Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,261,405,536,339 Khối lượng (24h): $73,329,453,383 Thị phần: BTC: 58.4%, ETH: 9.6%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 11:48:00 17/06/2026
Giá Tether USDt (USDT)
$0.9989 -0.05%
0.00001514 BTC Mua: 26,250 đ. Bán: 26,450 đ
Thấp: $0.9988 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $65,743.44 $13,753,517,720 10:57:15 17/06/2026
2 Binance Binance ETH/USDT $1,792.52 $9,044,421,825 10:54:17 17/06/2026
3 Tapbit Tapbit BTC/USDT $65,715.08 $8,282,102,720 10:57:15 17/06/2026
4 Binance Binance BTC/USDT $65,748.46 $7,886,900,477 10:54:17 17/06/2026
5 Deepcoin Deepcoin BTC/USDT $65,713.13 $7,031,998,014 10:57:15 17/06/2026
6 Tapbit Tapbit ETH/USDT $1,790.74 $6,801,589,692 10:57:15 17/06/2026
7 Echobit Echobit BTC/USDT $65,711.63 $6,526,810,702 10:57:16 17/06/2026
8 FameEX FameEX ETH/USDT $1,790.56 $6,414,256,518 10:57:18 17/06/2026
9 WEEX WEEX BTC/USDT $65,713.38 $6,322,954,734 10:57:17 17/06/2026
10 Gate Gate ETH/USDT $1,792.53 $5,756,307,871 10:54:20 17/06/2026
11 Ourbit Ourbit BTC/USDT $65,713.48 $5,469,691,302 10:57:16 17/06/2026
12 CoinUp.io CoinUp.io BTC/USDT $65,748.46 $5,117,223,321 10:54:17 17/06/2026
13 CoinUp.io CoinUp.io ETH/USDT $1,792.45 $5,096,940,698 10:54:17 17/06/2026
14 BVOX BVOX ETH/USDT $1,790.58 $5,079,281,999 10:57:15 17/06/2026
15 BTCC BTCC ETH/USDT $1,792.45 $5,017,510,966 10:57:15 17/06/2026
16 VOOX Exchange VOOX Exchange BTC/USDT $65,752.61 $4,938,795,194 11:00:16 17/06/2026
17 Deepcoin Deepcoin ETH/USDT $1,790.72 $4,936,569,047 10:57:15 17/06/2026
18 MEXC MEXC BTC/USDT $65,713.48 $4,764,590,933 10:57:16 17/06/2026
19 Toobit Toobit BTC/USDT $65,713.38 $4,717,747,095 10:57:15 17/06/2026
20 Binance Binance SPCX/USDT $204.24 $4,684,600,724 10:54:17 17/06/2026
21 BVOX BVOX BTC/USDT $65,713.58 $4,433,201,986 10:57:15 17/06/2026
22 CoinW CoinW BTC/USDT $65,713.48 $4,264,813,539 10:57:17 17/06/2026
23 Ourbit Ourbit ETH/USDT $1,790.62 $4,188,697,712 10:57:16 17/06/2026
24 Gate Gate BTC/USDT $65,752.46 $4,079,740,746 10:54:20 17/06/2026
25 FameEX FameEX SPCX/USDT $204.74 $3,689,933,290 10:57:18 17/06/2026
26 Bybit Bybit BTC/USDT $65,760.21 $3,628,895,378 10:54:16 17/06/2026
27 Bitbase Bitbase BTC/USDT $65,746.12 $3,505,409,014 10:36:10 17/06/2026
28 Pionex Pionex ETH/USDT $1,790.70 $3,466,911,944 10:57:16 17/06/2026
29 Biconomy.com Biconomy.com BTC/USDT $65,713.58 $3,408,511,882 10:57:15 17/06/2026
30 Toobit Toobit ETH/USDT $1,790.69 $3,371,815,439 10:57:15 17/06/2026
31 Pionex Pionex BTC/USDT $65,713.48 $3,278,334,623 10:57:16 17/06/2026
32 WEEX WEEX ETH/USDT $1,790.69 $3,265,144,723 10:57:17 17/06/2026
33 CoinW CoinW ETH/USDT $1,790.54 $2,899,211,971 10:57:17 17/06/2026
34 KCEX KCEX BTC/USDT $65,711.53 $2,861,207,921 10:57:15 17/06/2026
35 BTCC BTCC BTC/USDT $65,743.96 $2,857,889,147 10:57:10 17/06/2026
36 Bitget Bitget BTC/USDT $65,756.12 $2,660,369,000 10:54:16 17/06/2026
37 VOOX Exchange VOOX Exchange ETH/USDT $1,791.36 $2,548,141,446 11:00:16 17/06/2026
38 OrangeX OrangeX BTC/USDT $65,711.99 $2,447,706,327 10:57:15 17/06/2026
39 WhiteBIT WhiteBIT BTC/USDT $65,757.64 $2,413,880,424 10:57:15 17/06/2026
40 OrangeX OrangeX ETH/USDT $1,790.54 $2,399,152,888 10:57:15 17/06/2026
41 Zoomex Zoomex BTC/USDT $63,110.13 $2,377,126,804 10:57:15 17/06/2026
42 FameEX FameEX BTC/USDT $65,711.63 $2,345,896,589 10:57:18 17/06/2026
43 Bybit Bybit ETH/USDT $1,792.55 $2,334,809,800 10:54:16 17/06/2026
44 KCEX KCEX ETH/USDT $1,790.49 $2,325,897,450 10:57:15 17/06/2026
45 Echobit Echobit ETH/USDT $1,790.66 $2,316,100,117 10:57:16 17/06/2026
46 Bitbase Bitbase ETH/USDT $1,791.81 $2,280,092,515 10:36:10 17/06/2026
47 BiFinance BiFinance BTC/USDT $65,740.17 $2,215,805,501 10:57:08 17/06/2026
48 UZX UZX ETH/USDT $1,792.53 $2,143,322,648 10:54:15 17/06/2026
49 Bitget Bitget ETH/USDT $1,792.57 $2,133,323,557 10:54:16 17/06/2026
50 UZX UZX BTC/USDT $65,746.88 $2,022,285,426 10:54:15 17/06/2026
51 MGBX MGBX BTC/USDT $65,713.38 $2,000,095,639 10:57:16 17/06/2026
52 CoinW CoinW SPCX/USDT $204.77 $1,978,693,614 10:57:17 17/06/2026
53 CoinUp.io CoinUp.io BTC/USDT $65,742.15 $1,957,095,709 10:57:10 17/06/2026
54 MEXC MEXC ETH/USDT $1,790.54 $1,940,007,684 10:57:16 17/06/2026
55 MGBX MGBX ETH/USDT $1,790.52 $1,916,206,881 10:57:16 17/06/2026
56 Binance Binance HYPE/USDT $74.74 $1,881,078,045 10:54:17 17/06/2026
57 Biconomy.com Biconomy.com ETH/USDT $1,790.57 $1,880,507,302 10:57:15 17/06/2026
58 Hibt Hibt BTC/USDT $65,438.70 $1,865,055,191 10:03:26 15/06/2026
59 Bitunix Bitunix ETH/USDT $1,790.54 $1,805,500,508 10:57:16 17/06/2026
60 BingX BingX BTC/USDT $65,714.43 $1,759,298,751 10:57:17 17/06/2026
61 Pionex Pionex BTC/USDT $65,741.38 $1,692,285,058 10:57:10 17/06/2026
62 Deepcoin Deepcoin SOL/USDT $73.55 $1,679,895,536 10:57:15 17/06/2026
63 Koinbay Koinbay BTC/USDT $95,284.37 $1,637,583,872 11:00:15 17/06/2026
64 BitMart BitMart ETH/USDT $1,790.24 $1,617,598,575 10:57:16 17/06/2026
65 Tapbit Tapbit SOL/USDT $73.57 $1,598,977,697 10:57:15 17/06/2026
66 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,226,885 10:57:15 17/06/2026
67 Koinbay Koinbay ETH/USDT $3,338.43 $1,537,883,255 11:00:15 17/06/2026
68 BTCC BTCC ETH/USDT $1,791.33 $1,496,676,496 10:57:10 17/06/2026
69 CoinUp.io CoinUp.io ETH/USDT $1,791.27 $1,486,465,620 10:57:10 17/06/2026
70 Websea Websea ETH/USDT $1,790.15 $1,447,038,776 10:57:18 17/06/2026
71 Bitbase Bitbase ETH/USDT $1,788.04 $1,446,321,677 10:27:17 17/06/2026
72 Bitunix Bitunix BTC/USDT $65,713.48 $1,431,747,789 10:57:16 17/06/2026
73 Binance Binance USDC/USDT $0.9996 $1,419,043,456 10:56:42 17/06/2026
74 CoinChief CoinChief ETH/USDT $1,790.53 $1,400,958,225 10:57:16 17/06/2026
75 Binance Binance SOL/USDT $73.60 $1,397,562,649 10:54:17 17/06/2026
76 Websea Websea BTC/USDT $65,708.44 $1,297,280,976 10:57:18 17/06/2026
77 Ourbit Ourbit SOL/USDT $73.55 $1,282,803,797 10:57:16 17/06/2026
78 Binance Alpha Binance Alpha QAIT/USDT $0.02299 $1,266,840,945 10:56:54 17/06/2026
79 WhiteBIT WhiteBIT ETH/USDT $1,791.23 $1,222,252,711 10:57:15 17/06/2026
80 CoinW CoinW HYPE/USDT $74.57 $1,216,004,966 10:57:17 17/06/2026
81 Zoomex Zoomex ETH/USDT $1,790.48 $1,166,742,462 10:57:15 17/06/2026
82 HTX HTX ETH/USDT $1,791.57 $1,146,052,105 10:42:20 17/06/2026
83 Bitbase Bitbase BTC/USDT $65,677.39 $1,141,797,386 10:27:17 17/06/2026
84 FameEX FameEX BTC/USDT $65,757.44 $1,128,153,141 10:57:12 17/06/2026
85 FameEX FameEX SOL/USDT $73.55 $1,096,077,623 10:57:18 17/06/2026
86 MEXC MEXC SOL/USDT $73.53 $1,088,174,206 10:57:16 17/06/2026
87 Binance Binance ZEC/USDT $510.01 $1,081,441,096 10:54:17 17/06/2026
88 OrangeX OrangeX SOL/USDT $73.56 $1,076,378,616 10:57:15 17/06/2026
89 Hibt Hibt ETH/USDT $1,715.47 $1,034,141,064 10:03:26 15/06/2026
90 OrangeX OrangeX HYPE/USDT $74.55 $1,020,421,559 10:57:15 17/06/2026
91 Azbit Azbit BTC/USDT $65,742.16 $978,486,257 10:57:10 17/06/2026
92 Bitrue Bitrue BTC/USDT $65,713.78 $978,318,350 10:57:16 17/06/2026
93 Deepcoin Deepcoin HYPE/USDT $74.56 $963,778,090 10:57:15 17/06/2026
94 CoinW CoinW SOL/USDT $73.55 $951,415,254 10:57:17 17/06/2026
95 KCEX KCEX BTC/USDT $65,748.65 $929,974,989 10:57:12 17/06/2026
96 Binance Binance BTC/USDT $65,738.94 $926,126,447 10:56:42 17/06/2026
97 CrypFine CrypFine ETH/USDT $1,791.01 $894,896,525 10:57:15 17/06/2026
98 BingX BingX ETH/USDT $1,790.79 $891,026,850 10:57:17 17/06/2026
99 Koinbay Koinbay SOL/USDT $184.43 $868,383,895 11:00:15 17/06/2026
100 WEEX WEEX SOL/USDT $73.54 $852,228,529 10:57:17 17/06/2026
101 Hotcoin Hotcoin ETH/USDT $1,790.64 $849,400,781 10:57:19 17/06/2026
102 BingX BingX GOLD(XAU)/USDT $4,328.56 $844,716,508 10:57:17 17/06/2026
103 Bybit Bybit BTC/USDT $65,786.18 $804,025,951 10:54:12 17/06/2026
104 CrypFine CrypFine BTC/USDT $65,725.67 $792,167,651 10:57:15 17/06/2026
105 Binance Binance WLD/USDT $0.6802 $772,359,399 10:54:17 17/06/2026
106 Binance Binance MU/USDT $1,049.19 $770,777,888 10:54:17 17/06/2026
107 BTSE BTSE ETH/USDT $1,790.76 $768,305,942 10:57:15 17/06/2026
108 BTSE BTSE BTC/USDT $65,715.38 $766,965,729 10:57:15 17/06/2026
109 VOOX Exchange VOOX Exchange BTC/USDT $65,787.00 $754,814,185 11:00:12 17/06/2026
110 BVOX BVOX HYPE/USDT $74.57 $752,244,994 10:57:15 17/06/2026
111 Hotcoin Hotcoin BTC/USDT $65,716.28 $733,597,601 10:57:19 17/06/2026
112 BVOX BVOX SOL/USDT $73.56 $730,386,378 10:57:15 17/06/2026
113 Binance Binance SNDK/USDT $2,040.08 $726,564,097 10:54:17 17/06/2026
114 Binance Binance XAU/USDT $4,331.32 $720,490,358 10:54:17 17/06/2026
115 Websea Websea SPCX/USDT $204.73 $713,952,015 10:57:18 17/06/2026
116 Pionex Pionex SOL/USDT $73.54 $709,241,030 10:57:16 17/06/2026
117 XT.COM XT.COM SPCX/USDT $204.58 $702,896,712 10:57:39 17/06/2026
118 MEXC MEXC SPCXSTOCK/USDT $204.78 $702,548,590 10:57:16 17/06/2026
119 YUBIT YUBIT USD1/USDT $0.9995 $701,253,413 10:57:10 17/06/2026
120 FameEX FameEX HYPE/USDT $74.50 $700,095,044 10:57:18 17/06/2026
121 BitradeX BitradeX ETH/USDT $1,790.37 $681,312,394 10:57:15 17/06/2026
122 Tapbit Tapbit HYPE/USDT $74.55 $674,748,791 10:57:15 17/06/2026
123 Gate Gate BTC/USDT $65,746.96 $668,777,922 10:56:24 17/06/2026
124 Aster Aster BTC/USDT $65,747.92 $667,559,974 10:54:15 17/06/2026
125 OrangeX OrangeX ZEC/USDT $509.87 $666,403,667 10:57:15 17/06/2026
126 HTX HTX BTC/USDT $65,730.83 $655,299,162 10:42:20 17/06/2026
127 KCEX KCEX SOL/USDT $73.54 $653,538,242 10:57:15 17/06/2026
128 Bitget Bitget SPCX/USDT $204.35 $646,825,560 10:54:16 17/06/2026
129 WEEX WEEX ZEC/USDT $509.97 $644,203,465 10:57:17 17/06/2026
130 Bybit Bybit HYPE/USDT $74.70 $636,832,604 10:54:16 17/06/2026
131 YUBIT YUBIT BTC/USDT $65,740.16 $636,226,812 10:57:10 17/06/2026
132 Zoomex Zoomex HYPE/USDT $74.50 $635,564,171 10:57:15 17/06/2026
133 Tapbit Tapbit XRP/USDT $1.21 $633,840,397 10:57:15 17/06/2026
134 FameEX FameEX DOGE/USDT $0.08733 $632,773,755 10:57:18 17/06/2026
135 Toobit Toobit SPCX/USDT $204.76 $629,893,012 10:57:15 17/06/2026
136 Bybit Bybit SOL/USDT $73.61 $629,358,977 10:54:16 17/06/2026
137 FameEX FameEX MU/USDT $1,048.84 $620,422,206 10:57:18 17/06/2026
138 Bitrue Bitrue SPCX/USDT $204.70 $611,218,342 10:57:16 17/06/2026
139 CoinW CoinW BTC/USDT $65,743.10 $608,694,514 10:57:09 17/06/2026
140 MEXC MEXC BTC/USDT $65,778.07 $605,469,790 10:54:11 17/06/2026
141 Binance Binance ETH/USDT $1,791.24 $598,445,672 10:56:42 17/06/2026
142 FameEX FameEX SNDK/USDT $2,037.73 $589,497,274 10:57:18 17/06/2026
143 Binance Binance XRP/USDT $1.21 $571,613,529 10:54:17 17/06/2026
144 AscendEX AscendEX BTC/USDT $65,878.85 $568,478,090 10:57:10 17/06/2026
145 Binance Binance XAG/USDT $70.22 $564,330,491 10:54:17 17/06/2026
146 BitradeX BitradeX BTC/USDT $65,708.29 $554,738,559 10:57:15 17/06/2026
147 OrangeX OrangeX WLD/USDT $0.6792 $554,073,154 10:57:15 17/06/2026
148 WEEX WEEX BTC/USDT $65,746.66 $550,258,246 10:57:11 17/06/2026
