Tiền ảo: 35,951 Sàn giao dịch: 847 Vốn hóa: $3,818,757,209,724 Khối lượng (24h): $146,956,565,986 Thị phần: BTC: 58.0%, ETH: 13.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 10:08:00 05/09/2025
Giá Tether USDt (USDT)
$1.00 -0.05%
0.000008987 BTC Mua: 26,799 đ. Bán: 26,901 đ
Thấp: $1.0000 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.2145 $29,347,350,534 10:00:15 05/09/2025
2 SAFEX SAFEX ETH/USDT $4,332.43 $22,405,093,392 06:21:15 05/09/2025
3 CoinW CoinW ETH/USDT $4,322.37 $21,310,221,466 09:57:17 05/09/2025
4 Binance Binance ETH/USDT $4,323.03 $21,164,074,121 09:54:17 05/09/2025
5 SAFEX SAFEX BTC/USDT $111,159 $20,188,528,599 06:21:15 05/09/2025
6 Tapbit Tapbit ETH/USDT $4,323.11 $18,954,956,599 09:57:16 05/09/2025
7 Darkex Exchange Darkex Exchange ETH/USDT $4,322.16 $18,214,802,340 10:00:17 05/09/2025
8 GaiaEx GaiaEx ETH/USDT $4,322.16 $17,745,584,948 10:00:19 05/09/2025
9 AscendEX AscendEX BTC/USDT $111,454 $17,128,855,741 09:54:15 05/09/2025
10 DigiFinex DigiFinex ETH/USDT $4,322.37 $15,578,032,587 09:57:17 05/09/2025
11 Tapbit Tapbit BTC/USDT $111,347 $15,127,267,929 09:57:16 05/09/2025
12 OKX OKX ETH/USDT $4,314.21 $14,284,670,810 09:55:37 05/09/2025
13 FameEX FameEX ETH/USDT $4,272.76 $13,998,128,663 09:57:16 05/09/2025
14 Binance Binance BTC/USDT $111,448 $13,852,211,899 09:54:17 05/09/2025
15 BTCC BTCC BTC/USDT $111,421 $13,630,345,463 09:57:17 05/09/2025
16 Gate Gate ETH/USDT $4,317.58 $13,573,724,939 09:42:19 05/09/2025
17 Top.one Top.one ETH/USDT $4,321.73 $12,901,811,103 10:00:16 05/09/2025
18 Darkex Exchange Darkex Exchange BTC/USDT $111,299 $12,154,257,921 10:00:17 05/09/2025
19 AscendEX AscendEX ETH/USDT $4,323.04 $11,765,489,263 09:54:15 05/09/2025
20 DigiFinex DigiFinex BTC/USDT $111,326 $11,633,224,991 09:57:17 05/09/2025
21 Zedcex Exchange Zedcex Exchange BTC/USDT $111,287 $11,418,778,047 10:00:15 05/09/2025
22 Top.one Top.one BTC/USDT $111,287 $11,304,065,372 10:00:16 05/09/2025
23 JuCoin JuCoin ETH/USDT $4,322.73 $11,070,047,949 09:57:16 05/09/2025
24 Ourbit Ourbit ETH/USDT $4,322.63 $10,905,452,675 09:57:15 05/09/2025
25 FameEX FameEX BTC/USDT $109,787 $10,545,090,964 09:57:16 05/09/2025
26 CoinW CoinW BTC/USDT $111,326 $10,142,967,238 09:57:17 05/09/2025
27 Zedcex Exchange Zedcex Exchange USDCZ/USDT $1.0000 $10,140,938,032 10:00:11 05/09/2025
28 CoinCatch CoinCatch BTC/USDT $111,464 $9,608,935,544 09:54:15 05/09/2025
29 Batonex Batonex ETH/USDT $4,322.38 $9,555,054,864 09:57:16 05/09/2025
30 Bitget Bitget ETH/USDT $4,324.09 $9,318,777,789 09:54:16 05/09/2025
31 Cofinex Cofinex ETH/USDT $4,322.53 $9,295,285,864 10:00:16 05/09/2025
32 Bybit Bybit ETH/USDT $4,323.61 $8,922,456,672 09:54:17 05/09/2025
33 Gate Gate BTC/USDT $111,394 $8,812,774,508 09:42:19 05/09/2025
34 JuCoin JuCoin BTC/USDT $111,325 $8,552,746,872 09:57:16 05/09/2025
35 Zedcex Exchange Zedcex Exchange ETH/USDT $4,321.73 $8,531,521,226 10:00:15 05/09/2025
36 WEEX WEEX ETH/USDT $4,322.37 $8,382,540,991 09:57:17 05/09/2025
37 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $4,322.66 $7,828,548,493 09:57:16 05/09/2025
38 Bybit Bybit BTC/USDT $111,456 $7,822,001,585 09:54:17 05/09/2025
39 Bitget Bitget BTC/USDT $111,450 $7,493,057,376 09:54:16 05/09/2025
40 Cofinex Cofinex BTC/USDT $111,302 $7,493,025,953 10:00:16 05/09/2025
41 BiKing BiKing ETH/USDT $4,324.05 $7,427,173,549 09:54:19 05/09/2025
42 WEEX WEEX BTC/USDT $111,326 $7,417,563,706 09:57:17 05/09/2025
43 Ourbit Ourbit BTC/USDT $111,335 $7,264,024,271 09:57:15 05/09/2025
44 Zedcex Exchange Zedcex Exchange XAUt/USDT $3,553.93 $7,224,213,224 10:00:11 05/09/2025
45 CoinCatch CoinCatch ETH/USDT $4,323.90 $6,576,989,995 09:54:15 05/09/2025
46 OKX OKX BTC/USDT $111,426 $6,546,322,923 09:55:37 05/09/2025
47 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.7506 $6,086,167,265 10:00:15 05/09/2025
48 BVOX BVOX ETH/USDT $4,308.60 $6,031,114,189 09:45:16 05/09/2025
49 Toobit Toobit BTC/USDT $111,335 $5,977,683,843 09:57:15 05/09/2025
50 Echobit Echobit BTC/USDT $111,326 $5,972,697,245 09:57:20 05/09/2025
51 Zedcex Exchange Zedcex Exchange PAXG/USDT $3,558.25 $5,966,203,400 10:00:11 05/09/2025
52 Tapbit Tapbit SOL/USDT $203.82 $5,655,651,839 09:57:16 05/09/2025
53 KCEX KCEX BTC/USDT $111,335 $5,630,829,121 09:57:16 05/09/2025
54 Darkex Exchange Darkex Exchange SOL/USDT $203.91 $5,344,371,967 10:00:17 05/09/2025
55 MEXC MEXC ETH/USDT $4,323.90 $5,327,497,237 09:54:17 05/09/2025
56 Toobit Toobit ETH/USDT $4,322.62 $5,229,843,076 09:57:15 05/09/2025
57 KCEX KCEX ETH/USDT $4,321.28 $5,206,286,274 09:57:16 05/09/2025
58 BTCC BTCC ETH/USDT $4,320.56 $5,120,867,826 09:57:17 05/09/2025
59 IBIT Global IBIT Global ETH/USDT $4,323.11 $5,117,442,189 10:00:17 05/09/2025
60 Deepcoin Deepcoin BTC/USDT $111,320 $4,932,481,237 09:57:15 05/09/2025
61 Websea Websea ETH/USDT $4,322.49 $4,919,109,254 09:57:19 05/09/2025
62 Batonex Batonex BTC/USDT $111,335 $4,825,946,931 09:57:16 05/09/2025
63 COINSPACE COINSPACE DOGE/USDT $0.2144 $4,822,635,659 10:00:07 05/09/2025
64 Deepcoin Deepcoin SOL/USDT $203.77 $4,690,345,664 09:57:15 05/09/2025
65 BiKing BiKing BTC/USDT $111,453 $4,639,486,351 09:54:19 05/09/2025
66 MEXC MEXC BTC/USDT $111,454 $4,607,763,695 09:54:17 05/09/2025
67 XT.COM XT.COM ETH/USDT $4,322.69 $4,540,859,334 09:57:19 05/09/2025
68 Binance Binance SOL/USDT $203.87 $4,524,864,200 09:54:17 05/09/2025
69 OrangeX OrangeX BTC/USDT $111,338 $4,460,525,124 09:45:16 05/09/2025
70 FameEX FameEX SOL/USDT $202.24 $4,327,454,412 09:57:16 05/09/2025
71 OrangeX OrangeX ETH/USDT $4,309.23 $4,288,372,074 09:45:16 05/09/2025
72 Bitrue Bitrue ETH/USDT $4,322.56 $4,225,159,833 09:57:17 05/09/2025
73 MEXC MEXC SUI/USDT $3.32 $4,167,248,703 09:54:17 05/09/2025
74 DigiFinex DigiFinex SOL/USDT $203.79 $4,162,835,856 09:57:17 05/09/2025
75 SAFEX SAFEX SOL/USDT $203.94 $4,102,317,977 06:21:15 05/09/2025
76 Zedcex Exchange Zedcex Exchange TRX/USDT $0.3358 $3,996,152,709 10:00:15 05/09/2025
77 Top.one Top.one SOL/USDT $203.90 $3,991,428,745 10:00:16 05/09/2025
78 BVOX BVOX BTC/USDT $111,373 $3,976,412,621 09:45:16 05/09/2025
79 Echobit Echobit ETH/USDT $4,322.36 $3,799,945,204 09:57:20 05/09/2025
80 Hotcoin Hotcoin ETH/USDT $4,322.36 $3,743,023,910 09:57:18 05/09/2025
81 IBIT Global IBIT Global BTC/USDT $111,321 $3,705,185,164 10:00:17 05/09/2025
82 Hibt Hibt BTC/USDT $111,382 $3,625,859,965 09:57:26 05/09/2025
83 UZX UZX ETH/USDT $4,322.95 $3,601,169,291 09:57:16 05/09/2025
84 FameEX FameEX SOL/USDT $203.83 $3,503,140,305 09:57:09 05/09/2025
85 Biconomy.com Biconomy.com BTC/USDT $111,333 $3,352,280,657 09:57:15 05/09/2025
86 Deepcoin Deepcoin ETH/USDT $4,320.59 $3,328,277,469 09:57:15 05/09/2025
87 Binance Binance WLFI/USDT $0.1802 $3,321,396,041 09:54:17 05/09/2025
88 Hibt Hibt ETH/USDT $4,324.86 $3,283,403,686 09:57:26 05/09/2025
89 GaiaEx GaiaEx BTC/USDT $111,299 $3,269,480,867 10:00:19 05/09/2025
90 BTCC BTCC XRP/USDT $2.81 $3,139,899,457 09:57:17 05/09/2025
91 Pionex Pionex ETH/USDT $4,322.36 $3,055,294,341 09:57:17 05/09/2025
92 Zedxion Exchange Zedxion Exchange ETH/USDT $4,322.16 $2,954,768,204 10:00:18 05/09/2025
93 Zedcex Exchange Zedcex Exchange BCH/USDT $592.43 $2,891,590,225 10:00:15 05/09/2025
94 Zoomex Zoomex BTC/USDT $111,460 $2,874,700,468 09:57:16 05/09/2025
95 Bitrue Bitrue BTC/USDT $111,311 $2,865,809,753 09:57:17 05/09/2025
96 Websea Websea BTC/USDT $111,327 $2,852,977,417 09:57:19 05/09/2025
97 Zoomex Zoomex ETH/USDT $4,322.83 $2,792,634,150 09:57:16 05/09/2025
98 GaiaEx GaiaEx SOL/USDT $203.92 $2,756,419,973 10:00:19 05/09/2025
99 UZX UZX BTC/USDT $111,341 $2,652,770,333 09:57:16 05/09/2025
100 Batonex Batonex SOL/USDT $203.71 $2,605,962,832 09:57:16 05/09/2025
101 Koinbay Koinbay SPYX/USDT $649.21 $2,592,704,748 09:57:13 05/09/2025
102 Coinlocally Coinlocally ETH/USDT $4,322.36 $2,572,445,709 10:00:18 05/09/2025
103 Azbit Azbit BTC/USDT $111,401 $2,553,020,969 09:57:11 05/09/2025
104 FameEX FameEX BTC/USDT $111,380 $2,539,829,409 09:57:09 05/09/2025
105 BVOX BVOX BTC/USDT $111,382 $2,499,439,182 09:45:15 05/09/2025
106 FameEX FameEX ETH/USDT $4,323.99 $2,429,313,265 09:57:09 05/09/2025
107 HTX HTX ETH/USDT $4,328.11 $2,409,266,864 09:36:16 05/09/2025
108 CoinW CoinW SOL/USDT $203.79 $2,320,513,507 09:57:17 05/09/2025
109 BitMart BitMart BTC/USDT $111,487 $2,305,815,859 09:57:09 05/09/2025
110 MEXC MEXC SOL/USDT $203.87 $2,295,552,939 09:54:17 05/09/2025
111 Ourbit Ourbit SOL/USDT $203.78 $2,288,029,987 09:57:15 05/09/2025
112 BingX BingX ETH/USDT $4,321.89 $2,272,093,215 09:57:17 05/09/2025
113 SAFEX SAFEX WLFI/USDT $0.1862 $2,260,062,422 06:21:15 05/09/2025
114 BiFinance BiFinance BTC/USDT $111,376 $2,228,097,314 09:57:10 05/09/2025
115 VOOX Exchange VOOX Exchange BTC/USDT $111,335 $2,222,369,084 09:57:18 05/09/2025
116 CoinP CoinP ETH/USDT $4,324.31 $2,220,695,019 10:00:09 05/09/2025
117 CoinW CoinW BTC/USDT $111,361 $2,181,492,517 09:57:08 05/09/2025
118 Coinstore Coinstore ETH/USDT $4,321.36 $2,174,012,741 09:57:09 05/09/2025
119 Bitunix Bitunix ETH/USDT $4,322.37 $2,160,491,379 09:57:16 05/09/2025
120 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $111,335 $2,150,138,686 09:57:16 05/09/2025
121 Gate Gate SOL/USDT $203.64 $2,124,442,799 09:42:19 05/09/2025
122 KCEX KCEX XAUt/USDT $3,552.55 $2,100,862,983 09:57:16 05/09/2025
123 Bybit Bybit SOL/USDT $203.85 $2,094,370,980 09:54:17 05/09/2025
124 Pionex Pionex BTC/USDT $111,326 $2,084,499,232 09:57:17 05/09/2025
125 YEX YEX ETH/USDT $4,322.53 $2,057,354,694 09:57:17 05/09/2025
126 Darkex Exchange Darkex Exchange BTC/USDT $111,354 $2,039,752,917 10:00:26 05/09/2025
127 Millionero Millionero ETH/USDT $4,321.72 $2,037,020,193 10:00:24 05/09/2025
128 Zedcex Exchange Zedcex Exchange XRP/USDT $2.81 $2,007,574,825 10:00:15 05/09/2025
129 BYEX BYEX ETH/USDT $4,321.73 $1,995,453,151 10:00:16 05/09/2025
130 Binance Binance ETH/USDT $4,324.24 $1,988,598,676 09:56:54 05/09/2025
131 Skybit Skybit ETH/USDT $4,322.30 $1,978,607,819 10:00:16 05/09/2025
132 Coinstore Coinstore BTC/USDT $111,341 $1,965,076,560 09:57:09 05/09/2025
133 Ourbit Ourbit BTC/USDT $111,486 $1,936,416,237 09:54:11 05/09/2025
134 Qmall Exchange Qmall Exchange OKB/USDT $178.28 $1,923,519,267 09:48:12 05/09/2025
135 Hotcoin Hotcoin BTC/USDT $111,331 $1,854,190,394 09:57:18 05/09/2025
136 BYEX BYEX BTC/USDT $111,287 $1,806,443,265 10:00:16 05/09/2025
137 PrimeXBT PrimeXBT BTC/USDT $111,306 $1,796,388,679 10:00:17 05/09/2025
138 OKX OKX SOL/USDT $203.55 $1,785,576,297 09:55:37 05/09/2025
139 Biconomy.com Biconomy.com ETH/USDT $4,322.65 $1,769,214,080 09:57:15 05/09/2025
140 Darkex Exchange Darkex Exchange ETH/USDT $4,324.54 $1,768,365,324 10:00:26 05/09/2025
141 Tapbit Tapbit XRP/USDT $2.81 $1,719,744,549 09:57:16 05/09/2025
142 CoinChief CoinChief BNB/USDT $847.57 $1,707,449,596 10:00:18 05/09/2025
143 BingX BingX BTC/USDT $111,326 $1,684,520,893 09:57:17 05/09/2025
144 CoinP CoinP BTC/USDT $111,337 $1,681,675,463 10:00:09 05/09/2025
145 Tapbit Tapbit ETH/USDT $4,324.07 $1,680,291,411 09:57:07 05/09/2025
146 Coinlocally Coinlocally BTC/USDT $111,315 $1,651,439,170 10:00:18 05/09/2025
147 Koinbay Koinbay BTC/USDT $95,375.94 $1,639,157,757 09:57:15 05/09/2025
148 OKX OKX WLFI/USDT $0.1798 $1,607,594,424 09:55:37 05/09/2025
149 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,906,383 09:57:16 05/09/2025
150 ZKE ZKE SPYX/USDT $649.16 $1,550,858,633 10:00:09 05/09/2025
151 KCEX KCEX BTC/USDT $111,365 $1,550,395,435 09:57:10 05/09/2025
152 Bitget Bitget SOL/USDT $203.89 $1,543,905,179 09:54:16 05/09/2025
153 Cofinex Cofinex SOL/USDT $203.93 $1,542,182,049 10:00:16 05/09/2025
154 Koinbay Koinbay ETH/USDT $3,341.64 $1,539,361,317 09:57:15 05/09/2025
155 4E 4E PUMP/USDT $0.004377 $1,535,299,245 10:00:16 05/09/2025
156 WhiteBIT WhiteBIT BTC/USDT $111,454 $1,513,306,404 09:54:15 05/09/2025
157 WhiteBIT WhiteBIT ETH/USDT $4,323.90 $1,498,855,189 09:54:15 05/09/2025
158 Binance Binance USDC/USDT $1.0000 $1,497,927,127 09:56:54 05/09/2025
159 EasiCoin EasiCoin ETH/USDT $4,322.17 $1,494,327,493 10:00:16 05/09/2025
160 BiKing BiKing SOL/USDT $203.86 $1,451,895,135 09:54:19 05/09/2025
161 Darkex Exchange Darkex Exchange XRP/USDT $2.81 $1,447,351,932 10:00:17 05/09/2025
162 SAFEX SAFEX XRP/USDT $2.81 $1,435,223,895 06:21:15 05/09/2025
163 BitTap BitTap ETH/USDT $4,326.25 $1,435,171,770 09:54:16 05/09/2025
164 EasiCoin EasiCoin BTC/USDT $111,300 $1,424,822,153 10:00:16 05/09/2025
165 Koinbay Koinbay QQQX/USDT $576.20 $1,421,513,245 09:57:13 05/09/2025
166 Binance Binance BTC/USDT $111,370 $1,397,904,578 09:56:54 05/09/2025
167 Tapbit Tapbit DOGE/USDT $0.2145 $1,389,411,124 09:57:16 05/09/2025
168 BitTap BitTap BTC/USDT $111,414 $1,382,635,862 09:54:16 05/09/2025
169 PrimeXBT PrimeXBT ETH/USDT $4,322.22 $1,381,712,260 10:00:17 05/09/2025
170 UZX UZX BTC/USDT $111,365 $1,371,207,235 09:57:10 05/09/2025
171 FameEX FameEX DOGE/USDT $0.2108 $1,351,073,377 09:57:16 05/09/2025
172 BITmarkets BITmarkets BTC/USDT $111,328 $1,347,842,054 09:57:16 05/09/2025
173 Koinbay Koinbay MSTRX/USDT $330.31 $1,347,249,402 09:57:13 05/09/2025
174 BTSE BTSE BTC/USDT $111,450 $1,346,833,496 09:54:15 05/09/2025
175 BitradeX BitradeX ETH/USDT $4,322.36 $1,338,804,237 09:57:15 05/09/2025
176 IndoEx IndoEx BTC/USDT $111,201 $1,335,507,748 09:57:09 05/09/2025
177 CoinUp.io CoinUp.io ETH/USDT $4,323.06 $1,274,048,101 09:57:28 05/09/2025
178 CoinUp.io CoinUp.io BTC/USDT $111,326 $1,270,338,737 09:57:28 05/09/2025
179 SAFEX SAFEX BTC/USDT $111,214 $1,268,407,319 06:21:08 05/09/2025
180 BitMart BitMart ETH/USDT $4,326.38 $1,256,920,786 09:57:09 05/09/2025
181 JuCoin JuCoin JU/USDT $22.47 $1,254,649,281 09:57:10 05/09/2025
182 Websea Websea SOL/USDT $203.77 $1,236,315,841 09:57:19 05/09/2025
183 Bitget Bitget ETH/USDT $4,324.55 $1,226,608,592 09:54:08 05/09/2025
184 YEX YEX BTC/USDT $111,328 $1,206,781,843 09:57:17 05/09/2025
185 JuCoin JuCoin WLFI/USDT $0.1803 $1,206,252,643 09:57:16 05/09/2025
186 Binance Binance XRP/USDT $2.81 $1,200,199,766 09:54:17 05/09/2025
187 KCEX KCEX SOL/USDT $203.72 $1,196,878,190 09:57:16 05/09/2025
188 Bitunix Bitunix BTC/USDT $111,335 $1,188,496,039 09:57:16 05/09/2025
189 Gate Gate ETH/USDT $4,324.66 $1,161,527,950 09:59:24 05/09/2025
190 Binance Alpha Binance Alpha MCH/USDT $0.03333 $1,158,056,848 09:56:52 05/09/2025
191 CoinP CoinP BTC/USDT $111,299 $1,154,694,680 10:00:15 05/09/2025
192 Darkex Exchange Darkex Exchange DOGE/USDT $0.2145 $1,151,039,092 10:00:17 05/09/2025
193 BVOX BVOX SOL/USDT $203.37 $1,141,057,783 09:45:16 05/09/2025
194 FameEX FameEX XRP/USDT $2.79 $1,139,701,785 09:57:16 05/09/2025
195 Batonex Batonex ETH/USDT $4,324.48 $1,138,617,528 09:57:10 05/09/2025
196 Zedcex Exchange Zedcex Exchange LTC/USDT $111.94 $1,136,241,319 10:00:15 05/09/2025
197 CoinUp.io CoinUp.io ORDI/USDT $8.69 $1,132,324,115 09:57:28 05/09/2025
198 IBIT Global IBIT Global SOL/USDT $203.96 $1,121,913,178 10:00:17 05/09/2025
199 DigiFinex DigiFinex DOGE/USDT $0.2145 $1,116,041,977 09:57:17 05/09/2025
200 Binance Binance M/USDT $1.36 $1,112,142,179 09:54:17 05/09/2025
201 IndoEx IndoEx ETH/USDT $4,313.31 $1,111,181,366 09:57:09 05/09/2025
202 SAFEX SAFEX DOGE/USDT $0.2134 $1,106,227,837 06:21:15 05/09/2025
203 Aivora Exchange Aivora Exchange ETH/USDT $4,322.17 $1,104,660,690 10:00:16 05/09/2025
204 BitbabyExchange BitbabyExchange ETH/USDT $4,322.63 $1,097,618,013 10:00:16 05/09/2025
205 JuCoin JuCoin SOL/USDT $203.81 $1,080,215,564 09:57:16 05/09/2025
206 GroveX GroveX BTC/USDT $111,451 $1,062,893,682 10:00:11 05/09/2025
207 Millionero Millionero BTC/USDT $111,279 $1,037,833,872 10:00:24 05/09/2025
208 BYDFi BYDFi ETH/USDT $4,322.21 $1,037,767,126 10:00:17 05/09/2025
209 Binance Binance DOGE/USDT $0.2147 $1,034,558,767 09:54:17 05/09/2025
210 BITmarkets BITmarkets ETH/USDT $4,322.96 $1,030,199,919 09:57:16 05/09/2025
211 BTSE BTSE ETH/USDT $4,324.45 $1,028,200,230 09:54:15 05/09/2025
212 UZX UZX ETH/USDT $4,324.05 $1,026,407,016 09:57:10 05/09/2025
213 Hibt Hibt SOL/USDT $203.89 $1,024,903,975 09:57:26 05/09/2025
214 CoinP CoinP ETH/USDT $4,322.20 $1,024,125,465 10:00:15 05/09/2025
215 Gate Gate BTC/USDT $111,347 $1,014,929,544 09:59:54 05/09/2025
216 SAFEX SAFEX ENA/USDT $0.6517 $1,010,908,890 06:21:15 05/09/2025
217 MEXC MEXC ADA/USDT $0.8178 $1,004,036,308 09:54:17 05/09/2025
218 BitradeX BitradeX BTC/USDT $111,335 $999,488,757 09:57:15 05/09/2025
219 Zedxion Exchange Zedxion Exchange SOL/USDT $203.91 $990,488,146 10:00:18 05/09/2025
220 CoinUp.io CoinUp.io SUN/USDT $0.02162 $981,696,677 09:57:28 05/09/2025
221 4E 4E ETH/USDT $4,324.32 $978,394,946 10:00:10 05/09/2025
222 FameEX FameEX BNB/USDT $843.58 $976,635,937 09:57:16 05/09/2025
223 CoinUp.io CoinUp.io ENA/USDT $0.6540 $963,668,262 09:57:28 05/09/2025
224 SpireX SpireX AMZNX/USDT $235.63 $958,287,221 09:54:10 05/09/2025
225 Koinbay Koinbay AMZNX/USDT $235.63 $958,192,294 09:57:13 05/09/2025
226 Zedxion Exchange Zedxion Exchange AMZNX/USDT $235.63 $957,457,534 10:00:11 05/09/2025
227 CoinUp.io CoinUp.io SNX/USDT $0.6590 $951,556,364 09:57:28 05/09/2025
228 KCEX KCEX ETH/USDT $4,323.64 $951,000,560 09:57:10 05/09/2025
229 Koinbay Koinbay GOOGLX/USDT $232.13 $931,065,998 09:57:13 05/09/2025
230 CoinUp.io CoinUp.io UNI/USDT $9.37 $924,345,647 09:57:28 05/09/2025
231 XT.COM XT.COM BTC/USDT $111,335 $922,557,633 09:57:19 05/09/2025
232 Top.one Top.one XRP/USDT $2.81 $917,966,401 10:00:16 05/09/2025
233 CoinUp.io CoinUp.io MOVE/USDT $0.1152 $910,706,044 09:57:28 05/09/2025
234 Bitop Bitop BTC/USDT $111,326 $905,859,262 09:57:17 05/09/2025
235 CoinUp.io CoinUp.io ALICE/USDT $0.3530 $902,595,744 09:57:28 05/09/2025
236 MEXC MEXC WLFI/USDT $0.1802 $898,304,145 09:54:17 05/09/2025
237 CoinW CoinW WLFI/USDT $0.1805 $887,465,266 09:57:17 05/09/2025
238 CoinUp.io CoinUp.io AAVE/USDT $307.75 $883,761,584 09:57:28 05/09/2025
239 Hotcoin Hotcoin BTC/USDT $111,498 $880,023,077 09:58:29 05/09/2025
240 BlockFin BlockFin BTC/USDT $111,284 $878,621,355 10:00:16 05/09/2025
241 OrangeX OrangeX SOL/USDT $203.08 $869,807,276 09:45:16 05/09/2025
242 Koinbay Koinbay SOL/USDT $184.60 $869,218,500 09:57:15 05/09/2025
243 MEXC MEXC ETH/USDT $4,312.56 $854,500,308 09:48:09 05/09/2025
244 BYDFi BYDFi BTC/USDT $111,314 $853,032,960 10:00:17 05/09/2025
245 ZKE ZKE QQQX/USDT $576.15 $849,798,886 10:00:09 05/09/2025
246 Bitop Bitop ETH/USDT $4,321.81 $842,696,049 09:57:17 05/09/2025
247 VOOX Exchange VOOX Exchange ETH/USDT $4,322.37 $833,075,251 09:57:18 05/09/2025
248 Batonex Batonex BTC/USDT $111,377 $831,334,108 09:57:10 05/09/2025
249 CoinUp.io CoinUp.io KSM/USDT $15.02 $830,180,908 09:57:28 05/09/2025
250 XXKK XXKK ETH/USDT $4,324.38 $818,330,906 10:00:19 05/09/2025
251 YEX YEX BTC/USDT $111,348 $813,763,702 10:00:10 05/09/2025
252 CoinUp.io CoinUp.io WLD/USDT $0.8753 $811,605,378 09:57:28 05/09/2025
253 ZKE ZKE MSTRX/USDT $330.30 $805,815,427 10:00:09 05/09/2025
254 FameEX FameEX SUI/USDT $3.25 $802,301,825 09:57:16 05/09/2025
255 Binance Binance ENA/USDT $0.6536 $800,116,879 09:54:17 05/09/2025
256 KuCoin KuCoin ETH/USDT $4,323.06 $795,828,327 09:57:17 05/09/2025
257 LBank LBank BTC/USDT $111,335 $790,519,288 09:57:17 05/09/2025
258 MEXC MEXC BTC/USDT $111,409 $789,694,224 09:48:09 05/09/2025
259 Hotcoin Hotcoin SOL/USDT $203.74 $788,239,160 09:57:18 05/09/2025
260 CoinUp.io CoinUp.io ONDO/USDT $0.9166 $779,307,251 09:57:28 05/09/2025
261 BiKing BiKing ETH/USDT $4,324.71 $778,185,457 09:54:09 05/09/2025
262 CoinUp.io CoinUp.io YGG/USDT $0.1492 $773,962,047 09:57:28 05/09/2025
263 CoinUp.io CoinUp.io ZRO/USDT $1.82 $772,961,365 09:57:28 05/09/2025
264 DigiFinex DigiFinex ETH/USDT $4,323.73 $770,263,954 09:57:09 05/09/2025
265 SAFEX SAFEX LINK/USDT $22.46 $769,441,894 06:21:15 05/09/2025
266 HTX HTX BTC/USDT $111,349 $769,128,239 09:36:16 05/09/2025
267 Top.one Top.one DOGE/USDT $0.2145 $766,943,764 10:00:16 05/09/2025
268 CoinUp.io CoinUp.io ETH/USDT $4,325.19 $766,118,145 09:57:11 05/09/2025
269 BVOX BVOX ETH/USDT $4,310.28 $757,833,272 09:45:15 05/09/2025
270 XXKK XXKK BTC/USDT $111,325 $756,744,799 10:00:19 05/09/2025
271 LBank LBank ETH/USDT $4,322.63 $754,393,048 09:57:17 05/09/2025
272 CoinCatch CoinCatch SOL/USDT $203.85 $753,317,362 09:54:15 05/09/2025
273 Binance Alpha Binance Alpha KOGE/USDT $48.00 $749,186,509 09:56:42 05/09/2025
274 CoinUp.io CoinUp.io TURBO/USDT $0.003745 $748,677,362 09:57:28 05/09/2025
275 Bybit Bybit ETH/USDT $4,324.36 $743,056,698 09:54:08 05/09/2025
276 Bybit Bybit WLFI/USDT $0.1804 $742,810,830 09:54:17 05/09/2025
277 4E 4E USDC/USDT $0.9999 $741,628,610 10:00:10 05/09/2025
278 Bitget Bitget BTC/USDT $111,493 $735,618,046 09:54:08 05/09/2025
279 CoinUp.io CoinUp.io BTC/USDT $111,385 $734,774,521 09:57:11 05/09/2025
280 Bitget Bitget WLFI/USDT $0.1804 $727,474,257 09:54:16 05/09/2025
281 Cofinex Cofinex WLFI/USDT $0.1812 $726,307,560 10:00:16 05/09/2025
282 COINSPACE COINSPACE VET/USDT $0.02328 $723,162,722 10:00:07 05/09/2025
283 Pionex Pionex SOL/USDT $203.78 $719,553,582 09:57:17 05/09/2025
284 CoinUp.io CoinUp.io LISTA/USDT $0.2413 $716,226,518 09:57:28 05/09/2025
285 CoinUp.io CoinUp.io XRP/USDT $2.81 $715,953,888 09:57:28 05/09/2025
286 MEXC MEXC PUMPFUN/USDT $0.004413 $714,347,821 09:54:17 05/09/2025
287 Ourbit Ourbit ETH/USDT $4,316.81 $714,265,968 09:54:11 05/09/2025
288 YEX YEX USDC/USDT $0.9999 $704,675,919 10:00:10 05/09/2025
289 Koinbay Koinbay NVDAX/USDT $171.23 $697,543,172 09:57:13 05/09/2025
290 Bybit Bybit BTC/USDT $111,489 $691,976,145 09:54:08 05/09/2025
291 4E 4E BTC/USDT $111,348 $691,950,025 10:00:10 05/09/2025
292 CoinUp.io CoinUp.io TRB/USDT $33.36 $689,588,228 09:57:28 05/09/2025
293 EasiCoin EasiCoin SOL/USDT $203.91 $676,741,866 10:00:16 05/09/2025
294 Gems Trade Gems Trade ETH/USDT $4,325.46 $675,938,681 09:54:17 05/09/2025
295 OKX OKX ETH/USDT $4,324.49 $673,149,931 09:56:54 05/09/2025
296 CoinUp.io CoinUp.io LTC/USDT $111.94 $673,098,575 09:57:28 05/09/2025
297 Zoomex Zoomex SOL/USDT $203.80 $672,989,016 09:57:16 05/09/2025
298 Darkex Exchange Darkex Exchange LINK/USDT $22.47 $666,707,959 10:00:17 05/09/2025
299 Batonex Batonex XRP/USDT $2.81 $663,797,389 09:57:16 05/09/2025
300 CoinUp.io CoinUp.io PYTH/USDT $0.1498 $663,584,639 09:57:28 05/09/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 05/09/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,347,350,534 với tỷ giá $0.2145.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.1 trên 898 đánh giá