Tiền ảo: 36,888 Sàn giao dịch: 913 Vốn hóa: $3,083,425,228,525 Khối lượng (24h): $99,025,355,098 Thị phần: BTC: 58.5%, ETH: 12.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 19:33:00 09/01/2026
Giá Tether USDt (USDT)
$0.9989 0.02%
0.00001107 BTC Mua: 26,790 đ. Bán: 26,843 đ
Thấp: $0.9985 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $90,313.32 $45,593,866,639 18:54:15 09/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1406 $21,051,346,895 18:36:15 09/01/2026
3 BTDUex BTDUex BCH/USDT $630.95 $18,841,852,112 19:00:11 09/01/2026
4 Binance Binance BTC/USDT $90,303.43 $12,880,203,718 18:54:16 09/01/2026
5 AscendEX AscendEX ETH/USDT $3,087.26 $12,852,324,188 18:54:15 09/01/2026
6 Darkex Exchange Darkex Exchange BTC/USDT $90,282.26 $12,562,400,252 19:00:17 09/01/2026
7 Zedcex Exchange Zedcex Exchange BTC/USDT $90,417.90 $11,992,815,299 18:36:15 09/01/2026
8 Binance Binance ETH/USDT $3,087.26 $11,661,631,234 18:54:16 09/01/2026
9 MEXC MEXC BTC/USDT $90,268.75 $11,164,150,919 18:57:16 09/01/2026
10 Tapbit Tapbit BTC/USDT $90,282.51 $10,522,642,167 18:57:15 09/01/2026
11 DigiFinex DigiFinex BTC/USDT $90,268.85 $10,520,637,868 18:57:16 09/01/2026
12 CoinW CoinW ETH/USDT $3,084.19 $10,168,878,618 18:57:17 09/01/2026
13 Ju.com Ju.com BTC/USDT $90,277.41 $10,156,791,031 18:57:16 09/01/2026
14 Tapbit Tapbit ETH/USDT $3,084.25 $10,010,820,929 18:57:15 09/01/2026
15 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $9,807,500,114 19:00:13 09/01/2026
16 Ju.com Ju.com ETH/USDT $3,084.18 $9,430,099,864 18:57:16 09/01/2026
17 Top.one Top.one BTC/USDT $90,310.12 $9,156,957,544 19:03:19 09/01/2026
18 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,465.66 $9,070,004,499 19:00:13 09/01/2026
19 OKX OKX ETH/USDT $3,088.41 $8,931,854,692 18:55:49 09/01/2026
20 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,479.65 $8,591,519,813 19:00:13 09/01/2026
21 DigiFinex DigiFinex ETH/USDT $3,083.96 $8,495,745,413 18:57:16 09/01/2026
22 Darkex Exchange Darkex Exchange ETH/USDT $3,084.58 $8,471,250,264 19:00:17 09/01/2026
23 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3291 $8,444,827,066 18:36:15 09/01/2026
24 MEXC MEXC ETH/USDT $3,083.96 $8,309,525,085 18:57:16 09/01/2026
25 CoinW CoinW BTC/USDT $90,277.21 $8,267,307,941 18:57:17 09/01/2026
26 CoinCatch CoinCatch BTC/USDT $90,327.33 $7,982,009,934 19:03:16 09/01/2026
27 OneBullEx OneBullEx LTC/USDT $81.13 $7,737,747,720 19:03:11 09/01/2026
28 CoinUp.io CoinUp.io BTC/USDT $90,277.31 $7,720,022,847 18:57:18 09/01/2026
29 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,084.57 $7,487,315,132 19:00:15 09/01/2026
30 BVOX BVOX BTC/USDT $90,278.68 $7,196,498,389 18:57:15 09/01/2026
31 Ourbit Ourbit BTC/USDT $90,277.31 $6,983,909,181 18:57:16 09/01/2026
32 Toobit Toobit BTC/USDT $90,277.31 $6,949,015,775 18:57:16 09/01/2026
33 Echobit Echobit BTC/USDT $90,286.06 $6,767,150,768 19:00:16 09/01/2026
34 Top.one Top.one ETH/USDT $3,086.60 $6,729,931,090 19:03:19 09/01/2026
35 VOOX Exchange VOOX Exchange BTC/USDT $90,277.41 $6,689,853,359 18:57:18 09/01/2026
36 BVOX BVOX ETH/USDT $3,084.25 $6,550,052,833 18:57:15 09/01/2026
37 BitxEX BitxEX ETH/USDT $3,113.48 $6,503,174,786 17:24:16 08/01/2026
38 Gate Gate ETH/USDT $3,086.91 $6,397,022,451 18:54:19 09/01/2026
39 Bitrue Bitrue BTC/USDT $90,279.24 $6,308,383,826 18:57:16 09/01/2026
40 Batonex Batonex ETH/USDT $3,085.41 $6,140,267,898 19:00:15 09/01/2026
41 Gate Gate BTC/USDT $90,313.92 $6,086,891,234 18:54:19 09/01/2026
42 Ourbit Ourbit ETH/USDT $3,084.19 $5,970,556,636 18:57:16 09/01/2026
43 Bybit Bybit BTC/USDT $90,320.11 $5,893,582,239 18:54:16 09/01/2026
44 CoinCatch CoinCatch ETH/USDT $3,086.87 $5,883,361,194 19:03:16 09/01/2026
45 Biconomy.com Biconomy.com BTC/USDT $90,269.15 $5,765,519,040 18:57:15 09/01/2026
46 OKX OKX BTC/USDT $90,329.83 $5,756,472,295 18:55:49 09/01/2026
47 WEEX WEEX BTC/USDT $90,277.31 $5,669,779,139 18:57:16 09/01/2026
48 BitMart BitMart ETH/USDT $3,083.86 $5,636,865,616 18:57:16 09/01/2026
49 Toobit Toobit ETH/USDT $3,084.34 $5,601,427,069 18:57:16 09/01/2026
50 FameEX FameEX ETH/USDT $3,084.28 $5,394,306,635 18:57:17 09/01/2026
51 NovaEx NovaEx ETH/USDT $3,084.57 $5,392,808,904 19:00:16 09/01/2026
52 NovaEx NovaEx BTC/USDT $90,284.46 $5,238,882,620 19:00:16 09/01/2026
53 Pionex Pionex BTC/USDT $90,277.31 $5,232,009,983 18:57:15 09/01/2026
54 FameEX FameEX BTC/USDT $90,278.38 $5,174,891,926 18:57:17 09/01/2026
55 Deepcoin Deepcoin BTC/USDT $90,271.85 $4,851,036,205 18:57:15 09/01/2026
56 Batonex Batonex BTC/USDT $90,293.25 $4,674,312,143 19:00:15 09/01/2026
57 Tebbit Tebbit ETH/USDT $3,084.57 $4,554,125,439 19:00:16 09/01/2026
58 OrangeX OrangeX BTC/USDT $90,276.68 $4,485,567,219 18:57:15 09/01/2026
59 HyperPay Futures HyperPay Futures BTC/USDT $90,310.12 $4,406,848,115 19:03:18 09/01/2026
60 BiKing BiKing BTC/USDT $90,285.76 $4,358,545,114 19:00:17 09/01/2026
61 Pionex Pionex ETH/USDT $3,084.20 $4,313,206,908 18:57:15 09/01/2026
62 WhiteBIT WhiteBIT BTC/USDT $90,361.36 $4,308,890,533 18:54:15 09/01/2026
63 Bitspay Bitspay USDT/ETH $0.0003225 $4,149,120,293 18:57:07 09/01/2026
64 Tapbit Tapbit SOL/USDT $138.07 $4,142,921,797 18:57:15 09/01/2026
65 BiKing BiKing ETH/USDT $3,084.57 $4,098,091,554 19:00:17 09/01/2026
66 Darkex Exchange Darkex Exchange SOL/USDT $138.05 $3,906,047,662 19:00:17 09/01/2026
67 CoinUp.io CoinUp.io ETH/USDT $3,084.19 $3,885,443,198 18:57:18 09/01/2026
68 Binance Binance SOL/USDT $138.20 $3,869,465,314 18:54:16 09/01/2026
69 KCEX KCEX BTC/USDT $90,277.41 $3,865,018,215 18:57:15 09/01/2026
70 CoinUp.io CoinUp.io BTC/USDT $90,319.77 $3,790,926,704 18:57:14 09/01/2026
71 Bybit Bybit ETH/USDT $3,086.70 $3,769,135,066 18:54:16 09/01/2026
72 Top.one Top.one SOL/USDT $138.14 $3,527,565,616 19:03:19 09/01/2026
73 BitxEX BitxEX BTC/USDT $90,091.14 $3,468,270,642 17:24:16 08/01/2026
74 OneBullEx OneBullEx XRP/USDT $2.10 $3,301,108,774 19:03:11 09/01/2026
75 IBIT Global IBIT Global BTC/USDT $90,300.74 $3,216,199,707 19:00:17 09/01/2026
76 CoinChief CoinChief BNB/USDT $888.46 $3,136,525,974 19:00:16 09/01/2026
77 Binance Alpha Binance Alpha LISA/USDT $0.1648 $3,121,272,861 18:56:52 09/01/2026
78 Hotcoin Hotcoin ETH/USDT $3,083.92 $3,120,415,894 18:57:19 09/01/2026
79 Bitget Bitget BTC/USDT $90,316.21 $3,088,041,536 18:54:16 09/01/2026
80 OrangeX OrangeX ETH/USDT $3,084.17 $3,073,190,549 18:57:15 09/01/2026
81 DigiFinex DigiFinex SOL/USDT $138.07 $3,041,449,375 18:57:16 09/01/2026
82 MEXC MEXC SOL/USDT $138.05 $3,019,307,165 18:57:16 09/01/2026
83 Echobit Echobit ETH/USDT $3,084.62 $3,003,221,504 19:00:16 09/01/2026
84 WhiteBIT WhiteBIT ETH/USDT $3,086.48 $2,993,331,315 18:54:15 09/01/2026
85 Top.one Top.one XRP/USDT $2.10 $2,941,566,183 19:03:19 09/01/2026
86 VOOX Exchange VOOX Exchange ETH/USDT $3,084.24 $2,919,660,045 18:57:18 09/01/2026
87 Cofinex Cofinex ETH/USDT $3,086.12 $2,904,236,632 19:00:17 09/01/2026
88 Bitget Bitget ETH/USDT $3,087.37 $2,898,501,068 18:54:16 09/01/2026
89 Zedcex Exchange Zedcex Exchange BCH/USDT $631.19 $2,897,012,910 18:36:15 09/01/2026
90 OrangeX OrangeX SOL/USDT $138.06 $2,859,254,808 18:57:15 09/01/2026
91 CoinUp.io CoinUp.io ETH/USDT $3,085.54 $2,823,462,710 18:57:14 09/01/2026
92 Pionex Pionex BTC/USDT $90,319.85 $2,748,415,518 18:57:08 09/01/2026
93 KCEX KCEX ETH/USDT $3,084.20 $2,697,441,972 18:57:15 09/01/2026
94 WEEX WEEX ETH/USDT $3,084.23 $2,693,632,445 18:57:16 09/01/2026
95 Hibt Hibt BTC/USDT $90,309.45 $2,686,885,923 18:57:26 09/01/2026
96 IBIT Global IBIT Global ETH/USDT $3,084.89 $2,661,336,915 19:00:17 09/01/2026
97 FameEX FameEX SOL/USDT $138.06 $2,575,456,896 18:57:17 09/01/2026
98 Zoomex Zoomex BTC/USDT $92,314.05 $2,528,819,928 18:57:16 09/01/2026
99 BingX BingX BTC/USDT $90,268.75 $2,496,683,935 18:57:18 09/01/2026
100 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $90,284.46 $2,434,748,013 19:00:15 09/01/2026
101 Picol Picol BTC/USDT $90,336.53 $2,425,500,062 19:00:12 09/01/2026
102 CoinUp.io CoinUp.io SOL/USDT $138.07 $2,378,630,660 18:57:18 09/01/2026
103 CoinUp.io CoinUp.io COOKIE/USDT $0.04402 $2,356,831,775 18:57:18 09/01/2026
104 UZX UZX BTC/USDT $90,278.01 $2,346,951,525 18:57:15 09/01/2026
105 Deepcoin Deepcoin SOL/USDT $138.03 $2,343,206,527 18:57:15 09/01/2026
106 Batonex Batonex SOL/USDT $138.08 $2,254,003,903 19:00:15 09/01/2026
107 Aster Aster BTC/USDT $90,313.82 $2,247,656,723 18:54:15 09/01/2026
108 UZX UZX ETH/USDT $3,084.07 $2,241,631,105 18:57:15 09/01/2026
109 BiFinance BiFinance BTC/USDT $90,319.87 $2,223,750,792 18:57:13 09/01/2026
