Tether USDt USDT
Xếp hạng #3
00:48:00 17/03/2026
Giá Tether USDt (USDT)
$1.0000 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $73,782.17 | $63,509,895,850 | 23:57:15 16/03/2026 |
| 2 |  Binance |
ETH/USDT | $2,293.93 | $19,742,693,508 | 23:54:16 16/03/2026 |
| 3 | Binance |
BTC/USDT | $73,789.99 | $19,584,997,740 | 23:54:16 16/03/2026 |
| 4 |  OKX |
ETH/USDT | $2,291.69 | $17,279,229,074 | 23:56:16 16/03/2026 |
| 5 | AscendEX |
ETH/USDT | $2,297.53 | $15,701,429,058 | 23:57:15 16/03/2026 |
| 6 |  WEEX |
BTC/USDT | $73,778.27 | $15,326,171,144 | 23:57:16 16/03/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,295.46 | $15,125,243,814 | 00:00:21 17/03/2026 |
| 8 |  BTCC |
BTC/USDT | $73,832.14 | $15,081,355,352 | 23:57:16 16/03/2026 |
| 9 | Ju.com |
BTC/USDT | $73,729.68 | $14,550,485,090 | 00:00:21 17/03/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,295.76 | $14,454,081,552 | 00:00:15 17/03/2026 |
| 11 |  DigiFinex |
BTC/USDT | $73,733.55 | $13,468,812,533 | 00:00:16 17/03/2026 |
| 12 |  BiKing |
COINX/USDT | $196.31 | $13,162,664,895 | 23:54:17 16/03/2026 |
| 13 |  Tapbit |
BTC/USDT | $73,783.67 | $13,115,791,261 | 23:57:15 16/03/2026 |
| 14 | Tapbit |
ETH/USDT | $2,297.84 | $12,693,734,960 | 23:57:15 16/03/2026 |
| 15 |  Echobit |
BTC/USDT | $73,778.47 | $12,616,499,960 | 23:57:16 16/03/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,295.77 | $12,613,713,020 | 00:00:16 17/03/2026 |
| 17 |  Gate |
ETH/USDT | $2,293.49 | $11,875,665,270 | 23:54:19 16/03/2026 |
| 18 |  BVOX |
ETH/USDT | $2,297.19 | $11,125,787,325 | 23:57:15 16/03/2026 |
| 19 | BVOX |
BTC/USDT | $73,776.87 | $11,006,826,770 | 23:57:15 16/03/2026 |
| 20 |  COINSPACE |
DOGE/USDT | $0.1011 | $10,312,524,503 | 00:00:07 17/03/2026 |
| 21 |  Batonex |
ETH/USDT | $2,295.77 | $9,755,230,645 | 00:00:16 17/03/2026 |
| 22 |  Bitrue |
BTC/USDT | $73,783.77 | $9,557,314,668 | 23:57:16 16/03/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,295.88 | $9,292,555,661 | 00:00:16 17/03/2026 |
| 24 |  CoinW |
ETH/USDT | $2,296.79 | $8,935,266,230 | 23:57:16 16/03/2026 |
| 25 |  NovaEx |
BTC/USDT | $73,733.35 | $8,817,379,390 | 00:00:16 17/03/2026 |
| 26 | OKX |
BTC/USDT | $73,788.36 | $8,662,245,927 | 23:56:16 16/03/2026 |
| 27 |  VOOX Exchange |
BTC/USDT | $73,733.45 | $8,496,098,930 | 00:00:18 17/03/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $73,793.49 | $8,194,197,396 | 23:54:15 16/03/2026 |
| 29 | Gate |
BTC/USDT | $73,797.29 | $8,183,337,775 | 23:54:19 16/03/2026 |
| 30 |  Bybit |
BTC/USDT | $73,796.09 | $7,546,649,557 | 23:54:16 16/03/2026 |
| 31 | BiKing |
ETH/USDT | $2,293.85 | $7,491,872,134 | 23:54:17 16/03/2026 |
| 32 | CoinW |
BTC/USDT | $73,754.67 | $7,351,364,686 | 23:57:16 16/03/2026 |
| 33 |  Toobit |
BTC/USDT | $73,778.37 | $7,195,370,580 | 23:57:16 16/03/2026 |
| 34 |  CoinUp.io |
ETH/USDT | $2,297.13 | $7,116,413,261 | 23:57:19 16/03/2026 |
| 35 | BiKing |
BTC/USDT | $73,798.91 | $7,080,577,567 | 23:54:17 16/03/2026 |
| 36 | CoinUp.io |
BTC/USDT | $73,777.15 | $7,019,848,992 | 23:57:19 16/03/2026 |
| 37 |  Ourbit |
ETH/USDT | $2,297.14 | $6,887,957,538 | 23:57:16 16/03/2026 |
| 38 | Ourbit |
BTC/USDT | $73,777.15 | $6,884,209,501 | 23:57:16 16/03/2026 |
| 39 |  Pionex |
BTC/USDT | $73,778.37 | $6,875,975,240 | 23:57:16 16/03/2026 |
| 40 |  IBIT Global |
BTC/USDT | $73,720.45 | $6,774,106,468 | 00:00:17 17/03/2026 |
| 41 |  Deepcoin |
BTC/USDT | $73,778.37 | $6,773,705,343 | 23:57:15 16/03/2026 |
| 42 | Batonex |
BTC/USDT | $73,733.55 | $6,582,091,463 | 00:00:16 17/03/2026 |
| 43 |  BitMart |
ETH/USDT | $2,297.42 | $6,536,368,683 | 23:57:15 16/03/2026 |
| 44 | Pionex |
ETH/USDT | $2,297.18 | $6,300,607,946 | 23:57:16 16/03/2026 |
| 45 | IBIT Global |
ETH/USDT | $2,295.75 | $6,299,120,664 | 00:00:17 17/03/2026 |
| 46 | Toobit |
ETH/USDT | $2,297.17 | $5,940,134,038 | 23:57:16 16/03/2026 |
| 47 |  OrangeX |
BTC/USDT | $73,791.71 | $5,789,406,468 | 23:54:15 16/03/2026 |
| 48 | Bybit |
ETH/USDT | $2,294.06 | $5,379,022,012 | 23:54:16 16/03/2026 |
| 49 | BTCC |
ETH/USDT | $2,297.72 | $5,088,405,044 | 23:57:16 16/03/2026 |
| 50 |  Bitget |
BTC/USDT | $73,796.79 | $5,021,389,056 | 23:54:16 16/03/2026 |
| 51 |  HyperPay Futures |
BTC/USDT | $73,777.39 | $5,009,445,379 | 00:03:16 17/03/2026 |
| 52 | OrangeX |
ETH/USDT | $2,293.82 | $4,926,043,598 | 23:54:15 16/03/2026 |
| 53 | BTCC |
BTC/USDT | $73,792.57 | $4,865,513,769 | 23:57:12 16/03/2026 |
| 54 |  SunX |
XRP/USDT | $1.51 | $4,705,165,620 | 00:00:10 17/03/2026 |
| 55 |  Ulink |
XRP/USDT | $1.51 | $4,705,164,153 | 00:00:09 17/03/2026 |
| 56 | VOOX Exchange |
ETH/USDT | $2,295.77 | $4,665,654,825 | 00:00:18 17/03/2026 |
| 57 | WEEX |
ETH/USDT | $2,297.18 | $4,613,649,584 | 23:57:16 16/03/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,297.53 | $4,448,112,108 | 23:57:20 16/03/2026 |
| 59 |  CoinChief |
ETH/USDT | $2,295.33 | $4,233,276,230 | 00:00:16 17/03/2026 |
| 60 | NovaEx |
ETH/USDT | $2,295.77 | $4,221,731,086 | 00:00:16 17/03/2026 |
| 61 |  UZX |
ETH/USDT | $2,287.76 | $4,208,018,138 | 23:48:15 16/03/2026 |
| 62 | TruBit Pro Exchange |
BTC/USDT | $73,732.38 | $4,076,786,061 | 00:00:15 17/03/2026 |
| 63 |  Cofinex |
ETH/USDT | $2,295.03 | $4,006,081,523 | 00:00:15 17/03/2026 |
| 64 | Bitget |
ETH/USDT | $2,293.47 | $3,979,593,465 | 23:54:16 16/03/2026 |
| 65 |  FameEX |
ETH/USDT | $2,297.14 | $3,940,621,282 | 23:57:17 16/03/2026 |
| 66 | Echobit |
ETH/USDT | $2,297.18 | $3,887,511,151 | 23:57:16 16/03/2026 |
| 67 |  BTDUex |
BTXEX/USDT | $2.32 | $3,710,592,646 | 23:57:10 16/03/2026 |
| 68 |  BitxEX |
ETH/USDT | $2,295.77 | $3,466,673,215 | 00:00:16 17/03/2026 |
| 69 | UZX |
BTC/USDT | $73,588.53 | $3,462,289,684 | 23:48:15 16/03/2026 |
| 70 |  KCEX |
BTC/USDT | $73,756.55 | $3,376,412,833 | 23:57:15 16/03/2026 |
| 71 |  PrimeXBT |
BTC/USDT | $73,777.49 | $3,336,522,418 | 00:03:16 17/03/2026 |
| 72 |  Zoomex |
BTC/USDT | $73,411.69 | $3,297,558,393 | 23:57:15 16/03/2026 |
| 73 | Tapbit |
SOL/USDT | $93.92 | $3,228,906,325 | 23:57:15 16/03/2026 |
| 74 | Pionex |
BTC/USDT | $73,790.37 | $3,112,355,673 | 23:57:11 16/03/2026 |
| 75 | KCEX |
ETH/USDT | $2,296.87 | $3,100,816,638 | 23:57:15 16/03/2026 |
| 76 |  Websea |
ETH/USDT | $2,296.97 | $3,056,057,726 | 00:00:18 17/03/2026 |
| 77 | Websea |
BTC/USDT | $73,747.55 | $3,053,899,761 | 00:00:18 17/03/2026 |
| 78 | Binance |
SOL/USDT | $93.85 | $3,045,977,472 | 23:54:16 16/03/2026 |
| 79 | BTDUex |
ETH/USDT | $2,297.89 | $2,938,881,244 | 23:57:10 16/03/2026 |
| 80 |  idax exchange |
ETH/USDT | $2,295.33 | $2,914,236,824 | 00:00:17 17/03/2026 |
| 81 |  WHXEX |
ETH/USDT | $2,295.76 | $2,914,171,846 | 00:00:16 17/03/2026 |
| 82 |  Hibt |
BTC/USDT | $73,814.63 | $2,860,622,056 | 23:57:24 16/03/2026 |
| 83 |  OneBullEx |
SOL/USDT | $93.74 | $2,858,789,969 | 00:00:14 17/03/2026 |
| 84 | BTCC |
ETH/USDT | $2,294.97 | $2,814,332,727 | 23:57:12 16/03/2026 |
| 85 | Ulink |
BTC/USDT | $66,543.62 | $2,810,047,050 | 00:00:19 17/03/2026 |
| 86 | Bitrue |
ETH/USDT | $2,297.11 | $2,768,566,550 | 23:57:16 16/03/2026 |
| 87 | BTDUex |
BTC/USDT | $73,791.87 | $2,755,771,755 | 23:57:10 16/03/2026 |
| 88 |  Picol |
BTC/USDT | $73,771.17 | $2,747,448,114 | 00:00:07 17/03/2026 |
| 89 | SunX |
BTC/USDT | $73,733.55 | $2,695,074,632 | 00:00:18 17/03/2026 |
| 90 |  WhiteBIT |
BTC/USDT | $73,794.49 | $2,679,036,234 | 23:54:15 16/03/2026 |
| 91 |  Bitunix |
ETH/USDT | $2,297.26 | $2,645,467,737 | 23:57:15 16/03/2026 |
| 92 |  Coinlocally |
ETH/USDT | $2,291.87 | $2,597,177,672 | 23:51:16 16/03/2026 |
| 93 |  HTX |
ETH/USDT | $2,296.38 | $2,518,804,569 | 23:57:25 16/03/2026 |
| 94 | CoinUp.io |
BTC/USDT | $73,791.35 | $2,514,278,774 | 23:57:09 16/03/2026 |
| 95 | Biconomy.com |
ETH/USDT | $2,293.93 | $2,512,846,044 | 23:54:15 16/03/2026 |
| 96 |  AllinX |
BTC/USDT | $73,733.45 | $2,505,106,818 | 00:00:16 17/03/2026 |
| 97 | Coinlocally |
BTC/USDT | $73,791.87 | $2,447,003,805 | 23:51:16 16/03/2026 |
| 98 | SunX |
SUI/USDT | $1.06 | $2,366,009,673 | 00:00:10 17/03/2026 |
| 99 |  CZR Exchange |
ETH/USDT | $2,295.74 | $2,353,034,777 | 00:00:15 17/03/2026 |
| 100 |  MEXC |
SOL/USDT | $93.91 | $2,342,438,902 | 23:57:16 16/03/2026 |
| 101 | DigiFinex |
SOL/USDT | $93.75 | $2,337,579,224 | 00:00:16 17/03/2026 |
| 102 | OrangeX |
SOL/USDT | $93.83 | $2,265,000,822 | 23:54:15 16/03/2026 |
| 103 |  BiFinance |
BTC/USDT | $73,626.76 | $2,237,651,020 | 23:48:15 16/03/2026 |
| 104 | CoinW |
BTC/USDT | $73,776.68 | $2,205,584,445 | 23:57:10 16/03/2026 |
| 105 | CZR Exchange |
BTC/USDT | $73,728.83 | $2,183,782,368 | 00:00:15 17/03/2026 |
| 106 | Biconomy.com |
BTC/USDT | $73,847.49 | $2,175,566,480 | 23:54:12 16/03/2026 |
| 107 |  OneEx |
BTC/USDT | $73,735.23 | $2,169,421,588 | 00:00:16 17/03/2026 |
| 108 | Hibt |
ETH/USDT | $2,298.30 | $2,155,504,536 | 23:57:24 16/03/2026 |
| 109 | idax exchange |
BTC/USDT | $73,720.85 | $2,112,174,243 | 00:00:17 17/03/2026 |
| 110 | WHXEX |
BTC/USDT | $73,733.45 | $2,112,132,340 | 00:00:16 17/03/2026 |
| 111 | PrimeXBT |
ETH/USDT | $2,299.45 | $2,054,341,123 | 00:03:16 17/03/2026 |
| 112 | FameEX |
DOGE/USDT | $0.1013 | $2,037,248,053 | 23:57:17 16/03/2026 |
| 113 |  CoinP |
BTC/USDT | $73,831.49 | $1,975,945,494 | 23:54:11 16/03/2026 |
| 114 | Hotcoin |
BTC/USDT | $73,778.57 | $1,968,429,042 | 23:57:20 16/03/2026 |
| 115 | AllinX |
ETH/USDT | $2,295.88 | $1,966,547,047 | 00:00:16 17/03/2026 |
| 116 | MEXC |
BTC/USDT | $73,776.07 | $1,960,480,361 | 23:57:16 16/03/2026 |
| 117 |  BingX |
BTC/USDT | $73,776.57 | $1,919,808,395 | 23:57:17 16/03/2026 |
| 118 | Binance |
BTC/USDT | $73,777.89 | $1,899,459,333 | 23:56:42 16/03/2026 |
| 119 | Bitunix |
BTC/USDT | $73,746.47 | $1,896,756,374 | 23:57:15 16/03/2026 |
| 120 | Deepcoin |
SOL/USDT | $93.89 | $1,876,285,235 | 23:57:15 16/03/2026 |
| 121 | WhiteBIT |
ETH/USDT | $2,293.98 | $1,872,187,823 | 23:54:15 16/03/2026 |
| 122 | VOOX Exchange |
BTC/USDT | $73,764.83 | $1,834,205,002 | 00:00:10 17/03/2026 |
| 123 | CoinUp.io |
ETH/USDT | $2,297.90 | $1,826,143,464 | 23:57:09 16/03/2026 |
| 124 | Websea |
BTC/USDT | $73,764.09 | $1,820,144,874 | 00:00:11 17/03/2026 |
| 125 | SunX |
BTC/USDT | $73,762.09 | $1,789,330,711 | 00:00:10 17/03/2026 |
| 126 |  Azbit |
BTC/USDT | $73,751.08 | $1,773,448,218 | 23:57:07 16/03/2026 |
| 127 | Ulink |
BTC/USDT | $73,785.19 | $1,763,514,837 | 00:00:09 17/03/2026 |
| 128 | FameEX |
BTC/USDT | $73,777.47 | $1,757,810,570 | 23:57:17 16/03/2026 |
| 129 | BitMart |
BTC/USDT | $73,785.74 | $1,755,183,154 | 23:57:12 16/03/2026 |
| 130 | Binance |
XAG/USDT | $80.36 | $1,752,085,757 | 23:54:16 16/03/2026 |
| 131 | Batonex |
SOL/USDT | $93.75 | $1,748,239,719 | 00:00:16 17/03/2026 |
| 132 | Binance |
ETH/USDT | $2,296.31 | $1,713,878,319 | 23:56:42 16/03/2026 |
| 133 | Websea |
ETH/USDT | $2,296.76 | $1,650,462,049 | 00:00:11 17/03/2026 |
| 134 |  Coinstore |
BTC/USDT | $73,760.05 | $1,649,274,928 | 23:57:10 16/03/2026 |
| 135 |  BitradeX |
ETH/USDT | $2,295.88 | $1,648,660,917 | 00:00:15 17/03/2026 |
| 136 |  Koinbay |
BTC/USDT | $95,371.48 | $1,639,081,135 | 23:54:15 16/03/2026 |
| 137 | KCEX |
BTC/USDT | $73,815.59 | $1,619,479,592 | 23:57:10 16/03/2026 |
| 138 | CoinW |
SOL/USDT | $93.88 | $1,618,943,715 | 23:57:16 16/03/2026 |
| 139 | BitradeX |
BTC/USDT | $73,726.85 | $1,618,194,271 | 00:00:15 17/03/2026 |
| 140 | Bybit |
SOL/USDT | $93.83 | $1,609,095,554 | 23:54:16 16/03/2026 |
| 141 | BVOX |
SOL/USDT | $93.93 | $1,597,493,575 | 23:57:15 16/03/2026 |
| 142 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,821,555 | 23:57:15 16/03/2026 |
| 143 |  Aster |
BTC/USDT | $73,767.69 | $1,570,378,227 | 23:54:15 16/03/2026 |
| 144 | Tapbit |
ETH/USDT | $2,297.99 | $1,555,046,119 | 23:57:10 16/03/2026 |
| 145 | Coinstore |
ETH/USDT | $2,297.09 | $1,553,249,559 | 23:57:10 16/03/2026 |
| 146 | Koinbay |
ETH/USDT | $3,341.49 | $1,539,289,360 | 23:54:15 16/03/2026 |
| 147 | SunX |
LINK/USDT | $9.79 | $1,505,596,001 | 00:00:10 17/03/2026 |
| 148 | Ulink |
LINK/USDT | $9.79 | $1,505,549,366 | 00:00:09 17/03/2026 |
| 149 | Zoomex |
ETH/USDT | $2,297.64 | $1,479,579,641 | 23:57:15 16/03/2026 |
| 150 | Binance |
USDC/USDT | $1.0000 | $1,474,997,010 | 23:56:54 16/03/2026 |
| 151 | OneBullEx |
ETH/USDT | $2,295.78 | $1,472,096,866 | 00:00:23 17/03/2026 |
| 152 | OneBullEx |
BTC/USDT | $73,732.63 | $1,454,865,638 | 00:00:23 17/03/2026 |
| 153 |  EasiCoin |
ETH/USDT | $2,296.07 | $1,440,595,276 | 00:00:16 17/03/2026 |
| 154 | Biconomy.com |
ETH/USDT | $2,295.51 | $1,412,322,021 | 23:54:12 16/03/2026 |
| 155 |  MGBX |
ETH/USDT | $2,295.54 | $1,409,120,045 | 00:00:16 17/03/2026 |
| 156 | Ourbit |
SOL/USDT | $93.90 | $1,405,297,076 | 23:57:16 16/03/2026 |
| 157 | Deepcoin |
ETH/USDT | $2,297.17 | $1,401,598,770 | 23:57:15 16/03/2026 |
| 158 | OKX |
SOL/USDT | $93.80 | $1,364,674,645 | 23:56:16 16/03/2026 |
| 159 | EasiCoin |
BTC/USDT | $73,727.65 | $1,358,841,167 | 00:00:16 17/03/2026 |
| 160 | KCEX |
XAUt/USDT | $4,967.25 | $1,354,735,281 | 23:57:15 16/03/2026 |
| 161 |  XXKK |
ETH/USDT | $2,296.91 | $1,334,335,670 | 00:00:10 17/03/2026 |
| 162 | Tapbit |
XRP/USDT | $1.51 | $1,315,035,862 | 23:57:15 16/03/2026 |
| 163 | MEXC |
ETH/USDT | $2,299.57 | $1,310,452,422 | 23:57:10 16/03/2026 |
| 164 | BingX |
ETH/USDT | $2,297.25 | $1,310,113,591 | 23:57:17 16/03/2026 |
| 165 | OrangeX |
XAG/USDT | $80.36 | $1,304,192,614 | 23:54:15 16/03/2026 |
| 166 | Pionex |
SOL/USDT | $93.89 | $1,258,099,051 | 23:57:16 16/03/2026 |
| 167 | Binance |
XAU/USDT | $4,992.48 | $1,251,734,676 | 23:54:16 16/03/2026 |
| 168 |  CrypFine |
DOGE/USDT | $0.1013 | $1,240,590,846 | 23:57:15 16/03/2026 |
| 169 | COINSPACE |
VET/USDT | $0.007633 | $1,235,553,759 | 00:00:07 17/03/2026 |
| 170 | CoinW |
XAG/USDT | $80.28 | $1,221,854,316 | 23:57:16 16/03/2026 |
| 171 |  Binance Alpha |
GUA/USDT | $0.2714 | $1,220,640,728 | 23:57:01 16/03/2026 |
| 172 | MEXC |
XAUt/USDT | $4,954.52 | $1,209,111,509 | 23:54:16 16/03/2026 |
| 173 | COINSPACE |
ADA/USDT | $0.2872 | $1,206,578,627 | 00:00:07 17/03/2026 |
| 174 | SunX |
NEAR/USDT | $1.44 | $1,193,339,056 | 00:00:10 17/03/2026 |
| 175 | Binance |
XRP/USDT | $1.51 | $1,189,319,223 | 23:54:16 16/03/2026 |
| 176 |  YUBIT |
BTC/USDT | $73,797.37 | $1,178,766,503 | 23:57:12 16/03/2026 |
| 177 | IBIT Global |
SOL/USDT | $93.74 | $1,163,096,976 | 00:00:17 17/03/2026 |
| 178 | HTX |
BTC/USDT | $73,764.04 | $1,144,238,045 | 23:57:25 16/03/2026 |
| 179 | NovaEx |
BTC/USDT | $73,768.30 | $1,142,327,842 | 00:00:10 17/03/2026 |
| 180 | CoinP |
ETH/USDT | $2,294.94 | $1,133,536,660 | 23:54:11 16/03/2026 |
| 181 | MEXC |
BTC/USDT | $73,824.13 | $1,122,201,391 | 23:57:10 16/03/2026 |
| 182 | XXKK |
BTC/USDT | $73,771.27 | $1,114,939,450 | 00:00:10 17/03/2026 |
| 183 |  LBank |
BTC/USDT | $73,789.53 | $1,089,920,884 | 23:57:12 16/03/2026 |
| 184 | Gate |
SOL/USDT | $93.83 | $1,087,728,646 | 23:54:19 16/03/2026 |
| 185 | Hotcoin |
SOL/USDT | $93.90 | $1,082,519,579 | 23:57:20 16/03/2026 |
| 186 | Batonex |
BTC/USDT | $73,763.75 | $1,080,986,311 | 00:00:13 17/03/2026 |
| 187 | Aster |
ETH/USDT | $2,290.36 | $1,073,412,986 | 23:54:15 16/03/2026 |
| 188 | Hotcoin |
BTC/USDT | $73,647.09 | $1,067,990,697 | 23:48:23 16/03/2026 |
| 189 | CoinUp.io |
DOGE/USDT | $0.1013 | $1,066,151,821 | 23:57:09 16/03/2026 |
| 190 | DigiFinex |
DOGE/USDT | $0.1011 | $1,062,842,173 | 00:00:16 17/03/2026 |
| 191 | Ju.com |
XAG/USDT | $80.29 | $1,056,441,638 | 00:00:21 17/03/2026 |
| 192 |  Bitop |
BTC/USDT | $73,819.41 | $1,054,364,133 | 23:54:15 16/03/2026 |
| 193 | Pionex |
ETH/USDT | $2,297.95 | $1,053,798,054 | 23:57:11 16/03/2026 |
| 194 | CoinChief |
TAO/USDT | $286.09 | $1,051,468,070 | 00:00:16 17/03/2026 |
| 195 | Binance |
1000PEPE/USDT | $0.003928 | $1,047,655,498 | 23:54:16 16/03/2026 |
| 196 | CrypFine |
XRP/USDT | $1.51 | $1,043,364,217 | 23:57:15 16/03/2026 |
| 197 | FameEX |
XAG/USDT | $80.26 | $1,039,443,988 | 23:57:17 16/03/2026 |
| 198 |  Millionero |
ETH/USDT | $2,293.75 | $1,034,643,591 | 23:54:15 16/03/2026 |
| 199 | Gate |
BTC/USDT | $73,830.73 | $1,034,415,062 | 23:56:54 16/03/2026 |
| 200 | Binance |
DOGE/USDT | $0.1011 | $1,027,765,224 | 23:54:16 16/03/2026 |
| 201 | FameEX |
SOL/USDT | $93.90 | $1,019,948,635 | 23:57:17 16/03/2026 |
| 202 | BiKing |
SOL/USDT | $93.83 | $1,014,601,543 | 23:54:17 16/03/2026 |
| 203 | FameEX |
ETH/USDT | $2,297.88 | $1,006,349,286 | 23:57:11 16/03/2026 |
| 204 | FameEX |
BTC/USDT | $73,779.87 | $1,004,074,597 | 23:57:11 16/03/2026 |
| 205 | Batonex |
ETH/USDT | $2,296.80 | $998,000,765 | 00:00:13 17/03/2026 |
| 206 | CoinP |
BTC/USDT | $73,722.43 | $996,935,620 | 00:00:16 17/03/2026 |
| 207 | Ju.com |
SOL/USDT | $93.74 | $982,261,330 | 00:00:21 17/03/2026 |
| 208 |  BitTap |
BTC/USDT | $73,709.95 | $965,625,971 | 00:00:19 17/03/2026 |
| 209 | OneBullEx |
BCH/USDT | $461.67 | $960,200,660 | 00:00:14 17/03/2026 |
| 210 | Toobit |
BTC/USDT | $73,815.95 | $952,827,084 | 23:57:12 16/03/2026 |
| 211 | Bybit |
BTC/USDT | $73,828.96 | $944,580,276 | 23:54:08 16/03/2026 |
| 212 |  BlockFin |
BTC/USDT | $73,789.19 | $942,548,703 | 23:54:15 16/03/2026 |
| 213 |  4E |
BTC/USDT | $73,791.44 | $940,468,395 | 23:57:10 16/03/2026 |
| 214 | Ulink |
ETH/USDT | $2,297.00 | $937,145,841 | 00:00:09 17/03/2026 |
| 215 | OrangeX |
XAUT/USDT | $4,994.63 | $934,148,181 | 23:54:15 16/03/2026 |
| 216 | Picol |
ETH/USDT | $2,296.89 | $932,050,786 | 00:00:07 17/03/2026 |
| 217 | Ju.com |
XRP/USDT | $1.51 | $917,722,971 | 00:00:21 17/03/2026 |
| 218 | SunX |
ETH/USDT | $2,296.34 | $913,443,709 | 00:00:10 17/03/2026 |
| 219 | Hibt |
BTC/USDT | $73,791.35 | $911,569,513 | 23:57:10 16/03/2026 |
| 220 | KCEX |
SOL/USDT | $93.87 | $909,338,455 | 23:57:15 16/03/2026 |
| 221 | BitMart |
ETH/USDT | $2,297.97 | $908,961,614 | 23:57:12 16/03/2026 |
| 222 |  XT.COM |
BTC/USDT | $73,791.45 | $906,120,363 | 23:57:11 16/03/2026 |
| 223 |  ASTX |
BTC/USDT | $73,764.83 | $905,171,217 | 00:00:11 17/03/2026 |
| 224 | BitxEX |
BTC/USDT | $73,763.20 | $903,689,581 | 00:00:11 17/03/2026 |
| 225 | Tebbit |
BTC/USDT | $73,766.59 | $901,320,789 | 00:00:08 17/03/2026 |
| 226 | MEXC |
ETH/USDT | $2,297.18 | $897,231,561 | 23:57:16 16/03/2026 |
| 227 | CoinW |
XAU/USDT | $4,991.21 | $888,442,696 | 23:57:16 16/03/2026 |
| 228 | OKX |
DOGE/USDT | $0.1010 | $884,748,299 | 23:56:16 16/03/2026 |
| 229 | MEXC |
DOGE/USDT | $0.1013 | $884,485,222 | 23:57:16 16/03/2026 |
| 230 | OrangeX |
XRP/USDT | $1.51 | $879,662,218 | 23:54:15 16/03/2026 |
| 231 | UZX |
BTC/USDT | $73,832.11 | $878,106,671 | 23:54:10 16/03/2026 |
| 232 | Koinbay |
SOL/USDT | $184.59 | $869,177,869 | 23:54:15 16/03/2026 |
| 233 | LBank |
ETH/USDT | $2,297.92 | $865,415,814 | 23:57:12 16/03/2026 |
| 234 |  YEX |
BTC/USDT | $73,778.37 | $859,052,417 | 23:57:16 16/03/2026 |
| 235 |  AstralX |
BTC/USDT | $73,762.09 | $855,063,545 | 00:00:10 17/03/2026 |
| 236 | EasiCoin |
PAXG/USDT | $4,982.06 | $852,213,669 | 00:00:16 17/03/2026 |
| 237 | 4E |
ETH/USDT | $2,297.71 | $849,772,201 | 23:57:10 16/03/2026 |
| 238 |  BTSE |
BTC/USDT | $73,775.57 | $842,168,432 | 23:57:15 16/03/2026 |
| 239 | DigiFinex |
BTC/USDT | $73,816.87 | $832,415,667 | 23:54:07 16/03/2026 |
| 240 | Hibt |
SOL/USDT | $93.97 | $830,311,987 | 23:57:24 16/03/2026 |
| 241 |  BITmarkets |
BTC/USDT | $73,730.65 | $820,456,723 | 00:00:15 17/03/2026 |
| 242 | XT.COM |
ETH/USDT | $2,297.99 | $817,542,181 | 23:57:11 16/03/2026 |
| 243 | VOOX Exchange |
ETH/USDT | $2,296.89 | $816,297,723 | 00:00:10 17/03/2026 |
| 244 |  Aivora Exchange |
ETH/USDT | $2,296.02 | $814,256,385 | 00:00:16 17/03/2026 |
| 245 | COINSPACE |
XRP/USDT | $1.51 | $813,407,722 | 00:00:07 17/03/2026 |
| 246 | Bitop |
ETH/USDT | $2,294.83 | $811,005,663 | 23:54:15 16/03/2026 |
| 247 | ASTX |
ETH/USDT | $2,296.90 | $808,549,404 | 00:00:11 17/03/2026 |
| 248 | BitxEX |
ETH/USDT | $2,296.89 | $808,163,651 | 00:00:11 17/03/2026 |
| 249 | Ourbit |
BTC/USDT | $73,867.58 | $802,698,247 | 23:54:11 16/03/2026 |
| 250 | Tebbit |
ETH/USDT | $2,296.71 | $801,882,055 | 00:00:08 17/03/2026 |
| 251 | UZX |
ETH/USDT | $2,294.95 | $794,153,157 | 23:54:10 16/03/2026 |
| 252 | Tapbit |
DOGE/USDT | $0.1013 | $787,264,375 | 23:57:15 16/03/2026 |
| 253 | FameEX |
SUI/USDT | $1.06 | $778,593,149 | 23:57:17 16/03/2026 |
| 254 | BTSE |
ETH/USDT | $2,297.10 | $777,500,300 | 23:57:15 16/03/2026 |
| 255 | OrangeX |
DOGE/USDT | $0.1011 | $773,518,024 | 23:54:15 16/03/2026 |
| 256 |  BitbabyExchange |
ETH/USDT | $2,293.96 | $763,387,912 | 23:54:16 16/03/2026 |
| 257 |  KuCoin |
ETH/USDT | $2,291.24 | $762,879,689 | 23:43:23 16/03/2026 |
| 258 | Tebbit |
BTC/USDT | $73,724.55 | $762,541,637 | 00:00:16 17/03/2026 |
| 259 | KuCoin |
BTC/USDT | $73,632.30 | $761,705,926 | 23:43:23 16/03/2026 |
| 260 | KuCoin |
ETH/USDT | $2,294.88 | $758,715,553 | 23:54:18 16/03/2026 |
| 261 |  BitDelta |
BTC/USDT | $73,829.75 | $758,372,890 | 23:54:08 16/03/2026 |
| 262 | BITmarkets |
ETH/USDT | $2,295.55 | $755,260,135 | 00:00:15 17/03/2026 |
| 263 | BitTap |
ETH/USDT | $2,295.60 | $754,365,852 | 00:00:19 17/03/2026 |
| 264 | Tebbit |
TAO/USDT | $285.99 | $753,658,371 | 00:00:16 17/03/2026 |
| 265 |  GroveX |
BTC/USDT | $73,645.63 | $743,491,132 | 23:57:11 16/03/2026 |
| 266 | BiKing |
BTC/USDT | $73,819.29 | $739,915,221 | 23:54:08 16/03/2026 |
| 267 | Toobit |
ETH/USDT | $2,298.69 | $737,146,797 | 23:57:12 16/03/2026 |
| 268 | Binance |
TAO/USDT | $285.60 | $733,415,065 | 23:54:16 16/03/2026 |
| 269 | Aivora Exchange |
BTC/USDT | $73,727.73 | $730,905,507 | 00:00:16 17/03/2026 |
| 270 | 4E |
USDC/USDT | $0.9999 | $729,619,620 | 23:57:10 16/03/2026 |
| 271 | BitbabyExchange |
BTC/USDT | $73,795.99 | $724,958,183 | 23:54:16 16/03/2026 |
| 272 | Tapbit |
BTC/USDT | $73,790.36 | $722,727,614 | 23:57:10 16/03/2026 |
| 273 | FameEX |
XAU/USDT | $4,989.81 | $720,430,280 | 23:57:17 16/03/2026 |
| 274 | idax exchange |
SOL/USDT | $93.74 | $717,390,131 | 00:00:17 17/03/2026 |
| 275 | WHXEX |
SOL/USDT | $93.74 | $717,385,762 | 00:00:16 17/03/2026 |
| 276 |  KlicklX |
BTC/USDT | $73,775.08 | $710,670,023 | 00:00:12 17/03/2026 |
| 277 | OrangeX |
ETH/USDT | $2,294.91 | $710,668,576 | 23:54:09 16/03/2026 |
| 278 | BTCC |
XRP/USDT | $1.51 | $703,611,169 | 23:57:16 16/03/2026 |
| 279 | BlockFin |
BTC/USDT | $73,827.23 | $701,730,082 | 23:54:07 16/03/2026 |
| 280 | BVOX |
BTC/USDT | $73,797.38 | $699,405,331 | 23:57:13 16/03/2026 |
| 281 | Gate |
ETH/USDT | $2,299.63 | $697,042,905 | 23:56:54 16/03/2026 |
| 282 | Batonex |
XRP/USDT | $1.51 | $686,134,957 | 00:00:16 17/03/2026 |
| 283 | DigiFinex |
ETH/USDT | $2,294.25 | $685,271,927 | 23:54:07 16/03/2026 |
| 284 |  BitGW Exchange |
ETH/USDT | $2,296.91 | $677,383,092 | 00:00:14 17/03/2026 |
| 285 | OrangeX |
BTC/USDT | $73,826.93 | $676,216,554 | 23:54:09 16/03/2026 |
| 286 |  Gems Trade |
ETH/USDT | $2,296.53 | $673,674,831 | 00:00:09 17/03/2026 |
| 287 | OKX |
ETH/USDT | $2,297.88 | $672,159,372 | 23:56:54 16/03/2026 |
| 288 | NovaEx |
ETH/USDT | $2,296.90 | $671,061,664 | 00:00:10 17/03/2026 |
| 289 | ASTX |
WBTC/USDT | $73,612.29 | $669,552,380 | 00:00:11 17/03/2026 |
| 290 | BiKing |
ETH/USDT | $2,294.95 | $662,754,217 | 23:54:08 16/03/2026 |
| 291 | YUBIT |
ETH/USDT | $2,297.23 | $658,150,323 | 23:57:15 16/03/2026 |
| 292 | BitGW Exchange |
BTC/USDT | $73,764.25 | $653,502,768 | 00:00:14 17/03/2026 |
| 293 | Bybit |
ETH/USDT | $2,295.03 | $652,556,604 | 23:54:08 16/03/2026 |
| 294 | CoinW |
ETH/USDT | $2,298.27 | $647,992,204 | 23:57:10 16/03/2026 |
| 295 | YUBIT |
BTC/USDT | $73,778.47 | $645,719,619 | 23:57:15 16/03/2026 |
| 296 | OKX |
BTC/USDT | $73,787.33 | $644,949,579 | 23:56:54 16/03/2026 |
| 297 | Gems Trade |
BTC/USDT | $73,650.99 | $641,289,184 | 00:00:09 17/03/2026 |
| 298 | ASTX |
BNSOL/USDT | $103.60 | $640,385,035 | 00:00:11 17/03/2026 |
| 299 | KuCoin |
XBT/USDT | $73,820.59 | $628,841,772 | 23:54:18 16/03/2026 |
| 300 | MEXC |
XRP/USDT | $1.51 | $621,286,787 | 23:57:16 16/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 16/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,509,895,850 với tỷ giá $73,782.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.