Tether USDt USDT
Xếp hạng #3
20:13:00 29/04/2026
Giá Tether USDt (USDT)
$0.9999 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $251.45 | $99,847,030,996 | 20:57:16 28/04/2026 |
| 2 |  Batonex |
BONK/USDT | $0.000006140 | $99,833,982,827 | 03:36:16 28/04/2026 |
| 3 | Batonex |
SHIB/USDT | $0.000006090 | $99,705,133,066 | 20:30:16 28/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $77,154.31 | $44,199,877,141 | 19:54:15 29/04/2026 |
| 5 |  YUBIT |
USDC/USDT | $0.9998 | $36,491,121,184 | 19:57:11 29/04/2026 |
| 6 |  EagleX |
USDC/USDT | $0.9998 | $36,269,839,936 | 20:00:11 29/04/2026 |
| 7 | Batonex |
ETH/USDT | $2,315.87 | $16,584,922,543 | 20:00:16 29/04/2026 |
| 8 | Batonex |
BTC/USDT | $77,109.60 | $16,458,709,218 | 20:00:16 29/04/2026 |
| 9 |  BTCC |
BTC/USDT | $77,136.49 | $14,348,024,926 | 19:57:16 29/04/2026 |
| 10 |  BiKing |
GOOGLX/USDT | $357.32 | $12,031,860,747 | 20:00:18 29/04/2026 |
| 11 |  SunX |
BTC/USDT | $77,112.24 | $11,440,017,910 | 20:00:18 29/04/2026 |
| 12 | BiKing |
COINX/USDT | $188.49 | $9,944,911,958 | 20:00:18 29/04/2026 |
| 13 |  Binance |
BTC/USDT | $77,160.21 | $9,594,338,383 | 19:54:16 29/04/2026 |
| 14 |  Tapbit |
BTC/USDT | $77,104.60 | $9,322,986,068 | 19:57:15 29/04/2026 |
| 15 |  DigiFinex |
BTC/USDT | $77,118.94 | $8,457,663,256 | 20:00:16 29/04/2026 |
| 16 | Binance |
ETH/USDT | $2,315.91 | $8,269,094,628 | 19:54:16 29/04/2026 |
| 17 | Tapbit |
ETH/USDT | $2,314.33 | $8,164,811,356 | 19:57:15 29/04/2026 |
| 18 |  CoinW |
BTC/USDT | $77,093.00 | $8,084,447,420 | 19:57:16 29/04/2026 |
| 19 | Batonex |
SOL/USDT | $84.20 | $7,696,490,425 | 20:00:16 29/04/2026 |
| 20 |  WEEX |
BTC/USDT | $77,103.90 | $7,594,334,751 | 19:57:16 29/04/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,315.95 | $6,616,256,474 | 20:00:16 29/04/2026 |
| 22 |  Echobit |
BTC/USDT | $77,104.00 | $5,917,981,057 | 19:57:16 29/04/2026 |
| 23 |  Toobit |
BTC/USDT | $77,104.10 | $5,887,803,182 | 19:57:16 29/04/2026 |
| 24 |  BitxEX |
BNB/USDT | $623.81 | $5,784,248,707 | 20:00:08 29/04/2026 |
| 25 |  TruBit Pro Exchange |
ETH/USDT | $2,315.43 | $5,645,282,131 | 20:00:15 29/04/2026 |
| 26 | Ekbit |
ETH/USDT | $2,315.95 | $5,591,671,028 | 20:00:16 29/04/2026 |
| 27 |  VOOX Exchange |
BTC/USDT | $77,104.00 | $5,422,005,158 | 19:57:17 29/04/2026 |
| 28 |  BVOX |
BTC/USDT | $77,104.10 | $5,363,506,413 | 19:57:15 29/04/2026 |
| 29 |  Gate |
ETH/USDT | $2,316.03 | $5,119,854,865 | 19:54:19 29/04/2026 |
| 30 | BTCC |
ETH/USDT | $2,315.08 | $5,021,405,829 | 19:57:16 29/04/2026 |
| 31 |  Tebbit |
ETH/USDT | $2,315.94 | $4,871,194,281 | 20:00:16 29/04/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $77,108.30 | $4,859,156,407 | 19:57:15 29/04/2026 |
| 33 | BVOX |
ETH/USDT | $2,314.45 | $4,635,564,944 | 19:57:15 29/04/2026 |
| 34 |  CoinUp.io |
BTC/USDT | $77,146.06 | $4,621,063,239 | 19:48:18 29/04/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,312.65 | $4,551,789,287 | 19:48:18 29/04/2026 |
| 36 | Gate |
