Tether USDt USDT
Xếp hạng #3
21:53:00 19/10/2026
Giá Tether USDt (USDT)
$0.9988 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $82,113.36 | $11,887,055,047 | 20:57:16 19/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,110.62 | $11,525,405,134 | 20:57:16 19/10/2026 |
| 3 |  Binance |
BTC/USDT | $82,029.91 | $11,450,447,017 | 20:54:17 19/10/2026 |
| 4 |  SunX |
BTC/USDT | $81,968.15 | $11,074,718,209 | 21:00:19 19/10/2026 |
| 5 |  4E |
NOT/USDT | $0.0003816 | $10,027,847,586 | 20:57:15 19/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $82,113.76 | $9,683,082,173 | 20:57:15 19/10/2026 |
| 7 |  DigiFinex |
BTC/USDT | $82,113.26 | $9,223,194,011 | 20:57:16 19/10/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,402.11 | $9,201,270,518 | 20:57:15 19/10/2026 |
| 9 | CoinUp.io |
BTC/USDT | $82,108.27 | $9,201,076,443 | 20:57:15 19/10/2026 |
| 10 |  CrypFine |
BTC/USDT | $82,126.05 | $8,972,729,475 | 20:57:15 19/10/2026 |
| 11 |  Toobit |
BTC/USDT | $82,113.36 | $7,808,788,831 | 20:57:16 19/10/2026 |
| 12 | Binance |
ETH/USDT | $2,399.67 | $7,546,824,049 | 20:54:17 19/10/2026 |
| 13 |  KCEX |
BTC/USDT | $82,121.05 | $7,357,524,217 | 20:57:15 19/10/2026 |
| 14 |  WEEX |
BTC/USDT | $82,113.16 | $7,084,289,236 | 20:57:17 19/10/2026 |
| 15 | Tapbit |
ETH/USDT | $2,402.32 | $6,911,856,040 | 20:57:15 19/10/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,401.90 | $6,719,993,423 | 20:57:15 19/10/2026 |
| 17 |  Ourbit |
BTC/USDT | $82,108.47 | $6,330,033,487 | 20:57:17 19/10/2026 |
| 18 | CrypFine |
ETH/USDT | $2,402.00 | $6,023,568,803 | 20:57:15 19/10/2026 |
| 19 | KCEX |
ETH/USDT | $2,401.73 | $5,962,721,028 | 20:57:15 19/10/2026 |
| 20 | SunX |
NEAR/USDT | $4.93 | $5,939,624,405 | 21:00:09 19/10/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $82,110.03 | $5,844,406,870 | 20:57:18 19/10/2026 |
| 22 |  Gate |
ETH/USDT | $2,399.99 | $5,707,457,056 | 20:54:20 19/10/2026 |
| 23 | Gate |
BTC/USDT | $82,035.10 | $5,007,700,822 | 20:54:20 19/10/2026 |
| 24 | BTCC |
ETH/USDT | $2,401.77 | $5,000,717,043 | 20:57:16 19/10/2026 |
| 25 | CoinUp.io |
BTC/USDT | $82,136.43 | $4,931,876,477 | 20:57:10 19/10/2026 |
| 26 | Toobit |
ETH/USDT | $2,401.91 | $4,709,198,595 | 20:57:16 19/10/2026 |
| 27 |  Pionex |
BTC/USDT | $82,113.36 | $4,686,972,890 | 20:57:16 19/10/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $82,120.16 | $4,341,331,416 | 20:57:15 19/10/2026 |
| 29 |  FameEX |
ETH/USDT | $2,401.89 | $4,258,074,795 | 20:57:18 19/10/2026 |
| 30 |  Bybit |
BTC/USDT | $82,030.81 | $4,163,410,233 | 20:54:16 19/10/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.07906 | $4,015,567,988 | 21:00:09 19/10/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $81,976.84 | $3,889,334,639 | 21:00:17 19/10/2026 |
| 33 | SunX |
WLD/USDT | $0.5094 | $3,755,171,260 | 21:00:09 19/10/2026 |
| 34 |  AstralX |
XRP/USDT | $1.30 | $3,663,070,620 | 20:57:15 19/10/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,402.48 | $3,564,312,821 | 20:57:10 19/10/2026 |