110 Azbit Azbit BTC/USDT $90,317.98 $2,194,956,113 18:57:07 09/01/2026
111 CoinP CoinP BTC/USDT $90,356.57 $2,168,839,987 19:00:11 09/01/2026
112 Zedcex Exchange Zedcex Exchange ETH/USDT $3,097.75 $2,122,495,978 18:36:15 09/01/2026
113 OneEx OneEx BCH/USDT $630.96 $2,115,559,551 19:00:15 09/01/2026
114 BVOX BVOX SOL/USDT $138.05 $2,015,453,686 18:57:15 09/01/2026
115 HTX HTX ETH/USDT $3,083.51 $1,998,430,805 18:57:16 09/01/2026
116 CRMClick CRMClick ETH/USDT $3,084.56 $1,997,848,173 19:00:15 09/01/2026
117 Top.one Top.one BNB/USDT $889.11 $1,988,623,662 19:03:19 09/01/2026
118 BingX BingX ETH/USDT $3,083.80 $1,922,386,109 18:57:18 09/01/2026
119 Darkex Exchange Darkex Exchange XRP/USDT $2.10 $1,910,202,181 19:00:17 09/01/2026
120 Websea Websea BTC/USDT $90,284.62 $1,898,845,765 19:00:17 09/01/2026
121 Ourbit Ourbit SOL/USDT $138.05 $1,886,907,388 18:57:16 09/01/2026
122 Zedxion Exchange Zedxion Exchange ETH/USDT $3,084.62 $1,838,331,806 19:00:16 09/01/2026
123 CZR Exchange CZR Exchange ETH/USDT $3,084.57 $1,838,284,818 19:00:16 09/01/2026
124 Biconomy.com Biconomy.com ETH/USDT $3,083.83 $1,837,777,846 18:57:15 09/01/2026
125 Binance Binance USDC/USDT $0.9999 $1,833,665,517 18:56:54 09/01/2026
126 CoinW CoinW BTC/USDT $90,316.37 $1,827,169,256 18:57:11 09/01/2026
127 Websea Websea ETH/USDT $3,084.52 $1,741,628,474 19:00:17 09/01/2026
128 Tapbit Tapbit XRP/USDT $2.10 $1,734,200,970 18:57:15 09/01/2026
129 Coinlocally Coinlocally BTC/USDT $90,282.91 $1,722,892,330 18:57:16 09/01/2026
130 Biconomy.com Biconomy.com BTC/USDT $90,319.85 $1,704,331,071 18:57:08 09/01/2026
131 Top.one Top.one ADA/USDT $0.3910 $1,703,688,954 19:03:19 09/01/2026
132 Ekbit Ekbit ETH/USDT $3,084.58 $1,685,649,614 19:00:17 09/01/2026
133 Tebbit Tebbit BTC/USDT $90,284.56 $1,681,598,614 19:00:16 09/01/2026
134 Pionex Pionex SOL/USDT $138.05 $1,678,057,978 18:57:15 09/01/2026
135 Darkex Exchange Darkex Exchange BTC/USDT $90,355.08 $1,663,409,490 19:00:10 09/01/2026
136 BitMart BitMart BTC/USDT $90,376.15 $1,642,453,881 18:57:09 09/01/2026
137 Koinbay Koinbay BTC/USDT $95,278.04 $1,637,475,176 18:57:15 09/01/2026
138 Coinlocally Coinlocally ETH/USDT $3,083.97 $1,629,799,194 18:57:16 09/01/2026
139 Zedcex Exchange Zedcex Exchange XRP/USDT $2.10 $1,617,935,903 18:36:15 09/01/2026
140 Bitrue Bitrue ETH/USDT $3,083.85 $1,615,307,897 18:57:16 09/01/2026
141 Binance Binance ZEC/USDT $436.15 $1,598,433,870 18:54:16 09/01/2026
142 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,291,004 18:57:15 09/01/2026
143 MGBX MGBX ETH/USDT $3,084.56 $1,576,626,347 19:00:17 09/01/2026
144 Binance Binance XRP/USDT $2.10 $1,573,871,112 18:54:16 09/01/2026
145 Coinstore Coinstore BTC/USDT $90,277.67 $1,552,878,508 18:57:11 09/01/2026
146 OKX OKX SOL/USDT $138.26 $1,550,103,974 18:55:49 09/01/2026
147 Hibt Hibt ETH/USDT $3,085.28 $1,548,177,168 18:57:26 09/01/2026
148 Koinbay Koinbay ETH/USDT $3,337.73 $1,537,557,561 19:00:15 09/01/2026
149 CZR Exchange CZR Exchange BTC/USDT $90,284.46 $1,528,762,313 19:00:16 09/01/2026
150 CoinP CoinP ETH/USDT $3,086.56 $1,519,256,000 19:00:11 09/01/2026
151 NovaEx NovaEx BTC/USDT $90,336.52 $1,516,428,699 19:00:11 09/01/2026
152 Bybit Bybit SOL/USDT $138.16 $1,512,847,114 18:54:16 09/01/2026
153 Zoomex Zoomex ETH/USDT $3,084.16 $1,509,729,698 18:57:16 09/01/2026
154 PrimeXBT PrimeXBT BTC/USDT $90,299.34 $1,503,486,025 19:00:15 09/01/2026
155 BTSE BTSE BTC/USDT $90,278.11 $1,491,660,775 18:57:15 09/01/2026
156 Gate Gate SOL/USDT $138.18 $1,486,965,572 18:54:19 09/01/2026
157 OneEx OneEx BTC/USDT $90,284.46 $1,479,277,675 19:00:15 09/01/2026
158 Bitunix Bitunix BTC/USDT $90,277.68 $1,478,466,682 18:57:15 09/01/2026
159 Hotcoin Hotcoin BTC/USDT $90,268.95 $1,473,224,070 18:57:19 09/01/2026
160 BITmarkets BITmarkets BTC/USDT $90,283.26 $1,438,931,133 19:00:15 09/01/2026
161 KCEX KCEX BTC/USDT $90,317.97 $1,361,813,135 18:57:08 09/01/2026
162 Millionero Millionero ETH/USDT $3,084.31 $1,355,781,062 19:00:15 09/01/2026
163 Top.one Top.one DOGE/USDT $0.1400 $1,351,103,794 19:03:19 09/01/2026
164 VOOX Exchange VOOX Exchange BTC/USDT $90,319.86 $1,348,550,733 18:57:09 09/01/2026
165 KCEX KCEX SOL/USDT $138.06 $1,342,657,703 18:57:15 09/01/2026
166 Bitunix Bitunix ETH/USDT $3,084.20 $1,341,699,050 18:57:15 09/01/2026
167 BTCC BTCC BTC/USDT $90,335.74 $1,333,356,803 18:57:15 09/01/2026
168 Aster Aster ETH/USDT $3,087.96 $1,328,187,956 18:54:15 09/01/2026
169 Binance Binance BTC/USDT $90,315.79 $1,308,076,383 18:56:52 09/01/2026
170 OrangeX OrangeX BTC/USDT $90,318.89 $1,282,803,995 18:57:08 09/01/2026
171 Ju.com Ju.com SOL/USDT $138.05 $1,265,306,862 18:57:16 09/01/2026
172 EasiCoin EasiCoin BTC/USDT $90,285.26 $1,254,738,390 19:00:16 09/01/2026
173 BiKing BiKing SOL/USDT $138.04 $1,238,138,844 19:00:17 09/01/2026
174 Ju.com Ju.com XRP/USDT $2.10 $1,234,435,161 18:57:16 09/01/2026
175 FameEX FameEX SUI/USDT $1.79 $1,214,022,860 18:57:17 09/01/2026
176 MEXC MEXC XRP/USDT $2.10 $1,190,772,888 18:57:16 09/01/2026
177 Coinstore Coinstore ETH/USDT $3,084.38 $1,185,342,235 18:57:11 09/01/2026
178 Websea Websea BTC/USDT $90,352.28 $1,184,569,118 19:00:12 09/01/2026
179 OrangeX OrangeX XRP/USDT $2.10 $1,177,663,991 18:57:15 09/01/2026
180 CoinW CoinW SOL/USDT $138.05 $1,175,093,489 18:57:17 09/01/2026
181 FameEX FameEX ZEC/USDT $435.72 $1,140,254,984 18:57:17 09/01/2026
182 Deepcoin Deepcoin ETH/USDT $3,083.66 $1,123,917,782 18:57:15 09/01/2026
183 OrangeX OrangeX ZEC/USDT $434.81 $1,116,864,923 18:57:15 09/01/2026
184 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2928 $1,110,555,359 18:36:15 09/01/2026
185 HTX HTX BTC/USDT $90,311.58 $1,094,417,575 18:57:16 09/01/2026
186 CRMClick CRMClick BTC/USDT $90,334.00 $1,090,888,857 19:00:15 09/01/2026
187 CoinUp.io CoinUp.io DOGE/USDT $0.1402 $1,066,782,743 18:57:14 09/01/2026
188 Nivex Nivex BNB/USDT $887.55 $1,063,890,035 19:00:17 09/01/2026
189 BitradeX BitradeX BTC/USDT $90,284.56 $1,063,607,135 19:00:15 09/01/2026
190 KuCoin KuCoin BTC/USDT $90,342.76 $1,050,089,213 18:55:53 09/01/2026
191 All InX All InX BTC/USDT $90,284.56 $1,048,450,986 19:00:15 09/01/2026
192 BTDUex BTDUex AVAX/USDT $13.75 $1,043,546,781 19:00:11 09/01/2026
193 4E 4E PUMP/USDT $0.002218 $1,042,202,456 19:00:15 09/01/2026
194 CoinP CoinP BTC/USDT $90,291.65 $1,016,625,420 19:00:15 09/01/2026
195 BTDUex BTDUex ETH/USDT $3,086.42 $1,004,461,479 19:00:11 09/01/2026
196 KlicklX KlicklX BTC/USDT $90,352.79 $998,398,046 19:00:13 09/01/2026
197 Zedxion Exchange Zedxion Exchange SOL/USDT $138.05 $997,971,649 19:00:16 09/01/2026
198 CZR Exchange CZR Exchange SOL/USDT $138.05 $997,953,947 19:00:16 09/01/2026
199 CoinChief CoinChief TAO/USDT $284.36 $991,162,155 19:00:16 09/01/2026
200 FameEX FameEX BTC/USDT $90,344.44 $987,700,062 18:57:07 09/01/2026
201 YUBIT YUBIT BTC/USDT $90,319.85 $959,676,197 18:57:08 09/01/2026
202 OneBullEx OneBullEx BTC/USDT $90,313.04 $955,894,975 19:03:22 09/01/2026
203 Ju.com Ju.com ZEC/USDT $435.75 $955,042,957 18:57:16 09/01/2026
204 EasiCoin EasiCoin ETH/USDT $3,084.56 $955,024,712 19:00:16 09/01/2026
205 Binance Binance ETH/USDT $3,085.46 $947,311,962 18:56:52 09/01/2026
206 Zedcex Exchange Zedcex Exchange LTC/USDT $81.14 $944,044,192 18:36:15 09/01/2026
207 MEXC MEXC BTC/USDT $90,425.88 $942,081,025 18:45:14 09/01/2026
208 BTCC BTCC ETH/USDT $3,091.03 $939,930,032 18:57:15 09/01/2026
209 Hibt Hibt SOL/USDT $138.08 $929,050,944 18:57:26 09/01/2026
210 Batonex Batonex XRP/USDT $2.10 $925,121,331 19:00:15 09/01/2026
211 Darkex Exchange Darkex Exchange ETH/USDT $3,086.68 $924,512,759 19:00:10 09/01/2026
212 Aster Aster SOL/USDT $138.22 $924,469,142 18:54:15 09/01/2026
213 Gate Gate BTC/USDT $90,312.77 $920,182,033 18:56:24 09/01/2026
214 IBIT Global IBIT Global SOL/USDT $138.06 $914,831,136 19:00:17 09/01/2026
215 FameEX FameEX BNB/USDT $888.80 $914,821,282 18:57:17 09/01/2026
216 4E 4E USDC/USDT $0.9997 $906,793,327 19:00:11 09/01/2026
217 XXKK XXKK BTC/USDT $90,357.83 $894,885,137 19:00:11 09/01/2026
218 KuCoin KuCoin ETH/USDT $3,086.59 $879,969,629 18:55:53 09/01/2026
219 CoinCatch CoinCatch SOL/USDT $138.16 $872,852,491 19:03:16 09/01/2026
220 Darkex Exchange Darkex Exchange PEPE/USDT $0.006098 $872,653,602 19:00:17 09/01/2026
221 Koinbay Koinbay SOL/USDT $184.41 $868,326,255 18:57:15 09/01/2026
222 OneBullEx OneBullEx ETH/USDT $3,086.69 $864,153,812 19:03:22 09/01/2026
223 BitradeX BitradeX ETH/USDT $3,088.95 $856,194,639 18:51:15 09/01/2026
224 Tapbit Tapbit ETH/USDT $3,085.54 $847,036,982 18:57:08 09/01/2026
225 All InX All InX ETH/USDT $3,084.57 $845,500,483 19:00:15 09/01/2026
226 FameEX FameEX DOGE/USDT $0.1401 $845,468,093 18:57:17 09/01/2026
227 Websea Websea ETH/USDT $3,086.71 $844,421,154 19:00:12 09/01/2026
228 CoinUp.io CoinUp.io XRP/USDT $2.10 $841,220,003 18:57:18 09/01/2026
229 BitDelta BitDelta BTC/USDT $90,355.15 $839,720,318 19:00:11 09/01/2026
230 BlockFin BlockFin BTC/USDT $90,304.24 $830,438,043 19:00:15 09/01/2026
231 BVOX BVOX XRP/USDT $2.10 $821,675,787 18:57:15 09/01/2026
232 OrangeX OrangeX ETH/USDT $3,085.54 $814,040,056 18:57:08 09/01/2026
233 BVOX BVOX BTC/USDT $90,319.85 $807,080,342 18:57:07 09/01/2026
234 GroveX GroveX BTC/USDT $90,303.59 $784,469,614 19:00:12 09/01/2026
235 Batonex Batonex BTC/USDT $90,355.54 $775,808,904 19:00:08 09/01/2026
236 Zedcex Exchange Zedcex Exchange BNB/USDT $891.02 $774,350,941 18:36:15 09/01/2026
237 Bybit Bybit BTC/USDT $90,359.26 $763,467,175 18:54:12 09/01/2026
238 Hotcoin Hotcoin BTC/USDT $90,358.86 $753,733,809 18:58:16 09/01/2026
239 LBank LBank BTC/USDT $90,318.10 $753,350,739 18:57:16 09/01/2026
240 CoinP CoinP ETH/USDT $3,085.11 $752,825,904 19:00:15 09/01/2026
241 Hotcoin Hotcoin SOL/USDT $138.05 $751,116,411 18:57:19 09/01/2026
242 PrimeXBT PrimeXBT ETH/USDT $3,085.51 $742,990,497 19:00:15 09/01/2026
243 WEEX WEEX BTC/USDT $90,319.76 $741,827,604 18:57:08 09/01/2026
244 SunX SunX BTC/USDT $90,344.09 $733,322,615 19:00:11 09/01/2026
245 BTSE BTSE ETH/USDT $3,084.08 $731,990,398 18:57:15 09/01/2026
246 Pionex Pionex ETH/USDT $3,085.55 $722,398,876 18:57:08 09/01/2026
247 BITmarkets BITmarkets ETH/USDT $3,084.37 $707,299,260 19:00:15 09/01/2026
248 Biconomy.com Biconomy.com ETH/USDT $3,085.54 $701,887,297 18:57:08 09/01/2026
249 Top.one Top.one TRX/USDT $0.2926 $694,736,222 19:03:19 09/01/2026
250 Bitop Bitop BTC/USDT $90,305.04 $694,463,855 19:00:15 09/01/2026
251 Tapbit Tapbit BTC/USDT $90,338.49 $692,748,718 18:57:08 09/01/2026
252 WhiteBIT WhiteBIT SOL/USDT $138.24 $686,673,442 18:54:15 09/01/2026
253 MEXC MEXC DOGE/USDT $0.1401 $676,866,360 18:57:16 09/01/2026
254 Darkex Exchange Darkex Exchange DOGE/USDT $0.1400 $668,011,630 19:00:17 09/01/2026
255 CoinUp.io CoinUp.io DOGE/USDT $0.1401 $666,582,400 18:57:18 09/01/2026
256 Bybit Bybit XRP/USDT $2.10 $661,722,748 18:54:16 09/01/2026
257 BitxEX BitxEX BTC/USDT $90,139.52 $661,534,523 17:24:08 08/01/2026
258 MEXC MEXC ETH/USDT $3,094.13 $660,933,373 18:45:14 09/01/2026
259 DigiFinex DigiFinex DOGE/USDT $0.1401 $659,742,899 18:57:16 09/01/2026
260 CoinUp.io CoinUp.io XRP/USDT $2.10 $650,653,049 18:57:14 09/01/2026
261 4E 4E BTC/USDT $90,334.99 $647,562,512 19:00:11 09/01/2026
262 CoinW CoinW ZEC/USDT $435.86 $646,986,272 18:57:17 09/01/2026
263 Cofinex Cofinex SOL/USDT $138.07 $644,986,323 19:00:17 09/01/2026