149 Tapbit Tapbit ETH/USDT $1,791.27 $548,652,586 10:57:10 17/06/2026
150 OrangeX OrangeX XAUT/USDT $4,328.73 $544,152,725 10:57:15 17/06/2026
151 Koinbay Koinbay DOGE/USDT $0.3198 $541,166,565 11:00:15 17/06/2026
152 MEXC MEXC HYPE/USDT $74.56 $535,910,674 10:57:16 17/06/2026
153 Hotcoin Hotcoin BTC/USDT $65,775.71 $530,665,185 10:57:01 17/06/2026
154 Biconomy.com Biconomy.com BTC/USDT $65,740.16 $510,005,737 10:57:10 17/06/2026
155 Pionex Pionex ETH/USDT $1,791.31 $509,970,488 10:57:10 17/06/2026
156 Gate Gate SOL/USDT $73.61 $506,756,910 10:54:20 17/06/2026
157 Binance Binance SOXL/USDT $236.21 $501,888,984 10:54:17 17/06/2026
158 Hibt Hibt SOL/USDT $70.94 $500,922,598 10:03:26 15/06/2026
159 WEEX WEEX HYPE/USDT $74.51 $493,593,858 10:45:17 17/06/2026
160 BVOX BVOX BTC/USDT $65,746.65 $492,219,377 10:57:13 17/06/2026
161 AscendEX AscendEX ETH/USDT $1,797.23 $471,018,983 10:57:10 17/06/2026
162 CoinW CoinW ZEC/USDT $509.88 $469,973,922 10:57:17 17/06/2026
163 BiFinance BiFinance ETH/USDT $1,791.27 $464,216,565 10:57:08 17/06/2026
164 CoinUp.io CoinUp.io DOGE/USDT $0.08737 $462,195,558 10:57:10 17/06/2026
165 FameEX FameEX ETH/USDT $1,791.72 $459,823,333 10:57:12 17/06/2026
166 Binance Binance BSB/USDT $0.4674 $456,879,600 10:54:17 17/06/2026
167 Gate Gate ETH/USDT $1,791.23 $454,818,648 10:56:24 17/06/2026
168 Binance Binance CL/USDT $74.74 $454,226,249 10:54:17 17/06/2026
169 CoinW CoinW XAU/USDT $4,328.66 $454,051,788 10:57:17 17/06/2026
170 OKX OKX HYPE/USDT $74.50 $453,953,381 10:56:23 17/06/2026
171 Aster Aster ETH/USDT $1,792.47 $452,551,366 10:54:15 17/06/2026
172 Toobit Toobit LAB/USDT $13.79 $442,352,557 10:57:15 17/06/2026
173 Toobit Toobit SOL/USDT $73.53 $441,788,386 10:57:15 17/06/2026
174 XT.COM XT.COM BTC/USDT $65,740.17 $439,484,893 10:57:10 17/06/2026
175 YUBIT YUBIT BTC/USDT $65,713.48 $436,627,637 10:57:15 17/06/2026
176 OrangeX OrangeX BTC/USDT $65,741.47 $433,016,762 10:57:10 17/06/2026
177 CoinUp.io CoinUp.io AAVE/USDT $76.28 $431,914,556 10:57:10 17/06/2026
178 FameEX FameEX SUI/USDT $0.8057 $430,120,786 10:57:18 17/06/2026
179 YUBIT YUBIT ETH/USDT $1,790.68 $429,428,776 10:57:15 17/06/2026
180 OrangeX OrangeX XRP/USDT $1.21 $429,317,988 10:57:15 17/06/2026
181 BVOX BVOX ZEC/USDT $509.85 $429,058,980 10:57:15 17/06/2026
182 OrangeX OrangeX XAG/USDT $70.14 $427,298,438 10:57:15 17/06/2026
183 OrangeX OrangeX SPCX/USDT $204.68 $427,163,486 10:57:15 17/06/2026
184 UZX UZX BTC/USDT $65,755.26 $426,312,953 10:54:10 17/06/2026
185 LBank LBank ZEC/USDT $509.85 $420,527,443 10:57:15 17/06/2026
186 LBank LBank BTC/USDT $65,708.11 $419,859,302 10:57:15 17/06/2026
187 FameEX FameEX XAU/USDT $4,328.59 $417,396,109 10:57:18 17/06/2026
