Tether USDt USDT
Xếp hạng #3
11:48:00 07/08/2026
Giá Tether USDt (USDT)
$0.9991 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $64,192.12 | $9,967,885,173 | 11:00:19 07/08/2026 |
| 2 |  BTCC |
BTC/USDT | $64,250.08 | $8,785,924,869 | 10:57:16 07/08/2026 |
| 3 |  Deepcoin |
BTC/USDT | $64,803.06 | $7,635,647,711 | 15:42:15 06/08/2026 |
| 4 |  Tapbit |
BTC/USDT | $64,205.86 | $6,805,393,592 | 10:57:15 07/08/2026 |
| 5 |  Echobit |
BTC/USDT | $64,204.86 | $6,571,412,605 | 10:57:16 07/08/2026 |
| 6 |  Binance |
BTC/USDT | $64,207.77 | $6,425,461,291 | 10:54:17 07/08/2026 |
| 7 |  FameEX |
BTC/USDT | $64,204.86 | $6,158,931,127 | 10:57:19 07/08/2026 |
| 8 | FameEX |
ETH/USDT | $1,894.69 | $5,816,324,415 | 10:57:19 07/08/2026 |
| 9 |  Toobit |
BTC/USDT | $64,204.86 | $5,788,038,537 | 10:57:16 07/08/2026 |
| 10 |  DigiFinex |
BTC/USDT | $64,193.57 | $5,560,962,689 | 11:00:16 07/08/2026 |
| 11 |  4E |
NOT/USDT | $0.0003437 | $5,461,144,539 | 11:00:15 07/08/2026 |
| 12 | Tapbit |
ETH/USDT | $1,894.75 | $5,082,606,658 | 10:57:15 07/08/2026 |
| 13 |  WEEX |
BTC/USDT | $64,204.76 | $5,032,614,081 | 10:57:16 07/08/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $64,283.76 | $4,911,447,559 | 10:51:18 07/08/2026 |
| 15 | CoinUp.io |
ETH/USDT | $1,898.28 | $4,879,959,637 | 10:51:18 07/08/2026 |
| 16 | Binance |
ETH/USDT | $1,895.49 | $4,770,709,790 | 10:54:17 07/08/2026 |
| 17 | Deepcoin |
ETH/USDT | $1,911.41 | $4,617,331,094 | 15:42:15 06/08/2026 |
| 18 | BTCC |
ETH/USDT | $1,894.84 | $4,500,388,109 | 10:57:16 07/08/2026 |
| 19 |  KCEX |
BTC/USDT | $64,204.86 | $4,483,156,297 | 10:57:15 07/08/2026 |
| 20 | Binance |
SNDK/USDT | $1,260.70 | $4,482,873,691 | 10:54:17 07/08/2026 |
| 21 |  MEXC |
BTC/USDT | $64,201.13 | $4,241,859,094 | 10:57:16 07/08/2026 |
| 22 |  CoinW |
BTC/USDT | $64,201.13 | $3,996,916,712 | 10:57:17 07/08/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $64,204.86 | $3,969,410,063 | 10:57:17 07/08/2026 |
| 24 |  KTX |
CAP/USDT | $0.02967 | $3,888,274,882 | 11:00:16 07/08/2026 |
| 25 | KCEX |
ETH/USDT | $1,894.70 | $3,856,250,870 | 10:57:15 07/08/2026 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $1,894.54 | $3,761,002,394 | 11:00:15 07/08/2026 |
| 27 |  BVOX |
BTC/USDT | $64,204.76 | $3,594,560,401 | 10:57:15 07/08/2026 |
| 28 |  Ulink |
BTC/USDT | $66,480.07 | $3,594,313,864 | 11:00:18 07/08/2026 |
| 29 |  Ekbit |
ETH/USDT | $1,894.55 | $3,504,229,749 | 11:00:16 07/08/2026 |
| 30 |  Ourbit |
BTC/USDT | $64,203.36 | $3,409,830,434 | 10:57:17 07/08/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.06896 | $3,244,562,059 | 11:00:09 07/08/2026 |
| 32 |  Bybit |
BTC/USDT | $64,203.01 | $3,015,581,326 | 10:54:16 07/08/2026 |
| 33 |  AstralX |
XRP/USDT | $1.02 | $2,947,910,745 | 11:00:15 07/08/2026 |
| 34 | FameEX |
SNDK/USDT | $1,260.73 | $2,926,815,818 | 10:57:19 07/08/2026 |
| 35 | Toobit |
ETH/USDT | $1,894.63 | $2,858,189,732 | 10:57:16 07/08/2026 |
| 36 |  Pionex |