| 36 | Binance |
USDC/USDT | $1.00 | $3,539,373,458 | 20:56:42 19/10/2026 |
| 37 |  WOO X Pro |
BTC/USDT | $81,968.25 | $3,371,875,553 | 21:00:16 19/10/2026 |
| 38 | 4E |
PUMP/USDT | $0.004442 | $3,363,675,707 | 20:57:15 19/10/2026 |
| 39 |  Ulink |
BTC/USDT | $66,466.58 | $3,315,725,270 | 21:00:18 19/10/2026 |
| 40 |  CoinW |
BTC/USDT | $82,176.69 | $3,253,974,948 | 20:57:15 19/10/2026 |
| 41 |  BitxEX |
USDC/USDT | $0.9998 | $3,196,295,896 | 21:00:13 19/10/2026 |
| 42 | Ourbit |
ETH/USDT | $2,401.95 | $3,189,729,703 | 20:57:17 19/10/2026 |
| 43 |  CZR Exchange |
BTC/USDT | $81,977.84 | $3,103,046,108 | 21:00:16 19/10/2026 |
| 44 |  BiKing |
BTC/USDT | $81,965.35 | $3,096,008,421 | 21:00:16 19/10/2026 |
| 45 | FameEX |
BTC/USDT | $82,110.67 | $2,995,802,391 | 20:57:18 19/10/2026 |
| 46 | CoinW |
ETH/USDT | $2,405.92 | $2,984,975,113 | 20:57:15 19/10/2026 |
| 47 | Pionex |
ETH/USDT | $2,402.12 | $2,962,160,248 | 20:57:16 19/10/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $81,981.22 | $2,939,695,347 | 21:00:15 19/10/2026 |
| 49 |  MEXC |
BTC/USDT | $82,033.31 | $2,788,108,737 | 20:54:16 19/10/2026 |
| 50 |  Hotcoin |
BTC/USDT | $82,108.30 | $2,738,572,090 | 20:57:17 19/10/2026 |
| 51 |  IBIT Global |
BTC/USDT | $81,977.94 | $2,706,864,231 | 21:00:17 19/10/2026 |
| 52 | WEEX |
ETH/USDT | $2,402.10 | $2,700,113,440 | 20:57:17 19/10/2026 |
| 53 |  Hibt |
BTC/USDT | $82,136.44 | $2,622,811,669 | 20:57:19 19/10/2026 |
| 54 | Ulink |
UNI/USDT | $7.28 | $2,603,679,550 | 21:00:12 19/10/2026 |
| 55 | SunX |
UNI/USDT | $7.28 | $2,603,595,424 | 21:00:09 19/10/2026 |
| 56 |  Websea |
BTC/USDT | $82,120.36 | $2,591,176,234 | 20:57:17 19/10/2026 |
| 57 | Bybit |
ETH/USDT | $2,399.75 | $2,383,830,191 | 20:54:16 19/10/2026 |
| 58 | BTCC |
BTC/USDT | $82,100.48 | $2,381,804,248 | 20:57:10 19/10/2026 |
| 59 |  BVOX |
SNXX/USDT | $10.34 | $2,375,559,456 | 20:57:15 19/10/2026 |
| 60 | Echobit |
ETH/USDT | $2,402.10 | $2,366,371,923 | 20:57:16 19/10/2026 |
| 61 |  Bitget |
BTC/USDT | $82,037.30 | $2,353,402,778 | 20:54:16 19/10/2026 |
| 62 |  UZX |
BTC/USDT | $82,111.07 | $2,329,405,330 | 20:57:15 19/10/2026 |
| 63 | x.me Exchange |
ETH/USDT | $2,402.02 | $2,322,775,031 | 20:57:18 19/10/2026 |
| 64 |  ASTX |
ETH/USDT | $3,200.99 | $2,298,445,601 | 21:00:16 19/10/2026 |
| 65 |  OmniX |
ETH/USDT | $2,402.05 | $2,222,957,291 | 20:57:16 19/10/2026 |
| 66 |  BiFinance |
BTC/USDT | $82,139.15 | $2,219,386,640 | 20:57:11 19/10/2026 |
| 67 |  Batonex |
BTC/USDT | $82,113.36 | $2,157,956,387 | 20:57:16 19/10/2026 |
| 68 |  Deepcoin |
BTC/USDT | $82,113.66 | $2,085,769,228 | 20:57:16 19/10/2026 |
| 69 | ASTX |
TAO/USDT | $268.87 | $2,082,554,021 | 21:00:16 19/10/2026 |
| 70 |  MGBX |
ETH/USDT | $2,402.02 | $2,071,035,386 | 20:57:17 19/10/2026 |
| 71 | DigiFinex |
ETH/USDT | $2,401.85 | $2,063,441,275 | 20:57:16 19/10/2026 |
| 72 | Batonex |
SOL/USDT | $104.28 | $2,047,034,272 | 20:57:16 19/10/2026 |
| 73 | BVOX |
BTC/USDT | $82,225.24 | $2,043,102,817 | 20:57:15 19/10/2026 |
| 74 | BiKing |
ETH/USDT | $2,395.62 | $2,002,156,851 | 21:00:16 19/10/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $82,109.57 | $1,994,375,768 | 20:57:15 19/10/2026 |
| 76 | Pionex |
BTC/USDT | $82,152.27 | $1,909,712,541 | 20:57:10 19/10/2026 |
| 77 |  BlockFin |
BTC/USDT | $82,138.66 | $1,886,015,081 | 20:57:11 19/10/2026 |
| 78 | Binance |
ZEC/USDT | $1,130.75 | $1,808,640,874 | 20:54:17 19/10/2026 |
| 79 |  Cofinex |
ETH/USDT | $2,396.48 | $1,800,792,631 | 21:00:15 19/10/2026 |
| 80 | WOO X Pro |
ETH/USDT | $2,395.76 | $1,783,802,786 | 21:00:16 19/10/2026 |
| 81 | Bitget |
ETH/USDT | $2,399.91 | $1,772,427,618 | 20:54:16 19/10/2026 |
| 82 | Binance |
SOXL/USDT | $101.80 | $1,757,744,090 | 20:54:17 19/10/2026 |
| 83 |  OrangeX |
ETH/USDT | $2,399.98 | $1,756,337,300 | 20:54:15 19/10/2026 |
| 84 | SunX |
BTC/USDT | $82,038.04 | $1,751,606,857 | 21:00:09 19/10/2026 |
| 85 | 4E |
USDC/USDT | $0.9998 | $1,750,853,176 | 20:57:07 19/10/2026 |
| 86 | Ulink |
BTC/USDT | $82,038.24 | $1,748,191,420 | 21:00:12 19/10/2026 |
| 87 | SunX |
SAND/USDT | $0.05937 | $1,742,166,938 | 21:00:09 19/10/2026 |
| 88 | Ulink |
XRP/USDT | $1.30 | $1,736,429,444 | 21:00:12 19/10/2026 |
| 89 | SunX |
XRP/USDT | $1.30 | $1,736,425,032 | 21:00:09 19/10/2026 |
| 90 | OrangeX |
BTC/USDT | $82,036.60 | $1,736,133,476 | 20:54:15 19/10/2026 |
| 91 | Tapbit |
SOL/USDT | $104.28 | $1,728,180,075 | 20:57:15 19/10/2026 |
| 92 | IBIT Global |
ETH/USDT | $2,395.50 | $1,719,385,539 | 21:00:17 19/10/2026 |
| 93 |  Bitunix |
BTC/USDT | $82,108.37 | $1,713,259,458 | 20:57:16 19/10/2026 |
| 94 |  Picol |
BTC/USDT | $82,038.05 | $1,689,929,586 | 21:00:09 19/10/2026 |
| 95 | MGBX |
BTC/USDT | $82,110.03 | $1,686,000,032 | 20:57:17 19/10/2026 |
| 96 | SunX |
SUI/USDT | $0.9935 | $1,664,947,905 | 21:00:09 19/10/2026 |
| 97 | Batonex |
ETH/USDT | $2,401.72 | $1,664,718,859 | 20:57:16 19/10/2026 |
| 98 | CrypFine |
SOL/USDT | $104.27 | $1,644,452,839 | 20:57:15 19/10/2026 |
| 99 | MEXC |
ETH/USDT | $2,400.08 | $1,636,967,946 | 20:54:16 19/10/2026 |
| 100 | MEXC |
ZEC/USDT | $1,130.22 | $1,630,518,064 | 20:54:16 19/10/2026 |
| 101 |  BASEKX |
ETH/USDT | $2,395.82 | $1,624,023,893 | 21:00:16 19/10/2026 |
| 102 |  WhiteBIT |
BTC/USDT | $82,033.34 | $1,608,697,849 | 20:54:15 19/10/2026 |
| 103 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,183,828 | 20:57:15 19/10/2026 |
| 104 |  KTX |
BTC/USDT | $82,099.89 | $1,583,524,301 | 21:00:15 19/10/2026 |
| 105 | Biconomy.com |
ETH/USDT | $2,401.98 | $1,580,560,942 | 20:57:15 19/10/2026 |
| 106 | WhiteBIT |
ETH/USDT | $2,397.85 | $1,564,605,330 | 20:54:15 19/10/2026 |
| 107 | DigiFinex |
SOL/USDT | $104.29 | $1,552,105,795 | 20:57:16 19/10/2026 |
| 108 | Websea |
ETH/USDT | $2,401.97 | $1,536,866,001 | 20:57:17 19/10/2026 |
| 109 | Binance |
SKHYNIX/USDT | $972.40 | $1,523,557,284 | 20:54:17 19/10/2026 |
| 110 | Binance |
SOL/USDT | $104.18 | $1,494,474,199 | 20:54:17 19/10/2026 |
| 111 |  Zoomex |
BTC/USDT | $82,264.50 | $1,475,048,409 | 20:57:17 19/10/2026 |
| 112 | Binance |
XAU/USDT | $4,154.90 | $1,471,279,049 | 20:54:17 19/10/2026 |
| 113 | 4E |
ENA/USDT | $0.1867 | $1,448,947,830 | 20:57:15 19/10/2026 |
| 114 |  Bitrue |
BTC/USDT | $82,103.67 | $1,423,798,098 | 20:57:17 19/10/2026 |
| 115 | UZX |
ETH/USDT | $2,401.97 | $1,422,123,519 | 20:57:15 19/10/2026 |
| 116 |  AEGET |
BTC/USDT | $81,986.07 | $1,418,735,283 | 21:00:16 19/10/2026 |
| 117 | BASEKX |
MORPHO/USDT | $2.43 | $1,396,960,370 | 21:00:16 19/10/2026 |
| 118 |  Bitbaby |
BTC/USDT | $81,991.52 | $1,375,721,565 | 21:00:17 19/10/2026 |
| 119 | Ourbit |
SOL/USDT | $104.27 | $1,364,356,096 | 20:57:17 19/10/2026 |
| 120 | CZR Exchange |
ETH/USDT | $2,396.08 | $1,360,573,870 | 21:00:16 19/10/2026 |
| 121 | Hibt |
ETH/USDT | $2,402.82 | $1,358,943,324 | 20:57:19 19/10/2026 |
| 122 |  Azbit |
BTC/USDT | $82,144.34 | $1,294,878,984 | 20:51:18 19/10/2026 |
| 123 |  PrimeXBT |
BTC/USDT | $81,976.04 | $1,269,397,354 | 21:00:16 19/10/2026 |
| 124 |  Tebbit |
ETH/USDT | $2,395.76 | $1,261,951,773 | 21:00:17 19/10/2026 |
| 125 | Hotcoin |
ETH/USDT | $2,401.71 | $1,253,702,064 | 20:57:17 19/10/2026 |
| 126 |  OneEx |
BTC/USDT | $81,968.25 | $1,214,975,598 | 21:00:16 19/10/2026 |
| 127 | Bitunix |
ETH/USDT | $2,401.71 | $1,213,614,543 | 20:57:16 19/10/2026 |
| 128 | Ulink |
ARB/USDT | $0.1956 | $1,212,868,071 | 21:00:12 19/10/2026 |
| 129 | SunX |
ARB/USDT | $0.1957 | $1,212,837,791 | 21:00:09 19/10/2026 |
| 130 | Binance |
SNDK/USDT | $1,399.97 | $1,211,405,070 | 20:54:17 19/10/2026 |
| 131 | SunX |
TIA/USDT | $0.6016 | $1,188,558,305 | 21:00:09 19/10/2026 |
| 132 | BTCC |
ETH/USDT | $2,401.51 | $1,168,949,771 | 20:57:10 19/10/2026 |
| 133 | KTX |
PONS/USDT | $0.2605 | $1,167,973,812 | 21:00:15 19/10/2026 |
| 134 | OrangeX |
SOL/USDT | $104.15 | $1,156,787,432 | 20:54:15 19/10/2026 |
| 135 | KCEX |
BTC/USDT | $82,180.24 | $1,132,937,923 | 20:57:10 19/10/2026 |
| 136 | KTX |
ETH/USDT | $2,401.56 | $1,116,214,201 | 21:00:15 19/10/2026 |
| 137 | Binance |
KORU/USDT | $12.23 | $1,099,818,863 | 20:54:17 19/10/2026 |
| 138 | Binance |
BTC/USDT | $82,224.78 | $1,097,481,521 | 20:56:42 19/10/2026 |
| 139 | WEEX |
ZEC/USDT | $1,132.80 | $1,090,762,746 | 20:57:17 19/10/2026 |
| 140 | WEEX |
XAU/USDT | $4,156.59 | $1,082,708,187 | 20:57:17 19/10/2026 |
| 141 |  BloFin |
BTC/USDT | $82,071.69 | $1,075,428,790 | 20:54:11 19/10/2026 |
| 142 | BitxEX |
ETH/USDT | $2,397.13 | $1,068,695,044 | 21:00:19 19/10/2026 |
| 143 | UZX |
UZX/USDT | $2.41 | $1,065,220,267 | 20:57:15 19/10/2026 |
| 144 | BlockFin |
ETH/USDT | $2,402.47 | $1,059,874,816 | 20:57:11 19/10/2026 |
| 145 | Binance |
Q/USDT | $0.1270 | $1,052,272,878 | 20:54:17 19/10/2026 |
| 146 | Toobit |
SOL/USDT | $104.28 | $1,046,722,902 | 20:57:16 19/10/2026 |
| 147 |  YUBIT |
USD1/USDT | $0.9986 | $1,042,644,521 | 20:57:12 19/10/2026 |
| 148 | YUBIT |
BTC/USDT | $82,152.27 | $1,036,218,365 | 20:57:12 19/10/2026 |
