Tether USDt USDT
Xếp hạng #3
11:44:48 03/11/2026
Giá Tether USDt (USDT)
$0.9983 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
BTC/USDT | $78,091.08 | $40,756,465,536 | 11:00:44 03/11/2026 |
| 2 |  Echobit |
BTC/USDT | $76,802.14 | $12,248,909,676 | 10:57:16 03/11/2026 |
| 3 |  BTCC |
BTC/USDT | $76,824.09 | $10,303,049,137 | 10:57:16 03/11/2026 |
| 4 |  Binance |
BTC/USDT | $76,813.90 | $9,285,090,328 | 10:54:16 03/11/2026 |
| 5 |  BVOX |
SNXX/USDT | $6.04 | $8,773,523,868 | 10:51:15 03/11/2026 |
| 6 |  DigiFinex |
BTC/USDT | $76,801.07 | $8,245,417,593 | 10:57:16 03/11/2026 |
| 7 |  4E |
NOT/USDT | $0.0003375 | $8,072,858,353 | 10:57:15 03/11/2026 |
| 8 |  Tapbit |
BTC/USDT | $76,804.14 | $7,846,308,935 | 10:57:15 03/11/2026 |
| 9 |  WOO X Pro |
BTC/USDT | $76,767.41 | $7,481,589,526 | 11:00:16 03/11/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 11 |  CrypFine |
BTC/USDT | $76,793.09 | $6,859,110,388 | 10:54:15 03/11/2026 |
| 12 | Binance |
ETH/USDT | $2,249.36 | $6,693,159,374 | 10:54:16 03/11/2026 |
| 13 |  Toobit |
BTC/USDT | $76,802.14 | $6,548,181,225 | 10:57:16 03/11/2026 |
| 14 |  KCEX |
BTC/USDT | $76,802.14 | $6,323,476,365 | 10:57:15 03/11/2026 |
| 15 | Tapbit |
ETH/USDT | $2,249.51 | $5,886,758,309 | 10:57:15 03/11/2026 |
| 16 |  WEEX |
BTC/USDT | $76,802.04 | $5,872,512,825 | 10:57:15 03/11/2026 |
| 17 |  SunX |
NEAR/USDT | $3.83 | $5,750,671,716 | 10:57:08 03/11/2026 |
| 18 | CrypFine |
ETH/USDT | $2,249.14 | $5,623,373,640 | 10:54:15 03/11/2026 |
| 19 | KCEX |
ETH/USDT | $2,249.41 | $5,326,844,236 | 10:57:15 03/11/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $76,802.50 | $5,277,430,842 | 10:57:18 03/11/2026 |
| 21 | SunX |
BTC/USDT | $76,800.97 | $5,273,622,633 | 10:57:18 03/11/2026 |
| 22 |  Ourbit |
BTC/USDT | $76,802.14 | $5,067,478,689 | 10:57:16 03/11/2026 |
| 23 | BTCC |
ETH/USDT | $2,249.68 | $4,992,508,870 | 10:57:16 03/11/2026 |
| 24 |  Gate |
BTC/USDT | $76,791.43 | $4,848,481,310 | 10:54:20 03/11/2026 |
| 25 |  CoinUp.io |
ETH/USDT | $2,249.40 | $4,675,325,636 | 10:57:16 03/11/2026 |
| 26 | CoinUp.io |
BTC/USDT | $76,802.24 | $4,656,169,428 | 10:57:16 03/11/2026 |
| 27 | WOO X Pro |
ETH/USDT | $2,248.40 | $4,458,745,450 | 11:00:16 03/11/2026 |
| 28 | Gate |
ETH/USDT | $2,248.98 | $4,342,249,472 | 10:54:20 03/11/2026 |
| 29 | Toobit |
ETH/USDT | $2,249.41 | $4,034,662,686 | 10:57:16 03/11/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.07395 | $3,915,793,826 | 11:00:07 03/11/2026 |
| 31 |  Bybit |
BTC/USDT | $76,779.66 | $3,896,572,502 | 10:54:17 03/11/2026 |
| 32 |  Pionex |
BTC/USDT | $76,801.35 | $3,884,610,397 | 10:57:16 03/11/2026 |
| 33 |  FameEX |
ETH/USDT | $2,249.41 | $3,772,440,374 | 10:57:18 03/11/2026 |
| 34 | Binance |
SOXL/USDT | $70.42 | $3,736,066,133 | 10:54:16 03/11/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $76,799.95 | $3,613,180,084 | 10:57:15 03/11/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $76,767.51 | $3,546,767,890 | 11:00:17 03/11/2026 |
| 37 |  AstralX |
XRP/USDT | $1.25 | $3,532,882,863 | 10:57:15 03/11/2026 |
| 38 | CrypFine |
XAU/USDT | $3,923.74 | $3,446,617,206 | 10:54:15 03/11/2026 |
| 39 | SunX |
UNI/USDT | $6.92 | $3,437,896,892 | 11:00:08 03/11/2026 |
| 40 |  Ulink |
UNI/USDT | $6.92 | $3,437,896,892 | 11:00:08 03/11/2026 |
| 41 |  CEEX exchange |
BTC/USDT | $76,766.44 | $2,996,594,995 | 11:00:16 03/11/2026 |
| 42 | TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 43 |  MEXC |
BTC/USDT | $76,785.55 | $2,839,701,936 | 10:54:16 03/11/2026 |
| 44 | Pionex |
ETH/USDT | $2,249.37 | $2,791,045,156 | 10:57:16 03/11/2026 |
| 45 | Ourbit |
ETH/USDT | $2,249.41 | $2,779,818,258 | 10:57:16 03/11/2026 |
| 46 |  CoinW |
ETH/USDT | $2,248.33 | $2,739,139,143 | 10:57:16 03/11/2026 |
| 47 | SunX |
XAU/USDT | $3,929.44 | $2,608,490,306 | 11:00:19 03/11/2026 |
| 48 |  CZR Exchange |
BTC/USDT | $76,765.51 | $2,579,364,554 | 11:00:15 03/11/2026 |
| 49 | CoinW |
BTC/USDT | $76,771.60 | $2,572,864,265 | 10:57:16 03/11/2026 |
| 50 |  BiKing |
BTC/USDT | $76,766.01 | $2,509,708,108 | 11:00:16 03/11/2026 |
| 51 | FameEX |
BTC/USDT | $76,802.74 | $2,466,478,848 | 10:57:18 03/11/2026 |
| 52 | CoinUp.io |
BTC/USDT | $76,820.95 | $2,448,781,170 | 10:57:08 03/11/2026 |
| 53 | WEEX |
ETH/USDT | $2,249.39 | $2,380,742,589 | 10:57:15 03/11/2026 |
| 54 | Binance |
XAU/USDT | $3,930.30 | $2,354,002,261 | 10:54:16 03/11/2026 |
| 55 |  ASTX |
ETH/USDT | $3,199.59 | $2,297,438,461 | 11:00:16 03/11/2026 |
| 56 | Ulink |
BTC/USDT | $76,767.51 | $2,294,277,942 | 11:00:19 03/11/2026 |
| 57 |  IBIT Global |
BTC/USDT | $76,762.72 | $2,274,408,349 | 11:00:17 03/11/2026 |
| 58 |  Bitunix |
BTC/USDT | $76,749.93 | $2,255,608,670 | 10:51:17 03/11/2026 |
| 59 |  BiFinance |
BTC/USDT | $76,817.17 | $2,218,001,680 | 10:57:11 03/11/2026 |
| 60 | Binance |
SNDK/USDT | $1,090.69 | $2,196,361,758 | 10:54:16 03/11/2026 |
| 61 |  Hibt |
BTC/USDT | $76,819.61 | $2,185,159,581 | 10:57:18 03/11/2026 |
| 62 |  Bitget |
BTC/USDT | $76,793.23 | $2,173,980,190 | 10:54:16 03/11/2026 |
| 63 | x.me Exchange |
ETH/USDT | $2,249.40 | $2,146,726,210 | 10:57:18 03/11/2026 |
| 64 | BTCC |
BTC/USDT | $76,814.63 | $2,146,447,107 | 10:57:12 03/11/2026 |
| 65 |  UZX |
BTC/USDT | $76,799.61 | $2,115,008,791 | 10:57:19 03/11/2026 |
| 66 |  OrangeX |
BTC/USDT | $76,800.91 | $2,090,106,824 | 10:57:15 03/11/2026 |
| 67 | BVOX |
INTW/USDT | $6.43 | $2,077,031,272 | 10:51:15 03/11/2026 |
| 68 |  Hotcoin |
BTC/USDT | $76,801.35 | $2,061,446,826 | 10:57:27 03/11/2026 |
| 69 | Echobit |
ETH/USDT | $2,249.37 | $2,030,025,916 | 10:57:16 03/11/2026 |
| 70 | SunX |
XRP/USDT | $1.25 | $1,988,774,852 | 11:00:08 03/11/2026 |
| 71 | Ulink |
XRP/USDT | $1.25 | $1,988,774,852 | 11:00:08 03/11/2026 |
| 72 | SunX |
WLD/USDT | $0.3698 | $1,952,291,432 | 10:57:08 03/11/2026 |
| 73 | Binance |
ZEC/USDT | $1,136.85 | $1,920,589,806 | 10:54:16 03/11/2026 |
| 74 | DigiFinex |
ETH/USDT | $2,249.33 | $1,918,728,099 | 10:57:16 03/11/2026 |
| 75 |  Batonex |
SOL/USDT | $92.04 | $1,901,065,980 | 10:57:16 03/11/2026 |
| 76 | Binance |
CL/USDT | $96.62 | $1,872,543,561 | 10:54:16 03/11/2026 |
| 77 | BVOX |
BTC/USDT | $76,798.45 | $1,872,538,462 | 10:51:15 03/11/2026 |
| 78 |  KTX |
BTC/USDT | $76,798.76 | $1,866,345,665 | 11:00:15 03/11/2026 |
| 79 |  Deepcoin |
BTC/USDT | $76,801.74 | $1,855,577,324 | 10:57:15 03/11/2026 |
| 80 |  MGBX |
ETH/USDT | $2,249.39 | $1,846,562,108 | 10:57:17 03/11/2026 |
| 81 | CoinUp.io |
ETH/USDT | $2,250.14 | $1,830,704,025 | 10:57:08 03/11/2026 |
| 82 | MEXC |
ZEC/USDT | $1,136.06 | $1,826,162,072 | 10:54:16 03/11/2026 |
| 83 | WEEX |
XAU/USDT | $3,928.24 | $1,816,843,354 | 10:57:15 03/11/2026 |
| 84 | Batonex |
BTC/USDT | $76,802.24 | $1,814,463,504 | 10:57:16 03/11/2026 |
| 85 |  OmniX |
ETH/USDT | $2,249.41 | $1,812,874,903 | 10:57:16 03/11/2026 |
| 86 | Tapbit |
SOL/USDT | $92.04 | $1,809,729,533 | 10:57:15 03/11/2026 |
| 87 | Bybit |
ETH/USDT | $2,248.76 | $1,780,898,587 | 10:54:17 03/11/2026 |
| 88 | SunX |
BTC/USDT | $76,786.28 | $1,772,836,011 | 11:00:08 03/11/2026 |
| 89 | Ulink |
BTC/USDT | $76,786.28 | $1,765,496,842 | 11:00:08 03/11/2026 |
| 90 |  Websea |
BTC/USDT | $76,801.51 | $1,745,112,838 | 10:57:16 03/11/2026 |
| 91 | OrangeX |
ETH/USDT | $2,249.38 | $1,708,501,975 | 10:57:15 03/11/2026 |
| 92 | Pionex |
BTC/USDT | $76,820.96 | $1,694,824,756 | 10:57:07 03/11/2026 |
| 93 | 4E |
PUMP/USDT | $0.003924 | $1,683,163,368 | 10:57:15 03/11/2026 |
| 94 | BiKing |
ETH/USDT | $2,248.38 | $1,680,342,069 | 11:00:16 03/11/2026 |
| 95 | FameEX |
CL/USDT | $96.55 | $1,645,769,242 | 10:57:18 03/11/2026 |
| 96 | Binance |
USDC/USDT | $0.9996 | $1,631,528,565 | 10:56:54 03/11/2026 |
| 97 | Binance |
SOL/USDT | $92.03 | $1,624,339,706 | 10:54:16 03/11/2026 |
| 98 |  Tebbit |
ETH/USDT | $2,248.41 | $1,618,958,668 | 11:00:17 03/11/2026 |
| 99 |  BlockFin |
BTC/USDT | $76,795.70 | $1,616,965,531 | 11:00:07 03/11/2026 |
| 100 | MEXC |
ETH/USDT | $2,248.82 | $1,616,568,896 | 10:54:16 03/11/2026 |
| 101 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,406,236 | 10:57:15 03/11/2026 |
| 102 | CrypFine |
SOL/USDT | $92.03 | $1,538,555,049 | 10:54:15 03/11/2026 |
| 103 | Batonex |
ETH/USDT | $2,249.41 | $1,505,261,446 | 10:57:16 03/11/2026 |
| 104 |  Picol |
BTC/USDT | $76,787.26 | $1,493,927,212 | 11:00:07 03/11/2026 |
| 105 | DigiFinex |
SOL/USDT | $92.03 | $1,491,566,375 | 10:57:16 03/11/2026 |
| 106 | CrypFine |
CL/USDT | $96.52 | $1,477,286,127 | 10:54:15 03/11/2026 |
| 107 | IBIT Global |
ETH/USDT | $2,248.32 | $1,454,337,878 | 11:00:17 03/11/2026 |
| 108 | Ourbit |
SOL/USDT | $92.03 | $1,448,909,726 | 10:57:16 03/11/2026 |
| 109 |  BYDFi |
ETH/USDT | $2,249.41 | $1,440,577,820 | 10:57:15 03/11/2026 |
| 110 | Biconomy.com |
ETH/USDT | $2,249.35 | $1,434,459,347 | 10:57:15 03/11/2026 |
| 111 | FameEX |
SNDK/USDT | $1,089.26 | $1,433,008,519 | 10:57:18 03/11/2026 |