BTC/USDT | $64,201.13 | $2,753,744,312 | 10:57:16 07/08/2026 |
| 37 | BVOX |
ETH/USDT | $1,894.65 | $2,684,149,905 | 10:57:15 07/08/2026 |
| 38 |  BitMart |
BTC/USDT | $64,191.72 | $2,620,560,324 | 11:00:15 07/08/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $64,194.74 | $2,511,769,349 | 10:57:15 07/08/2026 |
| 40 |  OrangeX |
BTC/USDT | $64,206.06 | $2,371,712,948 | 10:57:15 07/08/2026 |
| 41 |  Gate |
BTC/USDT | $64,211.87 | $2,322,742,283 | 10:54:19 07/08/2026 |
| 42 | Gate |
ETH/USDT | $1,895.70 | $2,243,449,038 | 10:54:19 07/08/2026 |
| 43 | MEXC |
ETH/USDT | $1,894.59 | $2,221,530,101 | 10:57:16 07/08/2026 |
| 44 |  BiFinance |
BTC/USDT | $64,227.33 | $2,210,115,081 | 10:57:11 07/08/2026 |
| 45 |  BiKing |
BTC/USDT | $64,189.42 | $2,124,387,310 | 11:00:16 07/08/2026 |
| 46 |  YUBIT |
USD1/USDT | $0.9995 | $2,046,878,646 | 10:57:07 07/08/2026 |
| 47 | Pionex |
ETH/USDT | $1,894.59 | $2,043,754,754 | 10:57:16 07/08/2026 |
| 48 | CoinUp.io |
BTC/USDT | $64,308.95 | $2,035,050,886 | 10:51:08 07/08/2026 |
| 49 | Binance |
SKHYNIX/USDT | $1,004.37 | $1,914,248,043 | 10:54:17 07/08/2026 |
| 50 | Ourbit |
ETH/USDT | $1,894.69 | $1,911,564,471 | 10:57:17 07/08/2026 |
| 51 | Binance |
SOXL/USDT | $133.53 | $1,877,860,284 | 10:54:17 07/08/2026 |
| 52 | Binance |
SPCX/USDT | $114.31 | $1,844,691,057 | 10:54:17 07/08/2026 |
| 53 | BTCC |
BTC/USDT | $64,227.63 | $1,836,539,764 | 10:57:08 07/08/2026 |
| 54 |  Hibt |
BTC/USDT | $64,225.04 | $1,826,212,961 | 10:57:17 07/08/2026 |
| 55 | Ulink |
BTC/USDT | $64,229.83 | $1,752,596,917 | 11:00:09 07/08/2026 |
| 56 | SunX |
BTC/USDT | $64,226.08 | $1,725,168,048 | 11:00:12 07/08/2026 |
| 57 | Ulink |
UNI/USDT | $4.02 | $1,695,196,818 | 11:00:09 07/08/2026 |
| 58 | SunX |
UNI/USDT | $4.02 | $1,695,097,984 | 11:00:12 07/08/2026 |
| 59 | WEEX |
ETH/USDT | $1,894.69 | $1,670,085,131 | 10:57:16 07/08/2026 |
| 60 | BiKing |
ETH/USDT | $1,894.59 | $1,639,862,542 | 11:00:16 07/08/2026 |
| 61 |  IBIT Global |
BTC/USDT | $64,187.02 | $1,625,004,978 | 11:00:17 07/08/2026 |
| 62 | Binance |
XAU/USDT | $4,261.51 | $1,620,959,812 | 10:54:17 07/08/2026 |
| 63 | COINSPACE |
ADA/USDT | $0.1990 | $1,615,041,728 | 11:00:09 07/08/2026 |
| 64 | BiKing |
SNDK/USDT | $1,259.65 | $1,600,024,374 | 11:00:16 07/08/2026 |
| 65 | FameEX |
SPCX/USDT | $114.18 | $1,597,623,910 | 10:57:19 07/08/2026 |
| 66 | OrangeX |
ETH/USDT | $1,894.68 | $1,592,905,405 | 10:57:15 07/08/2026 |
| 67 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,402,345 | 10:57:15 07/08/2026 |
| 68 | Binance |
MU/USDT | $883.67 | $1,588,531,011 | 10:54:17 07/08/2026 |
| 69 | CoinW |
ETH/USDT | $1,894.59 | $1,585,434,923 | 10:57:17 07/08/2026 |
| 70 |  CEEX exchange |
BTC/USDT | $64,189.32 | $1,579,092,339 | 11:00:15 07/08/2026 |
| 71 |  Zoomex |
BTC/USDT | $64,773.92 | $1,569,359,800 | 10:57:15 07/08/2026 |
| 72 | KTX |
TAKE/USDT | $0.06181 | $1,546,555,062 | 11:00:16 07/08/2026 |
| 73 |  Bitget |
BTC/USDT | $64,206.00 | $1,537,347,655 | 10:54:15 07/08/2026 |
