Tether USDt USDT
Xếp hạng #3
14:48:00 21/08/2026
Giá Tether USDt (USDT)
$0.9995 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.30 | $48,016,051,254 | 14:00:09 21/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.30 | $48,016,051,254 | 14:00:10 21/08/2026 |
| 3 |  Echobit |
BTC/USDT | $75,549.33 | $33,026,969,522 | 13:57:16 21/08/2026 |
| 4 |  Binance |
BTC/USDT | $75,435.59 | $25,762,399,188 | 13:54:16 21/08/2026 |
| 5 |  WEEX |
BTC/USDT | $75,556.37 | $20,794,591,745 | 13:57:17 21/08/2026 |
| 6 |  DigiFinex |
BTC/USDT | $75,551.26 | $19,949,856,670 | 14:00:16 21/08/2026 |
| 7 | Binance |
ETH/USDT | $2,369.39 | $18,490,238,992 | 13:54:16 21/08/2026 |
| 8 |  Tapbit |
BTC/USDT | $75,548.33 | $18,042,944,055 | 13:57:15 21/08/2026 |
| 9 |  Websea |
BTC/USDT | $75,538.93 | $15,462,154,228 | 13:57:17 21/08/2026 |
| 10 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 11 |  BVOX |
BTC/USDT | $75,549.27 | $14,424,329,413 | 13:57:15 21/08/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,368.95 | $14,289,771,342 | 14:00:15 21/08/2026 |
| 13 |  KCEX |
BTC/USDT | $75,556.82 | $14,119,788,674 | 13:57:15 21/08/2026 |
| 14 | Tapbit |
ETH/USDT | $2,370.64 | $13,712,331,738 | 13:57:15 21/08/2026 |
| 15 |  Ourbit |
BTC/USDT | $75,556.82 | $13,676,807,033 | 13:57:17 21/08/2026 |
| 16 | KCEX |
ETH/USDT | $2,371.17 | $12,897,816,295 | 13:57:15 21/08/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $75,556.37 | $12,434,907,363 | 13:57:18 21/08/2026 |
| 18 | SunX |
BTC/USDT | $75,551.26 | $11,922,311,037 | 14:00:18 21/08/2026 |
| 19 |  BitMart |
BTC/USDT | $75,578.45 | $11,010,849,600 | 14:00:16 21/08/2026 |
| 20 |  COINSPACE |
DOGE/USDT | $0.08315 | $10,786,699,453 | 14:00:10 21/08/2026 |
| 21 |  Bybit |
BTC/USDT | $75,465.12 | $10,484,809,760 | 13:54:16 21/08/2026 |
| 22 | BVOX |
ETH/USDT | $2,370.76 | $10,376,376,799 | 13:57:15 21/08/2026 |
| 23 |  BiKing |
BTC/USDT | $75,552.42 | $9,802,080,898 | 13:57:16 21/08/2026 |
| 24 |  MEXC |
BTC/USDT | $75,556.67 | $9,611,985,899 | 13:57:16 21/08/2026 |
| 25 |  Ekbit |
ETH/USDT | $2,368.55 | $8,988,699,724 | 14:00:16 21/08/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $75,396.23 | $8,875,954,001 | 13:51:15 21/08/2026 |
| 27 |  Pionex |
BTC/USDT | $75,549.17 | $8,833,661,423 | 13:57:15 21/08/2026 |
| 28 | Ourbit |
ETH/USDT | $2,371.29 | $7,463,920,024 | 13:57:17 21/08/2026 |
| 29 |  FameEX |
ETH/USDT | $2,371.17 | $7,207,337,279 | 13:57:20 21/08/2026 |
| 30 | BitMart |
ETH/USDT | $2,370.41 | $7,038,579,948 | 14:00:16 21/08/2026 |
| 31 | BiKing |
ETH/USDT | $2,370.80 | $6,870,806,958 | 13:57:16 21/08/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $75,428.12 | $6,614,034,515 | 13:51:15 21/08/2026 |
| 33 | Pionex |
ETH/USDT | $2,370.79 | $6,426,008,988 | 13:57:15 21/08/2026 |
| 34 |  Hotcoin |
BTC/USDT | $75,548.69 | $6,426,001,332 | 13:57:26 21/08/2026 |
| 35 |  CoinUp.io |
ETH/USDT | $2,370.79 | $6,394,494,595 | 13:57:17 21/08/2026 |
| 36 | CoinUp.io |
BTC/USDT | $75,549.33 | $6,381,265,560 | 13:57:17 21/08/2026 |
| 37 |  Bitget |
BTC/USDT | $75,457.32 | $6,329,303,056 | 13:54:15 21/08/2026 |
| 38 | WEEX |
ETH/USDT | $2,370.93 | $6,303,176,924 | 13:57:17 21/08/2026 |
| 39 |  Gate |
BTC/USDT | $75,459.42 | $6,252,536,503 | 13:54:20 21/08/2026 |
| 40 |  IBIT Global |
BTC/USDT | $75,545.38 | $6,251,829,523 | 14:00:17 21/08/2026 |
| 41 |  Deepcoin |
BTC/USDT | $75,551.23 | $6,221,856,823 | 13:57:15 21/08/2026 |
| 42 | BTCC |
BTC/USDT | $75,522.65 | $6,137,106,247 | 13:57:10 21/08/2026 |
| 43 |  Zoomex |
BTC/USDT | $73,681.89 | $6,087,435,978 | 13:57:24 21/08/2026 |
| 44 | WhiteBIT |
ETH/USDT | $2,377.70 | $6,072,550,817 | 13:51:15 21/08/2026 |
| 45 | Gate |
ETH/USDT | $2,370.12 | $5,902,784,535 | 13:54:20 21/08/2026 |
| 46 |  BitxEX |
USDC/USDT | $1.00 | $5,836,745,700 | 14:00:12 21/08/2026 |
| 47 | SunX |
WLD/USDT | $0.3715 | $5,821,123,425 | 14:00:09 21/08/2026 |
| 48 |  WOO X Pro |
BTC/USDT | $75,551.16 | $5,729,753,577 | 14:00:16 21/08/2026 |
| 49 |  4E |
NOT/USDT | $0.0004238 | $5,644,197,625 | 13:57:15 21/08/2026 |
| 50 |  OrangeX |
BTC/USDT | $75,550.57 | $5,583,640,539 | 13:57:15 21/08/2026 |
| 51 |  UZX |
BTC/USDT | $75,360.35 | $5,578,656,053 | 13:48:16 21/08/2026 |
| 52 |  Bitunix |
BTC/USDT | $75,556.57 | $5,542,763,412 | 13:57:16 21/08/2026 |
| 53 | Echobit |
ETH/USDT | $2,370.81 | $5,338,344,237 | 13:57:16 21/08/2026 |
| 54 |  HyperPay Futures |
BTC/USDT | $75,545.38 | $5,223,550,067 | 14:00:17 21/08/2026 |
| 55 | BTCC |
ETH/USDT | $2,370.55 | $5,093,152,923 | 13:57:15 21/08/2026 |
| 56 | TruBit Pro Exchange |
BTC/USDT | $75,551.16 | $5,072,841,666 | 14:00:15 21/08/2026 |
| 57 | WOO X Pro |
ETH/USDT | $2,368.72 | $4,923,537,733 | 14:00:16 21/08/2026 |
| 58 | Bybit |
ETH/USDT | $2,370.34 | $4,912,501,046 | 13:54:16 21/08/2026 |
| 59 | Pionex |
BTC/USDT | $75,580.32 | $4,797,892,236 | 13:57:12 21/08/2026 |
| 60 |  Toobit |
BTC/USDT | $75,556.37 | $4,729,483,167 | 13:57:17 21/08/2026 |
| 61 | x.me Exchange |
ETH/USDT | $2,370.79 | $4,713,153,487 | 13:57:18 21/08/2026 |
| 62 |  MGBX |
ETH/USDT | $2,370.80 | $4,634,233,564 | 13:57:16 21/08/2026 |
| 63 | SunX |
SUI/USDT | $0.7706 | $4,632,499,575 | 14:00:09 21/08/2026 |
| 64 |  CoinW |
BTC/USDT | $75,556.47 | $4,570,244,910 | 13:57:18 21/08/2026 |
| 65 | MEXC |
ETH/USDT | $2,371.29 | $4,512,285,888 | 13:57:16 21/08/2026 |
| 66 |  Batonex |
BTC/USDT | $75,555.66 | $4,413,561,770 | 14:00:16 21/08/2026 |
| 67 | FameEX |
BTC/USDT | $75,555.77 | $4,378,090,970 | 13:57:20 21/08/2026 |
| 68 | BitxEX |
BTC/USDT | $75,587.72 | $4,301,709,802 | 14:00:12 21/08/2026 |
| 69 | CoinW |
ETH/USDT | $2,370.79 | $4,240,462,987 | 13:57:18 21/08/2026 |
| 70 |  Picol |
BTC/USDT | $75,590.27 | $4,234,126,996 | 14:00:07 21/08/2026 |
| 71 | 4E |
PUMP/USDT | $0.003933 | $4,140,869,300 | 13:57:15 21/08/2026 |
| 72 | IBIT Global |
ETH/USDT | $2,368.70 | $3,990,204,975 | 14:00:17 21/08/2026 |
| 73 | Binance |
SNDK/USDT | $1,605.49 | $3,988,880,230 | 13:54:16 21/08/2026 |
| 74 | Binance |