| 112 | WEEX |
CL/USDT | $96.55 | $1,428,058,763 | 10:57:15 03/11/2026 |
| 113 | Hibt |
ETH/USDT | $2,250.29 | $1,416,152,403 | 10:57:18 03/11/2026 |
| 114 |  AEGET |
BTC/USDT | $76,771.40 | $1,405,266,912 | 11:00:23 03/11/2026 |
| 115 | UZX |
ETH/USDT | $2,249.38 | $1,382,904,912 | 10:57:19 03/11/2026 |
| 116 |  idax exchange |
BTC/USDT | $76,767.41 | $1,379,107,566 | 11:00:17 03/11/2026 |
| 117 | FameEX |
XAU/USDT | $3,928.57 | $1,378,266,622 | 10:57:18 03/11/2026 |
| 118 |  Koinbay |
BTC/USDT | $76,792.86 | $1,365,607,806 | 10:57:15 03/11/2026 |
| 119 | MGBX |
BTC/USDT | $76,801.94 | $1,357,537,366 | 10:57:17 03/11/2026 |
| 120 | Binance |
SKHYNIX/USDT | $1,049.26 | $1,339,563,498 | 10:54:16 03/11/2026 |
| 121 |  Azbit |
BTC/USDT | $76,811.42 | $1,310,875,039 | 10:59:26 03/11/2026 |
| 122 |  PrimeXBT |
BTC/USDT | $76,785.38 | $1,289,585,315 | 11:00:15 03/11/2026 |
| 123 | BlockFin |
ETH/USDT | $2,249.41 | $1,285,528,397 | 11:00:07 03/11/2026 |
| 124 | ASTX |
QNT/USDT | $191.91 | $1,284,619,480 | 11:00:16 03/11/2026 |
| 125 | CZR Exchange |
ETH/USDT | $2,248.48 | $1,265,245,566 | 11:00:15 03/11/2026 |
| 126 |  HTX |
ETH/USDT | $2,248.41 | $1,252,439,333 | 10:48:16 03/11/2026 |
| 127 | OrangeX |
SOL/USDT | $92.05 | $1,245,302,689 | 10:57:15 03/11/2026 |
| 128 |  BASEKX |
ETH/USDT | $2,249.41 | $1,244,401,862 | 10:57:16 03/11/2026 |
| 129 | idax exchange |
ETH/USDT | $2,248.40 | $1,199,569,598 | 11:00:17 03/11/2026 |
| 130 | Koinbay |
ETH/USDT | $2,249.19 | $1,189,381,991 | 10:57:15 03/11/2026 |
| 131 | Bitget |
ETH/USDT | $2,248.87 | $1,179,283,715 | 10:54:16 03/11/2026 |
| 132 |  Cofinex |
ETH/USDT | $2,248.63 | $1,176,778,542 | 11:00:17 03/11/2026 |
| 133 |  Bitrue |
BTC/USDT | $76,788.09 | $1,167,160,706 | 10:57:18 03/11/2026 |
| 134 | OrangeX |
ZEC/USDT | $1,135.35 | $1,154,334,295 | 10:57:15 03/11/2026 |
| 135 | SunX |
SUI/USDT | $0.8670 | $1,129,194,920 | 10:57:08 03/11/2026 |
| 136 | KCEX |
BTC/USDT | $76,806.59 | $1,124,712,511 | 10:57:12 03/11/2026 |
| 137 | Hotcoin |
ETH/USDT | $2,249.38 | $1,112,996,333 | 10:57:27 03/11/2026 |
| 138 | Websea |
ETH/USDT | $2,248.97 | $1,101,004,871 | 10:57:16 03/11/2026 |
| 139 | Toobit |
SOL/USDT | $92.03 | $1,094,707,923 | 10:57:16 03/11/2026 |
| 140 | KTX |
PONS/USDT | $0.2044 | $1,093,721,365 | 11:00:15 03/11/2026 |
| 141 | WEEX |
ZEC/USDT | $1,136.55 | $1,091,777,882 | 10:57:15 03/11/2026 |
| 142 | Binance |
BTC/USDT | $76,809.17 | $1,081,208,180 | 10:56:42 03/11/2026 |
| 143 | UZX |
UZX/USDT | $2.25 | $1,076,864,479 | 10:57:19 03/11/2026 |
| 144 | KTX |
ETH/USDT | $2,249.28 | $1,067,487,362 | 11:00:15 03/11/2026 |
| 145 | FameEX |
HYPE/USDT | $83.14 | $1,059,642,793 | 10:57:18 03/11/2026 |
| 146 | Bitunix |
ETH/USDT | $2,247.36 | $1,042,939,490 | 10:51:17 03/11/2026 |
| 147 | BTCC |
ETH/USDT | $2,249.40 | $1,037,019,503 | 10:57:12 03/11/2026 |
| 148 | Deepcoin |
ETH/USDT | $2,249.39 | $1,033,660,314 | 10:57:15 03/11/2026 |
| 149 |  Binance Alpha |
CT/USDT | $0.1256 | $1,030,152,070 | 10:56:42 03/11/2026 |
| 150 | Binance |
BZ/USDT | $104.72 | $1,020,760,218 | 10:54:16 03/11/2026 |
| 151 |  Bitbaby |
BTC/USDT | $76,785.48 | $1,016,307,849 | 11:00:16 03/11/2026 |
| 152 | ASTX |
TAO/USDT | $223.14 | $1,007,537,744 | 11:00:16 03/11/2026 |
| 153 | BYDFi |
BTC/USDT | $76,802.14 | $988,943,871 | 10:57:15 03/11/2026 |
| 154 |  OneBullEx |
BCH/USDT | $460.93 | $958,661,649 | 11:00:07 03/11/2026 |
| 155 | HyperPay Futures |
XAU/USDT | $3,929.48 | $941,799,880 | 11:00:17 03/11/2026 |
| 156 | Ulink |
ETH/USDT | $2,249.49 | $938,845,110 | 11:00:08 03/11/2026 |
| 157 | x.me Exchange |
BTC/USDT | $76,820.95 | $936,191,347 | 10:57:09 03/11/2026 |
| 158 | OneBullEx |
SOL/USDT | $66.61 | $931,675,125 | 11:00:07 03/11/2026 |
| 159 |  BingX |
BTC/USDT | $76,800.05 | $930,317,073 | 10:57:19 03/11/2026 |
| 160 | SunX |
ETH/USDT | $2,249.49 | $920,370,357 | 11:00:08 03/11/2026 |
| 161 |  Aivora Exchange |
BTC/USDT | $76,771.30 | $909,734,002 | 11:00:16 03/11/2026 |
| 162 |  BloFin |
BTC/USDT | $76,813.96 | $908,052,143 | 10:57:07 03/11/2026 |
| 163 | BASEKX |
MORPHO/USDT | $2.15 | $899,607,922 | 10:57:16 03/11/2026 |
| 164 | FameEX |
BZ/USDT | $104.66 | $897,367,797 | 10:57:18 03/11/2026 |
| 165 |  Zoomex |
BTC/USDT | $77,749.25 | $896,518,963 | 10:57:17 03/11/2026 |
| 166 | OrangeX |
XAU/USDT | $3,927.29 | $890,358,666 | 10:57:15 03/11/2026 |
| 167 |  WhiteBIT |
ETH/USDT | $2,246.73 | $871,084,311 | 10:48:15 03/11/2026 |
| 168 | ASTX |
XAU/USDT | $3,928.67 | $865,388,643 | 11:00:16 03/11/2026 |
| 169 | KCEX |
SOL/USDT | $92.04 | $863,555,774 | 10:57:15 03/11/2026 |
| 170 | CoinW |
SOL/USDT | $91.94 | $842,200,928 | 10:57:16 03/11/2026 |
| 171 | BingX |
GOLD(XAU)/USDT | $3,928.97 | $832,039,825 | 10:57:19 03/11/2026 |
| 172 | Ourbit |
BTC/USDT | $76,789.71 | $824,381,138 | 10:51:09 03/11/2026 |
| 173 | Binance |
KORU/USDT | $10.84 | $822,127,856 | 10:54:16 03/11/2026 |
| 174 | CoinW |
ZEC/USDT | $1,136.33 | $819,788,776 | 10:57:16 03/11/2026 |
| 175 | SunX |
LINK/USDT | $11.11 | $818,864,869 | 11:00:08 03/11/2026 |
| 176 | Ulink |
LINK/USDT | $11.11 | $818,864,869 | 11:00:08 03/11/2026 |
| 177 | Bybit |
BTC/USDT | $76,824.98 | $814,931,175 | 10:54:12 03/11/2026 |
| 178 |  AlphaX |
BTC/USDT | $76,801.24 | $812,071,721 | 10:57:19 03/11/2026 |
| 179 | 4E |
USDC/USDT | $0.9997 | $808,346,014 | 10:57:07 03/11/2026 |
| 180 | Binance |
HYPE/USDT | $83.13 | $806,680,629 | 10:54:16 03/11/2026 |
| 181 | Tapbit |
HYPE/USDT | $83.12 | $800,428,091 | 10:57:07 03/11/2026 |
| 182 | CEEX exchange |
ETH/USDT | $2,248.30 | $798,706,435 | 11:00:16 03/11/2026 |
| 183 | Binance |
XAG/USDT | $49.80 | $796,280,899 | 10:54:16 03/11/2026 |
| 184 | IBIT Global |
ZEC/USDT | $1,133.87 | $796,123,356 | 11:00:17 03/11/2026 |
| 185 | OrangeX |
BZ/USDT | $104.65 | $788,490,366 | 10:57:15 03/11/2026 |
| 186 | WEEX |
BZ/USDT | $104.64 | $778,703,910 | 10:57:15 03/11/2026 |
| 187 |  YUBIT |
BTC/USDT | $76,820.95 | $770,367,611 | 10:57:10 03/11/2026 |
| 188 | OneEx |
ETH/USDT | $2,293.59 | $767,154,047 | 11:00:44 03/11/2026 |
| 189 | BVOX |
SOXL/USDT | $70.54 | $765,141,381 | 10:51:15 03/11/2026 |
| 190 | Pionex |
SOL/USDT | $92.03 | $763,886,511 | 10:57:16 03/11/2026 |
| 191 | 4E |
ENA/USDT | $0.1693 | $750,908,833 | 10:57:15 03/11/2026 |
| 192 | FameEX |
ENA/USDT | $0.1699 | $741,074,834 | 10:57:18 03/11/2026 |
| 193 | Hotcoin |
BTC/USDT | $76,836.78 | $734,965,606 | 10:57:20 03/11/2026 |
| 194 | BloFin |
ETH/USDT | $2,249.75 | $731,009,355 | 10:57:07 03/11/2026 |
| 195 | Gate |
BTC/USDT | $76,807.89 | $727,450,474 | 10:56:24 03/11/2026 |
| 196 | MEXC |
SOL/USDT | $92.03 | $713,264,048 | 10:54:16 03/11/2026 |
| 197 | SunX |
OP/USDT | $0.1078 | $712,765,666 | 11:00:08 03/11/2026 |
| 198 | SunX |
ARB/USDT | $0.1527 | $710,694,835 | 11:00:08 03/11/2026 |
| 199 | Ulink |
ARB/USDT | $0.1527 | $710,694,835 | 11:00:08 03/11/2026 |
| 200 | WEEX |
SOXL/USDT | $70.25 | $710,274,317 | 10:57:15 03/11/2026 |
| 201 | BVOX |
XAU/USDT | $3,931.46 | $706,540,690 | 10:51:15 03/11/2026 |
| 202 | Echobit |
ZEC/USDT | $1,136.61 | $692,052,763 | 10:57:16 03/11/2026 |
| 203 | Aivora Exchange |
ETH/USDT | $2,248.35 | $678,357,686 | 11:00:16 03/11/2026 |
| 204 | Tapbit |
HYPE/USDT | $83.14 | $677,653,764 | 10:57:15 03/11/2026 |
| 205 | Deepcoin |
SOL/USDT | $92.04 | $670,890,480 | 10:57:15 03/11/2026 |
| 206 | Binance |
MU/USDT | $842.52 | $669,679,283 | 10:54:16 03/11/2026 |
| 207 | CoinW |
SOXL/USDT | $70.35 | $655,982,048 | 10:57:16 03/11/2026 |
| 208 | Tapbit |
KORU/USDT | $10.77 | $654,229,567 | 10:57:15 03/11/2026 |
| 209 | Tapbit |
FIL/USDT | $0.7818 | $651,289,720 | 10:57:15 03/11/2026 |
| 210 | PrimeXBT |
ETH/USDT | $2,248.83 | $650,299,739 | 11:00:15 03/11/2026 |
| 211 | CrypFine |
HYPE/USDT | $83.12 | $649,836,020 | 10:54:15 03/11/2026 |
| 212 | CrypFine |
XRP/USDT | $1.25 | $644,961,550 | 10:54:15 03/11/2026 |
| 213 | Batonex |
BTC/USDT | $76,822.57 | $641,110,717 | 10:57:11 03/11/2026 |
| 214 |  LBank |
SOXL/USDT | $70.26 | $639,285,562 | 10:57:16 03/11/2026 |
| 215 | Binance |
SPCX/USDT | $137.44 | $638,893,379 | 10:54:16 03/11/2026 |
| 216 | Gate |
XAU/USDT | $3,930.97 | $631,923,475 | 10:54:20 03/11/2026 |
| 217 | Tapbit |
BTC/USDT | $76,820.95 | $626,159,182 | 10:57:07 03/11/2026 |
| 218 | BiKing |
SNDK/USDT | $1,086.65 | $619,732,224 | 11:00:16 03/11/2026 |
| 219 |  BitradeX |
BTC/USDT | $76,821.25 | $618,079,401 | 10:54:15 03/11/2026 |
| 220 | CEEX exchange |
BTC/USDT | $76,807.96 | $614,835,633 | 11:00:10 03/11/2026 |
| 221 | Tapbit |
XRP/USDT | $1.25 | $610,287,693 | 10:57:15 03/11/2026 |
| 222 | CoinW |
SNDK/USDT | $1,089.26 | $609,325,719 | 10:57:16 03/11/2026 |
| 223 | Tapbit |
SKHY/USDT | $148.49 | $608,517,036 | 10:57:15 03/11/2026 |
| 224 | MEXC |
XAU/USDT | $3,930.29 | $607,990,593 | 10:54:16 03/11/2026 |
| 225 | BiKing |
XAU/USDT | $3,929.50 | $606,730,246 | 11:00:16 03/11/2026 |
| 226 | FameEX |
SOL/USDT | $92.04 | $601,265,766 | 10:57:18 03/11/2026 |
| 227 | WEEX |
SOL/USDT | $92.02 | $600,073,835 | 10:57:15 03/11/2026 |
| 228 | Ulink |
XAU/USDT | $3,929.48 | $597,336,591 | 11:00:19 03/11/2026 |
| 229 | Binance |
SKHY/USDT | $148.97 | $582,742,916 | 10:54:16 03/11/2026 |
| 230 | Echobit |
BTC/USDT | $76,822.57 | $578,626,513 | 10:57:08 03/11/2026 |
| 231 | SunX |
AAVE/USDT | $124.54 | $577,832,539 | 11:00:08 03/11/2026 |
| 232 | Echobit |
SOXL/USDT | $70.24 | $570,156,092 | 10:57:16 03/11/2026 |
| 233 | FameEX |
UNI/USDT | $6.93 | $567,099,033 | 10:57:18 03/11/2026 |
| 234 |  AIA Exchange |
BTC/USDT | $76,815.28 | $567,043,611 | 10:57:07 03/11/2026 |
| 235 | CZR Exchange |
SOL/USDT | $91.94 | $565,969,425 | 11:00:15 03/11/2026 |
| 236 | Binance |
XRP/USDT | $1.25 | $559,835,703 | 10:54:16 03/11/2026 |
| 237 | Hibt |
SOL/USDT | $92.04 | $558,640,692 | 10:57:18 03/11/2026 |
| 238 | CoinW |
HYPE/USDT | $83.07 | $545,185,083 | 10:57:16 03/11/2026 |
| 239 | DigiFinex |
BTC/USDT | $76,825.28 | $539,878,534 | 10:57:07 03/11/2026 |
| 240 | CoinW |
XAU/USDT | $3,927.93 | $537,893,604 | 10:57:16 03/11/2026 |
| 241 | 4E |
BTC/USDT | $76,808.00 | $535,111,773 | 10:57:07 03/11/2026 |
| 242 | Toobit |
XAU/USDT | $3,928.58 | $533,429,358 | 10:57:16 03/11/2026 |
| 243 | Tapbit |
SNDK/USDT | $1,089.35 | $532,576,727 | 10:57:15 03/11/2026 |
| 244 | FameEX |
SPCX/USDT | $137.35 | $530,823,460 | 10:57:18 03/11/2026 |
| 245 | OneBullEx |
ETH/USDT | $2,248.40 | $528,910,737 | 11:00:15 03/11/2026 |
| 246 | Binance |
NEAR/USDT | $3.82 | $527,346,207 | 10:54:16 03/11/2026 |
| 247 | SunX |
BCH/USDT | $274.07 | $527,058,900 | 10:57:08 03/11/2026 |
| 248 | Ulink |
BCH/USDT | $273.85 | $526,702,663 | 11:00:08 03/11/2026 |
| 249 | COINSPACE |
ADA/USDT | $0.1883 | $524,877,426 | 11:00:07 03/11/2026 |
| 250 | Tapbit |
INTC/USDT | $60.84 | $519,275,531 | 10:57:15 03/11/2026 |
| 251 | Tapbit |
SOXL/USDT | $70.26 | $518,291,578 | 10:57:15 03/11/2026 |
| 252 | BiKing |
ZEC/USDT | $1,133.76 | $517,466,411 | 11:00:16 03/11/2026 |
| 253 |  Kraken |
USDT/USD | $0.9984 | $509,696,625 | 10:59:54 03/11/2026 |
| 254 | Bybit |
SOL/USDT | $92.01 | $508,842,068 | 10:54:17 03/11/2026 |
| 255 |  BitGW Exchange |
BTC/USDT | $76,788.07 | $507,873,957 | 11:00:11 03/11/2026 |
| 256 | Toobit |
BTC/USDT | $76,820.95 | $505,884,060 | 10:57:12 03/11/2026 |
| 257 | WhiteBIT |
BTC/USDT | $76,764.40 | $504,303,102 | 10:48:15 03/11/2026 |
| 258 | HTX |
BTC/USDT | $76,799.25 | $502,953,949 | 10:48:16 03/11/2026 |
| 259 | UZX |
BTC/USDT | $76,822.55 | $502,432,168 | 10:57:07 03/11/2026 |
| 260 | Bybit |
SOXL/USDT | $70.43 | $501,702,223 | 10:54:17 03/11/2026 |
| 261 | OrangeX |
HYPE/USDT | $82.90 | $499,848,832 | 10:57:15 03/11/2026 |
| 262 | Gate |
SOL/USDT | $92.03 | $499,470,030 | 10:54:20 03/11/2026 |
| 263 | CoinW |
BTC/USDT | $76,823.87 | $497,475,297 | 10:57:11 03/11/2026 |
| 264 | CEEX exchange |
SOL/USDT | $92.03 | $497,250,167 | 11:00:10 03/11/2026 |
| 265 | WEEX |
BTC/USDT | $76,820.95 | $495,630,732 | 10:57:08 03/11/2026 |
| 266 | SunX |
DOGE/USDT | $0.07398 | $494,556,144 | 11:00:08 03/11/2026 |
| 267 | Ulink |
DOGE/USDT | $0.07398 | $494,556,144 | 11:00:08 03/11/2026 |
| 268 | BVOX |
ETH/USDT | $2,249.13 | $494,166,350 | 10:51:15 03/11/2026 |
| 269 | Biconomy.com |
BTC/USDT | $76,821.12 | $493,198,486 | 10:57:11 03/11/2026 |
| 270 |  OKX |
BTC/USDT | $76,811.18 | $493,127,179 | 10:56:53 03/11/2026 |
| 271 | Binance |
INTC/USDT | $60.91 | $491,039,417 | 10:54:16 03/11/2026 |
| 272 |  Gems Trade |
BTC/USDT | $76,778.60 | $487,404,334 | 11:00:07 03/11/2026 |
| 273 | COINSPACE |
VET/USDT | $0.005565 | $481,985,545 | 11:00:07 03/11/2026 |
| 274 | ASTX |
ZEC/USDT | $1,133.77 | $479,238,300 | 11:00:16 03/11/2026 |
| 275 | FameEX |
SKHY/USDT | $148.49 | $478,963,210 | 10:57:18 03/11/2026 |
| 276 | YUBIT |
BTC/USDT | $76,801.90 | $478,913,967 | 10:57:15 03/11/2026 |
| 277 | AEGET |
ZEC/USDT | $1,133.86 | $473,802,731 | 11:00:23 03/11/2026 |
| 278 | BASEKX |
ZEC/USDT | $1,136.53 | $473,425,823 | 10:57:16 03/11/2026 |
| 279 | CEEX exchange |
UNI/USDT | $6.91 | $473,202,954 | 11:00:16 03/11/2026 |
| 280 | BiKing |
CL/USDT | $96.59 | $469,922,154 | 11:00:16 03/11/2026 |
| 281 | CrypFine |
SKHY/USDT | $148.97 | $468,228,561 | 10:54:15 03/11/2026 |
| 282 | Binance |
ETH/USDT | $2,249.37 | $468,028,802 | 10:56:42 03/11/2026 |
| 283 | idax exchange |
ZEC/USDT | $1,133.76 | $467,901,455 | 11:00:17 03/11/2026 |
| 284 | FameEX |
XAG/USDT | $49.78 | $465,106,208 | 10:57:18 03/11/2026 |
| 285 | BiFinance |
ETH/USDT | $2,249.84 | $460,765,097 | 10:57:11 03/11/2026 |
| 286 | AstralX |
BTC/USDT | $76,799.61 | $458,666,952 | 10:57:15 03/11/2026 |
| 287 | BASEKX |
BNB/USDT | $696.51 | $457,609,669 | 10:57:16 03/11/2026 |
| 288 | Ulink |
SOL/USDT | $91.98 | $457,341,982 | 11:00:08 03/11/2026 |
| 289 | Cofinex |
SOXL/USDT | $70.12 | $451,195,486 | 11:00:17 03/11/2026 |
| 290 | Bitget |
SOXL/USDT | $70.44 | $451,053,769 | 10:54:16 03/11/2026 |
| 291 | Zoomex |
XPL/USDT | $0.06270 | $450,894,514 | 10:57:17 03/11/2026 |
| 292 | Tebbit |
BTC/USDT | $76,767.51 | $450,589,705 | 11:00:17 03/11/2026 |
| 293 | Tapbit |
SOXS/USDT | $56.27 | $450,189,998 | 10:57:15 03/11/2026 |
| 294 | 4E |
ADA/USDT | $0.1883 | $449,481,607 | 10:57:15 03/11/2026 |
| 295 | COINSPACE |
XRP/USDT | $1.25 | $448,356,001 | 11:00:07 03/11/2026 |
| 296 | SunX |
SOL/USDT | $92.08 | $446,994,498 | 10:57:08 03/11/2026 |
| 297 | FameEX |
DOGE/USDT | $0.07402 | $446,876,190 | 10:57:18 03/11/2026 |
| 298 | OrangeX |
SPCX/USDT | $137.32 | $445,156,566 | 10:57:15 03/11/2026 |
| 299 | FameEX |
MU/USDT | $841.76 | $445,055,307 | 10:57:18 03/11/2026 |
| 300 | Koinbay |
ZEC/USDT | $1,136.31 | $443,826,386 | 10:57:15 03/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:44 03/11/2026, cặp giao dịch BTC/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,756,465,536 với tỷ giá $78,091.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.