BTC/USDT | $77,154.41 | $4,351,302,036 | 19:54:19 29/04/2026 |
| 37 |  Bybit |
BTC/USDT | $77,141.31 | $4,244,591,874 | 19:54:16 29/04/2026 |
| 38 | Toobit |
ETH/USDT | $2,314.41 | $4,206,131,721 | 19:57:16 29/04/2026 |
| 39 |  Ourbit |
BTC/USDT | $77,104.00 | $4,082,574,407 | 19:57:16 29/04/2026 |
| 40 |  Pionex |
BTC/USDT | $77,104.00 | $3,886,666,109 | 19:57:16 29/04/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $77,155.83 | $3,884,823,922 | 20:03:19 29/04/2026 |
| 42 |  Deepcoin |
BTC/USDT | $77,099.60 | $3,828,823,565 | 19:57:15 29/04/2026 |
| 43 |  MEXC |
XAUt/USDT | $4,542.43 | $3,825,482,173 | 19:57:16 29/04/2026 |
| 44 |  Ulink |
BTC/USDT | $66,536.95 | $3,601,371,914 | 20:00:19 29/04/2026 |
| 45 |  KCEX |
BTC/USDT | $77,110.30 | $3,504,900,129 | 19:57:15 29/04/2026 |
| 46 | MEXC |
BTC/USDT | $77,104.20 | $3,470,652,188 | 19:57:16 29/04/2026 |
| 47 | BiKing |
BTC/USDT | $77,109.70 | $3,271,093,781 | 20:00:18 29/04/2026 |
| 48 |  BitMart |
BTC/USDT | $77,137.53 | $3,136,319,411 | 19:57:10 29/04/2026 |
| 49 |  WhiteBIT |
BTC/USDT | $77,152.19 | $3,124,060,653 | 19:57:15 29/04/2026 |
| 50 | Batonex |
XRP/USDT | $1.38 | $3,063,506,106 | 20:00:16 29/04/2026 |
| 51 | Pionex |
ETH/USDT | $2,314.40 | $3,042,837,062 | 19:57:16 29/04/2026 |
| 52 | BiKing |
ETH/USDT | $2,315.86 | $2,996,022,877 | 20:00:18 29/04/2026 |
| 53 | CoinW |
ETH/USDT | $2,313.75 | $2,955,166,310 | 19:57:16 29/04/2026 |
| 54 | BTCC |
BTC/USDT | $77,120.54 | $2,901,656,908 | 19:57:10 29/04/2026 |
| 55 | KCEX |
ETH/USDT | $2,314.41 | $2,780,188,516 | 19:57:15 29/04/2026 |
| 56 | Bybit |
ETH/USDT | $2,315.44 | $2,777,764,688 | 19:54:16 29/04/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,314.40 | $2,767,446,147 | 19:57:20 29/04/2026 |
| 58 |  Bitget |
BTC/USDT | $77,154.91 | $2,719,402,416 | 19:54:16 29/04/2026 |
| 59 | Biconomy.com |
ETH/USDT | $2,314.50 | $2,701,191,372 | 19:57:15 29/04/2026 |
| 60 | Deepcoin |
ETH/USDT | $2,314.28 | $2,696,768,734 | 19:57:15 29/04/2026 |
| 61 |  FameEX |
ETH/USDT | $2,314.30 | $2,580,146,992 | 19:57:17 29/04/2026 |
| 62 | Ourbit |
ETH/USDT | $2,314.40 | $2,578,272,878 | 19:57:16 29/04/2026 |
| 63 |  OrangeX |
BTC/USDT | $77,111.90 | $2,499,068,410 | 19:57:15 29/04/2026 |
| 64 | FameEX |
DOGE/USDT | $0.1072 | $2,492,647,742 | 19:57:17 29/04/2026 |
| 65 |  NovaEx |
BTC/USDT | $77,120.94 | $2,423,608,985 | 20:00:09 29/04/2026 |
| 66 |  IBIT Global |
BTC/USDT | $77,117.04 | $2,397,639,905 | 20:00:17 29/04/2026 |
| 67 |  UZX |
BTC/USDT | $77,121.79 | $2,333,325,153 | 19:51:15 29/04/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $2,314.40 | $2,332,787,929 | 19:57:17 29/04/2026 |
| 69 | CoinUp.io |
BTC/USDT | $77,192.64 | $2,285,872,645 | 19:48:10 29/04/2026 |
| 70 | Binance |
USDC/USDT | $0.9999 | $2,237,417,967 | 19:56:54 29/04/2026 |
| 71 |  BiFinance |
BTC/USDT | $77,129.68 | $2,222,283,681 | 19:57:10 29/04/2026 |
| 72 | BitxEX |
ETH/USDT | $2,315.95 | $2,154,432,792 | 20:00:16 29/04/2026 |
| 73 | NovaEx |
BTC/USDT | $77,108.10 | $2,143,300,371 | 20:00:16 29/04/2026 |
| 74 | MEXC |
PEPE/USDT | $0.000003960 | $2,142,516,084 | 19:57:16 29/04/2026 |
| 75 | OrangeX |
ETH/USDT | $2,314.37 | $2,133,550,891 | 19:57:15 29/04/2026 |
| 76 |  Cofinex |
ETH/USDT | $2,314.64 | $2,129,145,544 | 20:00:17 29/04/2026 |
| 77 | Bitget |
ETH/USDT | $2,316.01 | $2,129,015,082 | 19:54:16 29/04/2026 |
| 78 | Pionex |
BTC/USDT | $77,141.97 | $2,116,126,950 | 19:57:08 29/04/2026 |
| 79 | UZX |
ETH/USDT | $2,315.69 | $2,068,712,170 | 19:54:15 29/04/2026 |
| 80 | WEEX |
ETH/USDT | $2,314.40 | $2,068,635,264 | 19:57:16 29/04/2026 |
| 81 | WhiteBIT |
ETH/USDT | $2,315.49 | $2,056,754,922 | 19:57:15 29/04/2026 |
| 82 |  CoinChief |
ETH/USDT | $2,314.41 | $2,055,322,956 | 19:57:16 29/04/2026 |
| 83 |  Azbit |
BTC/USDT | $77,201.98 | $2,017,270,148 | 19:54:11 29/04/2026 |
| 84 |  CEEX exchange |
BTC/USDT | $77,099.35 | $2,009,700,013 | 20:00:16 29/04/2026 |
| 85 | IBIT Global |
ETH/USDT | $2,315.83 | $1,906,589,554 | 20:00:17 29/04/2026 |
| 86 |  KTX |
ZKJ/USDT | $0.01550 | $1,888,397,522 | 20:00:15 29/04/2026 |
| 87 | TruBit Pro Exchange |
BTC/USDT | $77,108.40 | $1,878,899,672 | 20:00:15 29/04/2026 |
| 88 |  Picol |
BTC/USDT | $77,120.95 | $1,866,499,411 | 20:00:07 29/04/2026 |
| 89 |  CoinP |
BTC/USDT | $77,195.11 | $1,848,740,210 | 19:54:10 29/04/2026 |
| 90 |  Bitunix |
BTC/USDT | $77,110.20 | $1,812,187,851 | 19:57:15 29/04/2026 |
| 91 |  ASTX |
TAO/USDT | $257.35 | $1,780,406,209 | 20:00:16 29/04/2026 |
| 92 | Ulink |
BTC/USDT | $77,125.24 | $1,755,327,551 | 20:00:09 29/04/2026 |
| 93 | SunX |
BTC/USDT | $77,125.24 | $1,722,166,236 | 20:00:12 29/04/2026 |
| 94 | Ekbit |
BTC/USDT | $77,112.14 | $1,682,678,473 | 20:00:16 29/04/2026 |
| 95 | CoinUp.io |
ETH/USDT | $2,314.10 | $1,678,346,732 | 19:48:10 29/04/2026 |
| 96 | SunX |
XAU/USDT | $4,551.41 | $1,665,089,569 | 20:00:18 29/04/2026 |
| 97 |  Koinbay |
BTC/USDT | $95,362.32 | $1,638,923,614 | 19:51:15 29/04/2026 |
| 98 | Echobit |
ETH/USDT | $2,314.41 | $1,628,804,329 | 19:57:16 29/04/2026 |
| 99 | Bitunix |
ETH/USDT | $2,314.41 | $1,613,688,494 | 19:57:15 29/04/2026 |
| 100 | Tapbit |
SOL/USDT | $84.19 | $1,597,277,305 | 19:57:15 29/04/2026 |
| 101 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,705,817 | 19:57:15 29/04/2026 |
| 102 |  4E |
PUMP/USDT | $0.001814 | $1,553,918,933 | 19:57:15 29/04/2026 |
| 103 | Koinbay |
ETH/USDT | $3,341.17 | $1,539,141,430 | 19:51:15 29/04/2026 |
| 104 | Biconomy.com |
BTC/USDT | $77,141.96 | $1,529,400,156 | 19:57:11 29/04/2026 |
| 105 |  Websea |
BTC/USDT | $77,106.60 | $1,521,333,064 | 19:57:17 29/04/2026 |
| 106 |  OneEx |
BTC/USDT | $77,117.37 | $1,494,236,155 | 20:00:15 29/04/2026 |
| 107 | BitMart |
ETH/USDT | $2,313.79 | $1,459,312,953 | 19:57:16 29/04/2026 |
| 108 | BTCC |
ETH/USDT | $2,314.19 | $1,439,650,737 | 19:57:10 29/04/2026 |
| 109 | BitxEX |
BTC/USDT | $77,120.94 | $1,424,731,513 | 20:00:08 29/04/2026 |
| 110 | Binance |
SOL/USDT | $84.23 | $1,420,566,849 | 19:54:16 29/04/2026 |
| 111 | CoinW |
BTC/USDT | $77,126.03 | $1,370,726,256 | 19:57:07 29/04/2026 |
| 112 | Binance |
XAU/USDT | $4,554.15 | $1,368,974,345 | 19:54:16 29/04/2026 |
| 113 | Hotcoin |
BTC/USDT | $77,110.30 | $1,361,342,439 | 19:57:20 29/04/2026 |
| 114 |  BingX |
BTC/USDT | $77,099.80 | $1,352,581,821 | 19:57:16 29/04/2026 |
| 115 | MEXC |
SOL/USDT | $84.16 | $1,322,956,822 | 19:57:16 29/04/2026 |
| 116 | MEXC |
ETH/USDT | $2,314.41 | $1,313,481,680 | 19:57:16 29/04/2026 |
| 117 | Websea |
ETH/USDT | $2,314.36 | $1,276,828,361 | 19:57:17 29/04/2026 |
| 118 | Binance |
DOGE/USDT | $0.1072 | $1,253,826,190 | 19:54:16 29/04/2026 |
| 119 |  HTX |
ETH/USDT | $2,314.34 | $1,236,586,425 | 19:57:23 29/04/2026 |
| 120 |  AstralX |
BTC/USDT | $77,133.84 | $1,220,283,282 | 20:00:08 29/04/2026 |
| 121 |  OneBullEx |
SOL/USDT | $84.19 | $1,197,633,118 | 20:00:10 29/04/2026 |
| 122 | KCEX |
BTC/USDT | $77,136.11 | $1,135,485,383 | 19:57:09 29/04/2026 |
| 123 | Binance |
BTC/USDT | $77,130.28 | $1,134,357,991 | 19:56:54 29/04/2026 |
| 124 |  PrimeXBT |
BTC/USDT | $77,100.30 | $1,110,636,793 | 20:00:16 29/04/2026 |
| 125 | 4E |
USDC/USDT | $0.9998 | $1,104,224,306 | 19:57:08 29/04/2026 |
| 126 | DigiFinex |
DOGE/USDT | $0.1072 | $1,095,446,037 | 20:00:16 29/04/2026 |
| 127 | CoinP |
ETH/USDT | $2,316.43 | $1,086,703,660 | 19:54:10 29/04/2026 |
| 128 |  Bitrue |
BTC/USDT | $77,110.00 | $1,077,885,359 | 19:57:17 29/04/2026 |
| 129 | Binance |
CL/USDT | $103.67 | $1,077,141,185 | 19:54:16 29/04/2026 |
| 130 | MEXC |
TAO/USDT | $257.07 | $1,075,232,879 | 19:57:16 29/04/2026 |
| 131 | OrangeX |
SOL/USDT | $84.17 | $1,074,992,921 | 19:57:15 29/04/2026 |
| 132 | DigiFinex |
SOL/USDT | $84.20 | $1,047,575,238 | 20:00:16 29/04/2026 |
| 133 |  Binance Alpha |
GENIUS/USDT | $0.5071 | $1,046,576,361 | 19:56:52 29/04/2026 |
| 134 | OrangeX |
XAUT/USDT | $4,547.33 | $1,042,476,748 | 19:57:15 29/04/2026 |
| 135 | Batonex |
ADA/USDT | $0.2491 | $1,037,123,109 | 20:00:16 29/04/2026 |
| 136 | Batonex |
SUI/USDT | $0.9225 | $1,032,970,777 | 20:00:16 29/04/2026 |
| 137 | Ourbit |
SOL/USDT | $84.16 | $1,032,400,263 | 19:57:16 29/04/2026 |
| 138 |  Aivora Exchange |
PENGU/USDT | $0.009730 | $1,026,220,456 | 20:00:17 29/04/2026 |
| 139 |  IMBX |
BTC/USDT | $77,118.67 | $1,003,352,674 | 20:00:15 29/04/2026 |
| 140 |  Coinstore |
DOGE/USDT | $0.1070 | $1,003,187,524 | 19:57:07 29/04/2026 |
| 141 |  CrypFine |
BTC/USDT | $77,116.10 | $1,000,468,558 | 19:57:15 29/04/2026 |
| 142 | FameEX |
CL/USDT | $103.72 | $988,862,412 | 19:57:17 29/04/2026 |
| 143 |  Millionero |
ETH/USDT | $2,316.11 | $985,258,518 | 20:00:15 29/04/2026 |
| 144 |  AllinX |
BTC/USDT | $77,098.16 | $980,526,937 | 20:00:16 29/04/2026 |
| 145 | SunX |
ETH/USDT | $2,315.95 | $965,047,174 | 20:00:18 29/04/2026 |
| 146 | CoinW |
SOL/USDT | $84.18 | $964,455,689 | 19:57:16 29/04/2026 |
| 147 | OneBullEx |
BCH/USDT | $461.62 | $960,101,031 | 20:00:10 29/04/2026 |
| 148 | MEXC |
SILVER/USDT | $72.30 | $956,243,318 | 19:54:16 29/04/2026 |
| 149 | VOOX Exchange |
BTC/USDT | $77,141.96 | $948,925,453 | 19:57:11 29/04/2026 |
| 150 | SunX |
ETH/USDT | $2,315.78 | $938,614,124 | 20:00:12 29/04/2026 |
| 151 | Ulink |
ETH/USDT | $2,315.78 | $930,684,485 | 20:00:09 29/04/2026 |
| 152 | FameEX |
BTC/USDT | $77,130.97 | $923,519,613 | 19:57:07 29/04/2026 |
| 153 | CoinP |
BTC/USDT | $77,108.20 | $921,665,820 | 20:00:18 29/04/2026 |
| 154 | FameEX |
BTC/USDT | $77,099.90 | $921,623,255 | 19:57:17 29/04/2026 |
| 155 | WEEX |
BTC/USDT | $77,137.52 | $921,377,029 | 19:57:08 29/04/2026 |
| 156 | BingX |
ETH/USDT | $2,314.32 | $920,017,594 | 19:57:16 29/04/2026 |
| 157 |  Zoomex |
BTC/USDT | $77,453.79 | $894,657,539 | 19:57:23 29/04/2026 |
| 158 |  Ju.com |
ETH/USDT | $2,315.70 | $894,077,144 | 20:00:09 29/04/2026 |
| 159 | IMBX |
ETH/USDT | $2,316.15 | $883,904,404 | 20:00:15 29/04/2026 |
| 160 | Coinstore |
BTC/USDT | $77,106.21 | $879,926,363 | 19:57:07 29/04/2026 |
| 161 | Koinbay |
SOL/USDT | $184.58 | $869,094,338 | 19:51:15 29/04/2026 |
| 162 | Binance |
XAG/USDT | $72.31 | $863,064,567 | 19:54:16 29/04/2026 |
| 163 | Tapbit |
DOGE/USDT | $0.1072 | $858,844,868 | 19:57:15 29/04/2026 |
| 164 | BingX |
GOLD(XAU)/USDT | $4,547.82 | $858,100,965 | 19:57:16 29/04/2026 |
| 165 | CrypFine |
ETH/USDT | $2,314.54 | $854,343,013 | 19:57:15 29/04/2026 |
| 166 | OrangeX |
DOGE/USDT | $0.1072 | $843,484,537 | 19:57:15 29/04/2026 |
| 167 | YUBIT |
BTC/USDT | $77,141.96 | $835,761,584 | 19:57:11 29/04/2026 |
| 168 | Ekbit |
MORPHO/USDT | $2.01 | $831,831,081 | 20:00:16 29/04/2026 |
| 169 | FameEX |
XAU/USDT | $4,548.04 | $797,463,837 | 19:57:17 29/04/2026 |
| 170 | NovaEx |
ETH/USDT | $2,315.86 | $779,571,843 | 20:00:16 29/04/2026 |
| 171 | AllinX |
ETH/USDT | $2,310.29 | $774,591,939 | 20:00:16 29/04/2026 |
| 172 | BitMart |
ETH/USDT | $2,315.15 | $771,401,020 | 19:57:10 29/04/2026 |
| 173 | AstralX |
ETH/USDT | $2,316.36 | $761,288,721 | 20:00:08 29/04/2026 |
| 174 | BVOX |
SOL/USDT | $84.20 | $744,795,427 | 19:57:15 29/04/2026 |
| 175 | HTX |
BTC/USDT | $77,093.50 | $738,596,678 | 19:57:23 29/04/2026 |
| 176 |  LBank |
BTC/USDT | $77,106.21 | $722,842,301 | 19:57:15 29/04/2026 |
| 177 | OneBullEx |
BTC/USDT | $77,115.65 | $711,429,625 | 20:00:25 29/04/2026 |
| 178 |  Aster |
BTC/USDT | $77,123.41 | $707,730,284 | 19:54:15 29/04/2026 |
| 179 | SunX |
TON/USDT | $1.34 | $688,176,112 | 20:00:12 29/04/2026 |
| 180 | Bybit |
BTC/USDT | $77,187.91 | $687,145,821 | 19:54:10 29/04/2026 |
| 181 | KCEX |
SOL/USDT | $84.17 | $685,324,439 | 19:57:15 29/04/2026 |
| 182 | Toobit |
BTC/USDT | $77,137.52 | $678,619,115 | 19:57:08 29/04/2026 |
| 183 | Pionex |
SOL/USDT | $84.16 | $673,024,225 | 19:57:16 29/04/2026 |
| 184 | SunX |
XRP/USDT | $1.38 | $669,989,480 | 20:00:12 29/04/2026 |
| 185 | Ulink |
XRP/USDT | $1.38 | $669,988,974 | 20:00:09 29/04/2026 |
| 186 | Ju.com |
DOGE/USDT | $0.1072 | $665,071,518 | 20:00:16 29/04/2026 |
| 187 | OrangeX |
XAG/USDT | $72.14 | $664,827,125 | 19:57:15 29/04/2026 |
| 188 | BVOX |
DOGE/USDT | $0.1072 | $654,418,806 | 19:57:15 29/04/2026 |
| 189 | BVOX |
BTC/USDT | $77,137.53 | $648,275,087 | 19:57:11 29/04/2026 |
| 190 | Batonex |
BTC/USDT | $77,141.44 | $647,053,996 | 20:00:11 29/04/2026 |
| 191 | Ju.com |
XAU/USDT | $4,551.59 | $637,111,736 | 20:00:16 29/04/2026 |
| 192 | Coinstore |
ETH/USDT | $2,314.69 | $630,063,335 | 19:57:07 29/04/2026 |
| 193 | Tapbit |
USDC/USDT | $0.9997 | $625,107,770 | 19:57:10 29/04/2026 |
| 194 | Ju.com |
CL/USDT | $103.54 | $618,101,388 | 20:00:16 29/04/2026 |
| 195 | Batonex |
BCH/USDT | $451.82 | $617,024,206 | 20:00:16 29/04/2026 |
| 196 | OneBullEx |
ETH/USDT | $2,315.81 | $613,783,581 | 20:00:25 29/04/2026 |
| 197 | BitxEX |
ETH/USDT | $2,315.64 | $612,368,283 | 20:00:08 29/04/2026 |
| 198 | Binance |
ZKJ/USDT | $0.01757 | $609,871,439 | 15:30:16 29/04/2026 |
| 199 | Hotcoin |
BTC/USDT | $77,194.61 | $598,933,655 | 19:57:07 29/04/2026 |
| 200 |  BlockFin |
BTC/USDT | $77,109.90 | $598,362,549 | 20:00:15 29/04/2026 |
| 201 |  ApeX Omni |
BTC/USDT | $77,147.53 | $592,977,765 | 20:03:15 29/04/2026 |
| 202 | Bybit |
SOL/USDT | $84.22 | $591,539,614 | 19:54:16 29/04/2026 |
| 203 |  BTSE |
BTC/USDT | $77,167.92 | $577,293,127 | 19:54:15 29/04/2026 |
| 204 | AscendEX |
BTC/USDT | $77,199.82 | $576,268,310 | 19:54:11 29/04/2026 |
| 205 | BTSE |
ETH/USDT | $2,315.68 | $575,058,367 | 19:54:15 29/04/2026 |
| 206 |  AIA Exchange |
BTC/USDT | $77,125.24 | $569,892,657 | 20:00:08 29/04/2026 |
| 207 | HyperPay Futures |
XAU/USDT | $4,555.64 | $569,080,133 | 20:03:19 29/04/2026 |
| 208 | NovaEx |
ETH/USDT | $2,315.64 | $563,083,289 | 20:00:09 29/04/2026 |
| 209 | 4E |
BTC/USDT | $77,141.96 | $561,720,127 | 19:57:08 29/04/2026 |
| 210 |  BitDelta |
BTC/USDT | $77,128.42 | $561,306,385 | 20:00:08 29/04/2026 |
| 211 |  BITmarkets |
BTC/USDT | $77,113.24 | $551,220,607 | 20:00:15 29/04/2026 |
| 212 | BITmarkets |
ETH/USDT | $2,315.42 | $548,473,108 | 20:00:15 29/04/2026 |
| 213 | Binance |
ETH/USDT | $2,314.92 | $546,305,493 | 19:56:54 29/04/2026 |
| 214 |  XT.COM |
BTC/USDT | $77,137.53 | $542,389,186 | 19:57:08 29/04/2026 |
| 215 | Koinbay |
DOGE/USDT | $0.3201 | $541,609,305 | 19:51:15 29/04/2026 |
| 216 | Tebbit |
BTC/USDT | $77,112.14 | $535,216,719 | 20:00:16 29/04/2026 |
| 217 | CoinUp.io |
DOGE/USDT | $0.1072 | $526,793,023 | 19:48:10 29/04/2026 |
| 218 | Tapbit |
XRP/USDT | $1.38 | $526,303,607 | 19:57:15 29/04/2026 |
| 219 | PrimeXBT |
ETH/USDT | $2,314.80 | $525,002,478 | 20:00:16 29/04/2026 |
| 220 | YUBIT |
BTC/USDT | $77,104.10 | $524,280,304 | 19:57:15 29/04/2026 |
| 221 | UZX |
BTC/USDT | $77,188.03 | $519,912,606 | 19:54:11 29/04/2026 |
| 222 | Millionero |
BTC/USDT | $77,119.37 | $518,876,041 | 20:00:15 29/04/2026 |
| 223 |  Bitop |
BTC/USDT | $77,106.10 | $517,125,508 | 19:57:15 29/04/2026 |
| 224 | OrangeX |
USDC/USDT | $0.9998 | $515,844,771 | 19:57:07 29/04/2026 |
| 225 |  AEGET |
BSB/USDT | $0.7536 | $514,345,516 | 20:00:21 29/04/2026 |
| 226 | Ju.com |
XAG/USDT | $72.22 | $513,420,959 | 20:00:16 29/04/2026 |
| 227 | Gate |
BTC/USDT | $77,137.91 | $512,198,239 | 19:56:54 29/04/2026 |
| 228 | Hotcoin |
SOL/USDT | $84.17 | $512,057,230 | 19:57:20 29/04/2026 |
| 229 | CoinP |
ETH/USDT | $2,315.81 | $509,249,684 | 20:00:18 29/04/2026 |
| 230 | FameEX |
XAG/USDT | $72.14 | $508,800,087 | 19:57:17 29/04/2026 |
| 231 | Ourbit |
BTC/USDT | $77,194.81 | $504,471,074 | 19:54:10 29/04/2026 |
| 232 | BitxEX |
BTC/USDT | $77,110.84 | $502,785,445 | 20:00:16 29/04/2026 |
| 233 | OrangeX |
BTC/USDT | $77,143.29 | $502,052,286 | 19:57:07 29/04/2026 |
| 234 | Tapbit |
ETH/USDT | $2,315.10 | $501,928,211 | 19:57:10 29/04/2026 |
| 235 | Pionex |
ETH/USDT | $2,315.27 | $501,796,907 | 19:57:08 29/04/2026 |
| 236 | CoinUp.io |
AAVE/USDT | $95.49 | $501,225,668 | 19:48:10 29/04/2026 |
| 237 |  GroveX |
BTC/USDT | $77,131.59 | $498,751,671 | 19:57:12 29/04/2026 |
| 238 | SunX |
DOGE/USDT | $0.1071 | $487,245,837 | 20:00:12 29/04/2026 |
| 239 | Biconomy.com |
ETH/USDT | $2,315.27 | $485,255,814 | 19:57:11 29/04/2026 |
| 240 | Ulink |
DOGE/USDT | $0.1071 | $484,657,418 | 20:00:09 29/04/2026 |
| 241 |  Grvt |
BTC/USDT | $77,146.12 | $484,029,878 | 20:03:16 29/04/2026 |
| 242 | Binance Alpha |
TRIA/USDT | $0.03752 | $482,163,665 | 19:56:52 29/04/2026 |
| 243 | YUBIT |
ETH/USDT | $2,314.38 | $478,346,308 | 19:57:15 29/04/2026 |
| 244 | EagleX |
BTC/USDT | $77,118.77 | $478,320,491 | 20:00:15 29/04/2026 |
| 245 | DigiFinex |
BTC/USDT | $77,135.25 | $475,908,399 | 20:00:12 29/04/2026 |
| 246 | AscendEX |
ETH/USDT | $2,316.72 | $472,187,168 | 19:54:11 29/04/2026 |
| 247 | Binance |
XRP/USDT | $1.38 | $472,162,657 | 19:54:16 29/04/2026 |
| 248 | CoinChief |
TAO/USDT | $257.07 | $470,869,843 | 19:57:16 29/04/2026 |
| 249 |  Hibt |
BTC/USDT | $77,194.81 | $467,456,602 | 19:54:09 29/04/2026 |
| 250 | BiFinance |
ETH/USDT | $2,314.89 | $463,389,078 | 19:57:10 29/04/2026 |
| 251 | AstralX |
USD/USDT | $1.0000 | $461,222,415 | 20:00:08 29/04/2026 |
| 252 | SunX |
SOL/USDT | $84.24 | $461,050,190 | 20:00:12 29/04/2026 |
| 253 | Bybit |
DOGE/USDT | $0.1072 | $458,924,564 | 19:54:16 29/04/2026 |
| 254 | BiKing |
SOL/USDT | $84.18 | $455,958,062 | 20:00:18 29/04/2026 |
| 255 | WEEX |
DOGE/USDT | $0.1071 | $452,970,750 | 19:57:16 29/04/2026 |
| 256 |  Bitbaby |
BTC/USDT | $77,160.41 | $452,270,218 | 19:54:16 29/04/2026 |
| 257 | CoinW |
XAU/USDT | $4,545.58 | $452,265,267 | 19:57:16 29/04/2026 |
| 258 | Ulink |
SOL/USDT | $84.24 | $451,141,343 | 20:00:09 29/04/2026 |
| 259 | FameEX |
ETH/USDT | $2,314.27 | $450,363,010 | 19:57:07 29/04/2026 |
| 260 | Binance |
AIOT/USDT | $0.1043 | $444,156,081 | 19:54:16 29/04/2026 |
| 261 | Picol |
ETH/USDT | $2,315.63 | $442,576,351 | 20:00:07 29/04/2026 |
| 262 | BiKing |
BTC/USDT | $77,133.76 | $440,868,580 | 20:00:10 29/04/2026 |
| 263 | Binance |
1000PEPE/USDT | $0.003961 | $437,565,615 | 19:54:16 29/04/2026 |
| 264 | Toobit |
SOL/USDT | $84.17 | $437,300,543 | 19:57:16 29/04/2026 |
| 265 | Batonex |
BNB/USDT | $624.11 | $437,089,311 | 20:00:16 29/04/2026 |
| 266 | BiKing |
DOGE/USDT | $0.1072 | $435,085,750 | 20:00:18 29/04/2026 |
| 267 | Tapbit |
BTC/USDT | $77,125.13 | $432,147,396 | 19:57:10 29/04/2026 |
| 268 | Aster |
ETH/USDT | $2,313.74 | $432,096,887 | 19:54:15 29/04/2026 |
| 269 | KTX |
APE/USDT | $0.1474 | $428,814,105 | 20:00:15 29/04/2026 |
| 270 | 4E |
NOT/USDT | $0.0003990 | $428,799,162 | 19:57:15 29/04/2026 |
| 271 | BiKing |
XAU/USDT | $4,551.93 | $424,123,929 | 20:00:18 29/04/2026 |
| 272 | Batonex |
LINK/USDT | $9.27 | $421,344,516 | 20:00:16 29/04/2026 |
| 273 |  KuCoin |
XBT/USDT | $77,182.42 | $418,741,932 | 19:54:19 29/04/2026 |
| 274 | Biconomy.com |
SOL/USDT | $84.16 | $413,472,531 | 19:57:15 29/04/2026 |
| 275 | MEXC |
USOIL/USDT | $103.72 | $413,151,242 | 19:54:16 29/04/2026 |
| 276 | Gate |
SOL/USDT | $84.22 | $412,079,177 | 19:54:19 29/04/2026 |
| 277 | Deepcoin |
BTC/USDT | $77,137.47 | $411,714,712 | 19:57:07 29/04/2026 |
| 278 | WEEX |
ETH/USDT | $2,315.14 | $403,140,216 | 19:57:08 29/04/2026 |
| 279 | Bybit |
XRP/USDT | $1.38 | $398,589,946 | 19:54:16 29/04/2026 |
| 280 |  BitGW Exchange |
BTC/USDT | $77,125.24 | $398,193,832 | 20:00:11 29/04/2026 |
| 281 | MEXC |
XRP/USDT | $1.38 | $397,796,550 | 19:57:16 29/04/2026 |
| 282 | FameEX |
SOL/USDT | $84.17 | $397,545,669 | 19:57:17 29/04/2026 |
| 283 |  BitTap |
BTC/USDT | $77,151.59 | $395,571,356 | 20:00:24 29/04/2026 |
| 284 | Binance Alpha |
JCT/USDT | $0.003668 | $389,909,818 | 19:57:02 29/04/2026 |
| 285 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002448 | $385,673,476 | 19:59:55 29/04/2026 |
| 286 |  OKX |
BTC/USDT | $77,138.65 | $378,241,562 | 19:56:23 29/04/2026 |
| 287 | BlockFin |
BTC/USDT | $77,130.83 | $378,109,715 | 20:00:08 29/04/2026 |
| 288 |  Gems Trade |
BTC/USDT | $77,133.84 | $377,960,944 | 20:00:11 29/04/2026 |
| 289 | Coinstore |
XRP/USDT | $1.38 | $377,618,240 | 19:57:07 29/04/2026 |
| 290 | Binance |
SKYAI/USDT | $0.2439 | $376,177,180 | 19:54:16 29/04/2026 |
| 291 | Bitbaby |
ETH/USDT | $2,316.03 | $370,743,593 | 19:54:16 29/04/2026 |
| 292 |  BigONE |
BTC/USDT | $77,137.52 | $368,923,310 | 19:57:07 29/04/2026 |
| 293 | CrypFine |
BTC/USDT | $77,143.07 | $367,738,250 | 19:57:07 29/04/2026 |
| 294 | OrangeX |
XRP/USDT | $1.38 | $363,780,404 | 19:57:15 29/04/2026 |
| 295 | MEXC |
BTC/USDT | $77,120.35 | $362,989,445 | 19:57:11 29/04/2026 |
| 296 |  XXKK |
BTC/USDT | $77,135.48 | $360,433,190 | 19:57:07 29/04/2026 |
| 297 | Deepcoin |
SOL/USDT | $84.17 | $357,715,080 | 19:57:15 29/04/2026 |
| 298 | WhiteBIT |
SOL/USDT | $84.21 | $357,583,006 | 19:57:15 29/04/2026 |
| 299 | Coinstore |
SOL/USDT | $84.20 | $355,456,241 | 19:57:07 29/04/2026 |
| 300 | Batonex |
DOGE/USDT | $0.1072 | $353,211,685 | 20:00:16 29/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 28/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,847,030,996 với tỷ giá $251.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.