| 149 | x.me Exchange |
BTC/USDT | $82,136.43 | $1,002,664,264 | 20:57:13 19/10/2026 |
| 150 | Echobit |
BTC/USDT | $82,152.31 | $1,000,512,952 | 20:57:10 19/10/2026 |
| 151 | OrangeX |
ZEC/USDT | $1,130.84 | $1,000,137,326 | 20:54:15 19/10/2026 |
| 152 |  idax exchange |
BTC/USDT | $81,982.03 | $998,848,508 | 21:00:18 19/10/2026 |
| 153 |  Blockfinex |
BTC/USDT | $81,972.44 | $998,806,153 | 21:00:16 19/10/2026 |
| 154 |  Aivora Exchange |
BTC/USDT | $81,984.83 | $996,449,874 | 21:00:16 19/10/2026 |
| 155 | Deepcoin |
ETH/USDT | $2,402.09 | $990,368,182 | 20:57:16 19/10/2026 |
| 156 |  Koinbay |
BTC/USDT | $82,187.83 | $990,323,260 | 20:54:17 19/10/2026 |
| 157 | ASTX |
QNT/USDT | $196.28 | $977,027,285 | 21:00:16 19/10/2026 |
| 158 |  OneBullEx |
BCH/USDT | $461.18 | $959,186,818 | 21:00:11 19/10/2026 |
| 159 | Bybit |
BTC/USDT | $82,078.50 | $954,979,283 | 20:54:11 19/10/2026 |
| 160 | Ulink |
ETH/USDT | $2,398.04 | $944,094,465 | 21:00:12 19/10/2026 |
| 161 | OneBullEx |
SOL/USDT | $66.65 | $932,185,511 | 21:00:11 19/10/2026 |
| 162 | SunX |
ETH/USDT | $2,398.07 | $925,882,767 | 21:00:09 19/10/2026 |
| 163 | idax exchange |
ETH/USDT | $2,396.39 | $924,247,817 | 21:00:18 19/10/2026 |
| 164 | Blockfinex |
ETH/USDT | $2,396.07 | $924,113,420 | 21:00:16 19/10/2026 |
| 165 | BitxEX |
BTC/USDT | $82,014.99 | $918,740,257 | 21:00:13 19/10/2026 |
| 166 | Koinbay |
ETH/USDT | $2,406.81 | $894,274,997 | 20:54:17 19/10/2026 |
| 167 | CEEX exchange |
ETH/USDT | $2,396.20 | $891,544,839 | 21:00:15 19/10/2026 |
| 168 | CoinUp.io |
DOGE/USDT | $0.07915 | $888,561,269 | 20:57:10 19/10/2026 |
| 169 | MEXC |
SOL/USDT | $104.16 | $877,052,615 | 20:54:16 19/10/2026 |
| 170 | SunX |
OP/USDT | $0.1245 | $871,917,152 | 21:00:09 19/10/2026 |
| 171 | FameEX |
XAU/USDT | $4,156.46 | $870,400,930 | 20:57:18 19/10/2026 |
| 172 |  AlphaX |
BTC/USDT | $81,969.35 | $860,897,656 | 21:00:16 19/10/2026 |
| 173 | COINSPACE |
VET/USDT | $0.006700 | $851,405,430 | 21:00:09 19/10/2026 |
| 174 | KCEX |
SOL/USDT | $104.28 | $838,513,665 | 20:57:15 19/10/2026 |
| 175 | CoinUp.io |
AAVE/USDT | $149.51 | $837,291,614 | 20:57:10 19/10/2026 |
| 176 | 4E |
ADA/USDT | $0.2174 | $836,781,239 | 20:57:15 19/10/2026 |
| 177 |  Binance Alpha |
CT/USDT | $0.3264 | $836,740,687 | 20:56:54 19/10/2026 |
| 178 |  BingX |
BTC/USDT | $82,113.39 | $821,922,299 | 20:57:20 19/10/2026 |
| 179 | SunX |
XAU/USDT | $4,156.50 | $814,089,987 | 21:00:19 19/10/2026 |
| 180 | CoinW |
ZEC/USDT | $1,135.84 | $804,018,904 | 20:57:15 19/10/2026 |
| 181 |  BitradeX |
BTC/USDT | $81,972.74 | $801,474,625 | 21:00:24 19/10/2026 |
| 182 | Gate |
BTC/USDT | $82,131.69 | $774,650,294 | 20:56:24 19/10/2026 |
| 183 | CoinW |
SOL/USDT | $104.54 | $771,929,720 | 20:57:15 19/10/2026 |
| 184 | Hotcoin |
BTC/USDT | $82,253.59 | $765,760,971 | 20:48:12 19/10/2026 |
| 185 | BingX |
GOLD(XAU)/USDT | $4,156.45 | $765,362,706 | 20:57:20 19/10/2026 |
| 186 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 187 | IBIT Global |