188 CoinW CoinW MU/USDT $1,048.80 $413,538,583 10:57:17 17/06/2026
189 KuCoin KuCoin ETH/USDT $1,791.20 $413,229,296 10:57:19 17/06/2026
190 Tapbit Tapbit USDC/USDT $0.9995 $406,107,219 10:57:10 17/06/2026
191 CoinChief CoinChief TAO/USDT $256.63 $403,039,590 10:57:16 17/06/2026
192 BVOX BVOX WLD/USDT $0.6802 $399,994,153 10:57:15 17/06/2026
193 CoinW CoinW XAG/USDT $70.16 $399,101,267 10:57:17 17/06/2026
194 KuCoin KuCoin XBT/USDT $65,737.68 $394,771,561 10:57:19 17/06/2026
195 Hotcoin Hotcoin SPCX/USDT $204.78 $394,102,282 10:57:19 17/06/2026
196 Uniswap v4 (BSC) Uniswap v4 (BSC) QUQ/USDT $0.003276 $393,570,351 10:56:54 17/06/2026
197 FameEX FameEX CL/USDT $74.76 $393,490,060 10:57:18 17/06/2026
198 Tapbit Tapbit HYPE/USDT $74.51 $390,666,287 10:57:10 17/06/2026
199 CoinW CoinW SNDK/USDT $2,037.88 $390,212,284 10:57:17 17/06/2026
200 Binance Binance MRVL/USDT $288.11 $377,029,680 10:54:17 17/06/2026
201 MEXC MEXC ETH/USDT $1,793.33 $370,532,662 10:54:11 17/06/2026
202 Biconomy.com Biconomy.com SOL/USDT $73.54 $370,378,450 10:57:15 17/06/2026
203 MGBX MGBX SOL/USDT $73.54 $369,134,924 10:57:16 17/06/2026
204 Deepcoin Deepcoin BTC/USDT $65,740.16 $369,056,928 10:57:09 17/06/2026
205 Ourbit Ourbit BTC/USDT $65,749.90 $368,142,579 10:57:11 17/06/2026
206 WhiteBIT WhiteBIT BTC/USDT $65,748.00 $366,415,301 10:57:11 17/06/2026
207 Zoomex Zoomex WLD/USDT $0.6795 $360,813,412 10:57:15 17/06/2026
208 Toobit Toobit BTC/USDT $65,746.66 $359,303,564 10:57:12 17/06/2026
209 Tapbit Tapbit BTC/USDT $65,740.16 $359,121,529 10:57:10 17/06/2026
210 MEXC MEXC XAUt/USDT $4,307.76 $344,048,136 10:57:16 17/06/2026
211 Hibt Hibt BTC/USDT $65,761.48 $341,927,545 10:51:11 17/06/2026
212 Zoomex Zoomex XPL/USDT $0.09440 $341,643,972 10:57:15 17/06/2026
213 OrangeX OrangeX ETH/USDT $1,791.21 $337,468,628 10:57:10 17/06/2026
214 WEEX WEEX ETH/USDT $1,791.46 $336,821,476 10:57:11 17/06/2026
215 WEEX WEEX XRP/USDT $1.21 $336,447,775 10:57:17 17/06/2026
216 FameEX FameEX XAG/USDT $70.14 $333,761,867 10:57:18 17/06/2026
217 FameEX FameEX BSB/USDT $0.4662 $331,963,371 10:57:18 17/06/2026
218 Binance Binance LAB/USDT $13.68 $331,232,164 10:54:17 17/06/2026
219 Binance Binance BNB/USDT $605.10 $327,086,871 10:54:17 17/06/2026
220 Binance Binance DOGE/USDT $0.08739 $326,241,252 10:54:17 17/06/2026
221 MEXC MEXC XRP/USDT $1.21 $324,123,097 10:57:16 17/06/2026
222 BloFin BloFin BTC/USDT $65,780.14 $322,824,600 10:54:10 17/06/2026
223 Ourbit Ourbit XRP/USDT $1.21 $319,172,654 10:57:16 17/06/2026
224 Binance Binance H/USDT $0.2877 $317,323,036 10:54:17 17/06/2026
225 Deepcoin Deepcoin XRP/USDT $1.21 $316,168,213 10:57:15 17/06/2026
226 OrangeX OrangeX BSB/USDT $0.4663 $313,236,181 10:57:15 17/06/2026
227 OrangeX OrangeX USDC/USDT $0.9995 $313,124,931 10:57:10 17/06/2026
228 FameEX FameEX WLD/USDT $0.6798 $311,547,657 10:57:18 17/06/2026
229 Hibt Hibt HYPE/USDT $74.61 $308,273,621 10:51:11 17/06/2026
230 Binance Binance BEAT/USDT $2.74 $303,944,011 10:54:17 17/06/2026
231 Biconomy.com Biconomy.com ETH/USDT $1,791.27 $303,924,767 10:57:10 17/06/2026
232 Bybit Bybit XRP/USDT $1.22 $303,745,434 10:54:16 17/06/2026
233 CrypFine CrypFine BTC/USDT $65,741.19 $299,946,495 10:57:11 17/06/2026
234 Websea Websea HYPE/USDT $74.48 $297,439,415 10:57:18 17/06/2026
235 BVOX BVOX XRP/USDT $1.21 $296,541,252 10:57:15 17/06/2026
236 KCEX KCEX ETH/USDT $1,791.46 $292,927,005 10:57:12 17/06/2026
237 BigONE BigONE BTC/USDT $65,740.17 $292,376,804 10:57:10 17/06/2026
238 FameEX FameEX H/USDT $0.2834 $291,841,433 10:57:18 17/06/2026
239 FameEX FameEX LAB/USDT $13.80 $291,467,775 10:57:18 17/06/2026
240 CoinW CoinW XRP/USDT $1.21 $290,920,018 10:57:17 17/06/2026
241 Bybit Bybit WLD/USDT $0.6804 $289,217,979 10:54:16 17/06/2026
242 Binance Binance UNI/USDT $3.52 $288,470,017 10:54:17 17/06/2026
243 XT.COM XT.COM ETH/USDT $1,791.28 $286,450,789 10:57:10 17/06/2026
244 Bitbase Bitbase HYPE/USDT $74.76 $282,758,270 10:27:17 17/06/2026
245 Phemex Phemex BTC/USDT $65,745.69 $282,656,498 10:57:13 17/06/2026
246 Binance Binance NEAR/USDT $2.31 $282,637,433 10:54:17 17/06/2026
247 FameEX FameEX BNB/USDT $604.37 $280,698,598 10:57:18 17/06/2026
248 Deepcoin Deepcoin DOGE/USDT $0.08739 $280,131,582 10:57:15 17/06/2026
249 Binance Binance JTO/USDT $0.7765 $279,935,963 10:54:17 17/06/2026
250 Phemex Phemex BTC/USDT $65,711.53 $279,851,073 10:57:16 17/06/2026
251 CoinUp.io CoinUp.io ORDI/USDT $3.42 $277,432,558 10:54:17 17/06/2026
252 UZX UZX ETH/USDT $1,791.45 $277,397,325 10:54:10 17/06/2026
253 Echobit Echobit SOL/USDT $73.54 $275,580,413 10:57:16 17/06/2026
254 BTCC BTCC XRP/USDT $1.21 $274,652,522 10:57:15 17/06/2026
255 CoinUp.io CoinUp.io UNI/USDT $3.53 $273,452,071 10:54:17 17/06/2026
256 BVOX BVOX ETH/USDT $1,791.45 $273,402,371 10:57:13 17/06/2026
257 OKX OKX BTC/USDT $65,738.47 $273,308,993 10:56:23 17/06/2026
258 Binance Binance WLD/USDT $0.6792 $270,179,066 10:56:42 17/06/2026
259 Poloniex Poloniex BTC/USDT $65,751.36 $269,920,094 10:59:23 17/06/2026
260 MEXC MEXC LINK/USDT $8.33 $269,821,650 10:57:16 17/06/2026
261 Binance Binance VELVET/USDT $0.3927 $268,542,299 10:54:17 17/06/2026
262 Bitget Bitget BTC/USDT $65,785.09 $268,345,008 10:54:11 17/06/2026
263 OKX OKX ETH/USDT $1,791.04 $267,640,503 10:56:23 17/06/2026
264 CoinUp.io CoinUp.io MOVE/USDT $0.01270 $267,303,502 10:54:17 17/06/2026
265 Echobit Echobit H/USDT $0.2834 $266,754,463 10:57:16 17/06/2026
266 CoinUp.io CoinUp.io SNX/USDT $0.2587 $265,918,602 10:54:17 17/06/2026
267 CoinChief CoinChief BTC/USDT $65,740.17 $265,339,082 10:57:10 17/06/2026
268 CoinUp.io CoinUp.io SUN/USDT $0.01692 $260,881,108 10:54:17 17/06/2026
269 CoinUp.io CoinUp.io DOGE/USDT $0.08738 $256,362,815 10:54:17 17/06/2026
270 OrangeX OrangeX DOGE/USDT $0.08733 $252,941,595 10:57:15 17/06/2026
271 Bitunix Bitunix SPCX/USDT $204.65 $250,582,430 10:57:16 17/06/2026
272 Bybit Bybit ETH/USDT $1,793.26 $250,565,112 10:54:12 17/06/2026
273 Zoomex Zoomex SOL/USDT $66.02 $250,201,262 10:57:15 17/06/2026
274 BingX BingX SOL/USDT $73.55 $250,140,444 10:57:17 17/06/2026
275 Bitget Bitget ETH/USDT $1,793.24 $249,897,477 10:54:11 17/06/2026
276 VOOX Exchange VOOX Exchange ETH/USDT $1,792.42 $249,024,142 11:00:12 17/06/2026
277 CoinUp.io CoinUp.io WLD/USDT $0.6803 $248,111,938 10:54:17 17/06/2026
278 Binance Binance USD1/USDT $0.9996 $248,069,749 10:56:42 17/06/2026
279 Tapbit Tapbit DOGE/USDT $0.08737 $247,142,829 10:57:15 17/06/2026
280 XT.COM XT.COM HYPE/USDT $74.57 $245,877,778 10:57:39 17/06/2026
281 Bitget Bitget HYPE/USDT $74.70 $243,134,628 10:54:16 17/06/2026
282 Zoomex Zoomex BTC/USDT $65,745.09 $241,532,035 10:48:08 17/06/2026
283 Binance Binance XLM/USDT $0.2271 $240,825,492 10:54:17 17/06/2026
284 Ourbit Ourbit HYPE/USDT $74.56 $238,898,017 10:57:16 17/06/2026
285 CoinUp.io CoinUp.io ALICE/USDT $0.1066 $238,874,015 10:54:17 17/06/2026
286 CoinUp.io CoinUp.io WIF/USDT $0.1745 $238,162,790 10:57:10 17/06/2026
287 LBank LBank SOXL/USDT $236.05 $236,823,566 10:57:15 17/06/2026
288 BloFin BloFin BTC/USDT $65,751.66 $236,488,848 10:54:16 17/06/2026
289 CoinUp.io CoinUp.io KSM/USDT $3.76 $235,324,531 10:54:17 17/06/2026
290 CoinUp.io CoinUp.io ENA/USDT $0.08681 $235,265,303 10:54:17 17/06/2026
291 CoinUp.io CoinUp.io ZRO/USDT $1.06 $233,557,409 10:54:17 17/06/2026
292 Deepcoin Deepcoin BNB/USDT $604.38 $233,419,130 10:57:15 17/06/2026
293 Ourbit Ourbit ETH/USDT $1,791.51 $232,943,228 10:57:11 17/06/2026
294 Bitget Bitget SOL/USDT $73.61 $232,719,046 10:54:16 17/06/2026
295 CoinUp.io CoinUp.io XRP/USDT $1.21 $229,924,159 10:57:10 17/06/2026
296 Binance Binance EVAA/USDT $0.7056 $228,278,796 10:54:17 17/06/2026
297 WhiteBIT WhiteBIT ETH/USDT $1,791.32 $227,375,419 10:57:11 17/06/2026
298 OrangeX OrangeX BNB/USDT $604.32 $225,063,269 10:57:15 17/06/2026
299 Koinbay Koinbay BTC/USDT $65,807.59 $224,474,162 11:00:07 17/06/2026
300 CoinW CoinW ETH/USDT $1,791.21 $223,837,292 10:57:09 17/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 17/06/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,753,517,720 với tỷ giá $65,743.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá