Tether USDt USDT
Xếp hạng #3
20:03:00 02/07/2026
Giá Tether USDt (USDT)
$0.9988 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $61,179.61 | $17,101,261,247 | 18:54:17 02/07/2026 |
| 2 |  Tapbit |
BTC/USDT | $61,155.43 | $14,478,711,600 | 18:57:15 02/07/2026 |
| 3 |  BTCC |
BTC/USDT | $61,191.29 | $13,850,204,502 | 18:57:15 02/07/2026 |
| 4 |  WEEX |
BTC/USDT | $61,154.33 | $13,581,255,985 | 18:57:16 02/07/2026 |
| 5 |  DigiFinex |
BTC/USDT | $61,210.36 | $13,496,985,422 | 19:00:16 02/07/2026 |
| 6 |  Deepcoin |
BTC/USDT | $61,154.91 | $13,467,618,178 | 18:57:15 02/07/2026 |
| 7 |  BVOX |
BTC/USDT | $61,157.83 | $9,629,459,985 | 18:57:15 02/07/2026 |
| 8 |  4E |
NOT/USDT | $0.0003875 | $9,586,561,589 | 18:57:15 02/07/2026 |
| 9 |  Echobit |
BTC/USDT | $61,144.74 | $9,537,117,950 | 18:57:16 02/07/2026 |
| 10 | Binance |
ETH/USDT | $1,648.57 | $9,522,299,203 | 18:54:17 02/07/2026 |
| 11 |  Ourbit |
BTC/USDT | $61,144.74 | $9,480,005,033 | 18:57:16 02/07/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $61,192.37 | $9,305,751,307 | 18:57:17 02/07/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $1,645.91 | $9,199,492,627 | 19:00:15 02/07/2026 |
| 14 |  CoinW |
BTC/USDT | $61,134.38 | $8,928,642,379 | 18:57:19 02/07/2026 |
| 15 |  Ju.com |
BTC/USDT | $61,196.28 | $8,865,789,738 | 19:00:16 02/07/2026 |
| 16 | Tapbit |
ETH/USDT | $1,645.29 | $7,724,980,040 | 18:57:15 02/07/2026 |
| 17 |  Bitunix |
BTC/USDT | $61,170.41 | $7,166,757,508 | 18:57:16 02/07/2026 |
| 18 |  Toobit |
BTC/USDT | $61,151.73 | $7,151,638,250 | 18:57:17 02/07/2026 |
| 19 | CoinW |
BTC/USDT | $61,207.79 | $6,972,226,990 | 18:51:10 02/07/2026 |
| 20 |  Gate |
BTC/USDT | $61,138.95 | $6,825,493,427 | 18:57:19 02/07/2026 |
| 21 |  FameEX |
ETH/USDT | $1,644.84 | $6,626,283,291 | 18:57:17 02/07/2026 |
| 22 |  Bybit |
BTC/USDT | $61,179.39 | $6,527,006,972 | 18:54:16 02/07/2026 |
| 23 |  Pionex |
BTC/USDT | $61,144.64 | $6,334,696,853 | 18:57:16 02/07/2026 |
| 24 |  BiKing |
BTC/USDT | $61,207.93 | $6,257,053,928 | 19:00:17 02/07/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $61,175.65 | $6,184,007,688 | 18:51:15 02/07/2026 |
| 26 | Gate |
ETH/USDT | $1,644.84 | $5,584,000,334 | 18:57:19 02/07/2026 |
| 27 | Ju.com |
ETH/USDT | $1,645.76 | $5,476,355,440 | 19:00:16 02/07/2026 |
| 28 |  MEXC |
BTC/USDT | $61,144.64 | $5,339,581,072 | 18:57:16 02/07/2026 |
| 29 | BVOX |
ETH/USDT | $1,644.92 | $5,339,201,196 | 18:57:15 02/07/2026 |
| 30 | BTCC |
ETH/USDT | $1,644.72 | $5,005,445,394 | 18:57:15 02/07/2026 |
| 31 | Toobit |
ETH/USDT | $1,644.81 | $4,901,735,646 | 18:57:17 02/07/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $61,182.41 | $4,900,660,456 | 18:54:16 02/07/2026 |
| 33 | CoinUp.io |
ETH/USDT | $1,649.41 | $4,878,756,411 | 18:54:16 02/07/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $61,220.52 | $4,758,271,085 | 19:03:17 02/07/2026 |
| 35 | Deepcoin |
ETH/USDT | $1,644.91 | $4,748,770,159 | 18:57:15 02/07/2026 |
| 36 |  SunX |
BTC/USDT | $61,198.18 | $4,675,228,486 | 19:00:18 02/07/2026 |
| 37 | FameEX |
BTC/USDT | $61,154.11 | $4,590,814,751 | 18:57:17 02/07/2026 |
| 38 |  OrangeX |
BTC/USDT | $61,171.61 | $4,429,419,543 | 18:57:15 02/07/2026 |
| 39 |  Ekbit |
ETH/USDT | $1,643.85 | $4,181,441,578 | 18:57:40 02/07/2026 |
| 40 |  IBIT Global |
BTC/USDT | $61,213.56 | $4,102,857,784 | 19:00:17 02/07/2026 |
| 41 |  COINSPACE |
DOGE/USDT | $0.07405 | $4,054,669,759 | 19:00:07 02/07/2026 |
| 42 |  KCEX |
BTC/USDT | $61,155.93 | $3,972,849,705 | 18:57:15 02/07/2026 |
| 43 |  MGBX |
BTC/USDT | $61,155.71 | $3,962,088,809 | 18:57:16 02/07/2026 |
| 44 | SunX |
WLD/USDT | $0.3788 | $3,908,314,199 | 19:00:09 02/07/2026 |
| 45 | Ourbit |
ETH/USDT | $1,644.72 | $3,827,354,719 | 18:57:16 02/07/2026 |
| 46 |  Bitget |
BTC/USDT | $61,174.60 | $3,772,571,908 | 18:54:16 02/07/2026 |
| 47 |  UZX |
BTC/USDT | $61,143.15 | $3,742,021,723 | 18:57:15 02/07/2026 |
| 48 | Deepcoin |
SOL/USDT | $82.19 | $3,619,678,993 | 18:57:15 02/07/2026 |
| 49 | TruBit Pro Exchange |
BTC/USDT | $61,199.28 | $3,619,339,044 | 19:00:15 02/07/2026 |
| 50 | Pionex |
ETH/USDT | $1,644.54 | $3,617,603,338 | 18:57:16 02/07/2026 |
| 51 | BiKing |
ETH/USDT | $1,645.96 | $3,463,046,426 | 19:00:17 02/07/2026 |
| 52 | WEEX |
ETH/USDT | $1,644.80 | $3,388,729,829 | 18:57:16 02/07/2026 |
| 53 |  Hibt |
BTC/USDT | $61,210.48 | $3,339,744,467 | 18:54:18 02/07/2026 |
| 54 |  Tebbit |
ETH/USDT | $1,646.02 | $3,287,862,235 | 19:00:18 02/07/2026 |
| 55 | Tapbit |
SOL/USDT | $82.19 | $3,186,143,546 | 18:57:15 02/07/2026 |
| 56 |  Batonex |
BTC/USDT | $61,196.18 | $3,147,864,940 | 19:00:16 02/07/2026 |
| 57 | Binance |
SOL/USDT | $82.34 | $3,029,731,903 | 18:54:17 02/07/2026 |
| 58 |  Zoomex |
BTC/USDT | $60,054.36 | $2,992,841,998 | 18:57:15 02/07/2026 |
| 59 |  Ulink |
BTC/USDT | $66,460.80 | $2,968,240,330 | 19:00:19 02/07/2026 |
| 60 | x.me Exchange |
ETH/USDT | $1,644.84 | $2,888,982,474 | 18:57:17 02/07/2026 |
| 61 | BTCC |
BTC/USDT | $61,219.21 | $2,804,096,193 | 18:57:10 02/07/2026 |
| 62 | Ourbit |
SOL/USDT | $82.18 | $2,687,647,880 | 18:57:16 02/07/2026 |
| 63 |  Websea |
BTC/USDT | $61,044.76 | $2,639,632,989 | 18:57:17 02/07/2026 |
| 64 | OrangeX |
ETH/USDT | $1,645.24 | $2,566,937,802 | 18:57:15 02/07/2026 |
| 65 | Pionex |
BTC/USDT | $61,189.29 | $2,483,938,950 | 18:57:11 02/07/2026 |
| 66 | Ekbit |
MORPHO/USDT | $2.13 | $2,447,208,693 | 18:57:40 02/07/2026 |
| 67 |  WOO X Pro |
BTC/USDT | $61,198.28 | $2,437,451,292 | 19:00:16 02/07/2026 |
| 68 | CoinW |
ETH/USDT | $1,643.69 | $2,383,347,866 | 18:57:19 02/07/2026 |
| 69 | Echobit |
ETH/USDT | $1,644.55 | $2,315,595,024 | 18:57:16 02/07/2026 |
| 70 |  Bitbase |
BTC/USDT | $61,179.15 | $2,256,358,028 | 18:48:17 02/07/2026 |
| 71 | Bybit |
ETH/USDT | $1,649.22 | $2,243,849,603 | 18:54:16 02/07/2026 |
| 72 | FameEX |
SOL/USDT | $82.20 | $2,234,302,452 | 18:57:17 02/07/2026 |
| 73 |  BiFinance |
BTC/USDT | $61,207.13 | $2,229,111,945 | 18:57:09 02/07/2026 |
| 74 |  BitxEX |
USDC/USDT | $0.9998 | $2,226,467,870 | 19:01:05 02/07/2026 |
| 75 |  KTX |
M/USDT | $1.51 | $2,218,709,335 | 19:00:15 02/07/2026 |
| 76 |  Coinlocally |
BTC/USDT | $61,152.63 | $2,207,942,042 | 18:57:16 02/07/2026 |
| 77 | UZX |
ETH/USDT | $1,644.84 | $2,200,041,061 | 18:57:15 02/07/2026 |
| 78 | Binance |
USDC/USDT | $0.9998 | $2,193,908,913 | 18:56:42 02/07/2026 |
| 79 |  Picol |
BTC/USDT | $61,221.30 | $2,192,995,864 | 19:00:08 02/07/2026 |
| 80 | DigiFinex |
SOL/USDT | $82.10 | $2,187,843,540 | 19:00:16 02/07/2026 |
| 81 | OrangeX |
SOL/USDT | $82.22 | $2,185,064,254 | 18:57:15 02/07/2026 |
| 82 |  Bitrue |
BTC/USDT | $61,174.23 | $2,135,721,868 | 18:57:17 02/07/2026 |
| 83 | Batonex |
SOL/USDT | $82.11 | $2,078,551,248 | 19:00:16 02/07/2026 |
| 84 | IBIT Global |
ETH/USDT | $1,645.92 | $2,028,757,666 | 19:00:17 02/07/2026 |
| 85 | KCEX |
ETH/USDT | $1,645.03 | $2,020,613,484 | 18:57:15 02/07/2026 |
| 86 | DigiFinex |
ETH/USDT | $1,646.07 | $2,014,030,802 | 19:00:16 02/07/2026 |
| 87 | CoinUp.io |
BTC/USDT | $61,211.94 | $1,988,308,865 | 18:54:11 02/07/2026 |
| 88 |  OneEx |
BTC/USDT | $61,198.28 | $1,967,619,151 | 19:00:15 02/07/2026 |
| 89 | SunX |
XRP/USDT | $1.08 | $1,961,726,640 | 19:00:09 02/07/2026 |
| 90 | Ulink |
XRP/USDT | $1.08 | $1,961,726,640 | 19:00:09 02/07/2026 |
| 91 |  CZR Exchange |
BTC/USDT | $61,212.36 | $1,955,228,105 | 19:00:17 02/07/2026 |
| 92 | KTX |
LAB/USDT | $9.12 | $1,954,752,220 | 19:00:15 02/07/2026 |
| 93 | Batonex |
ETH/USDT | $1,645.98 | $1,953,367,782 | 19:00:16 02/07/2026 |
| 94 |  idax exchange |
BTC/USDT | $61,222.33 | $1,920,907,967 | 19:00:22 02/07/2026 |
| 95 |  Blockfinex |
BTC/USDT | $61,196.18 | $1,920,623,517 | 19:00:15 02/07/2026 |
| 96 |  WHXEX |
BTC/USDT | $61,196.18 | $1,920,622,371 | 19:00:16 02/07/2026 |
| 97 | Biconomy.com |
ETH/USDT | $1,645.90 | $1,907,295,716 | 18:51:15 02/07/2026 |
| 98 | WEEX |
SOL/USDT | $82.19 | $1,891,348,105 | 18:57:16 02/07/2026 |
| 99 | MGBX |
ETH/USDT | $1,645.02 | $1,852,387,699 | 18:57:16 02/07/2026 |
| 100 | Bitunix |
ETH/USDT | $1,645.22 | $1,838,160,250 | 18:57:16 02/07/2026 |
| 101 | MEXC |
SOL/USDT | $82.17 | $1,810,911,256 | 18:57:16 02/07/2026 |
| 102 | Binance |
SOXL/USDT | $217.26 | $1,755,289,338 | 18:54:17 02/07/2026 |
| 103 | SunX |
BTC/USDT | $61,217.09 | $1,752,781,331 | 19:00:09 02/07/2026 |
| 104 | Ulink |
BTC/USDT | $61,217.09 | $1,752,781,331 | 19:00:09 02/07/2026 |
| 105 |  IMBX |
BTC/USDT | $61,196.18 | $1,697,808,167 | 19:00:17 02/07/2026 |
| 106 | Ourbit |
BTC/USDT | $61,223.57 | $1,676,879,862 | 18:48:10 02/07/2026 |
| 107 |  WhiteBIT |
BTC/USDT | $61,187.89 | $1,653,969,431 | 18:57:15 02/07/2026 |
| 108 |  PrimeXBT |
BTC/USDT | $61,268.39 | $1,650,424,636 | 19:00:16 02/07/2026 |
| 109 | Bitbase |
ETH/USDT | $1,645.49 | $1,648,000,026 | 18:48:17 02/07/2026 |
| 110 | 4E |
PUMP/USDT | $0.001569 | $1,646,632,657 | 18:57:15 02/07/2026 |
| 111 | Binance |
MU/USDT | $1,020.39 | $1,644,388,126 | 18:54:17 02/07/2026 |
| 112 |  Koinbay |
BTC/USDT | $95,261.13 | $1,637,184,484 | 18:18:15 02/07/2026 |
| 113 | BitxEX |
BTC/USDT | $61,273.37 | $1,632,340,069 | 19:01:05 02/07/2026 |
| 114 |  BitMart |
ETH/USDT | $1,643.69 | $1,630,645,560 | 18:57:16 02/07/2026 |
| 115 | BVOX |
SOL/USDT | $82.20 | $1,597,180,488 | 18:57:15 02/07/2026 |
| 116 | Binance |
XAU/USDT | $4,068.24 | $1,596,930,915 | 18:54:17 02/07/2026 |
| 117 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,269,477 | 18:57:15 02/07/2026 |
| 118 | Binance |
BTC/USDT | $61,171.00 | $1,571,978,939 | 18:56:42 02/07/2026 |
| 119 | MEXC |
ETH/USDT | $1,644.72 | $1,567,058,618 | 18:57:16 02/07/2026 |
| 120 | Hibt |
ETH/USDT | $1,650.05 | $1,566,340,907 | 18:54:18 02/07/2026 |
| 121 |  CrypFine |
BTC/USDT | $61,187.83 | $1,563,568,301 | 18:51:15 02/07/2026 |
| 122 | WOO X Pro |
ETH/USDT | $1,645.81 | $1,553,663,124 | 19:00:16 02/07/2026 |
| 123 |  AstralX |
XRP/USDT | $1.08 | $1,552,054,803 | 19:00:17 02/07/2026 |
| 124 | CoinW |
SOL/USDT | $82.03 | $1,548,796,381 | 18:57:19 02/07/2026 |
| 125 | Koinbay |
ETH/USDT | $3,337.62 | $1,537,508,183 | 18:18:15 02/07/2026 |
| 126 |  Cofinex |
ETH/USDT | $1,647.93 | $1,505,828,834 | 19:00:15 02/07/2026 |
| 127 | Bitget |
ETH/USDT | $1,649.11 | $1,503,301,527 | 18:54:16 02/07/2026 |
| 128 | Ekbit |
BTC/USDT | $61,128.74 | $1,497,094,982 | 18:57:40 02/07/2026 |
| 129 |  CoinP |
BTC/USDT | $61,222.35 | $1,488,715,591 | 19:00:16 02/07/2026 |
| 130 | Websea |
ETH/USDT | $1,642.11 | $1,485,843,906 | 18:57:17 02/07/2026 |
| 131 | CoinUp.io |
ETH/USDT | $1,649.69 | $1,442,041,768 | 18:54:11 02/07/2026 |
| 132 | SunX |
NEAR/USDT | $1.94 | $1,434,682,462 | 19:00:09 02/07/2026 |
| 133 |  CoinChief |
ETH/USDT | $1,644.22 | $1,421,976,078 | 18:57:16 02/07/2026 |
| 134 | Binance |
SPCX/USDT | $158.95 | $1,420,970,946 | 18:54:17 02/07/2026 |
| 135 | WhiteBIT |
ETH/USDT | $1,645.86 | $1,418,083,068 | 18:57:15 02/07/2026 |
| 136 | idax exchange |
ETH/USDT | $1,646.71 | $1,414,259,745 | 19:00:22 02/07/2026 |
| 137 | WHXEX |
ETH/USDT | $1,645.76 | $1,414,152,359 | 19:00:16 02/07/2026 |
| 138 | Blockfinex |
ETH/USDT | $1,645.76 | $1,414,150,421 | 19:00:15 02/07/2026 |
| 139 |  BingX |
BTC/USDT | $61,149.71 | $1,402,357,106 | 18:57:17 02/07/2026 |
| 140 | SunX |
SUI/USDT | $0.7400 | $1,391,505,857 | 19:00:09 02/07/2026 |
| 141 | KCEX |
BTC/USDT | $61,207.11 | $1,384,176,427 | 18:57:10 02/07/2026 |
| 142 | Pionex |
SOL/USDT | $82.18 | $1,335,391,191 | 18:57:16 02/07/2026 |
| 143 | FameEX |
MU/USDT | $1,019.47 | $1,330,288,731 | 18:57:17 02/07/2026 |
| 144 | Binance |
SNDK/USDT | $1,992.66 | $1,308,175,717 | 18:54:17 02/07/2026 |
| 145 | KTX |
AERGO/USDT | $0.02953 | $1,303,182,527 | 19:00:15 02/07/2026 |
| 146 | Coinlocally |
ETH/USDT | $1,645.01 | $1,298,652,883 | 18:57:16 02/07/2026 |
| 147 | BTCC |
ETH/USDT | $1,650.20 | $1,288,959,558 | 18:57:10 02/07/2026 |
| 148 | x.me Exchange |
BTC/USDT | $61,203.09 | $1,279,080,341 | 18:57:08 02/07/2026 |
| 149 |  OneBullEx |
BTC/USDT | $61,212.36 | $1,277,126,533 | 19:00:16 02/07/2026 |
| 150 | SunX |
BCH/USDT | $216.02 | $1,266,812,374 | 19:00:09 02/07/2026 |
| 151 | Ulink |
BCH/USDT | $216.02 | $1,266,812,374 | 19:00:09 02/07/2026 |
| 152 | Binance |
XAG/USDT | $60.02 | $1,263,242,888 | 18:54:17 02/07/2026 |
| 153 |  BitradeX |
BTC/USDT | $61,144.74 | $1,253,204,766 | 18:57:15 02/07/2026 |
| 154 |  Binance Alpha |
ARX/USDT | $0.2157 | $1,213,417,780 | 18:56:54 02/07/2026 |
| 155 |  BitGW Exchange |
BTC/USDT | $61,220.59 | $1,189,480,780 | 19:00:11 02/07/2026 |
| 156 | Bybit |
SOL/USDT | $82.28 | $1,186,310,786 | 18:54:16 02/07/2026 |
| 157 |  OKX |
BTC/USDT | $61,201.53 | $1,178,838,875 | 18:56:53 02/07/2026 |
| 158 |  Gems Trade |
BTC/USDT | $61,211.65 | $1,177,167,542 | 18:54:13 02/07/2026 |
| 159 | FameEX |
BTC/USDT | $61,087.87 | $1,177,052,571 | 18:57:11 02/07/2026 |
| 160 | COINSPACE |
ADA/USDT | $0.1594 | $1,158,722,502 | 19:00:07 02/07/2026 |
| 161 | FameEX |
SPCX/USDT | $158.67 | $1,153,706,482 | 18:57:17 02/07/2026 |
| 162 | CZR Exchange |
ETH/USDT | $1,646.09 | $1,144,747,693 | 19:00:17 02/07/2026 |
| 163 | OrangeX |
XAUT/USDT | $4,067.72 | $1,136,994,400 | 18:57:15 02/07/2026 |
| 164 | Binance |
SKHYNIX/USDT | $1,476.07 | $1,123,085,210 | 18:54:17 02/07/2026 |
| 165 |  Hotcoin |
BTC/USDT | $61,147.56 | $1,119,003,452 | 18:57:17 02/07/2026 |
| 166 | KCEX |
SOL/USDT | $82.19 | $1,099,661,434 | 18:57:15 02/07/2026 |
| 167 |  Aster |
BTC/USDT | $61,174.40 | $1,095,390,148 | 18:54:15 02/07/2026 |
| 168 |  ASTX |
TAO/USDT | $211.94 | $1,083,107,742 | 19:00:16 02/07/2026 |
| 169 | 4E |
USDC/USDT | $1.0000 | $1,082,702,192 | 18:57:11 02/07/2026 |
| 170 | Ju.com |
JU/USDT | $10.85 | $1,072,409,066 | 19:00:07 02/07/2026 |
| 171 | BingX |
GOLD(XAU)/USDT | $4,067.42 | $1,069,419,172 | 18:57:17 02/07/2026 |
| 172 | FameEX |
SNDK/USDT | $1,991.29 | $1,062,144,197 | 18:57:17 02/07/2026 |
| 173 |  HTX |
BTC/USDT | $61,161.43 | $1,057,094,417 | 18:54:17 02/07/2026 |
| 174 | BiKing |
SOL/USDT | $82.10 | $1,048,959,272 | 19:00:17 02/07/2026 |
| 175 | Bybit |
BTC/USDT | $61,213.97 | $1,036,385,063 | 18:54:11 02/07/2026 |
| 176 | Gate |
BTC/USDT | $61,289.23 | $1,020,588,414 | 18:59:54 02/07/2026 |
| 177 | HTX |
ETH/USDT | $1,649.17 | $1,014,705,461 | 18:54:17 02/07/2026 |
| 178 | Zoomex |
ETH/USDT | $1,644.83 | $1,010,872,508 | 18:57:15 02/07/2026 |
| 179 | IMBX |
ETH/USDT | $1,645.72 | $1,007,813,760 | 19:00:17 02/07/2026 |
| 180 | Binance |
NFP/USDT | $0.008016 | $994,089,029 | 15:30:17 02/07/2026 |
| 181 |  BTSE |
BTC/USDT | $61,180.79 | $979,779,499 | 18:54:15 02/07/2026 |
| 182 | Binance |
TAIKO/USDT | $0.1581 | $975,169,729 | 18:54:17 02/07/2026 |
| 183 | CoinW |
SOXL/USDT | $217.08 | $964,208,975 | 18:57:19 02/07/2026 |
| 184 | OneBullEx |
BCH/USDT | $461.09 | $958,988,501 | 19:00:08 02/07/2026 |
| 185 |  BITmarkets |
BTC/USDT | $61,192.09 | $958,919,272 | 19:00:16 02/07/2026 |
| 186 | Toobit |
BTC/USDT | $61,201.53 | $955,613,431 | 18:57:08 02/07/2026 |
| 187 | CrypFine |
ETH/USDT | $1,646.20 | $947,938,339 | 18:51:15 02/07/2026 |
| 188 |  BlockFin |
BTC/USDT | $61,222.32 | $947,585,475 | 19:00:07 02/07/2026 |
| 189 |  Azbit |
BTC/USDT | $61,201.45 | $945,305,441 | 18:54:11 02/07/2026 |
| 190 | SunX |
ETH/USDT | $1,646.95 | $936,251,936 | 19:00:09 02/07/2026 |
| 191 | Ulink |
ETH/USDT | $1,646.95 | $936,251,936 | 19:00:09 02/07/2026 |
| 192 |  ApeX Omni |
BTC/USDT | $61,212.83 | $932,599,707 | 19:03:16 02/07/2026 |
| 193 | OneBullEx |
SOL/USDT | $66.63 | $931,992,776 | 19:00:08 02/07/2026 |
| 194 | FameEX |
XAU/USDT | $4,067.49 | $930,485,378 | 18:57:17 02/07/2026 |
| 195 | Gate |
SOL/USDT | $82.15 | $926,513,378 | 18:57:19 02/07/2026 |
| 196 | 4E |
ENA/USDT | $0.07701 | $923,040,343 | 18:57:15 02/07/2026 |
| 197 | Toobit |
SOL/USDT | $82.20 | $921,176,813 | 18:57:17 02/07/2026 |
| 198 | OrangeX |
XAG/USDT | $59.95 | $913,213,984 | 18:57:15 02/07/2026 |
| 199 | Batonex |
BTC/USDT | $61,223.75 | $899,976,993 | 19:00:11 02/07/2026 |
| 200 |  CoinMy |
BTC/USDT | $61,191.69 | $892,165,642 | 19:00:16 02/07/2026 |
| 201 |  Aivora Exchange |
BTC/USDT | $61,193.69 | $887,104,854 | 19:00:16 02/07/2026 |
| 202 |  CEEX exchange |
BTC/USDT | $61,191.96 | $879,763,864 | 19:00:16 02/07/2026 |
| 203 | PrimeXBT |
ETH/USDT | $1,647.86 | $876,075,388 | 19:00:16 02/07/2026 |
| 204 | Koinbay |
SOL/USDT | $184.38 | $868,172,106 | 18:18:15 02/07/2026 |
| 205 | Binance |
KORU/USDT | $563.43 | $860,203,506 | 18:54:17 02/07/2026 |
| 206 | CoinW |
XAU/USDT | $4,067.57 | $860,026,171 | 18:57:19 02/07/2026 |
| 207 |  LBank |
SOXL/USDT | $217.20 | $849,672,419 | 18:57:17 02/07/2026 |
| 208 | Hibt |
SOL/USDT | $82.35 | $849,497,457 | 18:54:18 02/07/2026 |
| 209 | MEXC |
BTC/USDT | $61,206.81 | $845,864,113 | 18:57:09 02/07/2026 |
| 210 | Ju.com |
SOL/USDT | $82.09 | $845,793,930 | 19:00:16 02/07/2026 |
| 211 |  XXKK |
BTC/USDT | $61,230.60 | $841,271,468 | 19:00:07 02/07/2026 |
| 212 | DigiFinex |
BTC/USDT | $61,264.14 | $840,581,782 | 19:00:09 02/07/2026 |
| 213 | WEEX |
BTC/USDT | $61,193.10 | $838,953,612 | 18:57:11 02/07/2026 |
| 214 | BlockFin |
BTC/USDT | $61,198.78 | $836,837,079 | 19:00:16 02/07/2026 |
| 215 | Hotcoin |
BTC/USDT | $61,205.31 | $831,383,611 | 18:53:56 02/07/2026 |
| 216 | CoinW |
XAG/USDT | $59.95 | $828,112,485 | 18:57:19 02/07/2026 |
| 217 |  KuCoin |
XBT/USDT | $61,186.29 | $825,807,863 | 18:57:18 02/07/2026 |
| 218 | COINSPACE |
VET/USDT | $0.004571 | $801,822,932 | 19:00:07 02/07/2026 |
| 219 |  YUBIT |
BTC/USDT | $61,199.09 | $795,400,230 | 18:57:10 02/07/2026 |
| 220 | Hotcoin |
ETH/USDT | $1,644.70 | $788,884,866 | 18:57:17 02/07/2026 |
| 221 | Binance |
HYPE/USDT | $64.95 | $787,271,360 | 18:54:17 02/07/2026 |
| 222 |  YEX |
BTC/USDT | $61,198.18 | $783,781,638 | 19:00:16 02/07/2026 |
| 223 | 4E |
BTC/USDT | $61,191.54 | $778,093,344 | 18:57:11 02/07/2026 |
| 224 | KTX |
RKLB/USDT | $100.51 | $773,807,016 | 19:00:15 02/07/2026 |
| 225 | BTSE |
ETH/USDT | $1,649.29 | $773,145,558 | 18:54:15 02/07/2026 |
| 226 | YUBIT |
BTC/USDT | $61,155.41 | $762,087,955 | 18:57:15 02/07/2026 |
| 227 | Biconomy.com |
SOL/USDT | $82.25 | $752,492,013 | 18:51:15 02/07/2026 |
| 228 |  Bitbaby |
BTC/USDT | $61,190.29 | $752,482,690 | 19:00:15 02/07/2026 |
| 229 | FameEX |
XAG/USDT | $59.95 | $750,462,803 | 18:57:17 02/07/2026 |
| 230 | BITmarkets |
ETH/USDT | $1,645.77 | $750,189,929 | 19:00:16 02/07/2026 |
| 231 | Ju.com |
XAG/USDT | $59.75 | $747,277,656 | 19:00:16 02/07/2026 |
| 232 |  XT.COM |
BTC/USDT | $61,189.29 | $746,101,591 | 18:57:12 02/07/2026 |
| 233 | Biconomy.com |
BTC/USDT | $61,203.08 | $745,121,855 | 18:51:10 02/07/2026 |
| 234 | MGBX |
SOL/USDT | $82.20 | $740,336,711 | 18:57:16 02/07/2026 |
| 235 | SunX |
UNI/USDT | $3.04 | $739,395,623 | 19:00:09 02/07/2026 |
| 236 | Ulink |
UNI/USDT | $3.04 | $739,395,623 | 19:00:09 02/07/2026 |
| 237 | UZX |
BTC/USDT | $61,205.54 | $735,711,781 | 18:57:10 02/07/2026 |
| 238 | idax exchange |
SOL/USDT | $82.10 | $732,556,943 | 19:00:22 02/07/2026 |
| 239 | WHXEX |
SOL/USDT | $82.09 | $732,462,428 | 19:00:16 02/07/2026 |
| 240 | Blockfinex |
SOL/USDT | $82.09 | $732,450,673 | 19:00:15 02/07/2026 |
| 241 | CoinP |
ETH/USDT | $1,646.55 | $710,877,343 | 19:00:16 02/07/2026 |
| 242 | IBIT Global |
SOL/USDT | $82.12 | $709,588,698 | 19:00:17 02/07/2026 |
| 243 | YUBIT |
USD1/USDT | $0.9987 | $707,783,678 | 18:57:10 02/07/2026 |
| 244 |  AEGET |
SNDK/USDT | $1,992.57 | $706,915,270 | 18:54:20 02/07/2026 |
| 245 |  BitTap |
BTC/USDT | $61,225.65 | $706,612,830 | 19:00:16 02/07/2026 |
| 246 | CoinP |
BTC/USDT | $61,198.18 | $701,634,529 | 19:00:18 02/07/2026 |
| 247 | CoinW |
MU/USDT | $1,019.08 | $697,562,923 | 18:57:19 02/07/2026 |
| 248 | BitradeX |
ETH/USDT | $1,644.73 | $696,670,438 | 18:57:15 02/07/2026 |
| 249 | Ju.com |
SPCX/USDT | $158.30 | $686,141,161 | 19:00:16 02/07/2026 |
| 250 |  EagleX |
BTC/USDT | $61,198.38 | $681,566,808 | 19:00:15 02/07/2026 |
| 251 | Ju.com |
XAU/USDT | $4,061.58 | $658,407,276 | 19:00:16 02/07/2026 |
| 252 | Aivora Exchange |
ETH/USDT | $1,645.77 | $658,047,365 | 19:00:16 02/07/2026 |
| 253 | 4E |
ADA/USDT | $0.1590 | $650,010,987 | 18:57:15 02/07/2026 |
| 254 | Tapbit |
USDC/USDT | $0.9997 | $622,481,486 | 18:57:11 02/07/2026 |
| 255 | Binance |
ZEC/USDT | $449.30 | $622,273,826 | 18:54:17 02/07/2026 |
| 256 | Deepcoin |
BTC/USDT | $61,188.47 | $618,317,197 | 18:57:11 02/07/2026 |
| 257 | BiKing |
BTC/USDT | $61,244.22 | $613,930,882 | 19:00:08 02/07/2026 |
| 258 | Tapbit |
BTC/USDT | $61,207.26 | $605,434,388 | 18:57:11 02/07/2026 |
| 259 | Tebbit |
BTC/USDT | $61,212.36 | $595,757,708 | 19:00:18 02/07/2026 |
| 260 | BiKing |
MU/USDT | $1,018.58 | $587,594,243 | 19:00:17 02/07/2026 |
| 261 |  AscendEX |
BTC/USDT | $61,471.90 | $583,512,934 | 18:57:10 02/07/2026 |
| 262 | KTX |
BTC/USDT | $61,190.39 | $582,329,328 | 19:00:15 02/07/2026 |
| 263 | BitxEX |
ETH/USDT | $1,645.96 | $580,328,349 | 19:01:06 02/07/2026 |
| 264 | BVOX |
BTC/USDT | $61,183.30 | $578,301,530 | 18:57:11 02/07/2026 |
| 265 | LBank |
BTC/USDT | $61,144.64 | $577,930,357 | 18:57:17 02/07/2026 |
| 266 | Hibt |
BTC/USDT | $61,209.84 | $577,420,516 | 18:54:09 02/07/2026 |
| 267 | KTX |
SLX/USDT | $0.4666 | $577,020,671 | 19:00:15 02/07/2026 |
| 268 | 4E |
PEOPLE/USDT | $0.005214 | $576,574,962 | 18:57:15 02/07/2026 |
| 269 | Tapbit |
XRP/USDT | $1.08 | $567,945,928 | 18:57:15 02/07/2026 |
| 270 |  AIA Exchange |
BTC/USDT | $61,217.09 | $567,824,410 | 19:00:09 02/07/2026 |
| 271 | Binance |
ETH/USDT | $1,644.91 | $560,371,308 | 18:56:42 02/07/2026 |
| 272 | BingX |
ETH/USDT | $1,644.94 | $555,389,292 | 18:57:17 02/07/2026 |
| 273 | CoinW |
SNDK/USDT | $1,991.40 | $549,187,697 | 18:57:19 02/07/2026 |
| 274 | BitxEX |
ETH/USDT | $1,647.37 | $545,984,560 | 19:01:05 02/07/2026 |
| 275 | CoinMy |
ETH/USDT | $1,645.95 | $542,720,739 | 19:00:16 02/07/2026 |
| 276 | Koinbay |
DOGE/USDT | $0.3197 | $541,034,580 | 18:18:15 02/07/2026 |
| 277 | Tapbit |
HYPE/USDT | $65.00 | $535,903,393 | 18:57:15 02/07/2026 |
| 278 |  BloFin |
BTC/USDT | $61,203.05 | $528,028,077 | 18:57:10 02/07/2026 |
| 279 | Cofinex |
SOL/USDT | $82.33 | $525,373,235 | 19:00:15 02/07/2026 |
| 280 | Ju.com |
MU/USDT | $1,018.37 | $521,091,326 | 19:00:16 02/07/2026 |
| 281 | Bitget |
SOL/USDT | $82.26 | $520,542,427 | 18:54:16 02/07/2026 |
| 282 | 4E |
DOGE/USDT | $0.07391 | $516,774,117 | 18:57:15 02/07/2026 |
| 283 | BiKing |
XAU/USDT | $4,060.88 | $513,968,911 | 19:00:17 02/07/2026 |
| 284 | Tapbit |
ETH/USDT | $1,645.65 | $512,349,857 | 18:57:11 02/07/2026 |
| 285 | CrypFine |
BTC/USDT | $61,213.24 | $508,243,442 | 18:54:12 02/07/2026 |
| 286 | OrangeX |
BTC/USDT | $61,218.32 | $503,800,818 | 18:57:07 02/07/2026 |
| 287 | CoinW |
SPCX/USDT | $158.68 | $502,238,274 | 18:57:19 02/07/2026 |
| 288 |  BigONE |
BTC/USDT | $61,211.60 | $501,218,437 | 18:48:10 02/07/2026 |
| 289 | Binance |
XRP/USDT | $1.08 | $500,365,789 | 18:54:17 02/07/2026 |
| 290 | Bitbase |
SOL/USDT | $82.21 | $497,703,573 | 18:48:17 02/07/2026 |
| 291 | OrangeX |
HYPE/USDT | $64.99 | $496,794,534 | 18:57:15 02/07/2026 |
| 292 | Echobit |
SOL/USDT | $82.18 | $488,483,232 | 18:57:16 02/07/2026 |
| 293 | AscendEX |
ETH/USDT | $1,655.72 | $486,259,546 | 18:57:10 02/07/2026 |
| 294 | SunX |
DOGE/USDT | $0.07402 | $479,260,123 | 19:00:09 02/07/2026 |
| 295 | Ulink |
DOGE/USDT | $0.07402 | $479,260,123 | 19:00:09 02/07/2026 |
| 296 | BiKing |
SPCX/USDT | $158.33 | $476,126,441 | 19:00:17 02/07/2026 |
| 297 | COINSPACE |
XRP/USDT | $1.08 | $474,518,807 | 19:00:07 02/07/2026 |
| 298 | Aster |
ETH/USDT | $1,647.17 | $473,802,343 | 18:54:15 02/07/2026 |
| 299 | SunX |
AAVE/USDT | $87.26 | $468,711,489 | 19:00:09 02/07/2026 |
| 300 | CoinW |
HYPE/USDT | $64.95 | $468,603,495 | 18:57:19 02/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 02/07/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,101,261,247 với tỷ giá $61,179.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.