| 74 |  CoinChief |
ETH/USDT | $1,894.67 | $1,528,402,151 | 10:57:16 07/08/2026 |
| 75 | Pionex |
BTC/USDT | $64,229.63 | $1,518,532,864 | 10:57:10 07/08/2026 |
| 76 | Deepcoin |
SOL/USDT | $73.78 | $1,513,369,857 | 15:42:15 06/08/2026 |
| 77 | TruBit Pro Exchange |
BTC/USDT | $64,189.22 | $1,505,097,358 | 11:00:15 07/08/2026 |
| 78 | x.me Exchange |
ETH/USDT | $1,894.70 | $1,496,114,411 | 10:57:17 07/08/2026 |
| 79 |  WhiteBIT |
BTC/USDT | $64,185.65 | $1,484,494,332 | 10:57:15 07/08/2026 |
| 80 | CoinUp.io |
ETH/USDT | $1,899.14 | $1,483,061,578 | 10:51:08 07/08/2026 |
| 81 | Ulink |
XRP/USDT | $1.02 | $1,435,946,139 | 11:00:09 07/08/2026 |
| 82 | SunX |
XRP/USDT | $1.02 | $1,435,862,420 | 11:00:12 07/08/2026 |
| 83 | Bybit |
ETH/USDT | $1,895.53 | $1,427,392,344 | 10:54:16 07/08/2026 |
| 84 |  CoinP |
BTC/USDT | $64,226.35 | $1,424,950,230 | 11:00:08 07/08/2026 |
| 85 |  WOO X Pro |
BTC/USDT | $64,188.62 | $1,410,811,486 | 11:00:15 07/08/2026 |
| 86 |  Batonex |
SOL/USDT | $72.51 | $1,408,004,069 | 11:00:16 07/08/2026 |
| 87 | MEXC |
XAU/USDT | $4,261.99 | $1,380,976,489 | 10:57:16 07/08/2026 |
| 88 |  Bitbase |
ETH/USDT | $1,895.52 | $1,378,904,206 | 10:54:17 07/08/2026 |
| 89 |  UZX |
BTC/USDT | $64,206.56 | $1,373,552,074 | 10:57:15 07/08/2026 |
| 90 |  Bitunix |
BTC/USDT | $64,204.86 | $1,358,587,280 | 10:57:17 07/08/2026 |
| 91 |  MGBX |
ETH/USDT | $1,894.68 | $1,348,897,699 | 10:57:17 07/08/2026 |
| 92 |  Picol |
BTC/USDT | $64,223.08 | $1,339,482,596 | 11:00:11 07/08/2026 |
| 93 | DigiFinex |
ETH/USDT | $1,894.84 | $1,322,008,838 | 11:00:16 07/08/2026 |
| 94 | Batonex |
BTC/USDT | $64,191.62 | $1,293,073,642 | 11:00:16 07/08/2026 |
| 95 | BitMart |
ETH/USDT | $1,894.51 | $1,286,942,107 | 11:00:15 07/08/2026 |
| 96 | Binance |
KORU/USDT | $16.21 | $1,259,717,286 | 10:54:17 07/08/2026 |
| 97 | CoinW |
SNDK/USDT | $1,260.67 | $1,240,112,189 | 10:57:17 07/08/2026 |
| 98 | Echobit |
ETH/USDT | $1,894.71 | $1,238,246,526 | 10:57:16 07/08/2026 |
| 99 | OrangeX |
XAUT/USDT | $4,266.47 | $1,231,433,818 | 10:57:15 07/08/2026 |
| 100 | Binance |
HEI/USDT | $0.1736 | $1,223,611,977 | 10:54:17 07/08/2026 |
| 101 | Binance |
USDC/USDT | $0.9998 | $1,186,168,392 | 10:56:42 07/08/2026 |
| 102 | Batonex |
ETH/USDT | $1,894.51 | $1,141,546,470 | 11:00:16 07/08/2026 |
| 103 | Ekbit |
BTC/USDT | $64,189.12 | $1,109,135,354 | 11:00:16 07/08/2026 |
| 104 |  Websea |
BTC/USDT | $64,185.08 | $1,104,606,818 | 10:57:17 07/08/2026 |
| 105 | FameEX |
MU/USDT | $883.51 | $1,104,490,311 | 10:57:19 07/08/2026 |
| 106 | FameEX |
SOL/USDT | $72.49 | $1,081,124,661 | 10:57:19 07/08/2026 |
| 107 | IBIT Global |
ETH/USDT | $1,894.54 | $1,066,757,716 | 11:00:17 07/08/2026 |
| 108 | KTX |
RE/USDT | $0.3967 | $1,063,193,004 | 11:00:16 07/08/2026 |
| 109 |  BitxEX |
ETH/USDT | $1,894.67 | $1,061,264,133 | 11:00:15 07/08/2026 |
| 110 | Tapbit |
SOL/USDT | $72.50 | $1,038,844,076 | 10:57:15 07/08/2026 |
| 111 |  Cofinex |
ETH/USDT | $1,894.53 | $1,037,645,771 | 11:00:15 07/08/2026 |
| 112 |  BingX |
BTC/USDT | $64,203.56 | $1,034,602,279 | 10:57:17 07/08/2026 |
| 113 | Bitget |
ETH/USDT | $1,895.57 | $1,034,120,264 | 10:54:15 07/08/2026 |
| 114 |  PrimeXBT |
BTC/USDT | $64,193.61 | $1,023,704,731 | 11:00:16 07/08/2026 |
| 115 |  Azbit |
BTC/USDT | $64,227.63 | $1,022,203,387 | 10:57:07 07/08/2026 |
| 116 | WOO X Pro |
ETH/USDT | $1,894.54 | $1,021,506,909 | 11:00:15 07/08/2026 |
| 117 | SunX |
WLD/USDT | $0.2982 | $1,000,685,568 | 11:00:12 07/08/2026 |
| 118 | Hibt |
ETH/USDT | $1,895.37 | $987,945,291 | 10:57:17 07/08/2026 |
| 119 | Bitunix |
ETH/USDT | $1,894.70 | $979,182,207 | 10:57:17 07/08/2026 |
| 120 | UZX |
ETH/USDT | $1,894.92 | $970,784,368 | 10:57:15 07/08/2026 |
| 121 |  OneEx |
BTC/USDT | $64,189.12 | $969,913,686 | 11:00:16 07/08/2026 |
| 122 |  OneBullEx |
BCH/USDT | $461.27 | $959,354,852 | 11:00:08 07/08/2026 |
| 123 |  AEGET |
BTC/USDT | $64,189.12 | $959,089,296 | 11:00:16 07/08/2026 |
| 124 | Bitbase |
BTC/USDT | $64,206.40 | $951,349,824 | 10:54:17 07/08/2026 |
| 125 | Biconomy.com |
ETH/USDT | $1,894.56 | $950,440,470 | 10:57:15 07/08/2026 |
| 126 | FameEX |
XAU/USDT | $4,262.22 | $946,157,442 | 10:57:19 07/08/2026 |
| 127 | MGBX |
BTC/USDT | $64,204.96 | $941,200,258 | 10:57:17 07/08/2026 |
| 128 | SunX |
ETH/USDT | $1,895.47 | $934,187,198 | 11:00:12 07/08/2026 |
| 129 | OneBullEx |
SOL/USDT | $66.66 | $932,348,815 | 11:00:08 07/08/2026 |
| 130 | Binance |
SOL/USDT | $72.49 | $928,617,211 | 10:54:17 07/08/2026 |
| 131 | Gate |
SNDK/USDT | $1,259.92 | $928,193,456 | 10:54:19 07/08/2026 |
| 132 | BTCC |
ETH/USDT | $1,895.74 | $926,273,244 | 10:57:08 07/08/2026 |
| 133 | 4E |
PUMP/USDT | $0.002341 | $925,748,160 | 11:00:15 07/08/2026 |
| 134 | SunX |
XAU/USDT | $4,267.04 | $921,114,568 | 11:00:19 07/08/2026 |
| 135 | Ulink |
ETH/USDT | $1,895.58 | $915,389,256 | 11:00:09 07/08/2026 |
| 136 | BitMart |
BTC/USDT | $64,226.84 | $910,467,395 | 11:00:08 07/08/2026 |
| 137 | BitxEX |
USDC/USDT | $0.9998 | $853,885,076 | 11:00:12 07/08/2026 |
| 138 | KTX |
RKLB/USDT | $76.33 | $852,528,631 | 11:00:16 07/08/2026 |
| 139 | SunX |
NEAR/USDT | $1.64 | $844,903,759 | 11:00:12 07/08/2026 |
| 140 | Deepcoin |
SNDK/USDT | $1,245.02 | $843,062,276 | 15:42:15 06/08/2026 |
| 141 | BingX |
GOLD(XAU)/USDT | $4,261.80 | $826,026,034 | 10:57:17 07/08/2026 |
| 142 | UZX |
UZX/USDT | $1.92 | $819,304,685 | 10:57:15 07/08/2026 |
| 143 | Binance |
SKHY/USDT | $139.20 | $814,977,268 | 10:54:17 07/08/2026 |
| 144 | Ourbit |
SOL/USDT | $72.48 | $812,878,689 | 10:57:17 07/08/2026 |
| 145 |  Bitrue |
BTC/USDT | $64,204.43 | $810,373,983 | 10:57:16 07/08/2026 |
| 146 | WhiteBIT |
ETH/USDT | $1,898.15 | $803,633,275 | 10:57:15 07/08/2026 |
| 147 | FameEX |
XRP/USDT | $1.02 | $800,526,257 | 10:57:19 07/08/2026 |
| 148 | MEXC |
SOL/USDT | $72.49 | $799,061,974 | 10:57:16 07/08/2026 |
| 149 | Binance |
CL/USDT | $78.00 | $791,711,044 | 10:54:17 07/08/2026 |
| 150 | Echobit |
SNDK/USDT | $1,261.01 | $788,068,440 | 10:57:16 07/08/2026 |
| 151 | CoinP |
ETH/USDT | $1,895.61 | $787,217,053 | 11:00:08 07/08/2026 |
| 152 | DigiFinex |
SOL/USDT | $72.48 | $775,607,901 | 11:00:16 07/08/2026 |
| 153 | AEGET |
GS/USDT | $1,016.05 | $764,819,008 | 14:33:16 01/08/2026 |
| 154 | Binance |
XAG/USDT | $62.30 | $764,451,955 | 10:54:17 07/08/2026 |
| 155 | Websea |
ETH/USDT | $1,894.55 | $758,005,995 | 10:57:17 07/08/2026 |
| 156 | WOO X Pro |
BTC/USDT | $64,227.43 | $749,993,794 | 11:00:10 07/08/2026 |
| 157 | SunX |
ETH/USDT | $1,894.63 | $745,741,104 | 11:00:19 07/08/2026 |
| 158 | Deepcoin |
XRP/USDT | $1.05 | $733,603,779 | 15:42:15 06/08/2026 |
| 159 | FameEX |
CL/USDT | $78.04 | $714,570,497 | 10:57:19 07/08/2026 |
| 160 | OrangeX |
SOL/USDT | $72.47 | $710,120,009 | 10:57:15 07/08/2026 |
| 161 | SunX |
SUI/USDT | $0.6732 | $709,792,542 | 11:00:12 07/08/2026 |
| 162 | CEEX exchange |
ETH/USDT | $1,894.78 | $708,190,618 | 11:00:15 07/08/2026 |
| 163 | Binance |
SNXX/USDT | $9.82 | $703,288,620 | 10:54:17 07/08/2026 |
| 164 | Zoomex |
ETH/USDT | $1,894.67 | $699,076,873 | 10:57:15 07/08/2026 |
| 165 |  CZR Exchange |
BTC/USDT | $64,188.82 | $692,823,739 | 11:00:17 07/08/2026 |
| 166 |  CrypFine |
BTC/USDT | $64,214.55 | $691,773,676 | 10:57:15 07/08/2026 |
| 167 | 4E |
ADA/USDT | $0.1987 | $682,453,875 | 11:00:15 07/08/2026 |
| 168 | Websea |
SNDK/USDT | $1,259.98 | $675,108,615 | 10:57:17 07/08/2026 |
| 169 | AEGET |
SNDK/USDT | $1,259.74 | $673,311,462 | 11:00:16 07/08/2026 |
| 170 | Ekbit |
SNDK/USDT | $1,259.75 | $668,595,371 | 11:00:16 07/08/2026 |
| 171 | FameEX |
SKHY/USDT | $139.06 | $668,345,518 | 10:57:19 07/08/2026 |
| 172 | Toobit |
SOL/USDT | $72.48 | $665,584,583 | 10:57:16 07/08/2026 |
| 173 | CoinP |
BTC/USDT | $64,189.12 | $658,390,141 | 11:00:15 07/08/2026 |
| 174 | Tapbit |
FIL/USDT | $0.7823 | $651,697,381 | 10:57:15 07/08/2026 |
| 175 | BiKing |
SPCX/USDT | $114.18 | $635,811,329 | 11:00:16 07/08/2026 |
| 176 | KCEX |
BTC/USDT | $64,216.70 | $635,290,330 | 10:57:08 07/08/2026 |
| 177 | YUBIT |
BTC/USDT | $64,224.36 | $634,746,106 | 10:57:07 07/08/2026 |
| 178 | Echobit |
XAU/USDT | $4,262.07 | $623,296,122 | 10:57:16 07/08/2026 |
| 179 | Binance |
BTC/USDT | $64,224.42 | $618,578,905 | 10:56:42 07/08/2026 |
| 180 |  Binance Alpha |
BSB/USDT | $0.1608 | $606,684,678 | 10:56:54 07/08/2026 |
| 181 | Tapbit |
XRP/USDT | $1.02 | $600,068,315 | 10:57:15 07/08/2026 |
| 182 | Biconomy.com |
SNDK/USDT | $1,260.67 | $597,400,842 | 10:57:15 07/08/2026 |
| 183 | 4E |
USDC/USDT | $0.9998 | $587,176,055 | 11:00:09 07/08/2026 |
| 184 | OrangeX |
XAG/USDT | $62.30 | $585,975,913 | 10:57:15 07/08/2026 |
| 185 | Deepcoin |
CL/USDT | $75.16 | $585,069,612 | 15:42:15 06/08/2026 |
| 186 |  BlockFin |
BTC/USDT | $64,230.54 | $583,902,288 | 11:00:11 07/08/2026 |
| 187 | x.me Exchange |
BTC/USDT | $64,223.64 | $583,641,556 | 10:57:08 07/08/2026 |
| 188 |  idax exchange |
BTC/USDT | $64,189.12 | $575,713,233 | 11:00:18 07/08/2026 |
| 189 |  WHXEX |
BTC/USDT | $64,189.12 | $575,709,055 | 11:00:16 07/08/2026 |
| 190 |  Blockfinex |
BTC/USDT | $64,189.12 | $575,708,831 | 11:00:15 07/08/2026 |
| 191 |  Koinbay |
BTC/USDT | $64,262.58 | $572,516,389 | 10:51:15 07/08/2026 |
| 192 | Deepcoin |
MU/USDT | $864.68 | $571,112,301 | 15:42:15 06/08/2026 |
| 193 | idax exchange |
ETH/USDT | $1,894.60 | $567,641,692 | 11:00:18 07/08/2026 |
| 194 | WHXEX |
ETH/USDT | $1,894.60 | $567,639,756 | 11:00:16 07/08/2026 |
| 195 | Blockfinex |
ETH/USDT | $1,894.60 | $567,639,334 | 11:00:15 07/08/2026 |
| 196 |  Hotcoin |
BTC/USDT | $64,290.90 | $565,961,598 | 10:57:17 07/08/2026 |
| 197 | TruBit Pro Exchange |
BTC/USDT | $64,228.82 | $565,056,504 | 11:00:09 07/08/2026 |
| 198 | CoinW |
XAU/USDT | $4,261.99 | $564,936,080 | 10:57:17 07/08/2026 |
| 199 |  AIA Exchange |
BTC/USDT | $64,233.02 | $564,548,464 | 11:00:07 07/08/2026 |
| 200 | BiKing |
MU/USDT | $882.78 | $562,878,342 | 11:00:16 07/08/2026 |
| 201 |  BTSE |
BTC/USDT | $64,202.93 | $560,667,877 | 10:57:15 07/08/2026 |
| 202 | Koinbay |
ETH/USDT | $1,897.52 | $558,786,345 | 10:51:15 07/08/2026 |
| 203 | KTX |
SNDK/USDT | $1,260.01 | $556,031,461 | 11:00:16 07/08/2026 |
| 204 | CZR Exchange |
ETH/USDT | $1,894.59 | $551,814,564 | 11:00:17 07/08/2026 |
| 205 | PrimeXBT |
ETH/USDT | $1,894.53 | $546,540,681 | 11:00:16 07/08/2026 |
| 206 | CrypFine |
ETH/USDT | $1,894.93 | $545,529,582 | 10:57:15 07/08/2026 |
| 207 |  ASTX |
TAO/USDT | $190.46 | $542,760,430 | 11:00:16 07/08/2026 |
| 208 | CoinW |
SOL/USDT | $72.47 | $537,953,039 | 10:57:17 07/08/2026 |
| 209 | 4E |
PEOPLE/USDT | $0.007123 | $534,528,968 | 11:00:15 07/08/2026 |
| 210 |  BITmarkets |
BTC/USDT | $64,194.31 | $533,742,144 | 11:00:15 07/08/2026 |
| 211 | Binance |
XRP/USDT | $1.02 | $531,831,240 | 10:54:17 07/08/2026 |
| 212 | Hotcoin |
BTC/USDT | $64,197.83 | $527,303,591 | 10:57:19 07/08/2026 |
| 213 | SunX |
LDO/USDT | $0.2901 | $522,981,295 | 11:00:12 07/08/2026 |
| 214 |  Aivora Exchange |
BTC/USDT | $64,188.72 | $521,937,587 | 11:00:16 07/08/2026 |
| 215 | BiKing |
XAU/USDT | $4,267.10 | $521,050,055 | 11:00:16 07/08/2026 |
| 216 |  LBank |
KORU/USDT | $16.18 | $518,665,891 | 10:57:16 07/08/2026 |
| 217 | COINSPACE |
XRP/USDT | $1.02 | $517,952,919 | 11:00:09 07/08/2026 |
| 218 | SunX |
OP/USDT | $0.08751 | $516,706,323 | 11:00:12 07/08/2026 |
| 219 |  CoinMy |
BTC/USDT | $64,189.22 | $512,015,571 | 11:00:16 07/08/2026 |
| 220 | Pionex |
SOL/USDT | $72.48 | $503,172,809 | 10:57:16 07/08/2026 |
| 221 | SunX |
DOGE/USDT | $0.06901 | $498,381,135 | 11:00:12 07/08/2026 |
| 222 | KCEX |
SOL/USDT | $72.48 | $493,190,584 | 10:57:15 07/08/2026 |
| 223 | Ulink |
DOGE/USDT | $0.06902 | $490,746,766 | 11:00:09 07/08/2026 |
| 224 | Hotcoin |
ETH/USDT | $1,894.55 | $490,457,802 | 10:57:19 07/08/2026 |
| 225 | BVOX |
SOL/USDT | $72.48 | $485,479,406 | 10:57:15 07/08/2026 |
| 226 | CoinW |
MU/USDT | $883.51 | $483,936,336 | 10:57:17 07/08/2026 |
| 227 |  BitradeX |
BTC/USDT | $64,201.03 | $483,133,432 | 10:57:19 07/08/2026 |
| 228 | BVOX |
BTC/USDT | $64,223.65 | $479,787,678 | 10:57:07 07/08/2026 |
| 229 | LBank |
SOXL/USDT | $133.47 | $479,651,177 | 10:57:16 07/08/2026 |
| 230 | CoinUp.io |
DOGE/USDT | $0.06919 | $478,331,562 | 10:51:08 07/08/2026 |
| 231 | Ulink |
XAU/USDT | $4,267.04 | $477,489,272 | 11:00:18 07/08/2026 |
| 232 | OneBullEx |
BTC/USDT | $64,189.22 | $476,364,720 | 11:00:22 07/08/2026 |
| 233 | CoinW |
BTC/USDT | $64,226.95 | $475,234,178 | 10:57:07 07/08/2026 |
| 234 | BingX |
ETH/USDT | $1,894.70 | $472,002,655 | 10:57:17 07/08/2026 |
| 235 | FameEX |
XAG/USDT | $62.30 | $459,117,761 | 10:57:19 07/08/2026 |
| 236 | Ekbit |
MORPHO/USDT | $1.89 | $458,646,345 | 11:00:16 07/08/2026 |
| 237 | BiFinance |
ETH/USDT | $1,895.49 | $457,482,857 | 10:57:11 07/08/2026 |
| 238 | Binance |
BLESS/USDT | $0.02304 | $457,362,917 | 10:54:17 07/08/2026 |
| 239 |  HTX |
ETH/USDT | $1,894.53 | $457,148,689 | 10:57:17 07/08/2026 |
| 240 | Ulink |
SOL/USDT | $72.55 | $454,742,300 | 11:00:09 07/08/2026 |
| 241 | SunX |
SOL/USDT | $72.55 | $453,472,667 | 11:00:12 07/08/2026 |
| 242 | BlockFin |
BTC/USDT | $64,191.81 | $452,337,516 | 11:00:15 07/08/2026 |
| 243 | KTX |
KORU/USDT | $16.13 | $448,957,844 | 11:00:16 07/08/2026 |
| 244 | CoinMy |
SNDK/USDT | $1,259.84 | $448,593,914 | 11:00:16 07/08/2026 |
| 245 | CoinUp.io |
AAVE/USDT | $90.62 | $444,741,011 | 10:51:08 07/08/2026 |
| 246 | CoinP |
ETH/USDT | $1,894.62 | $444,515,857 | 11:00:15 07/08/2026 |
| 247 |  Aster |
BTC/USDT | $64,239.22 | $442,385,876 | 10:54:15 07/08/2026 |
| 248 | Aivora Exchange |
ETH/USDT | $1,894.66 | $441,521,311 | 11:00:16 07/08/2026 |
| 249 | BitxEX |
BTC/USDT | $64,226.84 | $434,218,569 | 11:00:12 07/08/2026 |
| 250 | LBank |
SKHY/USDT | $139.04 | $404,057,772 | 10:57:16 07/08/2026 |
| 251 | Binance |
ZEC/USDT | $503.07 | $403,078,882 | 10:54:17 07/08/2026 |
| 252 | OrangeX |
XRP/USDT | $1.02 | $402,925,809 | 10:57:15 07/08/2026 |
| 253 | Binance |
BZ/USDT | $83.35 | $401,112,747 | 10:54:17 07/08/2026 |
| 254 | Binance |
HYPE/USDT | $55.50 | $401,013,441 | 10:54:17 07/08/2026 |
| 255 | Deepcoin |
DOGE/USDT | $0.06981 | $400,777,576 | 15:42:15 06/08/2026 |
| 256 | Toobit |
SNDK/USDT | $1,259.92 | $400,595,886 | 10:57:16 07/08/2026 |
| 257 | YUBIT |
BTC/USDT | $64,204.86 | $395,899,249 | 10:57:15 07/08/2026 |
| 258 | HTX |
BTC/USDT | $64,198.13 | $394,254,799 | 10:57:17 07/08/2026 |
| 259 | CEEX exchange |
BTC/USDT | $64,234.80 | $393,314,936 | 11:00:09 07/08/2026 |
| 260 | Bybit |
BTC/USDT | $64,239.11 | $390,877,151 | 10:54:10 07/08/2026 |
| 261 | Bitget |
SNDK/USDT | $1,260.82 | $387,165,501 | 10:54:15 07/08/2026 |
| 262 | Cofinex |
SNDK/USDT | $1,260.21 | $387,097,357 | 11:00:15 07/08/2026 |
| 263 | CoinMy |
MU/USDT | $882.78 | $385,642,221 | 11:00:16 07/08/2026 |
| 264 | 4E |
