Tether USDt USDT
Xếp hạng #3
09:18:00 15/09/2026
Giá Tether USDt (USDT)
$0.9998 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,959.72 | $15,008,222,376 | 08:57:16 15/09/2026 |
| 2 |  Echobit |
BTC/USDT | $77,930.64 | $13,737,837,993 | 08:57:16 15/09/2026 |
| 3 |  Binance |
BTC/USDT | $77,933.00 | $13,038,038,563 | 08:54:17 15/09/2026 |
| 4 | Binance |
ETH/USDT | $2,515.48 | $11,415,757,408 | 08:54:17 15/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,932.34 | $11,032,986,196 | 08:57:15 15/09/2026 |
| 6 |  SunX |
BTC/USDT | $77,877.43 | $10,768,643,510 | 09:00:18 15/09/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,876.85 | $10,485,790,490 | 09:00:16 15/09/2026 |
| 8 | SunX |
XRP/USDT | $1.42 | $10,298,153,741 | 09:00:12 15/09/2026 |
| 9 |  Ulink |
XRP/USDT | $1.42 | $10,297,451,466 | 09:00:08 15/09/2026 |
| 10 |  WEEX |
BTC/USDT | $77,931.00 | $10,067,483,646 | 08:57:16 15/09/2026 |
| 11 | Tapbit |
ETH/USDT | $2,515.47 | $9,604,106,377 | 08:57:15 15/09/2026 |
| 12 |  CrypFine |
BTC/USDT | $77,944.14 | $9,415,238,342 | 08:57:21 15/09/2026 |
| 13 |  Toobit |
BTC/USDT | $77,930.64 | $8,632,656,231 | 08:57:17 15/09/2026 |
| 14 | CrypFine |
ETH/USDT | $2,515.77 | $8,421,956,556 | 08:57:21 15/09/2026 |
| 15 |  KCEX |
BTC/USDT | $77,938.14 | $8,220,056,690 | 08:57:15 15/09/2026 |
| 16 | KCEX |
ETH/USDT | $2,515.39 | $8,209,270,758 | 08:57:15 15/09/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,513.79 | $7,608,789,430 | 09:00:16 15/09/2026 |
| 18 |  Gate |
ETH/USDT | $2,515.41 | $7,112,232,809 | 08:54:19 15/09/2026 |
| 19 |  Ourbit |
BTC/USDT | $77,934.04 | $6,954,264,634 | 08:57:16 15/09/2026 |
| 20 |  4E |
NOT/USDT | $0.0004579 | $6,538,197,991 | 09:00:15 15/09/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $77,930.64 | $6,397,104,936 | 08:57:19 15/09/2026 |
| 22 |  FameEX |
ETH/USDT | $2,515.32 | $6,059,390,298 | 08:57:21 15/09/2026 |
| 23 | Gate |
BTC/USDT | $77,920.51 | $5,964,627,811 | 08:54:19 15/09/2026 |
| 24 |  CoinUp.io |
BTC/USDT | $77,930.74 | $5,718,499,749 | 08:57:17 15/09/2026 |
| 25 | CoinUp.io |
ETH/USDT | $2,515.31 | $5,693,372,587 | 08:57:17 15/09/2026 |
| 26 | Toobit |
ETH/USDT | $2,515.32 | $5,378,021,830 | 08:57:17 15/09/2026 |
| 27 |  CoinW |
BTC/USDT | $77,934.03 | $5,375,201,181 | 08:57:17 15/09/2026 |
| 28 |  Pionex |
BTC/USDT | $77,933.93 | $5,205,144,081 | 08:57:16 15/09/2026 |
| 29 |  Bybit |
BTC/USDT | $77,911.99 | $5,175,921,226 | 08:54:16 15/09/2026 |
| 30 | CoinW |
ETH/USDT | $2,515.42 | $5,148,030,650 | 08:57:17 15/09/2026 |
| 31 |  BitMart |
BTC/USDT | $77,878.61 | $5,116,543,230 | 09:03:16 15/09/2026 |
| 32 | BTCC |
ETH/USDT | $2,516.47 | $5,038,184,772 | 08:57:16 15/09/2026 |
| 33 |  WOO X Pro |
BTC/USDT | $77,876.75 | $4,960,335,009 | 09:00:16 15/09/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $77,940.93 | $4,610,295,959 | 08:57:25 15/09/2026 |
| 35 | Ourbit |
ETH/USDT | $2,515.40 | $4,549,161,343 | 08:57:16 15/09/2026 |
| 36 |  BiKing |
BTC/USDT | $77,879.49 | $4,418,711,020 | 09:00:16 15/09/2026 |
| 37 |  MEXC |
BTC/USDT | $77,935.83 | $4,367,618,382 | 08:57:16 15/09/2026 |
| 38 | Pionex |
ETH/USDT | $2,515.41 | $4,298,947,907 | 08:57:16 15/09/2026 |
| 39 |  COINSPACE |
DOGE/USDT | $0.08370 | $4,182,573,161 | 09:00:08 15/09/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $77,872.92 | $4,181,969,704 | 09:03:17 15/09/2026 |
| 41 |  Hotcoin |
BTC/USDT | $77,927.03 | $4,065,546,829 | 08:57:25 15/09/2026 |
| 42 | BitMart |
ETH/USDT | $2,514.97 | $3,943,125,361 | 09:03:16 15/09/2026 |
| 43 | Bybit |
ETH/USDT | $2,515.24 | $3,940,074,704 | 08:54:16 15/09/2026 |
| 44 | WEEX |
ETH/USDT | $2,515.32 | $3,922,402,652 | 08:57:16 15/09/2026 |
| 45 | SunX |
UNI/USDT | $6.67 | $3,890,018,317 | 09:00:12 15/09/2026 |
| 46 | Ulink |
UNI/USDT | $6.67 | $3,889,840,997 | 09:00:08 15/09/2026 |
| 47 |  BitxEX |
USDC/USDT | $0.9999 | $3,706,008,599 | 09:00:08 15/09/2026 |
| 48 | BiKing |
ETH/USDT | $2,514.23 | $3,652,770,268 | 09:00:16 15/09/2026 |
| 49 |  OrangeX |
BTC/USDT | $77,917.89 | $3,588,396,972 | 08:54:15 15/09/2026 |
| 50 |  CZR Exchange |
BTC/USDT | $77,872.15 | $3,562,473,948 | 09:00:16 15/09/2026 |
| 51 | FameEX |
BTC/USDT | $77,930.74 | $3,465,761,590 | 08:57:21 15/09/2026 |
| 52 | WOO X Pro |
ETH/USDT | $2,514.10 | $3,434,277,735 | 09:00:16 15/09/2026 |
| 53 | SunX |
NEAR/USDT | $2.44 | $3,362,520,679 | 09:00:12 15/09/2026 |
| 54 | BTCC |
BTC/USDT | $77,992.99 | $3,316,984,064 | 08:57:08 15/09/2026 |
| 55 | Echobit |
ETH/USDT | $2,515.28 | $3,242,777,457 | 08:57:16 15/09/2026 |
| 56 |  KTX |
PONS/USDT | $0.6261 | $3,213,451,831 | 09:00:15 15/09/2026 |
| 57 | Ulink |
BTC/USDT | $66,529.06 | $3,177,875,870 | 09:00:18 15/09/2026 |
| 58 |  MGBX |
ETH/USDT | $2,515.33 | $3,155,549,052 | 08:57:16 15/09/2026 |
| 59 |  IBIT Global |
BTC/USDT | $77,871.81 | $3,125,850,689 | 09:00:17 15/09/2026 |
| 60 |  WhiteBIT |
BTC/USDT | $77,936.13 | $3,059,541,773 | 08:57:15 15/09/2026 |
| 61 | CoinUp.io |
BTC/USDT | $77,974.07 | $2,970,521,961 | 08:57:08 15/09/2026 |
| 62 | x.me Exchange |
ETH/USDT | $2,515.31 | $2,966,619,957 | 08:57:19 15/09/2026 |
| 63 |  Bitget |
BTC/USDT | $77,931.99 | $2,949,727,501 | 08:54:16 15/09/2026 |
| 64 | Binance |
USDC/USDT | $0.9999 | $2,943,454,942 | 08:56:42 15/09/2026 |
| 65 |  Hibt |
BTC/USDT | $77,931.47 | $2,769,667,571 | 08:45:17 15/09/2026 |
| 66 | MEXC |
ETH/USDT | $2,515.49 | $2,691,188,597 | 08:57:16 15/09/2026 |
| 67 |  UZX |
BTC/USDT | $77,986.07 | $2,607,602,136 | 08:51:15 15/09/2026 |
| 68 | IBIT Global |
ETH/USDT | $2,514.09 | $2,605,990,861 | 09:00:17 15/09/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $77,868.01 | $2,516,267,973 | 09:00:16 15/09/2026 |
| 70 | SunX |
SUI/USDT | $0.7190 | $2,507,496,131 | 09:00:12 15/09/2026 |
| 71 |  Batonex |
BTC/USDT | $77,876.11 | $2,506,530,038 | 09:00:16 15/09/2026 |
| 72 | DigiFinex |
ETH/USDT | $2,514.12 | $2,500,462,713 | 09:00:16 15/09/2026 |
| 73 |  Deepcoin |
BTC/USDT | $77,929.44 | $2,451,519,789 | 08:57:15 15/09/2026 |
| 74 |  Bitunix |
BTC/USDT | $77,922.59 | $2,433,581,595 | 08:54:16 15/09/2026 |
| 75 | OrangeX |
ETH/USDT | $2,515.33 | $2,430,444,427 | 08:54:15 15/09/2026 |
| 76 | Pionex |
BTC/USDT | $77,974.08 | $2,430,205,924 | 08:57:10 15/09/2026 |
| 77 |  CoinChief |
ETH/USDT | $2,515.32 | $2,421,478,664 | 08:57:16 15/09/2026 |
| 78 |  CEEX exchange |
BTC/USDT | $77,862.39 | $2,405,093,439 | 09:00:16 15/09/2026 |
| 79 | Hotcoin |
ETH/USDT | $2,515.32 | $2,395,916,657 | 08:57:25 15/09/2026 |
| 80 | Batonex |
ETH/USDT | $2,514.09 | $2,379,932,367 | 09:00:16 15/09/2026 |
| 81 |  Websea |
BTC/USDT | $77,939.84 | $2,350,201,408 | 08:57:17 15/09/2026 |
| 82 | Bitget |
ETH/USDT | $2,515.64 | $2,286,704,145 | 08:54:16 15/09/2026 |
| 83 |  Cofinex |
ETH/USDT | $2,514.01 | $2,270,655,226 | 09:00:15 15/09/2026 |
| 84 |  BiFinance |
BTC/USDT | $77,986.59 | $2,223,023,814 | 08:57:10 15/09/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,515.47 | $2,172,540,964 | 08:57:25 15/09/2026 |
| 86 | CoinUp.io |
ETH/USDT | $2,516.94 | $2,168,924,253 | 08:57:08 15/09/2026 |
| 87 | Binance |
ZEC/USDT | $1,163.80 | $2,166,937,012 | 08:54:17 15/09/2026 |
| 88 |  Picol |
BTC/USDT | $77,894.77 | $2,139,103,649 | 09:00:12 15/09/2026 |
| 89 | KTX |
BTC/USDT | $77,931.60 | $2,118,363,413 | 09:00:15 15/09/2026 |
| 90 |  AstralX |
XRP/USDT | $1.42 | $2,112,789,751 | 08:57:15 15/09/2026 |
| 91 | Binance |
XAU/USDT | $4,302.00 | $2,106,983,870 | 08:54:17 15/09/2026 |
| 92 | CZR Exchange |
ETH/USDT | $2,513.62 | $2,105,843,929 | 09:00:16 15/09/2026 |
| 93 | Batonex |
SOL/USDT | $102.23 | $2,089,491,523 | 09:00:16 15/09/2026 |
| 94 | UZX |
ETH/USDT | $2,515.46 | $2,052,578,697 | 08:57:15 15/09/2026 |
| 95 | BitxEX |
BTC/USDT | $77,895.48 | $2,051,258,967 | 09:00:08 15/09/2026 |
| 96 | Bitunix |
ETH/USDT | $2,515.31 | $2,036,959,596 | 08:54:16 15/09/2026 |
| 97 |  CoinP |
BTC/USDT | $77,894.01 | $2,029,635,041 | 09:00:07 15/09/2026 |
| 98 | Tapbit |
SOL/USDT | $102.27 | $2,012,043,609 | 08:57:15 15/09/2026 |
| 99 |  BASEKX |
TAO/USDT | $232.30 | $1,964,000,013 | 09:00:16 15/09/2026 |
| 100 | Deepcoin |
ETH/USDT | $2,515.29 | $1,958,397,546 | 08:57:15 15/09/2026 |
| 101 | Websea |
ETH/USDT | $2,515.31 | $1,947,327,460 | 08:57:17 15/09/2026 |
| 102 | CrypFine |
SOL/USDT | $102.26 | $1,932,148,615 | 08:57:21 15/09/2026 |
| 103 | Binance |
SNDK/USDT | $1,570.90 | $1,929,795,533 | 08:54:17 15/09/2026 |
| 104 | Hibt |
ETH/USDT | $2,513.65 | $1,852,038,661 | 08:45:17 15/09/2026 |
| 105 | MGBX |
BTC/USDT | $77,930.54 | $1,831,259,244 | 08:57:16 15/09/2026 |
| 106 | CrypFine |
XRP/USDT | $1.42 | $1,825,590,759 | 08:57:21 15/09/2026 |
| 107 | BTCC |
ETH/USDT | $2,516.92 | $1,819,423,701 | 08:57:08 15/09/2026 |
| 108 | BASEKX |
ETH/USDT | $2,514.08 | $1,813,272,590 | 09:00:16 15/09/2026 |
| 109 | Binance |
CL/USDT | $98.36 | $1,795,585,690 | 08:54:17 15/09/2026 |
| 110 | Binance |
SOL/USDT | $102.27 | $1,788,125,542 | 08:54:17 15/09/2026 |
| 111 |  BlockFin |
BTC/USDT | $77,895.28 | $1,754,862,981 | 09:00:07 15/09/2026 |
| 112 |  Zoomex |
BTC/USDT | $77,261.26 | $1,733,673,615 | 08:57:15 15/09/2026 |
| 113 | Binance |
SOXL/USDT | $102.66 | $1,718,070,647 | 08:54:17 15/09/2026 |
| 114 | Ulink |
BTC/USDT | $77,899.13 | $1,711,942,719 | 09:00:08 15/09/2026 |
| 115 | SunX |
BTC/USDT | $77,897.49 | $1,709,612,434 | 09:00:12 15/09/2026 |
| 116 |  PrimeXBT |
BTC/USDT | $77,874.76 | $1,676,837,925 | 09:03:16 15/09/2026 |
| 117 | Tapbit |
XRP/USDT | $1.42 | $1,634,192,295 | 08:57:15 15/09/2026 |
| 118 |  YUBIT |
USD1/USDT | $0.9996 | $1,629,841,404 | 08:57:07 15/09/2026 |
| 119 |  Bitrue |
BTC/USDT | $77,945.13 | $1,610,649,441 | 08:57:16 15/09/2026 |
| 120 | OrangeX |
XAUT/USDT | $4,302.41 | $1,606,850,360 | 08:54:15 15/09/2026 |
| 121 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,510,480 | 08:57:15 15/09/2026 |
| 122 | Binance |
XRP/USDT | $1.42 | $1,579,320,780 | 08:54:17 15/09/2026 |
| 123 | DigiFinex |
SOL/USDT | $102.24 | $1,568,808,728 | 09:00:16 15/09/2026 |
| 124 | Ourbit |
SOL/USDT | $102.25 | $1,557,370,251 | 08:57:16 15/09/2026 |
| 125 | SunX |
ARB/USDT | $0.1345 | $1,553,709,482 | 09:00:12 15/09/2026 |
| 126 | Ulink |
ARB/USDT | $0.1346 | $1,553,628,316 | 09:00:08 15/09/2026 |
| 127 |  OneEx |
BTC/USDT | $77,876.11 | $1,551,832,180 | 09:00:15 15/09/2026 |
| 128 | COINSPACE |
VET/USDT | $0.007599 | $1,474,745,194 | 09:00:08 15/09/2026 |
| 129 | CoinW |
SOL/USDT | $102.26 | $1,471,736,077 | 08:57:17 15/09/2026 |
| 130 | 4E |
USDC/USDT | $0.9999 | $1,456,274,467 | 09:00:07 15/09/2026 |
| 131 | Binance |
LSK/USDT | $0.3849 | $1,447,275,672 | 08:54:17 15/09/2026 |
| 132 |  WHXEX |
ETH/USDT | $2,515.35 | $1,429,872,319 | 08:57:16 15/09/2026 |
| 133 |  Blockfinex |
ETH/USDT | $2,514.10 | $1,424,268,232 | 09:00:16 15/09/2026 |
| 134 |  idax exchange |
ETH/USDT | $2,514.08 | $1,424,258,786 | 09:00:18 15/09/2026 |
| 135 |  Koinbay |
ETH/USDT | $2,515.60 | $1,423,422,091 | 08:57:15 15/09/2026 |
| 136 | WEEX |
SKHYNIX/USDT | $1,268.71 | $1,400,473,711 | 08:57:16 15/09/2026 |
| 137 | Binance |
SKHYNIX/USDT | $1,269.52 | $1,382,455,089 | 08:54:17 15/09/2026 |
| 138 | OrangeX |
SOL/USDT | $102.23 | $1,373,561,611 | 08:54:15 15/09/2026 |
| 139 | 4E |
PUMP/USDT | $0.003729 | $1,369,278,308 | 09:00:15 15/09/2026 |
| 140 |  ASTX |
ETH/USDT | $2,514.08 | $1,315,342,370 | 09:00:16 15/09/2026 |
| 141 | WEEX |
ZEC/USDT | $1,163.95 | $1,305,310,157 | 08:57:16 15/09/2026 |
| 142 |  Azbit |
BTC/USDT | $77,974.08 | $1,305,228,616 | 08:57:10 15/09/2026 |
| 143 | SunX |
WLD/USDT | $0.3826 | $1,299,577,705 | 09:00:12 15/09/2026 |
| 144 | KTX |
ETH/USDT | $2,515.33 | $1,240,806,698 | 09:00:15 15/09/2026 |
| 145 |  LBank |
LBK/USDT | $2,515.48 | $1,235,493,290 | 08:57:18 15/09/2026 |
| 146 | Zoomex |
ETH/USDT | $2,515.37 | $1,230,591,995 | 08:57:15 15/09/2026 |
| 147 | Toobit |
SOL/USDT | $102.24 | $1,218,130,947 | 08:57:17 15/09/2026 |
| 148 | FameEX |
CL/USDT | $98.40 | $1,191,762,759 | 08:57:21 15/09/2026 |
| 149 | Binance |
BTC/USDT | $77,978.57 | $1,186,964,038 | 08:56:42 15/09/2026 |
| 150 | OrangeX |
ZEC/USDT | $1,164.67 | $1,180,466,765 | 08:54:15 15/09/2026 |
| 151 | WHXEX |
BTC/USDT | $77,930.64 | $1,173,668,897 | 08:57:16 15/09/2026 |
| 152 | Koinbay |
BTC/USDT | $77,920.14 | $1,169,905,534 | 08:57:15 15/09/2026 |
| 153 | Blockfinex |
BTC/USDT | $77,876.75 | $1,168,217,706 | 09:00:16 15/09/2026 |
| 154 | idax exchange |
BTC/USDT | $77,876.01 | $1,168,215,995 | 09:00:18 15/09/2026 |
| 155 | OrangeX |
XRP/USDT | $1.42 | $1,165,172,018 | 08:54:15 15/09/2026 |
| 156 |  Aster |
BTC/USDT | $77,921.11 | $1,139,251,669 | 08:54:15 15/09/2026 |
| 157 |  BitDelta |
BTC/USDT | $77,906.63 | $1,123,208,075 | 09:00:09 15/09/2026 |
| 158 | COINSPACE |
XRP/USDT | $1.42 | $1,110,435,469 | 09:00:08 15/09/2026 |
| 159 | KCEX |
BTC/USDT | $77,980.48 | $1,102,630,294 | 08:57:09 15/09/2026 |
| 160 | FameEX |
SNDK/USDT | $1,569.77 | $1,100,416,480 | 08:57:21 15/09/2026 |
| 161 | Deepcoin |
XRP/USDT | $1.42 | $1,087,501,593 | 08:57:15 15/09/2026 |
| 162 | UZX |
UZX/USDT | $2.30 | $1,083,699,584 | 08:57:15 15/09/2026 |
| 163 | IBIT Global |
ZEC/USDT | $1,162.81 | $1,079,269,452 | 09:00:17 15/09/2026 |
| 164 |  BitradeX |
BTC/USDT | $77,876.75 | $1,078,746,557 | 09:00:18 15/09/2026 |
| 165 | CoinP |
ETH/USDT | $2,514.80 | $1,058,784,934 | 09:00:07 15/09/2026 |
| 166 | x.me Exchange |
BTC/USDT | $77,976.93 | $1,033,977,026 | 08:57:13 15/09/2026 |
| 167 |  BVOX |
BTC/USDT | $77,929.90 | $1,032,001,610 | 08:57:16 15/09/2026 |
| 168 | CEEX exchange |
ETH/USDT | $2,513.62 | $1,021,310,806 | 09:00:16 15/09/2026 |
| 169 | MEXC |
SOL/USDT | $102.27 | $1,018,823,640 | 08:57:16 15/09/2026 |
| 170 | FameEX |
XAU/USDT | $4,305.34 | $1,009,833,487 | 08:57:21 15/09/2026 |
| 171 | CoinW |
ZEC/USDT | $1,164.03 | $1,002,802,925 | 08:57:17 15/09/2026 |
| 172 |  BloFin |
BTC/USDT | $77,976.19 | $981,370,856 | 08:57:07 15/09/2026 |
| 173 |  Bitbase |
BTC/USDT | $77,930.64 | $968,904,136 | 08:57:19 15/09/2026 |
| 174 |  OneBullEx |
BCH/USDT | $461.59 | $960,023,433 | 09:00:08 15/09/2026 |
| 175 | WEEX |
XRP/USDT | $1.42 | $952,654,133 | 08:57:16 15/09/2026 |
| 176 |  BingX |
GOLD(XAU)/USDT | $4,305.36 | $951,956,371 | 08:57:17 15/09/2026 |
| 177 | BitxEX |
ETH/USDT | $2,514.86 | $937,433,878 | 09:00:08 15/09/2026 |
| 178 | SunX |
ETH/USDT | $2,514.54 | $937,387,798 | 09:00:12 15/09/2026 |
| 179 | KCEX |
SOL/USDT | $102.25 | $935,868,331 | 08:57:15 15/09/2026 |
| 180 | FameEX |
HYPE/USDT | $80.41 | $933,886,164 | 08:57:21 15/09/2026 |
| 181 | OneBullEx |
SOL/USDT | $66.71 | $932,998,576 | 09:00:08 15/09/2026 |
| 182 | Binance |
SPCX/USDT | $148.95 | $925,820,253 | 08:54:17 15/09/2026 |
| 183 | Ulink |
ETH/USDT | $2,514.66 | $923,956,196 | 09:00:08 15/09/2026 |
| 184 | Binance |
ETH/USDT | $2,516.48 | $915,365,505 | 08:56:42 15/09/2026 |
| 185 | SunX |
XAU/USDT | $4,308.74 | $912,935,468 | 09:00:18 15/09/2026 |
| 186 | BlockFin |
ETH/USDT | $2,514.71 | $901,427,882 | 09:00:07 15/09/2026 |
| 187 | SunX |
ETH/USDT | $2,513.91 | $898,963,021 | 09:00:18 15/09/2026 |
| 188 | Ourbit |
XRP/USDT | $1.42 | $896,024,829 | 08:57:16 15/09/2026 |
| 189 | SunX |
OP/USDT | $0.1021 | $881,240,114 | 09:00:12 15/09/2026 |
| 190 | TruBit Pro Exchange |
BTC/USDT | $77,894.47 | $867,125,339 | 09:00:07 15/09/2026 |
| 191 | YUBIT |
BTC/USDT | $77,974.07 | $857,509,989 | 08:57:07 15/09/2026 |
| 192 |  HTX |
ETH/USDT | $2,515.72 | $857,011,454 | 08:54:19 15/09/2026 |
| 193 | Echobit |
ZEC/USDT | $1,164.01 | $849,856,499 | 08:57:16 15/09/2026 |
| 194 | COINSPACE |
ADA/USDT | $0.2076 | $846,752,079 | 09:00:08 15/09/2026 |
| 195 | Tapbit |
SNDK/USDT | $1,569.73 | $844,245,051 | 08:57:15 15/09/2026 |
| 196 | Tapbit |
ETH/USDT | $2,516.94 | $836,909,735 | 08:57:08 15/09/2026 |
| 197 | Pionex |
SOL/USDT | $102.25 | $831,882,313 | 08:57:16 15/09/2026 |
| 198 | SunX |
LINK/USDT | $11.59 | $825,873,326 | 09:00:12 15/09/2026 |
| 199 | BitradeX |
ETH/USDT | $2,514.10 | $825,853,378 | 09:00:18 15/09/2026 |
| 200 | Ulink |
LINK/USDT | $11.59 | $825,842,313 | 09:00:08 15/09/2026 |
| 201 | BTCC |
XRP/USDT | $1.42 | $822,891,537 | 08:57:16 15/09/2026 |
| 202 | Toobit |
XRP/USDT | $1.42 | $817,076,758 | 08:57:17 15/09/2026 |
| 203 | PrimeXBT |
ETH/USDT | $2,515.33 | $814,449,351 | 09:03:16 15/09/2026 |
| 204 | CoinW |
XAU/USDT | $4,305.55 | $814,430,431 | 08:57:17 15/09/2026 |
| 205 | BingX |
BTC/USDT | $77,936.14 | $810,538,072 | 08:57:17 15/09/2026 |
| 206 | Echobit |
XRP/USDT | $1.42 | $801,795,892 | 08:57:16 15/09/2026 |
| 207 | Hotcoin |
BTC/USDT | $78,011.57 | $800,393,626 | 08:54:10 15/09/2026 |
| 208 |  ApeX Omni |
BTC/USDT | $77,883.21 | $798,656,606 | 09:03:16 15/09/2026 |
| 209 | CoinP |
BTC/USDT | $77,870.16 | $793,215,539 | 09:00:15 15/09/2026 |
| 210 | BiKing |
ZEC/USDT | $1,162.87 | $785,508,007 | 09:00:16 15/09/2026 |
| 211 | CoinW |
XRP/USDT | $1.42 | $777,842,370 | 08:57:17 15/09/2026 |
| 212 | ASTX |
XAU/USDT | $4,308.61 | $777,561,172 | 09:00:16 15/09/2026 |
| 213 |  Binance Alpha |
CNPY/USDT | $0.3173 | $755,750,710 | 08:56:42 15/09/2026 |
| 214 | Pionex |
ETH/USDT | $2,516.95 | $753,031,259 | 08:57:10 15/09/2026 |
| 215 | MEXC |
XAU/USDT | $4,305.96 | $751,002,411 | 08:57:16 15/09/2026 |
| 216 | Aster |
ETH/USDT | $2,515.31 | $744,971,300 | 08:54:15 15/09/2026 |
| 217 | Bybit |
XRP/USDT | $1.42 | $743,972,839 | 08:54:16 15/09/2026 |
| 218 | Binance |
XAG/USDT | $63.30 | $742,843,434 | 08:54:17 15/09/2026 |
| 219 | BingX |
ETH/USDT | $2,515.29 | $732,326,768 | 08:57:17 15/09/2026 |
| 220 | Bybit |
SOL/USDT | $102.24 | $718,333,840 | 08:54:16 15/09/2026 |
| 221 | Binance |
KORU/USDT | $19.73 | $713,766,672 | 08:54:17 15/09/2026 |
| 222 | CrypFine |
HYPE/USDT | $80.43 | $713,331,468 | 08:57:21 15/09/2026 |
| 223 | SunX |
AAVE/USDT | $128.38 | $702,487,381 | 09:00:12 15/09/2026 |
| 224 | HyperPay Futures |
XAU/USDT | $4,311.61 | $700,723,681 | 09:03:17 15/09/2026 |
| 225 | SunX |
BCH/USDT | $222.56 | $697,613,016 | 09:00:12 15/09/2026 |
| 226 | Ulink |
BCH/USDT | $222.55 | $697,579,714 | 09:00:08 15/09/2026 |
| 227 | BiKing |
XAU/USDT | $4,308.90 | $694,923,688 | 09:00:16 15/09/2026 |
| 228 | Batonex |
BTC/USDT | $77,899.53 | $693,293,006 | 09:00:07 15/09/2026 |
| 229 | BiKing |
SNDK/USDT | $1,570.58 | $692,580,056 | 09:00:16 15/09/2026 |
| 230 | Echobit |
BTC/USDT | $77,974.07 | $690,356,950 | 08:57:08 15/09/2026 |
| 231 | Binance |
HYPE/USDT | $80.41 | $682,423,462 | 08:54:17 15/09/2026 |
| 232 | Tapbit |
BTC/USDT | $77,974.07 | $682,064,065 | 08:57:08 15/09/2026 |
| 233 | Binance |
BZ/USDT | $101.92 | $681,843,037 | 08:54:17 15/09/2026 |
| 234 | WEEX |
SOL/USDT | $102.25 | $679,015,442 | 08:57:16 15/09/2026 |
| 235 | FameEX |
SOL/USDT | $102.24 | $678,745,854 | 08:57:21 15/09/2026 |
| 236 | OneBullEx |
ETH/USDT | $2,514.08 | $677,807,014 | 09:00:16 15/09/2026 |
| 237 | FameEX |
SUI/USDT | $0.7194 | $677,655,012 | 08:57:21 15/09/2026 |
| 238 | Ourbit |
BTC/USDT | $77,976.45 | $674,356,518 | 08:57:07 15/09/2026 |
| 239 |  Aivora Exchange |
BTC/USDT | $77,860.26 | $673,417,439 | 09:00:16 15/09/2026 |
| 240 | Picol |
ETH/USDT | $2,515.17 | $664,483,367 | 09:00:12 15/09/2026 |
| 241 | Tapbit |
FIL/USDT | $0.7828 | $652,150,890 | 08:57:15 15/09/2026 |
| 242 | BlockFin |
BTC/USDT | $77,867.06 | $652,106,877 | 09:00:15 15/09/2026 |
| 243 | Aivora Exchange |
ETH/USDT | $2,513.17 | $648,555,394 | 09:00:16 15/09/2026 |
| 244 | FameEX |
SPCX/USDT | $148.93 | $641,788,212 | 08:57:21 15/09/2026 |
| 245 | 4E |
ENA/USDT | $0.1429 | $638,910,246 | 09:00:15 15/09/2026 |
| 246 | DigiFinex |
XRP/USDT | $1.42 | $638,368,543 | 09:00:16 15/09/2026 |
| 247 | CoinW |
SNDK/USDT | $1,569.80 | $637,723,215 | 08:57:17 15/09/2026 |
| 248 | Tapbit |
SKHY/USDT | $178.27 | $634,789,748 | 08:57:15 15/09/2026 |
| 249 | Deepcoin |
SOL/USDT | $102.24 | $633,968,783 | 08:57:15 15/09/2026 |
| 250 | YUBIT |
BTC/USDT | $77,930.14 | $625,472,140 | 08:57:15 15/09/2026 |
| 251 | MEXC |
XRP/USDT | $1.42 | $624,502,059 | 08:57:16 15/09/2026 |
| 252 | CoinP |
ETH/USDT | $2,513.89 | $607,803,598 | 09:00:15 15/09/2026 |
| 253 | Deepcoin |
CL/USDT | $98.42 | $596,795,963 | 08:57:15 15/09/2026 |
| 254 | Tapbit |
HYPE/USDT | $80.41 | $588,245,158 | 08:57:15 15/09/2026 |
| 255 | 4E |
BTC/USDT | $77,900.38 | $586,208,225 | 09:00:07 15/09/2026 |
| 256 |  BitTap |
BTC/USDT | $77,889.13 | $585,276,777 | 09:00:16 15/09/2026 |
| 257 | DigiFinex |
BTC/USDT | $77,974.10 | $578,871,993 | 08:57:07 15/09/2026 |
| 258 |  YEX |
BTC/USDT | $77,876.75 | $574,584,426 | 09:00:16 15/09/2026 |
| 259 | KTX |
CAP/USDT | $0.06925 | $573,996,581 | 09:00:15 15/09/2026 |
| 260 |  AIA Exchange |
BTC/USDT | $77,898.43 | $572,158,005 | 09:00:07 15/09/2026 |
| 261 | BiKing |
CL/USDT | $98.37 | $571,820,864 | 09:00:16 15/09/2026 |
| 262 | OrangeX |
XAG/USDT | $63.27 | $570,208,827 | 08:54:15 15/09/2026 |
| 263 | Tapbit |
KORU/USDT | $19.70 | $570,108,663 | 08:57:15 15/09/2026 |
| 264 | BiKing |
SOL/USDT | $102.23 | $567,380,323 | 09:00:16 15/09/2026 |
| 265 | WhiteBIT |
ETH/USDT | $2,520.93 | $565,105,636 | 08:57:15 15/09/2026 |
| 266 | Hibt |
SOL/USDT | $102.23 | $564,753,552 | 08:45:17 15/09/2026 |
| 267 | MEXC |
BTC/USDT | $77,986.26 | $564,180,898 | 08:48:07 15/09/2026 |
| 268 |  Bitbaby |
BTC/USDT | $77,860.56 | $562,016,823 | 09:00:16 15/09/2026 |
| 269 | YUBIT |
ETH/USDT | $2,515.31 | $561,256,675 | 08:57:15 15/09/2026 |
| 270 | WEEX |
BTC/USDT | $77,973.64 | $556,896,343 | 08:57:11 15/09/2026 |
| 271 | CZR Exchange |
SOL/USDT | $102.23 | $556,840,067 | 09:00:16 15/09/2026 |
| 272 |  XXKK |
BTC/USDT | $77,905.40 | $556,045,695 | 09:00:08 15/09/2026 |
| 273 | Binance Alpha |
DEBIT/USDT | $2.85 | $556,035,872 | 08:56:42 15/09/2026 |
| 274 | Bitbase |
ETH/USDT | $2,515.32 | $552,365,312 | 08:57:19 15/09/2026 |
| 275 | Toobit |
BTC/USDT | $77,971.11 | $549,640,393 | 08:57:11 15/09/2026 |
| 276 | Bybit |
BTC/USDT | $77,957.03 | $549,000,147 | 08:54:08 15/09/2026 |
| 277 | UZX |
BTC/USDT | $77,974.08 | $545,578,651 | 08:57:07 15/09/2026 |
| 278 |  SuperEx |
ORCL/USDT | $144.63 | $542,440,212 | 08:57:13 15/09/2026 |
| 279 | Binance |
SKHY/USDT | $178.37 | $542,263,980 | 08:54:17 15/09/2026 |
| 280 | Biconomy.com |
ETH/USDT | $2,513.58 | $541,823,363 | 08:45:08 15/09/2026 |
| 281 | Batonex |
ETH/USDT | $2,514.54 | $541,711,922 | 09:00:07 15/09/2026 |
| 282 | Koinbay |
ZEC/USDT | $1,164.10 | $540,619,928 | 08:57:15 15/09/2026 |
| 283 | Gate |
BTC/USDT | $77,993.97 | $537,767,946 | 08:56:24 15/09/2026 |
| 284 | FameEX |
DOGE/USDT | $0.08378 | $537,613,912 | 08:57:21 15/09/2026 |
| 285 | WHXEX |
ZEC/USDT | $1,164.16 | $533,057,825 | 08:57:16 15/09/2026 |
| 286 | Blockfinex |
ZEC/USDT | $1,162.46 | $531,798,855 | 09:00:16 15/09/2026 |
| 287 | idax exchange |
ZEC/USDT | $1,162.81 | $531,796,115 | 09:00:18 15/09/2026 |
| 288 | CoinW |
BTC/USDT | $77,938.65 | $527,465,187 | 08:45:11 15/09/2026 |
| 289 | CoinUp.io |
DOGE/USDT | $0.08383 | $526,137,801 | 08:57:08 15/09/2026 |
| 290 | Binance |
BR/USDT | $0.5256 | $525,580,144 | 08:54:17 15/09/2026 |
| 291 | BiKing |
XRP/USDT | $1.42 | $514,994,019 | 09:00:16 15/09/2026 |
| 292 | BloFin |
ETH/USDT | $2,516.86 | $511,531,817 | 08:57:07 15/09/2026 |
| 293 |  BitGW Exchange |
BTC/USDT | $77,898.43 | $511,053,905 | 09:00:07 15/09/2026 |
| 294 | Biconomy.com |
ZEC/USDT | $1,164.24 | $510,620,396 | 08:57:25 15/09/2026 |
| 295 | OrangeX |
BZ/USDT | $101.92 | $509,626,886 | 08:54:15 15/09/2026 |
| 296 | Biconomy.com |
BTC/USDT | $77,933.23 | $507,399,896 | 08:45:08 15/09/2026 |
| 297 | CoinUp.io |
AAVE/USDT | $128.52 | $503,416,761 | 08:57:08 15/09/2026 |
| 298 | LBank |
HYPE/USDT | $80.42 | $503,369,213 | 08:57:18 15/09/2026 |
| 299 | Biconomy.com |
XAU/USDT | $4,306.13 | $503,116,101 | 08:57:25 15/09/2026 |
| 300 | Ulink |
DOGE/USDT | $0.08379 | $498,469,960 | 09:00:08 15/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 15/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,008,222,376 với tỷ giá $77,959.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.