USDC/USDT | $0.9999 | $3,879,818,966 | 13:56:52 21/08/2026 |
| 75 | Bitget |
ETH/USDT | $2,370.25 | $3,704,959,630 | 13:54:15 21/08/2026 |
| 76 |  Cofinex |
ETH/USDT | $2,368.90 | $3,704,829,840 | 14:00:15 21/08/2026 |
| 77 |  Bitbase |
BTC/USDT | $75,548.19 | $3,670,583,557 | 13:57:17 21/08/2026 |
| 78 | Toobit |
ETH/USDT | $2,370.95 | $3,591,134,028 | 13:57:17 21/08/2026 |
| 79 |  Hibt |
BTC/USDT | $75,575.11 | $3,551,027,904 | 13:57:18 21/08/2026 |
| 80 | Batonex |
ETH/USDT | $2,368.92 | $3,525,980,973 | 14:00:16 21/08/2026 |
| 81 |  AstralX |
XRP/USDT | $1.30 | $3,515,781,956 | 14:00:15 21/08/2026 |
| 82 | Websea |
ETH/USDT | $2,370.76 | $3,496,443,057 | 13:57:17 21/08/2026 |
| 83 | Hotcoin |
ETH/USDT | $2,371.24 | $3,465,520,544 | 13:57:26 21/08/2026 |
| 84 | Bitunix |
ETH/USDT | $2,371.17 | $3,405,605,043 | 13:57:16 21/08/2026 |
| 85 | MGBX |
BTC/USDT | $75,548.77 | $3,390,030,555 | 13:57:16 21/08/2026 |
| 86 | OrangeX |
ETH/USDT | $2,370.81 | $3,348,069,820 | 13:57:15 21/08/2026 |
| 87 | Bitbase |
ETH/USDT | $2,370.65 | $3,306,755,957 | 13:57:17 21/08/2026 |
| 88 | SunX |
UNI/USDT | $3.87 | $3,291,185,984 | 14:00:09 21/08/2026 |
| 89 | Ulink |
UNI/USDT | $3.87 | $3,291,185,984 | 14:00:10 21/08/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,368.88 | $3,284,196,975 | 14:00:16 21/08/2026 |
| 91 | CoinUp.io |
BTC/USDT | $75,571.93 | $3,276,086,966 | 13:57:12 21/08/2026 |
| 92 | Biconomy.com |
ETH/USDT | $2,371.11 | $3,261,162,469 | 13:51:15 21/08/2026 |
| 93 |  Bitrue |
BTC/USDT | $75,559.97 | $3,125,180,361 | 13:57:17 21/08/2026 |
| 94 | UZX |
ETH/USDT | $2,370.18 | $3,113,811,353 | 13:54:15 21/08/2026 |
| 95 | BTCC |
ETH/USDT | $2,371.42 | $3,075,253,981 | 13:57:10 21/08/2026 |
| 96 |  CEEX exchange |
BTC/USDT | $75,545.21 | $3,074,006,123 | 14:00:15 21/08/2026 |
| 97 |  OneEx |
BTC/USDT | $75,551.16 | $3,039,348,869 | 14:00:16 21/08/2026 |
| 98 | Tapbit |
XRP/USDT | $1.30 | $3,024,124,973 | 13:57:15 21/08/2026 |
| 99 | Binance |
XRP/USDT | $1.30 | $3,011,041,604 | 13:54:16 21/08/2026 |
| 100 | Ekbit |
BTC/USDT | $75,545.38 | $2,973,982,235 | 14:00:16 21/08/2026 |
| 101 |  CZR Exchange |
BTC/USDT | $75,554.96 | $2,967,272,630 | 14:00:17 21/08/2026 |
| 102 | Binance |
BTC/USDT | $75,578.13 | $2,877,141,025 | 13:56:52 21/08/2026 |
| 103 | 4E |
PEOPLE/USDT | $0.01098 | $2,867,963,255 | 13:57:15 21/08/2026 |
| 104 |  Koinbay |
BTC/USDT | $75,471.86 | $2,814,869,852 | 13:57:15 21/08/2026 |
| 105 |  AEGET |
BTC/USDT | $75,551.26 | $2,810,069,516 | 14:00:16 21/08/2026 |
| 106 |  idax exchange |
BTC/USDT | $75,551.16 | $2,720,481,532 | 14:00:18 21/08/2026 |
| 107 |  WHXEX |
BTC/USDT | $75,551.16 | $2,720,456,448 | 14:00:16 21/08/2026 |
| 108 |  Blockfinex |
BTC/USDT | $75,551.16 | $2,720,456,324 | 14:00:15 21/08/2026 |
| 109 | Koinbay |
ETH/USDT | $2,368.81 | $2,635,785,229 | 13:57:15 21/08/2026 |
| 110 | SunX |
BCH/USDT | $249.77 | $2,596,632,415 | 14:00:09 21/08/2026 |
| 111 | Ulink |
BCH/USDT | $249.77 | $2,596,632,415 | 14:00:10 21/08/2026 |
| 112 | Binance |
SOL/USDT | $90.17 | $2,593,048,079 | 13:54:16 21/08/2026 |
| 113 | Deepcoin |
ETH/USDT | $2,370.87 | $2,583,696,946 | 13:57:15 21/08/2026 |
| 114 | Tapbit |
SOL/USDT | $90.06 | $2,581,987,544 | 13:57:15 21/08/2026 |
| 115 | idax exchange |
ETH/USDT | $2,369.04 | $2,581,615,393 | 14:00:18 21/08/2026 |
| 116 | WHXEX |
ETH/USDT | $2,368.73 | $2,581,612,378 | 14:00:16 21/08/2026 |
| 117 | Blockfinex |
ETH/USDT | $2,368.72 | $2,581,606,916 | 14:00:15 21/08/2026 |
| 118 | 4E |
ENA/USDT | $0.1305 | $2,532,100,949 | 13:57:15 21/08/2026 |
| 119 | x.me Exchange |
BTC/USDT | $75,571.93 | $2,528,185,905 | 13:57:11 21/08/2026 |
| 120 | Ulink |
BTC/USDT | $66,509.26 | $2,489,380,427 | 14:00:25 21/08/2026 |
| 121 | CoinUp.io |
ETH/USDT | $2,371.91 | $2,424,973,976 | 13:57:12 21/08/2026 |
| 122 | COINSPACE |
XRP/USDT | $1.30 | $2,411,702,649 | 14:00:10 21/08/2026 |
| 123 | FameEX |
SNDK/USDT | $1,607.21 | $2,341,967,964 | 13:57:20 21/08/2026 |
| 124 | Ourbit |
SOL/USDT | $90.13 | $2,303,249,809 | 13:57:17 21/08/2026 |
| 125 | SunX |
NEAR/USDT | $1.84 | $2,278,666,295 | 14:00:09 21/08/2026 |
| 126 |  BiFinance |
BTC/USDT | $75,585.96 | $2,256,263,483 | 13:57:12 21/08/2026 |
| 127 | Hibt |
ETH/USDT | $2,371.75 | $2,225,426,529 | 13:57:18 21/08/2026 |
| 128 | OrangeX |
XRP/USDT | $1.30 | $2,209,707,683 | 13:57:15 21/08/2026 |
| 129 | Binance |
XAU/USDT | $4,566.86 | $2,203,530,697 | 13:54:16 21/08/2026 |
| 130 | CZR Exchange |
ETH/USDT | $2,369.14 | $2,198,764,464 | 14:00:17 21/08/2026 |
| 131 |  ApeX Omni |
BTC/USDT | $75,539.97 | $2,181,364,322 | 14:00:16 21/08/2026 |
| 132 |  CrypFine |
BTC/USDT | $75,558.67 | $2,146,524,629 | 13:57:15 21/08/2026 |
| 133 | Batonex |
SOL/USDT | $90.14 | $2,128,383,432 | 14:00:16 21/08/2026 |
| 134 |  CoinP |
BTC/USDT | $75,590.27 | $2,122,221,028 | 14:00:10 21/08/2026 |
| 135 | KCEX |
BTC/USDT | $75,575.11 | $2,094,097,906 | 13:57:10 21/08/2026 |
| 136 | DigiFinex |
SOL/USDT | $90.14 | $2,088,018,102 | 14:00:16 21/08/2026 |
| 137 | Binance |
SKHYNIX/USDT | $1,251.97 | $2,083,428,424 | 13:54:16 21/08/2026 |
| 138 |  Aster |
BTC/USDT | $75,427.44 | $2,005,071,156 | 13:54:15 21/08/2026 |
| 139 | OrangeX |
SOL/USDT | $90.12 | $1,978,872,731 | 13:57:15 21/08/2026 |
| 140 |  BingX |
BTC/USDT | $75,555.27 | $1,977,805,772 | 13:57:17 21/08/2026 |
| 141 | MEXC |
SOL/USDT | $90.12 | $1,953,559,124 | 13:57:16 21/08/2026 |
| 142 | BitxEX |
ETH/USDT | $2,369.88 | $1,937,660,800 | 14:00:12 21/08/2026 |
| 143 | 4E |
USDC/USDT | $1.00 | $1,917,413,926 | 13:57:07 21/08/2026 |
| 144 |  OneBullEx |
BTC/USDT | $75,551.16 | $1,913,613,776 | 14:00:16 21/08/2026 |
| 145 |  YUBIT |
USD1/USDT | $0.9994 | $1,894,896,548 | 13:57:10 21/08/2026 |
| 146 | SunX |
LINK/USDT | $10.97 | $1,884,480,274 | 14:00:09 21/08/2026 |
| 147 | Ulink |
LINK/USDT | $10.97 | $1,884,480,274 | 14:00:10 21/08/2026 |
| 148 | WEEX |
XRP/USDT | $1.30 | $1,879,666,057 | 13:57:17 21/08/2026 |
| 149 | BitxEX |
ETH/USDT | $2,368.87 | $1,859,846,831 | 14:00:20 21/08/2026 |
| 150 |  CoinChief |
ETH/USDT | $2,370.79 | $1,843,229,356 | 13:57:16 21/08/2026 |
| 151 |  BitradeX |
BTC/USDT | $75,549.07 | $1,823,045,520 | 13:57:15 21/08/2026 |
| 152 | Zoomex |
ETH/USDT | $2,370.92 | $1,820,841,309 | 13:57:24 21/08/2026 |
| 153 | Toobit |
SOL/USDT | $90.07 | $1,811,051,540 | 13:57:17 21/08/2026 |
| 154 | Deepcoin |
XRP/USDT | $1.30 | $1,801,797,893 | 13:57:15 21/08/2026 |
| 155 | MEXC |
SOXL/USDT | $124.98 | $1,766,285,319 | 13:54:16 21/08/2026 |
| 156 | Ekbit |
MORPHO/USDT | $2.26 | $1,746,169,792 | 14:00:16 21/08/2026 |
| 157 | SunX |
BTC/USDT | $75,585.78 | $1,741,841,838 | 14:00:09 21/08/2026 |
| 158 | Ulink |
BTC/USDT | $75,585.78 | $1,741,841,838 | 14:00:10 21/08/2026 |
| 159 |  BlockFin |
BTC/USDT | $75,466.08 | $1,738,389,164 | 13:54:15 21/08/2026 |
| 160 | Echobit |
XRP/USDT | $1.30 | $1,709,507,874 | 13:57:16 21/08/2026 |
| 161 |  PrimeXBT |
BTC/USDT | $75,578.35 | $1,693,795,783 | 14:00:16 21/08/2026 |
| 162 | OrangeX |
XAUT/USDT | $4,570.40 | $1,674,241,014 | 13:57:15 21/08/2026 |
| 163 | BingX |
GOLD(XAU)/USDT | $4,565.72 | $1,663,677,064 | 13:57:17 21/08/2026 |
| 164 | CrypFine |
ETH/USDT | $2,370.89 | $1,658,110,782 | 13:57:15 21/08/2026 |
| 165 | Batonex |
BTC/USDT | $75,590.77 | $1,657,522,175 | 14:00:09 21/08/2026 |
| 166 | Binance |
HYPE/USDT | $72.86 | $1,646,822,851 | 13:54:16 21/08/2026 |
| 167 | BlockFin |
BTC/USDT | $75,466.12 | $1,646,102,983 | 13:54:11 21/08/2026 |
| 168 | Hotcoin |
BTC/USDT | $75,472.01 | $1,642,208,764 | 13:57:14 21/08/2026 |
| 169 |  ASTX |
TAO/USDT | $218.85 | $1,626,828,547 | 14:00:16 21/08/2026 |
| 170 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,107,737 | 13:57:15 21/08/2026 |
| 171 | COINSPACE |
ADA/USDT | $0.2072 | $1,579,543,724 | 14:00:10 21/08/2026 |
| 172 | BVOX |
XRP/USDT | $1.30 | $1,569,910,349 | 13:57:15 21/08/2026 |
| 173 | Toobit |
XRP/USDT | $1.30 | $1,557,726,279 | 13:57:17 21/08/2026 |
| 174 | BitradeX |
ETH/USDT | $2,370.78 | $1,535,682,664 | 13:57:15 21/08/2026 |
| 175 | Gate |
BTC/USDT | $75,572.05 | $1,530,494,705 | 13:56:24 21/08/2026 |
| 176 | Gate |
SNDK/USDT | $1,604.14 | $1,505,772,860 | 13:54:20 21/08/2026 |
| 177 | Binance |
SPCX/USDT | $134.65 | $1,488,738,788 | 13:54:16 21/08/2026 |
| 178 | Ourbit |
XRP/USDT | $1.30 | $1,458,114,534 | 13:57:17 21/08/2026 |
| 179 | Binance |
ETH/USDT | $2,371.33 | $1,452,162,869 | 13:56:52 21/08/2026 |
| 180 | YUBIT |
BTC/USDT | $75,582.21 | $1,431,110,294 | 13:57:10 21/08/2026 |
| 181 | 4E |
BTC/USDT | $75,582.21 | $1,424,199,607 | 13:57:07 21/08/2026 |
| 182 | Bybit |
XRP/USDT | $1.30 | $1,417,307,187 | 13:54:16 21/08/2026 |
| 183 | BiKing |
SNDK/USDT | $1,607.12 | $1,408,742,877 | 13:57:16 21/08/2026 |
| 184 | KCEX |
SOL/USDT | $90.13 | $1,375,415,863 | 13:57:15 21/08/2026 |
| 185 | FameEX |
DOGE/USDT | $0.08322 | $1,371,973,537 | 13:57:20 21/08/2026 |
| 186 | CoinW |
SOL/USDT | $90.08 | $1,360,482,931 | 13:57:18 21/08/2026 |
| 187 |  Azbit |
BTC/USDT | $75,588.21 | $1,355,533,690 | 13:57:10 21/08/2026 |
| 188 | BVOX |
SOL/USDT | $90.12 | $1,350,795,174 | 13:57:15 21/08/2026 |
| 189 | DigiFinex |
BTC/USDT | $75,591.73 | $1,343,074,711 | 14:00:11 21/08/2026 |
| 190 | Binance |
SOXL/USDT | $124.97 | $1,341,635,486 | 13:54:16 21/08/2026 |
| 191 | UZX |
BTC/USDT | $75,451.36 | $1,337,219,834 | 13:54:07 21/08/2026 |
| 192 | MEXC |
XRP/USDT | $1.30 | $1,335,759,648 | 13:57:16 21/08/2026 |
| 193 | COINSPACE |
VET/USDT | $0.005247 | $1,335,147,355 | 14:00:10 21/08/2026 |
| 194 |  KTX |
BTC/USDT | $75,558.66 | $1,329,763,564 | 14:00:15 21/08/2026 |
| 195 | Websea |
SNDK/USDT | $1,606.72 | $1,329,121,160 | 13:57:17 21/08/2026 |
| 196 | Tapbit |
ETH/USDT | $2,371.72 | $1,322,560,364 | 13:57:11 21/08/2026 |
| 197 | Ourbit |
BTC/USDT | $75,580.27 | $1,318,763,128 | 13:57:10 21/08/2026 |
| 198 | BTCC |
XRP/USDT | $1.30 | $1,308,157,876 | 13:57:15 21/08/2026 |
| 199 | FameEX |
XAU/USDT | $4,565.67 | $1,307,180,236 | 13:57:20 21/08/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.30 | $1,291,437,265 | 14:00:16 21/08/2026 |
| 201 |  HTX |
BTC/USDT | $75,391.39 | $1,245,768,435 | 13:51:21 21/08/2026 |
| 202 | Aster |
ETH/USDT | $2,368.88 | $1,225,729,736 | 13:54:15 21/08/2026 |
| 203 | Bybit |
BTC/USDT | $75,480.36 | $1,212,612,631 | 13:54:09 21/08/2026 |
| 204 | FameEX |
SPCX/USDT | $134.59 | $1,199,984,659 | 13:57:20 21/08/2026 |
| 205 | Pionex |
SOL/USDT | $90.08 | $1,196,825,728 | 13:57:15 21/08/2026 |
| 206 | HTX |
ETH/USDT | $2,371.56 | $1,184,663,147 | 13:51:21 21/08/2026 |
| 207 | Biconomy.com |
BTC/USDT | $75,427.24 | $1,183,406,339 | 13:51:11 21/08/2026 |
| 208 | Binance |
KORU/USDT | $21.48 | $1,173,853,132 | 13:54:16 21/08/2026 |
| 209 | Deepcoin |
BTC/USDT | $75,582.15 | $1,172,464,745 | 13:57:07 21/08/2026 |
| 210 | Ekbit |
XRP/USDT | $1.30 | $1,158,431,904 | 14:00:16 21/08/2026 |
| 211 |  YEX |
BTC/USDT | $75,549.07 | $1,154,332,841 | 13:57:16 21/08/2026 |
| 212 | SunX |
ARB/USDT | $0.09192 | $1,148,374,466 | 14:00:09 21/08/2026 |
| 213 | Ulink |
ARB/USDT | $0.09192 | $1,148,374,466 | 14:00:10 21/08/2026 |
| 214 | MEXC |
XAU/USDT | $4,566.73 | $1,131,633,854 | 13:54:16 21/08/2026 |
| 215 | Pionex |
ETH/USDT | $2,372.18 | $1,124,191,148 | 13:57:12 21/08/2026 |
| 216 |  BitGW Exchange |
BTC/USDT | $75,602.07 | $1,123,253,823 | 14:00:08 21/08/2026 |
| 217 | BiKing |
BTC/USDT | $75,580.32 | $1,122,167,872 | 13:57:12 21/08/2026 |
| 218 | UZX |
UZX/USDT | $2.26 | $1,119,677,305 | 13:54:15 21/08/2026 |
| 219 | CoinP |
ETH/USDT | $2,369.81 | $1,115,723,773 | 14:00:10 21/08/2026 |
| 220 | CoinP |
BTC/USDT | $75,555.74 | $1,109,024,572 | 14:00:15 21/08/2026 |
| 221 |  Gems Trade |
BTC/USDT | $75,585.78 | $1,107,440,221 | 14:00:08 21/08/2026 |
| 222 |  OKX |
BTC/USDT | $75,571.65 | $1,107,375,956 | 13:56:23 21/08/2026 |
| 223 | Tapbit |
BTC/USDT | $75,580.32 | $1,107,278,380 | 13:57:11 21/08/2026 |
| 224 | 4E |
ADA/USDT | $0.2073 | $1,106,339,123 | 13:57:15 21/08/2026 |
| 225 | CEEX exchange |
ETH/USDT | $2,368.58 | $1,102,746,336 | 14:00:15 21/08/2026 |
| 226 |  BloFin |
BTC/USDT | $75,556.57 | $1,098,314,954 | 13:57:18 21/08/2026 |
| 227 |  LBank |
HYPE/USDT | $72.87 | $1,087,449,294 | 13:57:16 21/08/2026 |
| 228 |  BitTap |
BTC/USDT | $75,562.46 | $1,087,425,150 | 14:00:16 21/08/2026 |
| 229 |  KuCoin |
XBT/USDT | $75,464.52 | $1,072,054,069 | 13:54:19 21/08/2026 |
| 230 | MEXC |
BTC/USDT | $75,484.05 | $1,071,481,933 | 13:54:11 21/08/2026 |
| 231 | WEEX |
BTC/USDT | $75,580.48 | $1,071,056,351 | 13:57:08 21/08/2026 |
| 232 |  Bitbaby |
BTC/USDT | $75,555.56 | $1,061,338,330 | 14:00:16 21/08/2026 |
| 233 |  XXKK |
BTC/USDT | $75,575.85 | $1,057,167,212 | 13:57:11 21/08/2026 |
| 234 | BiKing |
XRP/USDT | $1.30 | $1,051,335,538 | 13:57:16 21/08/2026 |
| 235 | OrangeX |
BTC/USDT | $75,583.69 | $1,048,210,849 | 13:57:10 21/08/2026 |
| 236 | FameEX |
SOL/USDT | $90.06 | $1,011,761,843 | 13:57:20 21/08/2026 |
| 237 | Binance |
MU/USDT | $977.85 | $1,006,780,645 | 13:54:16 21/08/2026 |
| 238 | Picol |
ETH/USDT | $2,369.80 | $991,308,975 | 14:00:07 21/08/2026 |
| 239 | Binance |
XAG/USDT | $68.95 | $984,422,282 | 13:54:16 21/08/2026 |
| 240 |  BigONE |
BTC/USDT | $75,580.32 | $982,520,010 | 13:57:11 21/08/2026 |
| 241 |  Binance Alpha |
GRVT/USDT | $0.2748 | $978,086,661 | 13:56:51 21/08/2026 |
| 242 | WEEX |
SOL/USDT | $90.07 | $970,144,318 | 13:57:17 21/08/2026 |
| 243 | SunX |
OP/USDT | $0.09795 | $966,698,522 | 14:00:09 21/08/2026 |
| 244 | Toobit |
BTC/USDT | $75,580.47 | $965,473,883 | 13:57:08 21/08/2026 |
| 245 | OneBullEx |
BCH/USDT | $461.48 | $959,794,813 | 14:00:11 21/08/2026 |
| 246 | PrimeXBT |
ETH/USDT | $2,370.22 | $956,617,656 | 14:00:16 21/08/2026 |
| 247 |  BTSE |
BTC/USDT | $75,556.97 | $947,197,725 | 13:57:15 21/08/2026 |
| 248 | CoinW |
SNDK/USDT | $1,607.26 | $945,637,349 | 13:57:18 21/08/2026 |
| 249 | OrangeX |
HYPE/USDT | $72.86 | $941,388,412 | 13:57:15 21/08/2026 |
| 250 | OneBullEx |
SOL/USDT | $66.69 | $932,776,391 | 14:00:11 21/08/2026 |
| 251 | Binance |
ZEC/USDT | $599.53 | $930,102,415 | 13:54:16 21/08/2026 |
| 252 | SunX |
ETH/USDT | $2,369.80 | $926,502,334 | 14:00:09 21/08/2026 |
| 253 | Ulink |
ETH/USDT | $2,369.80 | $926,502,334 | 14:00:10 21/08/2026 |
| 254 |  SuperEx |
ORCL/USDT | $142.37 | $925,898,647 | 13:54:13 21/08/2026 |
| 255 | BloFin |
BTC/USDT | $75,326.01 | $925,884,692 | 13:45:11 21/08/2026 |
| 256 |  BITmarkets |
BTC/USDT | $75,552.24 | $922,687,629 | 14:00:15 21/08/2026 |
| 257 | CoinW |
BTC/USDT | $75,590.86 | $921,491,669 | 13:57:07 21/08/2026 |
| 258 | CrypFine |
BTC/USDT | $75,584.15 | $920,150,544 | 13:57:11 21/08/2026 |
| 259 | Hibt |
SOL/USDT | $90.12 | $915,440,421 | 13:57:18 21/08/2026 |
| 260 |  IMBX |
BTC/USDT | $75,551.26 | $901,618,072 | 14:00:15 21/08/2026 |
| 261 |  Aivora Exchange |
BTC/USDT | $75,555.66 | $901,038,500 | 14:00:16 21/08/2026 |
| 262 | Echobit |
BTC/USDT | $75,580.36 | $893,544,580 | 13:57:12 21/08/2026 |
| 263 | Deepcoin |
SOL/USDT | $90.08 | $889,749,895 | 13:57:15 21/08/2026 |
| 264 | KTX |
ETH/USDT | $2,370.87 | $882,146,011 | 14:00:15 21/08/2026 |
| 265 | Bybit |
SOL/USDT | $90.14 | $878,344,591 | 13:54:16 21/08/2026 |
| 266 | FameEX |
SUI/USDT | $0.7707 | $867,414,805 | 13:57:20 21/08/2026 |
| 267 | Deepcoin |
HYPE/USDT | $72.88 | $862,732,357 | 13:57:15 21/08/2026 |
| 268 | Binance |
DOGE/USDT | $0.08327 | $862,017,647 | 13:54:16 21/08/2026 |
| 269 | Batonex |
ETH/USDT | $2,369.85 | $861,787,237 | 14:00:09 21/08/2026 |
| 270 |  XT.COM |
BTC/USDT | $75,571.94 | $858,354,356 | 13:57:12 21/08/2026 |
| 271 | 4E |
DOGE/USDT | $0.08323 | $856,661,921 | 13:57:15 21/08/2026 |
| 272 | Biconomy.com |
ETH/USDT | $2,372.02 | $855,028,828 | 13:51:11 21/08/2026 |
| 273 | Ekbit |
BNB/USDT | $666.73 | $849,074,641 | 14:00:16 21/08/2026 |
| 274 | LBank |
BTC/USDT | $75,543.89 | $846,708,384 | 13:57:16 21/08/2026 |
| 275 | BiKing |
SOL/USDT | $90.07 | $846,043,201 | 13:57:16 21/08/2026 |
| 276 | YUBIT |
BTC/USDT | $75,548.57 | $843,131,708 | 13:57:15 21/08/2026 |
| 277 | Aivora Exchange |
ETH/USDT | $2,368.90 | $839,562,424 | 14:00:16 21/08/2026 |
| 278 | BTSE |
ETH/USDT | $2,371.32 | $833,628,224 | 13:57:15 21/08/2026 |
| 279 | DigiFinex |
DOGE/USDT | $0.08312 | $823,253,801 | 14:00:16 21/08/2026 |
| 280 | IBIT Global |
HYPE/USDT | $72.85 | $820,741,306 | 14:00:17 21/08/2026 |
| 281 | Binance |
SKHY/USDT | $166.61 | $819,071,744 | 13:54:16 21/08/2026 |
| 282 | Echobit |
XAU/USDT | $4,565.81 | $816,967,976 | 13:57:16 21/08/2026 |
| 283 | Bitbaby |
ETH/USDT | $2,369.50 | $814,242,362 | 14:00:16 21/08/2026 |
| 284 | Binance |
SNXX/USDT | $15.18 | $810,237,849 | 13:54:16 21/08/2026 |
| 285 | KuCoin |
ETH/USDT | $2,369.70 | $807,110,167 | 13:54:19 21/08/2026 |
| 286 | Binance |
ONG/USDT | $0.1155 | $806,488,566 | 13:54:16 21/08/2026 |
| 287 | BITmarkets |
ETH/USDT | $2,368.58 | $800,674,758 | 14:00:15 21/08/2026 |
| 288 | FameEX |
HYPE/USDT | $72.87 | $793,435,700 | 13:57:20 21/08/2026 |
| 289 | BingX |
ETH/USDT | $2,370.72 | $779,121,295 | 13:57:17 21/08/2026 |
| 290 | Deepcoin |
DOGE/USDT | $0.08322 | $778,896,995 | 13:57:15 21/08/2026 |
| 291 | FameEX |
BTC/USDT | $75,546.73 | $776,372,637 | 13:57:07 21/08/2026 |
| 292 | XT.COM |
ONG/USDT | $0.1152 | $768,725,741 | 13:57:42 21/08/2026 |
| 293 | OrangeX |
XAG/USDT | $68.92 | $755,252,844 | 13:57:15 21/08/2026 |
| 294 | IBIT Global |
XRP/USDT | $1.30 | $751,576,381 | 14:00:17 21/08/2026 |
| 295 | WEEX |
ETH/USDT | $2,371.72 | $747,354,340 | 13:57:08 21/08/2026 |
| 296 | SunX |
AAVE/USDT | $100.29 | $741,978,384 | 14:00:09 21/08/2026 |
| 297 | Tapbit |
USDC/USDT | $1.0000 | $736,296,696 | 13:57:11 21/08/2026 |
| 298 | BiKing |
XAU/USDT | $4,565.69 | $730,825,983 | 13:57:16 21/08/2026 |
| 299 | BVOX |
BTC/USDT | $75,582.21 | $728,781,978 | 13:57:12 21/08/2026 |
| 300 | CoinW |
HYPE/USDT | $72.88 | $728,231,504 | 13:57:18 21/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 21/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,016,051,254 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.