ENA/USDT | $0.09181 | $383,757,406 | 11:00:15 07/08/2026 |
| 265 | AstralX |
BTC/USDT | $64,190.02 | $381,742,383 | 11:00:15 07/08/2026 |
| 266 | Bitrue |
HOME/USDT | $0.008696 | $372,531,968 | 10:57:16 07/08/2026 |
| 267 | Hibt |
SOL/USDT | $72.49 | $371,409,145 | 10:57:17 07/08/2026 |
| 268 | LBank |
BTC/USDT | $64,201.13 | $370,757,143 | 10:57:16 07/08/2026 |
| 269 | Batonex |
BTC/USDT | $64,226.83 | $370,267,513 | 11:00:07 07/08/2026 |
| 270 | FameEX |
BZ/USDT | $83.39 | $365,205,521 | 10:57:19 07/08/2026 |
| 271 | Cofinex |
KORU/USDT | $16.15 | $358,073,087 | 11:00:15 07/08/2026 |
| 272 | Bitget |
KORU/USDT | $16.21 | $358,047,362 | 10:54:15 07/08/2026 |
| 273 | Pionex |
ETH/USDT | $1,895.55 | $357,828,990 | 10:57:10 07/08/2026 |
| 274 | KCEX |
SNDK/USDT | $1,260.61 | $353,412,222 | 10:57:15 07/08/2026 |
| 275 | Hotcoin |
SNDK/USDT | $1,260.85 | $351,664,387 | 10:57:19 07/08/2026 |
| 276 | CoinMy |
ETH/USDT | $1,894.57 | $351,593,872 | 11:00:16 07/08/2026 |
| 277 | WEEX |
SOL/USDT | $72.48 | $350,576,216 | 10:57:16 07/08/2026 |
| 278 | BTSE |
ETH/USDT | $1,894.40 | $348,331,719 | 10:57:15 07/08/2026 |
| 279 | COINSPACE |
VET/USDT | $0.004587 | $344,844,739 | 11:00:09 07/08/2026 |
| 280 | Binance |
HFT/USDT | $0.03021 | $343,085,369 | 10:54:17 07/08/2026 |
| 281 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 282 | Biconomy.com |
BTC/USDT | $64,223.64 | $341,279,402 | 10:57:07 07/08/2026 |
| 283 | FameEX |
DOGE/USDT | $0.06897 | $340,931,399 | 10:57:19 07/08/2026 |
| 284 | BITmarkets |
ETH/USDT | $1,894.70 | $337,011,976 | 11:00:15 07/08/2026 |
| 285 | Binance |
DRAM/USDT | $50.58 | $335,007,196 | 10:54:17 07/08/2026 |
| 286 | Toobit |
XRP/USDT | $1.02 | $334,134,943 | 10:57:16 07/08/2026 |
| 287 | Tapbit |
SOXS/USDT | $44.47 | $331,158,173 | 10:57:15 07/08/2026 |
| 288 | FameEX |
BLESS/USDT | $0.02254 | $326,150,115 | 10:57:19 07/08/2026 |
| 289 | Binance |
ETH/USDT | $1,895.85 | $325,312,227 | 10:56:42 07/08/2026 |
| 290 | Ourbit |
XRP/USDT | $1.02 | $324,928,209 | 10:57:17 07/08/2026 |
| 291 |  BloFin |
BTC/USDT | $64,277.93 | $324,607,251 | 10:45:08 07/08/2026 |
| 292 | Tapbit |
DRAM/USDT | $50.57 | $324,566,489 | 10:57:15 07/08/2026 |
| 293 | Binance |
ADA/USDT | $0.1993 | $323,778,766 | 10:54:17 07/08/2026 |
| 294 |  BitTap |
BTC/USDT | $64,179.13 | $323,529,397 | 11:00:16 07/08/2026 |
| 295 | KTX |
UNI/USDT | $4.01 | $319,944,279 | 11:00:16 07/08/2026 |
| 296 | WEEX |
BTC/USDT | $64,225.46 | $318,981,092 | 10:57:09 07/08/2026 |
| 297 | MEXC |
BTC/USDT | $64,237.07 | $317,963,649 | 10:57:07 07/08/2026 |
| 298 | Picol |
ETH/USDT | $1,895.65 | $315,841,478 | 11:00:11 07/08/2026 |
| 299 | Zoomex |
XPL/USDT | $0.07633 | $315,161,516 | 10:57:15 07/08/2026 |
| 300 | Echobit |
SPCX/USDT | $114.19 | $314,615,464 | 10:57:16 07/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:19 07/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,967,885,173 với tỷ giá $64,192.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.