ZEC/USDT | $1,127.32 | $750,782,571 | 21:00:17 19/10/2026 |
| 188 | CrypFine |
XRP/USDT | $1.30 | $750,317,980 | 20:57:15 19/10/2026 |
| 189 | PrimeXBT |
ETH/USDT | $2,395.73 | $748,662,918 | 21:00:16 19/10/2026 |
| 190 | 4E |
DOGE/USDT | $0.07912 | $731,458,178 | 20:57:15 19/10/2026 |
| 191 | Pionex |
SOL/USDT | $104.28 | $728,718,473 | 20:57:16 19/10/2026 |
| 192 | SunX |
ETH/USDT | $2,395.59 | $728,710,946 | 21:00:19 19/10/2026 |
| 193 | Binance |
CL/USDT | $97.54 | $716,987,244 | 20:54:17 19/10/2026 |
| 194 | FameEX |
ENA/USDT | $0.1869 | $716,292,602 | 20:57:18 19/10/2026 |
| 195 | Echobit |
ZEC/USDT | $1,132.77 | $712,098,893 | 20:57:16 19/10/2026 |
| 196 | Binance |
NEAR/USDT | $4.94 | $710,285,528 | 20:54:17 19/10/2026 |
| 197 | Bitbaby |
ETH/USDT | $2,396.39 | $704,722,244 | 21:00:17 19/10/2026 |
| 198 | Ourbit |
BTC/USDT | $82,233.68 | $699,113,585 | 20:51:10 19/10/2026 |
| 199 | Zoomex |
ETH/USDT | $2,401.72 | $697,735,971 | 20:57:17 19/10/2026 |
| 200 | Tapbit |
XRP/USDT | $1.30 | $690,457,918 | 20:57:15 19/10/2026 |
| 201 | Aivora Exchange |
ETH/USDT | $2,396.64 | $681,524,352 | 21:00:16 19/10/2026 |
| 202 | Binance |
XAG/USDT | $57.35 | $661,507,770 | 20:54:17 19/10/2026 |
| 203 |  HTX |
ETH/USDT | $2,411.21 | $659,527,339 | 20:48:16 19/10/2026 |
| 204 | Batonex |
BTC/USDT | $82,152.41 | $653,973,063 | 20:57:11 19/10/2026 |
| 205 | Tapbit |
FIL/USDT | $0.7822 | $651,607,952 | 20:57:15 19/10/2026 |
| 206 | Tapbit |
SNDK/USDT | $1,393.07 | $644,085,877 | 20:57:15 19/10/2026 |
| 207 | FameEX |
SUI/USDT | $0.9947 | $638,695,542 | 20:57:18 19/10/2026 |
| 208 | Binance |
XRP/USDT | $1.30 | $638,092,996 | 20:54:17 19/10/2026 |
| 209 | Tapbit |
BTC/USDT | $82,139.14 | $635,495,962 | 20:57:07 19/10/2026 |
| 210 | 4E |
PEOPLE/USDT | $0.007482 | $624,052,267 | 20:57:15 19/10/2026 |
| 211 | CoinW |
BTC/USDT | $82,137.32 | $623,968,752 | 20:57:07 19/10/2026 |
| 212 | OneBullEx |
ETH/USDT | $2,395.76 | $609,674,011 | 21:00:15 19/10/2026 |
| 213 | 4E |
POL/USDT | $0.09171 | $605,769,892 | 20:57:15 19/10/2026 |
| 214 | COINSPACE |
ADA/USDT | $0.2169 | $605,213,225 | 21:00:09 19/10/2026 |
| 215 | BloFin |
ETH/USDT | $2,401.41 | $605,136,629 | 20:54:11 19/10/2026 |
| 216 | WEEX |
SOL/USDT | $104.28 | $593,630,480 | 20:57:17 19/10/2026 |
| 217 | BingX |
ETH/USDT | $2,401.99 | $591,678,832 | 20:57:20 19/10/2026 |
| 218 | FameEX |
HYPE/USDT | $79.09 | $583,693,642 | 20:57:18 19/10/2026 |
| 219 |  AIA Exchange |
BTC/USDT | $82,034.12 | $574,641,038 | 21:00:07 19/10/2026 |
| 220 | FameEX |
SOL/USDT | $104.28 | $574,084,138 | 20:57:18 19/10/2026 |
| 221 | Hibt |
SOL/USDT | $104.28 | $568,687,338 | 20:57:19 19/10/2026 |
| 222 | ASTX |
XAU/USDT | $4,157.39 | $561,995,324 | 21:00:16 19/10/2026 |
| 223 | Ulink |
BCH/USDT | $276.90 | $559,024,371 | 21:00:12 19/10/2026 |
| 224 | SunX |
BCH/USDT | $276.90 | $559,016,103 | 21:00:09 19/10/2026 |
| 225 | WEEX |
NEAR/USDT | $4.94 | $557,761,120 | 20:57:17 19/10/2026 |
| 226 | CoinUp.io |
XRP/USDT | $1.30 | $553,157,011 | 20:57:10 19/10/2026 |
| 227 | YUBIT |
BTC/USDT | $82,106.43 | $551,898,091 | 20:57:16 19/10/2026 |
| 228 | OrangeX |
NEAR/USDT | $4.93 | $545,877,869 | 20:54:15 19/10/2026 |
| 229 | WEEX |
CL/USDT | $97.32 | $543,290,477 | 20:57:17 19/10/2026 |
| 230 | 4E |
BTC/USDT | $82,136.43 | $542,906,362 | 20:57:07 19/10/2026 |
| 231 | HyperPay Futures |
XAU/USDT | $4,156.64 | $538,925,834 | 21:00:17 19/10/2026 |
| 232 | Deepcoin |
SOL/USDT | $104.29 | $538,072,821 | 20:57:16 19/10/2026 |
| 233 | DigiFinex |
BTC/USDT | $82,154.91 | $537,078,358 | 20:57:11 19/10/2026 |
| 234 | BiKing |
ZEC/USDT | $1,127.29 | $533,606,013 | 21:00:16 19/10/2026 |
| 235 | Binance |
SPCX/USDT | $148.39 | $522,639,749 | 20:54:17 19/10/2026 |
| 236 | FameEX |
SNDK/USDT | $1,392.93 | $521,003,414 | 20:57:18 19/10/2026 |
| 237 | Toobit |
BTC/USDT | $82,140.50 | $520,777,546 | 20:57:12 19/10/2026 |
| 238 | UZX |
BTC/USDT | $82,154.92 | $509,756,228 | 20:57:11 19/10/2026 |
| 239 | OrangeX |
XAG/USDT | $57.35 | $508,263,309 | 20:54:15 19/10/2026 |
| 240 | Binance |
ETH/USDT | $2,405.80 | $506,213,772 | 20:56:42 19/10/2026 |
| 241 | CEEX exchange |
BTC/USDT | $82,013.78 | $500,950,199 | 21:00:08 19/10/2026 |
| 242 | FameEX |
BTC/USDT | $82,091.08 | $500,644,324 | 20:57:10 19/10/2026 |
| 243 | CEEX exchange |
UNI/USDT | $7.27 | $500,415,199 | 21:00:15 19/10/2026 |
| 244 | BitradeX |
ETH/USDT | $2,395.91 | $499,186,325 | 21:00:24 19/10/2026 |
| 245 | SunX |
DOGE/USDT | $0.07909 | $498,706,000 | 21:00:09 19/10/2026 |
| 246 | FameEX |
UNI/USDT | $7.30 | $498,510,011 | 20:57:18 19/10/2026 |
| 247 | CoinUp.io |
ORDI/USDT | $3.71 | $498,028,790 | 20:57:15 19/10/2026 |
| 248 | COINSPACE |
XRP/USDT | $1.30 | $494,973,060 | 21:00:09 19/10/2026 |
| 249 | Ulink |
DOGE/USDT | $0.07908 | $494,348,188 | 21:00:12 19/10/2026 |
| 250 | Zoomex |
XPL/USDT | $0.07692 | $491,988,324 | 20:57:17 19/10/2026 |
| 251 | CrypFine |
NEAR/USDT | $4.94 | $490,320,006 | 20:57:15 19/10/2026 |
| 252 | OrangeX |
XRP/USDT | $1.30 | $489,811,718 | 20:54:15 19/10/2026 |
| 253 |  BitGW Exchange |
BTC/USDT | $81,365.87 | $489,303,295 | 21:00:08 19/10/2026 |
| 254 | AstralX |
BTC/USDT | $82,107.93 | $488,763,630 | 20:57:15 19/10/2026 |
| 255 | CoinUp.io |
UNI/USDT | $7.30 | $488,184,378 | 20:57:15 19/10/2026 |
| 256 | CoinUp.io |
SNX/USDT | $0.2144 | $488,000,683 | 20:57:15 19/10/2026 |
| 257 | FameEX |
DOGE/USDT | $0.07911 | $487,926,255 | 20:57:18 19/10/2026 |
| 258 | Biconomy.com |
BTC/USDT | $82,150.41 | $487,333,376 | 20:57:07 19/10/2026 |
| 259 | BVOX |
XAU/USDT | $4,148.72 | $484,260,003 | 20:57:15 19/10/2026 |
| 260 |  BitTap |
BTC/USDT | $81,986.53 | $473,759,284 | 21:00:17 19/10/2026 |
| 261 | WEEX |
BTC/USDT | $82,136.44 | $473,585,020 | 20:57:08 19/10/2026 |
| 262 | Tapbit |
HYPE/USDT | $79.09 | $472,863,691 | 20:57:15 19/10/2026 |
| 263 | BVOX |
ETH/USDT | $2,409.73 | $469,603,579 | 20:57:15 19/10/2026 |
| 264 | Tapbit |
SOXL/USDT | $100.98 | $467,827,041 | 20:57:15 19/10/2026 |
| 265 | Tapbit |
ETH/USDT | $2,402.69 | $466,108,941 | 20:57:07 19/10/2026 |
| 266 | BiFinance |
ETH/USDT | $2,402.61 | $461,942,584 | 20:57:11 19/10/2026 |
| 267 | CoinUp.io |
DOGE/USDT | $0.07913 | $461,774,367 | 20:57:15 19/10/2026 |
| 268 | CoinUp.io |
WIF/USDT | $0.1985 | $461,489,302 | 20:57:10 19/10/2026 |
| 269 |  Gems Trade |
BTC/USDT | $82,024.95 | $459,381,577 | 21:00:09 19/10/2026 |
| 270 | CrypFine |
HYPE/USDT | $79.08 | $458,813,297 | 20:57:15 19/10/2026 |
| 271 | Ulink |
SOL/USDT | $104.17 | $458,657,928 | 21:00:12 19/10/2026 |
| 272 | BlockFin |
BTC/USDT | $82,103.44 | $456,259,521 | 20:57:15 19/10/2026 |
| 273 |  OKX |
BTC/USDT | $82,121.30 | $455,936,727 | 20:56:24 19/10/2026 |
| 274 |  LBank |
KORU/USDT | $12.21 | $455,727,853 | 20:57:16 19/10/2026 |
| 275 | CZR Exchange |
SOL/USDT | $104.09 | $453,692,597 | 21:00:16 19/10/2026 |
| 276 | Tapbit |
SKHY/USDT | $142.47 | $450,841,835 | 20:57:15 19/10/2026 |
| 277 | BASEKX |
BNB/USDT | $726.40 | $446,619,384 | 21:00:16 19/10/2026 |
| 278 | SunX |
SOL/USDT | $104.19 | $444,985,199 | 21:00:09 19/10/2026 |
| 279 | Binance |
MU/USDT | $915.91 | $443,655,033 | 20:54:17 19/10/2026 |
| 280 | Gate |
XAU/USDT | $4,156.10 | $443,465,269 | 20:54:20 19/10/2026 |
| 281 | BASEKX |
BTC/USDT | $81,986.07 | $438,703,963 | 21:00:16 19/10/2026 |
| 282 | CoinUp.io |
WLD/USDT | $0.5094 | $438,030,275 | 20:57:15 19/10/2026 |
| 283 | Binance |
BZ/USDT | $105.11 | $437,810,673 | 20:54:17 19/10/2026 |
| 284 | ASTX |
ZEC/USDT | $1,127.10 | $437,266,542 | 21:00:16 19/10/2026 |
| 285 | Bybit |
SOL/USDT | $104.17 | $436,886,548 | 20:54:16 19/10/2026 |
| 286 | Binance |
SKHY/USDT | $143.20 | $434,941,499 | 20:54:17 19/10/2026 |
| 287 | Biconomy.com |
ZEC/USDT | $1,132.83 | $433,930,131 | 20:57:15 19/10/2026 |
| 288 | Binance |
HYPE/USDT | $79.00 | $429,288,286 | 20:54:17 19/10/2026 |
| 289 | CEEX exchange |
SOL/USDT | $104.13 | $428,806,492 | 21:00:08 19/10/2026 |
| 290 | Koinbay |
ZEC/USDT | $1,136.70 | $427,066,727 | 20:54:17 19/10/2026 |
| 291 | BASEKX |
ZEC/USDT | $1,127.48 | $425,727,200 | 21:00:16 19/10/2026 |
| 292 | CoinUp.io |
ENA/USDT | $0.1869 | $425,294,195 | 20:57:15 19/10/2026 |
| 293 | AEGET |
ZEC/USDT | $1,127.19 | $424,525,371 | 21:00:16 19/10/2026 |
| 294 |  IMBX |
BTC/USDT | $81,971.65 | $423,927,242 | 21:00:17 19/10/2026 |
| 295 | idax exchange |
ZEC/USDT | $1,127.73 | $422,904,941 | 21:00:18 19/10/2026 |
| 296 | Blockfinex |
ZEC/USDT | $1,127.02 | $422,888,706 | 21:00:16 19/10/2026 |
| 297 | AlphaX |
ETH/USDT | $2,395.96 | $418,441,635 | 21:00:16 19/10/2026 |
| 298 | ASTX |
AAVE/USDT | $148.99 | $418,360,133 | 21:00:16 19/10/2026 |
| 299 | Tapbit |
KORU/USDT | $12.22 | $416,742,694 | 20:57:15 19/10/2026 |
| 300 | CoinUp.io |
ZRO/USDT | $1.83 | $416,560,323 | 20:57:15 19/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 19/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,887,055,047 với tỷ giá $82,113.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.