264 Bitget Bitget SOL/USDT $138.18 $644,852,734 18:54:16 09/01/2026
265 BlockFin BlockFin XRP/USDT $2.10 $642,370,208 19:00:15 09/01/2026
266 BVOX BVOX ZEC/USDT $435.76 $638,665,952 18:57:15 09/01/2026
267 Picol Picol ETH/USDT $3,086.24 $636,151,929 19:00:12 09/01/2026
268 Hotcoin Hotcoin ETH/USDT $3,090.30 $636,076,503 18:58:16 09/01/2026
269 4E 4E NOT/USDT $0.0005903 $634,958,771 19:00:15 09/01/2026
270 Binance Binance 1000PEPE/USDT $0.006107 $630,879,614 18:54:16 09/01/2026
271 KuCoin KuCoin XBT/USDT $90,310.68 $628,571,009 18:57:19 09/01/2026
272 Hibt Hibt BTC/USDT $90,319.76 $627,109,342 18:57:07 09/01/2026
273 WEEX WEEX ETH/USDT $3,085.55 $626,434,361 18:57:08 09/01/2026
274 Tebbit Tebbit BTC/USDT $90,334.93 $625,886,732 19:00:12 09/01/2026
275 XT.COM XT.COM BTC/USDT $90,319.85 $625,529,260 18:57:09 09/01/2026
276 FameEX FameEX AUDIO/USDT $0.03117 $625,219,998 18:57:07 09/01/2026
277 BitbabyExchange BitbabyExchange BTC/USDT $90,297.64 $625,081,162 19:00:16 09/01/2026
278 BitTap BitTap BTC/USDT $90,262.09 $623,661,608 19:00:16 09/01/2026
279 SunX SunX ETH/USDT $3,086.70 $622,351,339 19:00:11 09/01/2026
280 YEX YEX BTC/USDT $90,316.27 $621,146,378 18:54:16 09/01/2026
281 BingX BingX SOL/USDT $138.01 $619,531,310 18:57:18 09/01/2026
282 OneBullEx OneBullEx UNI/USDT $5.44 $619,227,649 19:03:11 09/01/2026
283 YUBIT YUBIT BTC/USDT $90,277.51 $611,889,839 18:57:15 09/01/2026
284 UZX UZX BTC/USDT $90,319.85 $605,270,380 18:57:08 09/01/2026
285 KlicklX KlicklX ETH/USDT $3,086.18 $603,906,498 19:00:13 09/01/2026
286 DigiFinex DigiFinex XRP/USDT $2.10 $601,573,018 18:57:16 09/01/2026
287 Binance Binance DOGE/USDT $0.1401 $599,697,450 18:54:16 09/01/2026
288 BiKing BiKing ZEC/USDT $436.55 $595,127,941 19:00:17 09/01/2026
289 WEEX WEEX SOL/USDT $138.05 $593,531,981 18:57:16 09/01/2026
290 BlockFin BlockFin BTC/USDT $90,353.31 $588,601,694 19:00:08 09/01/2026
291 EasiCoin EasiCoin SOL/USDT $138.04 $582,947,295 19:00:16 09/01/2026
292 EagleX EagleX BTC/USDT $90,284.76 $581,396,249 19:00:15 09/01/2026
293 Websea Websea SOL/USDT $138.05 $579,238,980 19:00:17 09/01/2026
294 MEXC MEXC ZEC/USDT $435.72 $575,326,875 18:57:16 09/01/2026
295 AscendEX AscendEX BTC/USDT $90,379.13 $570,610,774 18:54:07 09/01/2026
296 LBank LBank XAUT/USDT $4,463.17 $569,626,082 18:57:16 09/01/2026
297 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $90,355.15 $568,057,622 19:00:13 09/01/2026
298 AIA Exchange AIA Exchange BTC/USDT $90,345.69 $566,825,637 19:00:12 09/01/2026
299 DigiFinex DigiFinex BTC/USDT $90,370.15 $561,263,091 18:54:07 09/01/2026
300 Binance Binance CLO/USDT $0.7997 $559,858,763 18:54:16 09/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 09/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,593,866,639 với tỷ giá $90,313.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá