986,218,940 13:57:18 07/07/2026
56 Batonex Batonex BTC/USDT $63,231.55 $2,959,606,577 14:00:16 07/07/2026
57 x.me Exchange x.me Exchange ETH/USDT $1,776.14 $2,921,375,386 14:00:17 07/07/2026
58 AstralX AstralX XRP/USDT $1.13 $2,837,447,637 13:54:16 07/07/2026
59 OrangeX OrangeX ETH/USDT $1,778.62 $2,789,492,226 13:54:15 07/07/2026
60 Bybit Bybit ETH/USDT $1,778.89 $2,784,970,872 13:54:17 07/07/2026
61 Bitunix Bitunix BTC/USDT $63,304.08 $2,749,081,282 13:57:16 07/07/2026
62 SunX SunX XRP/USDT $1.13 $2,599,881,794 14:00:08 07/07/2026
63 Ulink Ulink XRP/USDT $1.13 $2,599,608,206 14:00:16 07/07/2026
64 CEEX exchange CEEX exchange BTC/USDT $63,223.44 $2,599,424,101 14:00:16 07/07/2026
65 CoinW CoinW ETH/USDT $1,778.12 $2,546,184,660 13:57:18 07/07/2026
66 Websea Websea BTC/USDT $63,281.60 $2,528,719,739 13:57:17 07/07/2026
67 BTCC BTCC BTC/USDT $63,303.38 $2,493,061,610 13:57:12 07/07/2026
68 Echobit Echobit ETH/USDT $1,778.05 $2,428,532,426 13:57:16 07/07/2026
69 UZX UZX ETH/USDT $1,778.12 $2,356,870,650 13:57:15 07/07/2026
70 Pionex Pionex BTC/USDT $63,331.13 $2,348,824,134 13:57:10 07/07/2026
71 Deepcoin Deepcoin SOL/USDT $81.43 $2,323,858,731 13:57:15 07/07/2026
72 IBIT Global IBIT Global ETH/USDT $1,776.06 $2,278,493,427 14:00:17 07/07/2026
73 BiFinance BiFinance BTC/USDT $63,320.19 $2,225,892,617 13:57:08 07/07/2026
74 KCEX KCEX ETH/USDT $1,778.11 $2,208,568,809 13:57:15 07/07/2026
75 BitxEX BitxEX BTC/USDT $63,270.92 $2,182,492,916 14:00:11 07/07/2026
76 Biconomy.com Biconomy.com ETH/USDT $1,775.38 $2,118,461,649 13:51:15 07/07/2026
77 MGBX MGBX ETH/USDT $1,778.12 $2,115,941,918 13:57:16 07/07/2026
78 Batonex Batonex ETH/USDT $1,776.41 $2,107,723,984 14:00:16 07/07/2026
79 Tapbit Tapbit SOL/USDT $81.46 $2,105,524,736 13:57:15 07/07/2026
80 Coinlocally Coinlocally BTC/USDT $63,231.02 $2,100,200,099 14:00:16 07/07/2026
81 OKX OKX ETH/USDT $1,778.44 $2,099,355,053 13:56:23 07/07/2026
82 BitGW Exchange BitGW Exchange ETH/USDT $1,777.70 $2,094,085,747 14:00:08 07/07/2026
83 Gems Trade Gems Trade ETH/USDT $1,791.01 $2,090,644,602 09:09:09 07/07/2026
84 DigiFinex DigiFinex ETH/USDT $1,776.21 $2,080,052,147 14:00:15 07/07/2026
85 Picol Picol BTC/USDT $63,275.40 $2,070,564,728 14:00:07 07/07/2026
86 WhiteBIT WhiteBIT BTC/USDT $63,348.64 $2,067,289,943 13:57:15 07/07/2026
87 Bitbase Bitbase BTC/USDT $63,168.15 $2,061,596,079 13:45:17 07/07/2026
88 Bitrue Bitrue BTC/USDT $63,300.28 $2,015,451,327 13:57:16 07/07/2026
89 CoinUp.io CoinUp.io BTC/USDT $63,228.72 $1,986,669,446 13:51:12 07/07/2026
90 WOO X Pro WOO X Pro BTC/USDT $63,222.11 $1,975,450,773 14:00:16 07/07/2026
91 Cofinex Cofinex ETH/USDT $1,776.67 $1,971,484,238 14:00:15 07/07/2026
92 Bitget Bitget ETH/USDT $1,779.35 $1,969,968,765 13:54:16 07/07/2026
93 Ekbit Ekbit BTC/USDT $63,223.45 $1,964,148,460 14:00:27 07/07/2026
94 MEXC MEXC ETH/USDT $1,778.11 $1,950,028,955 13:57:16 07/07/2026
95 OneEx OneEx BTC/USDT $63,230.82 $1,945,781,736 14:00:15 07/07/2026
96 SunX SunX WLD/USDT $0.4007 $1,936,568,408 14:00:08 07/07/2026
97 Binance Binance SOL/USDT $81.52 $1,932,637,316 13:54:16 07/07/2026
98 Bitunix Bitunix ETH/USDT $1,778.22 $1,929,672,824 13:57:16 07/07/2026
99 Binance Binance USDC/USDT $0.9999 $1,869,108,940 13:56:42 07/07/2026
100 CZR Exchange CZR Exchange BTC/USDT $63,221.81 $1,863,228,677 14:00:17 07/07/2026
101 Blockfinex Blockfinex BTC/USDT $63,231.55 $1,804,241,027 14:00:16 07/07/2026
102 idax exchange idax exchange BTC/USDT $63,222.01 $1,803,977,230 14:00:18 07/07/2026
103 WHXEX WHXEX BTC/USDT $63,222.01 $1,803,969,162 14:00:16 07/07/2026
104 Batonex Batonex SOL/USDT $81.38 $1,803,122,120 14:00:16 07/07/2026
105 SunX SunX BTC/USDT $63,291.57 $1,791,415,154 14:00:08 07/07/2026
106 Ulink Ulink BTC/USDT $63,267.17 $1,777,846,167 14:00:16 07/07/2026
107 Ourbit Ourbit SOL/USDT $81.42 $1,701,638,967 13:57:16 07/07/2026
108 Hibt Hibt ETH/USDT $1,778.52 $1,679,649,624 13:57:08 07/07/2026
109 Websea Websea ETH/USDT $1,777.94 $1,640,634,187 13:57:17 07/07/2026
110 Koinbay Koinbay BTC/USDT $95,298.46 $1,637,826,129 14:00:15 07/07/2026
111 Deepcoin Deepcoin ETH/USDT $1,778.52 $1,635,532,739 13:57:07 07/07/2026
112 BitMart BitMart ETH/USDT $1,778.31 $1,608,766,069 13:57:16 07/07/2026
113 CoinP CoinP BTC/USDT $63,276.91 $1,602,566,372 14:00:08 07/07/2026
114 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,607,746 13:57:15 07/07/2026
115 Hibt Hibt ETH/USDT $1,778.49 $1,592,557,601 13:57:18 07/07/2026
116 DigiFinex DigiFinex SOL/USDT $81.37 $1,587,776,142 14:00:15 07/07/2026
117 SunX SunX SUI/USDT $0.7406 $1,576,216,127 14:00:08 07/07/2026
118 Koinbay Koinbay ETH/USDT $3,338.93 $1,538,110,762 14:00:15 07/07/2026
119 IMBX IMBX BTC/USDT $63,222.21 $1,537,983,286 14:00:18 07/07/2026
120 CoinUp.io CoinUp.io ETH/USDT $1,776.17 $1,497,406,112 13:51:12 07/07/2026
121 Blockfinex Blockfinex ETH/USDT $1,776.40 $1,495,324,546 14:00:16 07/07/2026
122 idax exchange idax exchange ETH/USDT $1,776.13 $1,495,125,501 14:00:18 07/07/2026
123 WHXEX WHXEX ETH/USDT $1,776.13 $1,495,099,373 14:00:16 07/07/2026
124 CrypFine CrypFine BTC/USDT $63,314.07 $1,488,218,654 13:57:15 07/07/2026
125 Bitbase Bitbase ETH/USDT $1,772.67 $1,480,290,620 13:45:17 07/07/2026
126 BingX BingX BTC/USDT $63,305.74 $1,474,919,259 13:57:19 07/07/2026
127 PrimeXBT PrimeXBT BTC/USDT $63,238.74 $1,466,925,419 14:00:16 07/07/2026
128 COINSPACE COINSPACE VET/USDT $0.004883 $1,458,391,672 14:00:09 07/07/2026
129 CoinChief CoinChief ETH/USDT $1,778.11 $1,455,842,991 13:57:16 07/07/2026
130 OrangeX OrangeX SOL/USDT $81.48 $1,455,273,626 13:54:15 07/07/2026
131 Binance Binance SKHYNIX/USDT $1,460.14 $1,405,635,186 13:54:16 07/07/2026
132 MEXC MEXC SOL/USDT $81.39 $1,395,600,810 13:57:16 07/07/2026
133 Coinlocally Coinlocally ETH/USDT $1,776.34 $1,393,181,808 14:00:16 07/07/2026
134 Binance Binance BTC/USDT $63,351.53 $1,391,653,059 13:56:42 07/07/2026
135 Binance Binance SNDK/USDT $1,680.81 $1,391,217,679 13:54:16 07/07/2026
136 COINSPACE COINSPACE ADA/USDT $0.1809 $1,323,871,209 14:00:09 07/07/2026
137 Ju.com Ju.com JU/USDT $11.21 $1,311,995,640 13:57:12 07/07/2026
138 BitradeX BitradeX BTC/USDT $63,183.95 $1,310,839,329 13:48:15 07/07/2026
139 WOO X Pro WOO X Pro ETH/USDT $1,776.13 $1,291,025,935 14:00:16 07/07/2026
140 Ekbit Ekbit MORPHO/USDT $1.98 $1,268,118,652 14:00:27 07/07/2026
141 SunX SunX NEAR/USDT $2.02 $1,259,324,445 14:00:08 07/07/2026
142 KCEX KCEX BTC/USDT $63,348.21 $1,258,315,039 13:57:09 07/07/2026
143 ASTX ASTX TAO/USDT $212.64 $1,238,700,711 14:00:16 07/07/2026
144 CZR Exchange CZR Exchange ETH/USDT $1,776.14 $1,235,680,678 14:00:17 07/07/2026
145 Binance Alpha Binance Alpha ARX/USDT $0.2203 $1,207,478,736 13:56:41 07/07/2026
146 OneBullEx OneBullEx BTC/USDT $63,230.72 $1,206,739,295 14:00:17 07/07/2026
147 Aster Aster BTC/USDT $63,308.86 $1,198,247,659 13:54:16 07/07/2026
148 BTCC BTCC ETH/USDT $1,779.12 $1,187,942,761 13:57:12 07/07/2026
149 KTX KTX YFI/USDT $2,339.81 $1,183,472,712 14:00:15 07/07/2026
150 Binance Binance SPCX/USDT $157.83 $1,153,326,163 13:54:16 07/07/2026
151 WEEX WEEX SOL/USDT $81.42 $1,150,193,902 13:57:17 07/07/2026
152 x.me Exchange x.me Exchange BTC/USDT $63,290.90 $1,125,703,028 14:00:09 07/07/2026
153 CoinW CoinW SOL/USDT $81.43 $1,115,473,758 13:57:18 07/07/2026
154 FameEX FameEX SNDK/USDT $1,681.74 $1,109,807,067 13:57:19 07/07/2026
155 SunX SunX AAVE/USDT $92.54 $1,108,997,415 14:00:08 07/07/2026
156 AEGET AEGET LAB/USDT $13.55 $1,098,750,656 14:00:16 07/07/2026
157 Binance Binance MU/USDT $946.27 $1,062,575,155 13:54:16 07/07/2026
158 Hotcoin Hotcoin BTC/USDT $63,302.48 $1,061,058,921 13:57:20 07/07/2026
159 IMBX IMBX ETH/USDT $1,776.13 $1,041,664,842 14:00:18 07/07/2026
160 Zoomex Zoomex ETH/USDT $1,777.96 $1,030,973,542 13:57:15 07/07/2026
161 4E 4E PUMP/USDT $0.001661 $1,022,506,737 14:00:15 07/07/2026
162 CrypFine CrypFine ETH/USDT $1,778.29 $1,011,265,498 13:57:15 07/07/2026
163 BVOX BVOX SOL/USDT $81.42 $1,009,185,397 13:57:15 07/07/2026
164 Azbit Azbit BTC/USDT $63,342.50 $987,223,614 13:54:08 07/07/2026
165 FameEX FameEX XRP/USDT $1.13 $986,203,202 13:57:19 07/07/2026
166 Binance Binance SOXL/USDT $181.18 $976,272,709 13:54:16 07/07/2026
167 Binance Binance XAU/USDT $4,130.41 $970,722,307 13:54:16 07/07/2026
168 OneBullEx OneBullEx BCH/USDT $461.32 $959,471,096 14:00:09 07/07/2026
169 Ulink Ulink ETH/USDT $1,776.94 $947,887,152 14:00:16 07/07/2026
170 FameEX FameEX SPCX/USDT $158.06 $944,352,996 13:57:19 07/07/2026
171 OneBullEx OneBullEx SOL/USDT $66.67 $932,461,787 14:00:09 07/07/2026
172 SunX SunX ETH/USDT $1,777.69 $931,986,645 14:00:08 07/07/2026
173 ApeX Omni ApeX Omni BTC/USDT $63,336.14 $930,253,115 14:03:17 07/07/2026
174 HTX HTX ETH/USDT $1,772.70 $926,470,120 13:45:24 07/07/2026
175 4E 4E USDC/USDT $0.9998 $925,564,880 14:00:07 07/07/2026
176 BlockFin BlockFin BTC/USDT $63,294.83 $906,479,155 14:00:07 07/07/2026
177 Hotcoin Hotcoin ETH/USDT $1,778.03 $900,116,540 13:57:20 07/07/2026
178 AEGET AEGET SNDK/USDT $1,676.97 $899,468,933 14:00:16 07/07/2026
179 KTX KTX BEL/USDT $0.1149 $895,041,082 14:00:15 07/07/2026
180 Pionex Pionex SOL/USDT $81.43 $890,670,789 13:57:16 07/07/2026
181 Bybit Bybit SOL/USDT $81.51 $887,178,505 13:54:17 07/07/2026
182 HTX HTX BTC/USDT $63,171.97 $870,497,331 13:45:24 07/07/2026
183 Koinbay Koinbay SOL/USDT $184.45 $868,512,360 14:00:15 07/07/2026
184 BlockFin BlockFin BTC/USDT $63,231.30 $865,311,480 14:00:15 07/07/2026
185 BTSE BTSE BTC/USDT $63,200.38 $860,884,632 13:51:21 07/07/2026
186 BingX BingX GOLD(XAU)/USDT $4,129.46 $860,089,970 13:57:19 07/07/2026
187 FameEX FameEX MU/USDT $948.22 $856,271,940 13:57:19 07/07/2026
188 KuCoin KuCoin XBT/USDT $63,335.34 $850,174,620 13:57:19 07/07/2026
189 BITmarkets BITmarkets BTC/USDT $63,221.61 $843,557,598 14:00:15 07/07/2026
190 BTSE BTSE ETH/USDT $1,775.12 $827,799,595 13:51:21 07/07/2026
191 SunX SunX BCH/USDT $240.01 $824,779,070 14:00:08 07/07/2026
192 Ulink Ulink BCH/USDT $239.97 $824,678,830 14:00:16 07/07/2026
193 PrimeXBT PrimeXBT ETH/USDT $1,776.60 $818,462,329 14:00:16 07/07/2026
194 SunX SunX UNI/USDT $3.16 $809,855,791 14:00:08 07/07/2026
195 Ulink Ulink UNI/USDT $3.16 $809,770,885 14:00:16 07/07/2026
196 BITmarkets BITmarkets ETH/USDT $1,775.94 $807,799,175 14:00:15 07/07/2026
197 Toobit Toobit BTC/USDT $63,330.37 $805,997,409 13:57:13 07/07/2026
198 DigiFinex DigiFinex ETH/USDT $1,777.33 $805,409,528 14:00:11 07/07/2026
199 Binance Binance VANRY/USDT $0.008021 $804,741,698 13:54:16 07/07/2026
200 Binance Binance LAB/USDT $13.65 $804,521,883 13:54:16 07/07/2026
201 KCEX KCEX SOL/USDT $81.40 $803,138,692 13:57:15 07/07/2026
202 CoinP CoinP ETH/USDT $1,777.20 $802,194,726 14:00:08 07/07/2026
203 Binance Binance XAG/USDT $61.18 $800,074,910 13:54:16 07/07/2026
204 WhiteBIT WhiteBIT BTC/USDT $63,346.15 $795,690,792 13:57:09 07/07/2026
205 YUBIT YUBIT BTC/USDT $63,331.13 $783,473,513 13:57:10 07/07/2026
206 Batonex Batonex BTC/USDT $63,291.40 $778,805,641 14:00:07 07/07/2026
207 Ourbit Ourbit BTC/USDT $63,219.46 $776,159,575 13:48:07 07/07/2026
208 Aivora Exchange Aivora Exchange BTC/USDT $63,222.01 $762,608,532 14:00:16 07/07/2026
209 BitxEX BitxEX ETH/USDT $1,777.62 $760,647,731 14:00:11 07/07/2026
210 YEX YEX BTC/USDT $63,317.60 $748,664,622 13:54:17 07/07/2026
211 CoinP CoinP BTC/USDT $63,304.08 $739,359,380 13:57:18 07/07/2026
212 CEEX exchange CEEX exchange ETH/USDT $1,776.03 $735,542,253 14:00:16 07/07/2026
213 BitTap BitTap BTC/USDT $63,231.50 $733,796,182 14:00:16 07/07/2026
214 OrangeX OrangeX XAUT/USDT $4,128.05 $729,361,131 13:54:15 07/07/2026
215 Tapbit Tapbit XRP/USDT $1.13 $711,585,023 13:57:15 07/07/2026
216 Hotcoin Hotcoin BTC/USDT $63,330.28 $700,674,423 13:59:56 07/07/2026
217 CoinMy CoinMy BTC/USDT $63,222.61 $697,653,261 14:00:15 07/07/2026
218 Bitbaby Bitbaby BTC/USDT $63,299.87 $695,151,369 13:57:24 07/07/2026
219 4E 4E BTC/USDT $63,274.92 $689,038,693 14:00:07 07/07/2026
220 YUBIT YUBIT BTC/USDT $63,304.39 $682,393,633 13:57:15 07/07/2026
221 FameEX FameEX DOGE/USDT $0.07537 $681,933,028 13:57:19 07/07/2026
222 Gate Gate ETH/USDT $1,778.26 $675,226,991 13:56:24 07/07/2026
223 Gate Gate BTC/USDT $63,341.06 $674,790,980 13:56:54 07/07/2026
224 Hibt Hibt SOL/USDT $81.48 $674,416,601 13:57:18 07/07/2026
225 Biconomy.com Biconomy.com BTC/USDT $63,232.85 $670,852,544 13:51:11 07/07/2026
226 WhiteBIT WhiteBIT ETH/USDT $1,779.54 $660,022,877 13:57:15 07/07/2026
227 XT.COM XT.COM BTC/USDT $63,330.68 $659,911,744 13:57:09 07/07/2026
228 Binance Binance XRP/USDT $1.13 $649,251,472 13:54:16 07/07/2026
229 UZX UZX BTC/USDT $63,331.14 $646,931,682 13:57:11 07/07/2026
230 Aivora Exchange Aivora Exchange ETH/USDT $1,775.77 $641,549,944 14:00:16 07/07/2026
231 BVOX BVOX BTC/USDT $63,331.14 $641,162,746 13:57:09 07/07/2026
232 Binance Binance HYPE/USDT $70.89 $638,226,217 13:54:16 07/07/2026
233 BitxEX BitxEX ETH/USDT $1,776.13 $637,936,263 14:00:17 07/07/2026
234 BiKing BiKing SOL/USDT $81.36 $633,471,921 14:00:16 07/07/2026
235 YUBIT YUBIT USD1/USDT $0.9985 $617,213,867 13:57:10 07/07/2026
236 Binance Binance KORU/USDT $565.25 $614,754,587 13:54:16 07/07/2026
237 DigiFinex DigiFinex BTC/USDT $63,262.76 $608,102,760 14:00:11 07/07/2026
238 KTX KTX RKLB/USDT $92.09 $607,607,604 14:00:15 07/07/2026
239 FameEX FameEX LAB/USDT $13.70 $605,836,557 13:57:19 07/07/2026
240 OrangeX OrangeX VANRY/USDT $0.008003 $602,483,923 13:54:15 07/07/2026
241 OrangeX OrangeX XAG/USDT $61.16 $600,964,854 13:54:15 07/07/2026
242 BitradeX BitradeX ETH/USDT $1,773.14 $599,239,014 13:48:15 07/07/2026
243 4E 4E ADA/USDT $0.1810 $596,225,939 14:00:15 07/07/2026
244 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
245 Toobit Toobit SOL/USDT $81.42 $594,154,290 13:57:15 07/07/2026
246 LBank LBank BTC/USDT $63,302.07 $592,504,128 13:57:17 07/07/2026
247 AIA Exchange AIA Exchange BTC/USDT $63,293.10 $587,619,208 14:00:09 07/07/2026
248 BitGW Exchange BitGW Exchange BTC/USDT $63,293.30 $587,533,484 14:00:08 07/07/2026
249 BingX BingX ETH/USDT $1,777.87 $583,265,327 13:57:19 07/07/2026
250 Ju.com Ju.com SPCX/USDT $158.22 $581,999,533 14:00:17 07/07/2026
251 OKX OKX BTC/USDT $63,310.43 $579,748,778 13:56:23 07/07/2026
252 Binance Binance ETH/USDT $1,779.27 $576,223,314 13:56:42 07/07/2026
253 Bybit Bybit BTC/USDT $63,341.15 $575,318,915 13:54:08 07/07/2026
254 CoinW CoinW SNDK/USDT $1,681.72 $573,436,130 13:57:18 07/07/2026
255 COINSPACE COINSPACE XRP/USDT $1.13 $572,400,827 14:00:09 07/07/2026
256 AEGET AEGET DEXE/USDT $27.85 $572,255,349 14:00:16 07/07/2026
257 Toobit Toobit LAB/USDT $13.71 $571,291,947 13:57:15 07/07/2026
258 AscendEX AscendEX BTC/USDT $63,148.80 $563,088,585 13:48:12 07/07/2026
259 FameEX FameEX XAU/USDT $4,129.21 $562,020,176 13:57:19 07/07/2026
260 Gems Trade Gems Trade BTC/USDT $63,802.45 $558,377,729 09:09:09 07/07/2026
261 Ju.com Ju.com SOL/USDT $81.36 $558,335,356 14:00:17 07/07/2026
262 LBank LBank YFI/USDT $2,340.02 $552,520,371 13:57:17 07/07/2026
263 Gate Gate SOL/USDT $81.51 $552,336,118 13:54:20 07/07/2026
264 CoinW CoinW XAG/USDT $61.15 $551,096,447 13:57:18 07/07/2026
265 FameEX FameEX BTC/USDT $63,328.23 $549,361,357 13:57:09 07/07/2026
266 CoinW CoinW XAU/USDT $4,129.44 $548,461,625 13:57:18 07/07/2026
267 Deepcoin Deepcoin BTC/USDT $63,331.13 $543,628,544 13:57:07 07/07/2026
268 BiKing BiKing BTC/USDT $63,276.91 $542,567,185 14:00:08 07/07/2026
269 4E 4E DOGE/USDT $0.07529 $541,638,528 14:00:15 07/07/2026
270 Koinbay Koinbay DOGE/USDT $0.3199 $541,246,623 14:00:15 07/07/2026
271 KuCoin KuCoin ETH/USDT $1,777.67 $535,978,639 13:57:19 07/07/2026
272 Tapbit Tapbit BTC/USDT $63,335.12 $535,923,073 13:57:09 07/07/2026
273 Tapbit Tapbit USDC/USDT $0.9998 $535,869,055 13:57:09 07/07/2026
274 CoinW CoinW SOXL/USDT $181.69 $531,323,659 13:57:18 07/07/2026
275 Tapbit Tapbit ETH/USDT $1,779.04 $528,184,312 13:57:09 07/07/2026
276 XT.COM XT.COM VANRY/USDT $0.008075 $521,576,420 13:57:40 07/07/2026
277 KTX KTX BTC/USDT $63,291.54 $513,414,084 14:00:15 07/07/2026
278 BloFin BloFin BTC/USDT $63,213.75 $512,686,457 13:48:11 07/07/2026
279 Hibt Hibt BTC/USDT $63,331.13 $512,082,602 13:57:08 07/07/2026
280 CoinMy CoinMy ETH/USDT $1,775.57 $505,002,242 14:00:15 07/07/2026
281 SunX SunX DOGE/USDT $0.07540 $499,955,555 14:00:08 07/07/2026
282 BloFin BloFin BTC/USDT $63,299.08 $499,708,683 13:57:16 07/07/2026
283 Tapbit Tapbit HYPE/USDT $70.81 $496,878,190 13:57:15 07/07/2026
284 Ulink Ulink DOGE/USDT $0.07533 $493,756,072 14:00:16 07/07/2026
285 KTX KTX M/USDT $1.26 $491,425,407 14:00:15 07/07/2026
286 Ju.com Ju.com XRP/USDT $1.13 $490,121,684 14:00:17 07/07/2026
287 Biconomy.com Biconomy.com SOL/USDT $81.34 $489,190,204 13:51:15 07/07/2026
288 MGBX MGBX SOL/USDT $81.42 $485,801,323 13:57:16 07/07/2026
289 OrangeX OrangeX XRP/USDT $1.13 $484,022,673 13:54:15 07/07/2026
290 BiKing BiKing SNDK/USDT $1,677.31 $482,496,911 14:00:16 07/07/2026
291 Bitbaby Bitbaby ETH/USDT $1,777.79 $481,242,935 13:57:24 07/07/2026
292 Tebbit Tebbit BTC/USDT $63,230.72 $478,101,078 14:00:17 07/07/2026
293 Ekbit Ekbit BNB/USDT $579.49 $477,512,866 14:00:27 07/07/2026
294 Ju.com Ju.com XAG/USDT $61.07 $477,215,774 14:00:17 07/07/2026
295 FameEX FameEX XAG/USDT $61.12 $475,226,401 13:57:19 07/07/2026
296 AscendEX AscendEX ETH/USDT $1,770.65 $472,683,057 13:48:12 07/07/2026
297 Aster Aster ETH/USDT $1,779.85 $471,637,054 13:54:16 07/07/2026
298 IBIT Global IBIT Global SOL/USDT $81.36 $471,507,538 14:00:17 07/07/2026
299 Blockfinex Blockfinex SOL/USDT $81.37 $469,519,268 14:00:16 07/07/2026
300 YUBIT YUBIT ETH/USDT $1,778.10 $469,510,122 13:57:15 07/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:19 07/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,222,768,093 với tỷ giá $1,778.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá