Tether USDt USDT
Xếp hạng #3
11:13:00 01/05/2026
Giá Tether USDt (USDT)
$0.9996 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $253.42 | $80,325,342,464 | 11:00:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9996 | $48,658,716,873 | 10:57:10 01/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9996 | $48,555,681,454 | 11:00:07 01/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $77,067.07 | $40,215,745,382 | 10:42:15 01/05/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $400.14 | $28,650,932,094 | 11:00:18 01/05/2026 |
| 6 |  SunX |
BTC/USDT | $77,061.53 | $11,420,341,526 | 11:00:17 01/05/2026 |
| 7 |  BTCC |
BTC/USDT | $77,053.95 | $10,118,306,281 | 10:57:16 01/05/2026 |
| 8 | BiKing |
COINX/USDT | $188.20 | $7,609,278,825 | 11:00:18 01/05/2026 |
| 9 |  Binance |
BTC/USDT | $77,093.42 | $7,567,940,019 | 10:54:16 01/05/2026 |
| 10 |  Tapbit |
BTC/USDT | $77,014.92 | $7,444,883,148 | 10:57:15 01/05/2026 |
| 11 |  DigiFinex |
BTC/USDT | $77,063.28 | $7,343,879,756 | 11:00:16 01/05/2026 |
| 12 |  WEEX |
BTC/USDT | $77,029.92 | $6,039,448,945 | 10:57:17 01/05/2026 |
| 13 |  CoinW |
BTC/USDT | $77,009.13 | $5,999,458,690 | 10:57:17 01/05/2026 |
| 14 | Binance |
ETH/USDT | $2,282.52 | $5,527,711,043 | 10:54:16 01/05/2026 |
| 15 |  Echobit |
BTC/USDT | $77,030.12 | $5,447,255,144 | 10:57:16 01/05/2026 |
| 16 | Tapbit |
ETH/USDT | $2,280.64 | $5,389,138,140 | 10:57:15 01/05/2026 |
| 17 |  CoinUp.io |
BTC/USDT | $77,030.12 | $5,065,943,220 | 10:57:18 01/05/2026 |
| 18 | CoinUp.io |
ETH/USDT | $2,279.72 | $5,013,932,470 | 10:57:18 01/05/2026 |
| 19 | Ekbit |
ETH/USDT | $2,280.76 | $4,995,972,315 | 11:00:16 01/05/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,280.80 | $4,994,360,384 | 11:00:16 01/05/2026 |
| 21 |  CEEX exchange |
BTC/USDT | $77,055.89 | $4,935,442,815 | 11:00:16 01/05/2026 |
| 22 | BTCC |
ETH/USDT | $2,281.23 | $4,767,308,541 | 10:57:16 01/05/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $2,280.71 | $4,648,163,667 | 11:00:15 01/05/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $77,014.62 | $4,519,998,593 | 10:57:15 01/05/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $77,030.12 | $4,498,044,457 | 10:57:18 01/05/2026 |
| 26 |  BVOX |
BTC/USDT | $77,030.22 | $4,233,089,136 | 10:57:15 01/05/2026 |
| 27 |  Toobit |
BTC/USDT | $77,030.12 | $4,145,494,971 | 10:57:16 01/05/2026 |
| 28 |  Deepcoin |
BTC/USDT | $77,029.92 | $4,129,420,719 | 10:57:15 01/05/2026 |
| 29 |  BitxEX |
BNB/USDT | $618.39 | $4,098,884,590 | 11:00:10 01/05/2026 |
| 30 |  FameEX |
ETH/USDT | $2,280.18 | $3,952,273,830 | 10:57:18 01/05/2026 |
| 31 |  Ulink |
BTC/USDT | $66,517.74 | $3,853,264,064 | 11:00:19 01/05/2026 |
| 32 |  Bybit |
BTC/USDT | $77,086.65 | $3,344,387,801 | 10:54:16 01/05/2026 |
| 33 |  Gate |
BTC/USDT | $77,085.13 | $3,254,037,616 | 10:54:19 01/05/2026 |
| 34 | Gate |
ETH/USDT | $2,282.32 | $3,252,123,381 | 10:54:19 01/05/2026 |
| 35 |  MEXC |
BTC/USDT | $77,030.12 | $3,209,620,722 | 10:57:16 01/05/2026 |
| 36 |  Pionex |
BTC/USDT | $77,030.02 | $3,194,075,064 | 10:57:15 01/05/2026 |
| 37 |  Ourbit |
BTC/USDT | $77,030.12 | $3,148,769,798 | 10:57:17 01/05/2026 |
| 38 | CoinW |
ETH/USDT | $2,279.45 | $3,146,074,235 | 10:57:17 01/05/2026 |
| 39 | BVOX |
ETH/USDT | $2,280.31 | $3,100,301,041 | 10:57:15 01/05/2026 |
| 40 |  Tebbit |
ETH/USDT | $2,280.74 | $3,085,807,473 | 11:00:16 01/05/2026 |
| 41 | MEXC |
XAUt/USDT | $4,611.66 | $3,074,054,945 | 10:54:16 01/05/2026 |
| 42 |  WhiteBIT |
BTC/USDT | $77,082.69 | $3,047,263,443 | 10:57:15 01/05/2026 |
| 43 |  KCEX |
BTC/USDT | $77,014.22 | $2,922,385,516 | 10:57:15 01/05/2026 |
| 44 | BiKing |
BTC/USDT | $77,061.13 | $2,593,854,451 | 11:00:18 01/05/2026 |
| 45 |  BitMart |
BTC/USDT | $77,054.72 | $2,583,999,839 | 10:57:12 01/05/2026 |
| 46 | Toobit |
ETH/USDT | $2,280.19 | $2,420,561,728 | 10:57:16 01/05/2026 |
| 47 | Deepcoin |
ETH/USDT | $2,280.27 | $2,405,292,636 | 10:57:15 01/05/2026 |
| 48 |  CoinChief |
ETH/USDT | $2,280.27 | $2,367,208,486 | 10:57:16 01/05/2026 |
| 49 |  BiFinance |
BTC/USDT | $77,045.52 | $2,215,470,272 | 10:57:10 01/05/2026 |
| 50 | Pionex |
ETH/USDT | $2,280.19 | $2,183,333,647 | 10:57:15 01/05/2026 |
| 51 | FameEX |
BTC/USDT | $77,030.12 | $2,183,128,663 | 10:57:18 01/05/2026 |
| 52 |  NovaEx |
BTC/USDT | $77,100.74 | $2,127,483,740 | 11:00:09 01/05/2026 |
| 53 |  UZX |
BTC/USDT | $77,105.12 | $2,124,497,853 | 10:51:15 01/05/2026 |
| 54 |  Hotcoin |
ETH/USDT | $2,279.91 | $2,046,479,353 | 10:57:18 01/05/2026 |
| 55 | BTCC |
BTC/USDT | $77,151.17 | $2,042,026,729 | 10:57:12 01/05/2026 |
| 56 | MEXC |
PEPE/USDT | $0.000003960 | $2,019,025,472 | 10:54:16 01/05/2026 |
| 57 | KCEX |
ETH/USDT | $2,279.74 | $1,989,342,123 | 10:57:15 01/05/2026 |
| 58 | WhiteBIT |
ETH/USDT | $2,281.52 | $1,974,553,122 | 10:57:15 01/05/2026 |
| 59 | BiKing |
ETH/USDT | $2,280.80 | $1,970,772,094 | 11:00:18 01/05/2026 |
| 60 | Biconomy.com |
ETH/USDT | $2,279.70 | $1,959,345,075 | 10:57:15 01/05/2026 |
| 61 |  Bitget |
BTC/USDT | $77,078.15 | $1,951,856,227 | 10:54:15 01/05/2026 |
| 62 |  Zoomex |
BTC/USDT | $75,915.92 | $1,949,456,286 | 10:57:15 01/05/2026 |
| 63 | CoinUp.io |
BTC/USDT | $77,045.43 | $1,918,085,610 | 10:57:11 01/05/2026 |
| 64 |  IBIT Global |
BTC/USDT | $77,061.29 | $1,909,136,006 | 11:00:17 01/05/2026 |
| 65 |  OrangeX |
BTC/USDT | $77,064.47 | $1,858,485,304 | 10:42:15 01/05/2026 |
| 66 | BitxEX |
ETH/USDT | $2,280.74 | $1,847,250,932 | 11:00:16 01/05/2026 |
| 67 | Binance |
USDC/USDT | $0.9996 | $1,825,403,828 | 10:56:54 01/05/2026 |
| 68 | Bybit |
ETH/USDT | $2,282.61 | $1,822,571,538 | 10:54:16 01/05/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $77,063.28 | $1,818,771,099 | 11:00:15 01/05/2026 |
| 70 |  CoinP |
BTC/USDT | $77,122.23 | $1,757,106,217 | 11:00:08 01/05/2026 |
| 71 | SunX |
BTC/USDT | $77,116.58 | $1,752,825,444 | 11:00:09 01/05/2026 |
| 72 | Ulink |
BTC/USDT | $77,116.58 | $1,752,825,444 | 11:00:09 01/05/2026 |
| 73 | Ourbit |
ETH/USDT | $2,280.22 | $1,728,686,459 | 10:57:17 01/05/2026 |
| 74 | FameEX |
DOGE/USDT | $0.1090 | $1,712,631,010 | 10:57:18 01/05/2026 |
| 75 | VOOX Exchange |
ETH/USDT | $2,280.19 | $1,706,547,871 | 10:57:18 01/05/2026 |
| 76 |  Koinbay |
BTC/USDT | $95,331.65 | $1,638,396,587 | 10:57:15 01/05/2026 |
| 77 | Pionex |
BTC/USDT | $77,050.55 | $1,610,632,968 | 10:57:08 01/05/2026 |
| 78 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,186,990 | 10:57:15 01/05/2026 |
| 79 |  Batonex |
SOL/USDT | $83.87 | $1,576,012,465 | 11:00:16 01/05/2026 |
| 80 | Ekbit |
BTC/USDT | $77,063.28 | $1,548,064,710 | 11:00:16 01/05/2026 |
| 81 | Echobit |
ETH/USDT | $2,280.17 | $1,544,241,803 | 10:57:16 01/05/2026 |
| 82 | Koinbay |
ETH/USDT | $3,340.09 | $1,538,646,490 | 10:57:15 01/05/2026 |
| 83 |  Bitunix |
BTC/USDT | $77,014.82 | $1,505,523,581 | 10:57:15 01/05/2026 |
| 84 | Batonex |
BTC/USDT | $77,063.28 | $1,493,185,254 | 11:00:16 01/05/2026 |
| 85 | CoinUp.io |
ETH/USDT | $2,280.55 | $1,447,666,405 | 10:57:11 01/05/2026 |
| 86 | OrangeX |
ETH/USDT | $2,280.39 | $1,427,022,549 | 10:42:15 01/05/2026 |
| 87 | WEEX |
ETH/USDT | $2,280.18 | $1,424,259,651 | 10:57:17 01/05/2026 |
| 88 |  Picol |
BTC/USDT | $77,115.74 | $1,421,887,153 | 11:00:08 01/05/2026 |
| 89 | Binance |
CL/USDT | $105.46 | $1,374,471,974 | 10:54:16 01/05/2026 |
| 90 | UZX |
ETH/USDT | $2,282.50 | $1,316,729,441 | 10:54:15 01/05/2026 |
| 91 |  OneEx |
BTC/USDT | $77,067.65 | $1,303,733,851 | 11:00:15 01/05/2026 |
| 92 | Batonex |
ETH/USDT | $2,280.81 | $1,302,874,388 | 11:00:16 01/05/2026 |
| 93 | Biconomy.com |
BTC/USDT | $77,050.54 | $1,273,464,325 | 10:57:09 01/05/2026 |
| 94 | IBIT Global |
ETH/USDT | $2,280.92 | $1,270,964,794 | 11:00:17 01/05/2026 |
| 95 | Bitget |
ETH/USDT | $2,282.51 | $1,269,776,834 | 10:54:15 01/05/2026 |
| 96 |  Cofinex |
ETH/USDT | $2,281.20 | $1,263,851,477 | 11:00:17 01/05/2026 |
| 97 | MEXC |
SOL/USDT | $83.81 | $1,257,554,134 | 10:57:16 01/05/2026 |
| 98 |  AstralX |
BTC/USDT | $77,112.23 | $1,246,384,881 | 11:00:14 01/05/2026 |
| 99 | Binance |
XAU/USDT | $4,628.90 | $1,242,155,048 | 10:54:16 01/05/2026 |
| 100 |  Websea |
BTC/USDT | $77,008.43 | $1,228,040,939 | 10:57:17 01/05/2026 |
| 101 | FameEX |
CL/USDT | $105.36 | $1,205,416,861 | 10:57:18 01/05/2026 |
| 102 | Tapbit |
SOL/USDT | $83.82 | $1,174,480,870 | 10:57:15 01/05/2026 |
| 103 |  Binance Alpha |
GENIUS/USDT | $0.5258 | $1,147,761,552 | 10:56:53 01/05/2026 |
| 104 | Bitunix |
ETH/USDT | $2,279.86 | $1,133,655,628 | 10:57:15 01/05/2026 |
| 105 | CoinP |
ETH/USDT | $2,282.75 | $1,065,858,449 | 11:00:08 01/05/2026 |
| 106 | MEXC |
ETH/USDT | $2,280.18 | $1,054,168,262 | 10:57:16 01/05/2026 |
| 107 | CoinW |
BTC/USDT | $77,058.05 | $1,027,802,885 | 10:57:11 01/05/2026 |
| 108 | Ekbit |
MORPHO/USDT | $1.99 | $1,027,359,261 | 11:00:16 01/05/2026 |
| 109 | BitMart |
ETH/USDT | $2,279.73 | $997,275,367 | 10:57:15 01/05/2026 |
| 110 |  Millionero |
ETH/USDT | $2,282.32 | $994,494,832 | 10:54:15 01/05/2026 |
| 111 | BTCC |
ETH/USDT | $2,283.97 | $989,643,735 | 10:57:12 01/05/2026 |
| 112 | Binance |
SOL/USDT | $83.91 | $983,268,105 | 10:54:16 01/05/2026 |
| 113 |  AllinX |
BTC/USDT | $77,061.53 | $969,288,588 | 11:00:15 01/05/2026 |
| 114 |  OneBullEx |
BCH/USDT | $461.46 | $959,760,550 | 11:00:09 01/05/2026 |
| 115 | WEEX |
BTC/USDT | $77,048.82 | $954,064,610 | 10:57:09 01/05/2026 |
| 116 | Zoomex |
ETH/USDT | $2,279.67 | $952,753,863 | 10:57:15 01/05/2026 |
| 117 | Hotcoin |
BTC/USDT | $77,014.32 | $945,085,957 | 10:57:18 01/05/2026 |
| 118 | OrangeX |
XAUT/USDT | $4,627.46 | $942,202,160 | 10:42:15 01/05/2026 |
| 119 | SunX |
ETH/USDT | $2,282.05 | $916,869,717 | 11:00:09 01/05/2026 |
| 120 | Ulink |
ETH/USDT | $2,282.05 | $916,869,717 | 11:00:09 01/05/2026 |
| 121 |  Azbit |
BTC/USDT | $77,156.31 | $913,522,745 | 10:54:11 01/05/2026 |
| 122 | DigiFinex |
DOGE/USDT | $0.1090 | $910,103,895 | 11:00:16 01/05/2026 |
| 123 | NovaEx |
BTC/USDT | $77,063.18 | $905,525,217 | 11:00:16 01/05/2026 |
| 124 |  4E |
USDC/USDT | $0.9996 | $903,223,078 | 11:00:09 01/05/2026 |
| 125 | CEEX exchange |
BCH/USDT | $443.68 | $901,595,567 | 11:00:09 01/05/2026 |
| 126 |  HTX |
ETH/USDT | $2,279.71 | $898,484,603 | 10:57:15 01/05/2026 |
| 127 | SunX |
XRP/USDT | $1.38 | $887,677,148 | 11:00:09 01/05/2026 |
| 128 | Ulink |
XRP/USDT | $1.38 | $887,677,148 | 11:00:09 01/05/2026 |
| 129 |  BingX |
BTC/USDT | $77,026.52 | $876,315,279 | 10:57:17 01/05/2026 |
| 130 | CoinP |
BTC/USDT | $77,058.89 | $869,391,278 | 11:00:15 01/05/2026 |
| 131 | Koinbay |
SOL/USDT | $184.52 | $868,814,865 | 10:57:15 01/05/2026 |
| 132 | CoinW |
XAU/USDT | $4,628.16 | $860,471,418 | 10:57:17 01/05/2026 |
| 133 | Binance |
DOGE/USDT | $0.1091 | $860,191,778 | 10:54:16 01/05/2026 |
| 134 | DigiFinex |
SOL/USDT | $83.87 | $853,927,321 | 11:00:16 01/05/2026 |
| 135 |  ASTX |
TAO/USDT | $253.45 | $853,003,127 | 11:00:16 01/05/2026 |
| 136 | Websea |
ETH/USDT | $2,279.56 | $852,155,326 | 10:57:17 01/05/2026 |
| 137 | KCEX |
BTC/USDT | $77,062.77 | $850,510,356 | 10:57:10 01/05/2026 |
| 138 | Binance |
BTC/USDT | $77,041.68 | $840,079,189 | 10:56:54 01/05/2026 |
| 139 |  Bitrue |
BTC/USDT | $77,033.72 | $836,933,119 | 10:57:17 01/05/2026 |
| 140 | NovaEx |
ETH/USDT | $2,280.74 | $834,938,281 | 11:00:16 01/05/2026 |
| 141 | SunX |
ETH/USDT | $2,280.70 | $827,975,100 | 11:00:17 01/05/2026 |
| 142 | OneBullEx |
SOL/USDT | $83.85 | $827,504,075 | 11:00:09 01/05/2026 |
| 143 |  Aivora Exchange |
PENGU/USDT | $0.009960 | $822,211,366 | 11:00:16 01/05/2026 |
| 144 |  IMBX |
BTC/USDT | $77,061.19 | $821,586,090 | 11:00:17 01/05/2026 |
| 145 | Ourbit |
BTC/USDT | $77,136.80 | $819,011,166 | 10:54:11 01/05/2026 |
| 146 | BingX |
GOLD(XAU)/USDT | $4,627.71 | $818,717,988 | 10:57:17 01/05/2026 |
| 147 | MEXC |
SILVER/USDT | $74.35 | $815,201,499 | 10:54:16 01/05/2026 |
| 148 |  Coinstore |
BTC/USDT | $77,006.27 | $812,385,350 | 10:57:10 01/05/2026 |
| 149 |  CrypFine |
BTC/USDT | $77,044.01 | $811,406,817 | 10:57:15 01/05/2026 |
| 150 | BitxEX |
BTC/USDT | $77,100.74 | $810,907,946 | 11:00:10 01/05/2026 |
| 151 |  Ju.com |
CL/USDT | $105.43 | $777,778,384 | 10:54:18 01/05/2026 |
| 152 | OrangeX |
SOL/USDT | $83.85 | $758,369,829 | 10:42:15 01/05/2026 |
| 153 | VOOX Exchange |
BTC/USDT | $77,048.83 | $755,045,287 | 10:57:12 01/05/2026 |
| 154 | AstralX |
ETH/USDT | $2,282.01 | $747,694,665 | 11:00:14 01/05/2026 |
| 155 | FameEX |
XAU/USDT | $4,627.49 | $726,708,084 | 10:57:18 01/05/2026 |
| 156 | SunX |
XAU/USDT | $4,626.63 | $725,837,458 | 11:00:17 01/05/2026 |
| 157 | CoinW |
SOL/USDT | $83.79 | $708,715,323 | 10:57:17 01/05/2026 |
| 158 | Ourbit |
SOL/USDT | $83.81 | $707,781,953 | 10:57:17 01/05/2026 |
| 159 | FameEX |
SOL/USDT | $83.80 | $703,508,823 | 10:57:18 01/05/2026 |
| 160 | FameEX |
BTC/USDT | $77,051.55 | $688,985,076 | 10:57:11 01/05/2026 |
| 161 | Coinstore |
DOGE/USDT | $0.1089 | $688,183,150 | 10:57:10 01/05/2026 |
| 162 | YUBIT |
BTC/USDT | $77,048.82 | $686,780,152 | 10:57:10 01/05/2026 |
| 163 | Binance |
XAG/USDT | $74.35 | $677,294,686 | 10:54:16 01/05/2026 |
| 164 |  BTSE |
BTC/USDT | $77,079.31 | $675,068,219 | 10:45:15 01/05/2026 |
| 165 |  BITmarkets |
BTC/USDT | $77,062.08 | $661,360,412 | 11:00:16 01/05/2026 |
| 166 | Tapbit |
DOGE/USDT | $0.1090 | $661,166,615 | 10:57:15 01/05/2026 |
| 167 | OrangeX |
DOGE/USDT | $0.1092 | $648,075,759 | 10:42:15 01/05/2026 |
| 168 | IMBX |
ETH/USDT | $2,280.76 | $631,286,209 | 11:00:17 01/05/2026 |
| 169 | MEXC |
TAO/USDT | $253.04 | $630,450,517 | 10:54:16 01/05/2026 |
| 170 | CEEX exchange |
BTC/USDT | $77,095.08 | $624,829,251 | 11:00:09 01/05/2026 |
| 171 | AllinX |
ETH/USDT | $2,280.70 | $617,485,356 | 11:00:15 01/05/2026 |
| 172 | CrypFine |
ETH/USDT | $2,280.69 | $616,193,987 | 10:57:15 01/05/2026 |
| 173 | Ju.com |
XAU/USDT | $4,628.48 | $599,280,850 | 10:54:18 01/05/2026 |
| 174 |  BitGW Exchange |
BTC/USDT | $77,105.59 | $595,833,635 | 11:00:08 01/05/2026 |
| 175 | Binance |
SKYAI/USDT | $0.3799 | $586,720,412 | 10:54:16 01/05/2026 |
| 176 |  Gems Trade |
BTC/USDT | $77,057.64 | $586,512,800 | 10:57:12 01/05/2026 |
| 177 |  OKX |
BTC/USDT | $77,101.10 | $586,439,351 | 10:56:24 01/05/2026 |
| 178 | AscendEX |
BTC/USDT | $77,131.10 | $582,848,653 | 10:42:10 01/05/2026 |
| 179 | BVOX |
BTC/USDT | $77,054.31 | $581,535,318 | 10:57:12 01/05/2026 |
| 180 |  AIA Exchange |
BTC/USDT | $77,092.49 | $576,566,520 | 11:00:08 01/05/2026 |
| 181 | OneBullEx |
BTC/USDT | $77,064.98 | $562,479,746 | 11:00:23 01/05/2026 |
| 182 |  KTX |
ENSO/USDT | $1.06 | $559,311,735 | 11:00:16 01/05/2026 |
| 183 |  BlockFin |
BTC/USDT | $77,063.28 | $551,699,075 | 11:00:19 01/05/2026 |
| 184 | SunX |
TON/USDT | $1.34 | $549,381,415 | 11:00:09 01/05/2026 |
| 185 | Koinbay |
DOGE/USDT | $0.3200 | $541,435,140 | 10:57:15 01/05/2026 |
| 186 | HTX |
BTC/USDT | $77,005.03 | $534,963,896 | 10:57:15 01/05/2026 |
| 187 |  Aster |
BTC/USDT | $77,104.61 | $525,172,372 | 10:54:15 01/05/2026 |
| 188 | OrangeX |
XAG/USDT | $74.32 | $518,270,788 | 10:42:15 01/05/2026 |
| 189 | Ju.com |
BTC/USDT | $77,083.71 | $517,729,326 | 10:54:18 01/05/2026 |
| 190 | Tapbit |
USDC/USDT | $0.9996 | $516,515,018 | 10:57:11 01/05/2026 |
| 191 | BitMart |
ETH/USDT | $2,280.91 | $515,507,426 | 10:57:12 01/05/2026 |
| 192 | BVOX |
SOL/USDT | $83.82 | $511,462,839 | 10:57:15 01/05/2026 |
| 193 | Millionero |
BTC/USDT | $77,088.95 | $511,390,262 | 10:54:15 01/05/2026 |
| 194 | BTSE |
ETH/USDT | $2,282.05 | $509,729,847 | 10:45:15 01/05/2026 |
| 195 | KCEX |
SOL/USDT | $83.80 | $506,709,398 | 10:57:15 01/05/2026 |
| 196 | Pionex |
SOL/USDT | $83.81 | $503,061,763 | 10:57:15 01/05/2026 |
| 197 |  LBank |
BTC/USDT | $77,030.12 | $501,862,869 | 10:57:15 01/05/2026 |
| 198 | KTX |
APE/USDT | $0.1590 | $493,869,288 | 11:00:16 01/05/2026 |
| 199 | BITmarkets |
ETH/USDT | $2,280.80 | $491,983,556 | 11:00:16 01/05/2026 |
| 200 | Toobit |
BTC/USDT | $77,048.83 | $489,721,309 | 10:57:08 01/05/2026 |
| 201 | NovaEx |
ETH/USDT | $2,282.03 | $489,504,311 | 11:00:09 01/05/2026 |
| 202 | Ju.com |
DOGE/USDT | $0.1090 | $485,622,512 | 10:54:18 01/05/2026 |
| 203 |  BitDelta |
BTC/USDT | $77,095.85 | $484,774,388 | 11:00:08 01/05/2026 |
| 204 | Batonex |
BTC/USDT | $77,115.58 | $483,534,096 | 11:00:09 01/05/2026 |
| 205 | Bybit |
BTC/USDT | $77,130.53 | $482,632,344 | 10:54:12 01/05/2026 |
| 206 | SunX |
DOGE/USDT | $0.1091 | $480,029,293 | 11:00:09 01/05/2026 |
| 207 | Ulink |
DOGE/USDT | $0.1091 | $480,029,293 | 11:00:09 01/05/2026 |
| 208 | KTX |
BLUAI/USDT | $0.01370 | $477,271,512 | 11:00:16 01/05/2026 |
| 209 | AscendEX |
ETH/USDT | $2,282.28 | $476,577,305 | 10:42:10 01/05/2026 |
| 210 | CoinP |
ETH/USDT | $2,280.76 | $470,605,995 | 11:00:15 01/05/2026 |
| 211 | CoinW |
XAG/USDT | $74.29 | $470,478,963 | 10:57:17 01/05/2026 |
| 212 | Hotcoin |
BTC/USDT | $77,148.12 | $469,622,662 | 10:54:11 01/05/2026 |
| 213 | Gate |
BTC/USDT | $77,047.66 | $469,009,484 | 10:56:54 01/05/2026 |
| 214 | Coinstore |
ETH/USDT | $2,279.37 | $464,156,394 | 10:57:10 01/05/2026 |
| 215 | DigiFinex |
BTC/USDT | $77,131.44 | $461,527,485 | 10:54:11 01/05/2026 |
| 216 | AstralX |
USD/USDT | $1.00 | $460,196,913 | 11:00:14 01/05/2026 |
| 217 | SunX |
SOL/USDT | $83.92 | $459,598,550 | 11:00:09 01/05/2026 |
| 218 | Ulink |
SOL/USDT | $83.92 | $459,598,550 | 11:00:09 01/05/2026 |
| 219 | BiFinance |
ETH/USDT | $2,280.72 | $458,459,694 | 10:57:10 01/05/2026 |
| 220 | BVOX |
DOGE/USDT | $0.1090 | $448,482,041 | 10:57:15 01/05/2026 |
| 221 | YUBIT |
BTC/USDT | $77,029.86 | $443,059,629 | 10:57:15 01/05/2026 |
| 222 | CoinUp.io |
DOGE/USDT | $0.1090 | $442,235,266 | 10:57:11 01/05/2026 |
| 223 | Binance |
BIO/USDT | $0.04027 | $428,935,419 | 10:54:16 01/05/2026 |
| 224 | Tapbit |
XRP/USDT | $1.38 | $427,921,745 | 10:57:15 01/05/2026 |
| 225 | CoinUp.io |
AAVE/USDT | $93.18 | $422,716,913 | 10:57:11 01/05/2026 |
| 226 | Binance |
BSB/USDT | $0.5670 | $419,846,649 | 10:54:16 01/05/2026 |
| 227 | Binance |
ZEC/USDT | $346.44 | $416,165,051 | 10:54:16 01/05/2026 |
| 228 | 4E |
BTC/USDT | $77,100.74 | $415,914,678 | 11:00:09 01/05/2026 |
| 229 | BingX |
ETH/USDT | $2,280.24 | $412,891,869 | 10:57:17 01/05/2026 |
| 230 | OneBullEx |
ETH/USDT | $2,281.24 | $410,722,543 | 11:00:23 01/05/2026 |
| 231 | EagleX |
BTC/USDT | $77,067.45 | $408,645,872 | 11:00:15 01/05/2026 |
| 232 | Echobit |
DOGE/USDT | $0.1090 | $408,331,762 | 10:57:16 01/05/2026 |
| 233 |  Bitop |
BTC/USDT | $77,045.43 | $408,043,995 | 11:00:16 01/05/2026 |
| 234 | FameEX |
XAG/USDT | $74.33 | $406,958,225 | 10:57:18 01/05/2026 |
| 235 | OrangeX |
USDC/USDT | $0.9998 | $404,961,832 | 10:42:09 01/05/2026 |
| 236 | WhiteBIT |
SOL/USDT | $83.78 | $403,606,453 | 10:57:15 01/05/2026 |
| 237 | Deepcoin |
HYPE/USDT | $40.21 | $401,414,416 | 10:57:15 01/05/2026 |
| 238 | WEEX |
ETH/USDT | $2,280.72 | $401,391,654 | 10:57:09 01/05/2026 |
| 239 | WhiteBIT |
BTC/USDT | $77,048.82 | $400,989,129 | 10:57:11 01/05/2026 |
| 240 |  XT.COM |
BTC/USDT | $77,060.28 | $400,965,279 | 10:57:12 01/05/2026 |
| 241 | Ju.com |
XAG/USDT | $74.32 | $399,873,668 | 10:54:18 01/05/2026 |
| 242 |  GroveX |
BTC/USDT | $77,092.67 | $397,806,377 | 11:00:09 01/05/2026 |
| 243 | Binance |
BZ/USDT | $111.37 | $397,783,555 | 10:54:16 01/05/2026 |
| 244 | OrangeX |
BTC/USDT | $77,127.72 | $395,409,706 | 10:42:09 01/05/2026 |
| 245 | BiKing |
XAU/USDT | $4,626.63 | $393,085,458 | 11:00:18 01/05/2026 |
| 246 | CoinChief |
TAO/USDT | $253.29 | $391,510,701 | 10:57:16 01/05/2026 |
| 247 |  Bitbaby |
BTC/USDT | $77,009.50 | $391,373,963 | 10:57:15 01/05/2026 |
| 248 | UZX |
BTC/USDT | $77,132.43 | $389,618,296 | 10:54:11 01/05/2026 |
| 249 |  BitTap |
BTC/USDT | $77,082.48 | $389,315,361 | 11:00:17 01/05/2026 |
| 250 | Binance |
XRP/USDT | $1.38 | $387,759,472 | 10:54:16 01/05/2026 |
| 251 | SunX |
SUI/USDT | $0.9162 | $386,223,500 | 11:00:09 01/05/2026 |
| 252 |  AEGET |
BSB/USDT | $0.5755 | $381,352,835 | 11:00:15 01/05/2026 |
| 253 | Bybit |
SOL/USDT | $83.90 | $373,831,481 | 10:54:16 01/05/2026 |
| 254 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002558 | $370,548,098 | 10:56:57 01/05/2026 |
| 255 | Hotcoin |
SOL/USDT | $83.79 | $369,161,440 | 10:57:18 01/05/2026 |
| 256 | Binance |
ETH/USDT | $2,280.68 | $356,836,956 | 10:56:54 01/05/2026 |
| 257 | Pionex |
ETH/USDT | $2,280.70 | $354,109,397 | 10:57:08 01/05/2026 |
| 258 | FameEX |
BZ/USDT | $111.27 | $352,435,053 | 10:57:18 01/05/2026 |
| 259 |  Hibt |
BTC/USDT | $77,049.02 | $352,354,340 | 10:57:12 01/05/2026 |
| 260 | YUBIT |
ETH/USDT | $2,280.15 | $352,108,280 | 10:57:15 01/05/2026 |
| 261 | Biconomy.com |
ETH/USDT | $2,280.86 | $349,224,758 | 10:57:09 01/05/2026 |
| 262 | Deepcoin |
SOL/USDT | $83.82 | $343,176,602 | 10:57:15 01/05/2026 |
| 263 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 264 | Bitget |
BTC/USDT | $77,130.98 | $337,322,858 | 10:54:12 01/05/2026 |
| 265 | Bitget |
XAU/USDT | $4,626.79 | $336,650,608 | 10:54:15 01/05/2026 |
| 266 | Cofinex |
XAU/USDT | $4,624.54 | $335,792,079 | 11:00:17 01/05/2026 |
| 267 | Binance |
ORCA/USDT | $1.94 | $335,365,588 | 10:54:16 01/05/2026 |
| 268 |  KuCoin |
XBT/USDT | $77,113.52 | $334,640,429 | 10:54:18 01/05/2026 |
| 269 | OrangeX |
SKYAI/USDT | $0.3824 | $334,445,741 | 10:42:15 01/05/2026 |
| 270 | Binance |
MEGA/USDT | $0.1581 | $333,399,054 | 10:54:16 01/05/2026 |
| 271 | 4E |
NOT/USDT | $0.0003868 | $331,906,435 | 11:00:15 01/05/2026 |
| 272 | OrangeX |
BIO/USDT | $0.04008 | $331,021,341 | 10:42:15 01/05/2026 |
| 273 | BiKing |
BTC/USDT | $77,105.66 | $327,704,725 | 11:00:11 01/05/2026 |
| 274 | Tapbit |
ETH/USDT | $2,280.71 | $327,588,073 | 10:57:11 01/05/2026 |
| 275 | Tapbit |
BTC/USDT | $77,060.89 | $325,659,583 | 10:57:11 01/05/2026 |
| 276 | Toobit |
SOL/USDT | $83.80 | $324,709,593 | 10:57:16 01/05/2026 |
| 277 | Biconomy.com |
SOL/USDT | $83.80 | $317,357,727 | 10:57:15 01/05/2026 |
| 278 | Ju.com |
ETH/USDT | $2,282.02 | $316,073,378 | 10:54:18 01/05/2026 |
| 279 | OrangeX |
ZEC/USDT | $346.40 | $315,034,204 | 10:42:15 01/05/2026 |
| 280 | XT.COM |
BIO/USDT | $0.03985 | $314,612,317 | 10:57:36 01/05/2026 |
| 281 |  Coinflare |
BTC/USDT | $76,164.07 | $313,185,305 | 11:00:15 01/05/2026 |
| 282 | WEEX |
DOGE/USDT | $0.1090 | $313,134,837 | 10:57:17 01/05/2026 |
| 283 | Picol |
ETH/USDT | $2,282.46 | $312,741,983 | 11:00:08 01/05/2026 |
| 284 | Ulink |
XAU/USDT | $4,626.56 | $310,485,968 | 11:00:19 01/05/2026 |
| 285 | Coinstore |
XRP/USDT | $1.37 | $310,118,059 | 10:57:10 01/05/2026 |
| 286 | BiKing |
SOL/USDT | $83.85 | $309,875,208 | 11:00:18 01/05/2026 |
| 287 | BTSE |
DOGE/USDT | $0.1091 | $308,879,892 | 10:45:15 01/05/2026 |
| 288 | Deepcoin |
BTC/USDT | $77,050.55 | $307,580,858 | 10:57:07 01/05/2026 |
| 289 | FameEX |
ETH/USDT | $2,280.83 | $307,450,677 | 10:57:11 01/05/2026 |
| 290 | CoinP |
LTC/USDT | $55.41 | $304,021,578 | 11:00:08 01/05/2026 |
| 291 | AscendEX |
ETH/USDT | $2,280.43 | $303,948,940 | 10:42:15 01/05/2026 |
| 292 | BitxEX |
ETH/USDT | $2,282.02 | $302,131,465 | 11:00:10 01/05/2026 |
| 293 | ASTX |
ORCA/USDT | $1.94 | $299,980,139 | 11:00:16 01/05/2026 |
| 294 | Binance |
CHIP/USDT | $0.06384 | $299,497,566 | 10:56:54 01/05/2026 |
| 295 | OrangeX |
BZ/USDT | $111.37 | $296,120,858 | 10:42:15 01/05/2026 |
| 296 | OrangeX |
XRP/USDT | $1.37 | $295,028,280 | 10:42:15 01/05/2026 |
| 297 | BlockFin |
BTC/USDT | $77,125.49 | $292,866,366 | 10:54:09 01/05/2026 |
| 298 | BITmarkets |
DOGE/USDT | $0.1090 | $292,796,560 | 11:00:16 01/05/2026 |
| 299 | AllinX |
BTC/USDT | $77,107.21 | $283,812,303 | 11:00:09 01/05/2026 |
| 300 | BiKing |
DOGE/USDT | $0.1090 | $282,496,956 | 11:00:18 01/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,325,342,464 với tỷ giá $253.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.