Tether USDt USDT
Xếp hạng #3
08:24:48 09/11/2026
Giá Tether USDt (USDT)
$0.9987 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $75,168.94 | $11,854,731,074 | 08:00:22 09/11/2026 |
| 2 |  Binance |
BTC/USDT | $75,042.93 | $7,541,057,622 | 07:54:17 09/11/2026 |
| 3 |  BTCC |
BTC/USDT | $75,073.70 | $7,476,376,694 | 07:57:16 09/11/2026 |
| 4 |  Echobit |
BTC/USDT | $75,110.80 | $6,749,794,925 | 07:57:15 09/11/2026 |
| 5 | Binance |
ETH/USDT | $2,140.23 | $6,346,201,042 | 07:54:17 09/11/2026 |
| 6 |  WOO X Pro |
BTC/USDT | $75,168.94 | $5,810,280,879 | 08:00:15 09/11/2026 |
| 7 |  DigiFinex |
BTC/USDT | $75,076.64 | $5,431,553,985 | 07:57:16 09/11/2026 |
| 8 |  Toobit |
BTC/USDT | $75,075.36 | $5,298,352,695 | 07:57:16 09/11/2026 |
| 9 |  Tapbit |
BTC/USDT | $75,069.17 | $5,263,008,732 | 07:57:15 09/11/2026 |
| 10 |  4E |
NOT/USDT | $0.0003137 | $5,027,933,012 | 08:00:15 09/11/2026 |
| 11 |  WEEX |
BTC/USDT | $75,090.05 | $4,668,297,328 | 07:57:15 09/11/2026 |
| 12 |  CrypFine |
BTC/USDT | $75,086.83 | $4,580,342,533 | 07:57:16 09/11/2026 |
| 13 |  COINSPACE |
DOGE/USDT | $0.06948 | $4,445,493,111 | 08:00:07 09/11/2026 |
| 14 |  KCEX |
BTC/USDT | $75,099.52 | $4,056,665,307 | 07:57:15 09/11/2026 |
| 15 | BTCC |
ETH/USDT | $2,140.44 | $3,975,008,124 | 07:57:16 09/11/2026 |
| 16 |  WhiteBIT |
ETH/USDT | $2,137.61 | $3,956,960,899 | 07:57:15 09/11/2026 |
| 17 |  Ourbit |
BTC/USDT | $75,091.43 | $3,955,683,527 | 07:57:17 09/11/2026 |
| 18 | Tapbit |
ETH/USDT | $2,139.34 | $3,863,978,904 | 07:57:15 09/11/2026 |
| 19 | WhiteBIT |
BTC/USDT | $75,120.49 | $3,788,145,502 | 07:57:15 09/11/2026 |
| 20 | WOO X Pro |
ETH/USDT | $2,141.70 | $3,780,708,507 | 08:00:15 09/11/2026 |
| 21 | KCEX |
ETH/USDT | $2,139.80 | $3,722,577,394 | 07:57:15 09/11/2026 |
| 22 | CrypFine |
ETH/USDT | $2,139.84 | $3,572,515,174 | 07:57:16 09/11/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $75,035.70 | $3,552,026,792 | 07:54:16 09/11/2026 |
| 24 | CoinUp.io |
ETH/USDT | $2,139.98 | $3,524,448,465 | 07:54:16 09/11/2026 |
| 25 |  Bybit |
BTC/USDT | $75,030.55 | $3,495,326,486 | 07:54:16 09/11/2026 |
| 26 |  Gate |
ETH/USDT | $2,139.93 | $3,492,660,332 | 07:54:20 09/11/2026 |
| 27 |  x.me Exchange |
BTC/USDT | $75,076.54 | $3,459,115,517 | 07:57:18 09/11/2026 |
| 28 | Gate |
BTC/USDT | $75,031.15 | $3,410,064,035 | 07:54:20 09/11/2026 |
| 29 | Toobit |
ETH/USDT | $2,139.49 | $3,364,508,896 | 07:57:16 09/11/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $75,169.08 | $3,292,030,288 | 08:00:17 09/11/2026 |
| 31 |  AstralX |
XRP/USDT | $1.11 | $3,251,535,628 | 07:57:15 09/11/2026 |
| 32 |  Pionex |
BTC/USDT | $75,076.54 | $3,034,947,999 | 07:57:16 09/11/2026 |
| 33 |  CoinW |
BTC/USDT | $75,068.25 | $2,986,960,253 | 07:57:16 09/11/2026 |
| 34 | CoinW |
ETH/USDT | $2,139.47 | $2,976,818,713 | 07:57:16 09/11/2026 |
| 35 | SunX |
XRP/USDT | $1.12 | $2,946,588,794 | 08:00:08 09/11/2026 |
| 36 |  Ulink |
XRP/USDT | $1.12 | $2,946,588,794 | 08:00:07 09/11/2026 |
| 37 |  Biconomy.com |
BTC/USDT | $75,086.83 | $2,606,420,134 | 07:57:15 09/11/2026 |
| 38 |  Zoomex |
BTC/USDT | $75,389.19 | $2,572,460,408 | 07:57:15 09/11/2026 |
| 39 |  FameEX |
ETH/USDT | $2,140.09 | $2,476,636,506 | 07:57:24 09/11/2026 |
| 40 | Pionex |
ETH/USDT | $2,139.52 | $2,455,514,384 | 07:57:16 09/11/2026 |
| 41 | Ourbit |
ETH/USDT | $2,139.76 | $2,404,724,647 | 07:57:17 09/11/2026 |
| 42 |  CEEX exchange |
BTC/USDT | $75,181.27 | $2,397,778,574 | 08:00:16 09/11/2026 |
| 43 |  BVOX |
BTC/USDT | $75,101.16 | $2,370,438,042 | 07:57:15 09/11/2026 |
| 44 |  ASTX |
ETH/USDT | $3,201.58 | $2,298,866,840 | 08:00:16 09/11/2026 |
| 45 |  BiKing |
BTC/USDT | $75,166.48 | $2,239,263,679 | 08:00:16 09/11/2026 |
| 46 |  BiFinance |
BTC/USDT | $75,118.77 | $2,212,357,955 | 07:57:09 09/11/2026 |
| 47 |  CZR Exchange |
BTC/USDT | $75,172.53 | $2,185,988,171 | 08:00:15 09/11/2026 |
| 48 | BVOX |
KORU/USDT | $6.68 | $2,158,468,409 | 07:57:15 09/11/2026 |
| 49 | WEEX |
ETH/USDT | $2,139.72 | $2,061,085,162 | 07:57:15 09/11/2026 |
| 50 | Ulink |
BTC/USDT | $75,137.55 | $2,049,366,833 | 08:00:27 09/11/2026 |
| 51 | Bybit |
ETH/USDT | $2,140.08 | $2,015,987,680 | 07:54:16 09/11/2026 |
| 52 |  OmniX |
ETH/USDT | $2,139.31 | $1,974,221,124 | 07:57:16 09/11/2026 |
| 53 | SunX |
NEAR/USDT | $3.63 | $1,955,567,761 | 08:00:08 09/11/2026 |
| 54 |  IBIT Global |
BTC/USDT | $75,164.19 | $1,923,082,170 | 08:00:17 09/11/2026 |
| 55 | Binance |
JCT/USDT | $0.01107 | $1,879,720,831 | 07:54:17 09/11/2026 |
| 56 |  Bitget |
BTC/USDT | $75,038.74 | $1,865,679,777 | 07:54:16 09/11/2026 |
| 57 |  Bitunix |
BTC/USDT | $75,089.98 | $1,865,240,980 | 07:57:17 09/11/2026 |
| 58 | CoinUp.io |
BTC/USDT | $75,070.57 | $1,847,008,190 | 07:54:08 09/11/2026 |
| 59 |  MEXC |
ZEC/USDT | $1,229.14 | $1,796,058,731 | 07:54:16 09/11/2026 |
| 60 | MEXC |
BTC/USDT | $75,037.44 | $1,790,832,325 | 07:54:16 09/11/2026 |
| 61 |  Deepcoin |
ETH/USDT | $2,139.49 | $1,784,552,855 | 07:57:15 09/11/2026 |
| 62 | SunX |
BTC/USDT | $75,199.19 | $1,758,043,500 | 08:00:08 09/11/2026 |
| 63 | Ulink |
BTC/USDT | $75,199.19 | $1,758,043,500 | 08:00:07 09/11/2026 |
| 64 | Echobit |
ETH/USDT | $2,140.07 | $1,736,288,572 | 07:57:15 09/11/2026 |
| 65 |  Batonex |
SOL/USDT | $87.37 | $1,709,968,333 | 07:57:15 09/11/2026 |
| 66 | BiKing |
ETH/USDT | $2,141.87 | $1,693,717,507 | 08:00:16 09/11/2026 |
| 67 |  UZX |
BTC/USDT | $75,067.20 | $1,637,107,616 | 07:57:15 09/11/2026 |
| 68 | FameEX |
BTC/USDT | $75,078.56 | $1,613,898,880 | 07:57:24 09/11/2026 |
| 69 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,999,273 | 07:57:15 09/11/2026 |
| 70 | BTCC |
BTC/USDT | $75,079.25 | $1,570,753,891 | 07:57:12 09/11/2026 |
| 71 | 4E |
PUMP/USDT | $0.003599 | $1,538,812,614 | 08:00:15 09/11/2026 |
| 72 | Binance |
ZEC/USDT | $1,229.60 | $1,535,408,774 | 07:54:17 09/11/2026 |
| 73 |  Websea |
BTC/USDT | $75,138.66 | $1,526,713,019 | 08:00:17 09/11/2026 |
| 74 |  MGBX |
ETH/USDT | $2,139.50 | $1,473,175,851 | 07:57:17 09/11/2026 |
| 75 | x.me Exchange |
ETH/USDT | $2,139.76 | $1,449,774,589 | 07:57:18 09/11/2026 |
| 76 | IBIT Global |
ETH/USDT | $2,141.84 | $1,437,214,615 | 08:00:17 09/11/2026 |
| 77 |  KTX |
BTC/USDT | $75,178.17 | $1,415,186,457 | 08:00:16 09/11/2026 |
| 78 | CoinUp.io |
ETH/USDT | $2,140.54 | $1,377,128,779 | 07:54:08 09/11/2026 |
| 79 | SunX |
WLD/USDT | $0.3184 | $1,368,980,341 | 08:00:08 09/11/2026 |
| 80 |  Hotcoin |
BTC/USDT | $75,091.33 | $1,339,241,502 | 07:57:17 09/11/2026 |
| 81 | CZR Exchange |
ETH/USDT | $2,141.76 | $1,331,627,795 | 08:00:15 09/11/2026 |
| 82 | CrypFine |
XAU/USDT | $4,097.26 | $1,313,523,872 | 07:57:16 09/11/2026 |
| 83 | CoinW |
SOL/USDT | $87.35 | $1,298,746,592 | 07:57:16 09/11/2026 |
| 84 | Batonex |
BTC/USDT | $75,079.16 | $1,280,798,493 | 07:57:15 09/11/2026 |
| 85 |  Hibt |
BTC/USDT | $75,102.51 | $1,270,839,778 | 07:57:18 09/11/2026 |
| 86 |  Cofinex |
ETH/USDT | $2,140.32 | $1,262,504,190 | 08:00:17 09/11/2026 |
| 87 | Bitget |
ETH/USDT | $2,140.04 | $1,260,818,286 | 07:54:16 09/11/2026 |
| 88 | Binance |
SOL/USDT | $87.24 | $1,248,788,476 | 07:54:17 09/11/2026 |
| 89 | Batonex |
ETH/USDT | $2,139.32 | $1,226,764,269 | 07:57:15 09/11/2026 |
| 90 | CoinW |
ZEC/USDT | $1,230.24 | $1,209,753,590 | 07:57:16 09/11/2026 |
| 91 | Biconomy.com |
ETH/USDT | $2,139.82 | $1,209,456,028 | 07:57:15 09/11/2026 |
| 92 |  Azbit |
BTC/USDT | $74,893.64 | $1,198,996,087 | 07:45:11 09/11/2026 |
| 93 | Tapbit |
SOL/USDT | $87.32 | $1,182,151,358 | 07:57:15 09/11/2026 |
| 94 | Websea |
ETH/USDT | $2,140.81 | $1,176,369,304 | 08:00:17 09/11/2026 |
| 95 |  OrangeX |
BTC/USDT | $75,073.90 | $1,170,810,759 | 07:57:15 09/11/2026 |
| 96 | SunX |
XAU/USDT | $4,108.53 | $1,153,584,602 | 08:00:22 09/11/2026 |
| 97 | SunX |
UNI/USDT | $6.94 | $1,139,619,401 | 08:00:08 09/11/2026 |
| 98 | Ulink |
UNI/USDT | $6.94 | $1,139,619,401 | 08:00:07 09/11/2026 |
| 99 | KTX |
PONS/USDT | $0.1587 | $1,116,778,109 | 08:00:16 09/11/2026 |
| 100 | MEXC |
ETH/USDT | $2,140.19 | $1,101,747,488 | 07:54:16 09/11/2026 |
| 101 | Ourbit |
SOL/USDT | $87.35 | $1,085,537,119 | 07:57:17 09/11/2026 |
| 102 | UZX |
ETH/USDT | $2,139.46 | $1,084,347,726 | 07:57:15 09/11/2026 |
| 103 | DigiFinex |
ETH/USDT | $2,139.48 | $1,083,206,434 | 07:57:16 09/11/2026 |
| 104 |  BYDFi |
ETH/USDT | $2,139.74 | $1,067,902,866 | 07:57:15 09/11/2026 |
| 105 | MGBX |
BTC/USDT | $75,076.74 | $1,019,075,016 | 07:57:17 09/11/2026 |
| 106 | Zoomex |
ETH/USDT | $2,139.76 | $993,560,005 | 07:57:15 09/11/2026 |
| 107 | KTX |
ETH/USDT | $2,142.31 | $991,721,063 | 08:00:16 09/11/2026 |
| 108 | BYDFi |
BTC/USDT | $75,090.05 | $989,821,753 | 07:57:15 09/11/2026 |
| 109 | DigiFinex |
SOL/USDT | $87.34 | $980,971,968 | 07:57:16 09/11/2026 |
| 110 | CrypFine |
SOL/USDT | $87.36 | $974,513,007 | 07:57:16 09/11/2026 |
| 111 |  Binance Alpha |
CT/USDT | $0.1159 | $970,771,001 | 07:56:42 09/11/2026 |
| 112 |  idax exchange |
ETH/USDT | $2,141.79 | $967,089,629 | 08:00:18 09/11/2026 |
| 113 |  OneBullEx |
BCH/USDT | $461.22 | $959,251,249 | 08:00:11 09/11/2026 |
| 114 |  Bitrue |
BTC/USDT | $75,065.36 | $951,909,972 | 07:57:17 09/11/2026 |
| 115 | SunX |
ETH/USDT | $2,143.46 | $950,077,083 | 08:00:08 09/11/2026 |
| 116 | Ulink |
ETH/USDT | $2,143.46 | $950,077,083 | 08:00:07 09/11/2026 |
| 117 | UZX |
UZX/USDT | $2.20 | $949,965,485 | 07:57:15 09/11/2026 |
| 118 |  Koinbay |
ETH/USDT | $2,130.99 | $938,110,485 | 07:45:15 09/11/2026 |
| 119 | OneBullEx |
SOL/USDT | $66.65 | $932,248,129 | 08:00:11 09/11/2026 |
| 120 | SunX |
ETH/USDT | $2,142.10 | $915,302,029 | 08:00:22 09/11/2026 |
| 121 | BVOX |
ETH/USDT | $2,141.60 | $912,326,268 | 07:57:15 09/11/2026 |
| 122 | WEEX |
ZEC/USDT | $1,230.44 | $905,091,351 | 07:57:15 09/11/2026 |
| 123 | OrangeX |
ETH/USDT | $2,139.74 | $902,930,839 | 07:57:15 09/11/2026 |
| 124 | OrangeX |
SOL/USDT | $87.33 | $888,654,195 | 07:57:15 09/11/2026 |
| 125 | OrangeX |
ZEC/USDT | $1,228.27 | $882,811,283 | 07:57:15 09/11/2026 |
| 126 | Bitunix |
ETH/USDT | $2,139.73 | $876,016,422 | 07:57:17 09/11/2026 |
| 127 | Pionex |
BTC/USDT | $75,125.20 | $870,025,939 | 07:57:11 09/11/2026 |
| 128 | idax exchange |
BTC/USDT | $75,168.98 | $868,753,685 | 08:00:18 09/11/2026 |
| 129 | Koinbay |
BTC/USDT | $74,713.53 | $848,240,835 | 07:45:15 09/11/2026 |
| 130 | Toobit |
SOL/USDT | $87.35 | $838,551,802 | 07:57:16 09/11/2026 |
| 131 | BTCC |
ETH/USDT | $2,139.40 | $825,016,350 | 07:57:12 09/11/2026 |
| 132 | Binance |
SOXL/USDT | $44.51 | $822,305,976 | 07:54:17 09/11/2026 |
| 133 | SunX |
BCH/USDT | $241.85 | $810,725,767 | 08:00:08 09/11/2026 |
| 134 | Ulink |
BCH/USDT | $241.75 | $810,632,841 | 08:00:07 09/11/2026 |
| 135 | KCEX |
BTC/USDT | $75,107.11 | $782,300,335 | 07:57:07 09/11/2026 |
| 136 |  Picol |
BTC/USDT | $75,212.55 | $770,038,116 | 08:00:10 09/11/2026 |
| 137 |  Aivora Exchange |
BTC/USDT | $75,176.97 | $762,697,672 | 08:00:16 09/11/2026 |
| 138 | Hibt |
ETH/USDT | $2,140.77 | $762,682,812 | 07:57:18 09/11/2026 |
| 139 | Binance |
BTC/USDT | $75,107.57 | $758,514,871 | 07:56:42 09/11/2026 |
| 140 |  BingX |
BTC/USDT | $75,072.55 | $754,364,817 | 07:57:17 09/11/2026 |
| 141 | WOO X Pro |
JCT/USDT | $0.01083 | $747,550,477 | 08:00:15 09/11/2026 |
| 142 | COINSPACE |
VET/USDT | $0.005134 | $725,943,483 | 08:00:07 09/11/2026 |
| 143 | Hotcoin |
ETH/USDT | $2,139.35 | $718,845,592 | 07:57:17 09/11/2026 |
| 144 |  Bitbaby |
BTC/USDT | $75,193.66 | $710,183,395 | 08:00:16 09/11/2026 |
| 145 |  OneEx |
BTC/USDT | $75,174.78 | $698,997,038 | 08:00:16 09/11/2026 |
| 146 |  PrimeXBT |
BTC/USDT | $75,126.38 | $679,584,084 | 08:00:16 09/11/2026 |
| 147 |  BlockFin |
BTC/USDT | $75,121.75 | $677,147,640 | 07:57:09 09/11/2026 |
| 148 | Binance |
XRP/USDT | $1.12 | $667,740,178 | 07:54:17 09/11/2026 |
| 149 | x.me Exchange |
BTC/USDT | $75,141.18 | $661,243,825 | 07:57:09 09/11/2026 |
| 150 | IBIT Global |
ZEC/USDT | $1,233.35 | $659,107,929 | 08:00:17 09/11/2026 |
| 151 | Deepcoin |
SOL/USDT | $87.35 | $652,537,044 | 07:57:15 09/11/2026 |
| 152 | Tapbit |
FIL/USDT | $0.7821 | $651,532,422 | 07:57:15 09/11/2026 |
| 153 | ASTX |
QNT/USDT | $197.58 | $645,542,617 | 08:00:16 09/11/2026 |
| 154 | CEEX exchange |
ETH/USDT | $2,142.67 | $638,248,079 | 08:00:16 09/11/2026 |
| 155 | Aivora Exchange |
ETH/USDT | $2,142.26 | $634,368,605 | 08:00:16 09/11/2026 |
| 156 | Binance |
XAU/USDT | $4,100.80 | $632,406,236 | 07:54:17 09/11/2026 |
| 157 | CrypFine |
XRP/USDT | $1.11 | $629,278,152 | 07:57:16 09/11/2026 |
| 158 | 4E |
ENA/USDT | $0.1520 | $629,272,815 | 08:00:15 09/11/2026 |
| 159 | KCEX |
SOL/USDT | $87.38 | $628,052,589 | 07:57:15 09/11/2026 |
| 160 |  HTX |
ETH/USDT | $2,139.85 | $613,224,299 | 07:57:16 09/11/2026 |
| 161 | SunX |
SUI/USDT | $0.8376 | $609,966,055 | 08:00:08 09/11/2026 |
| 162 | CEEX exchange |
BTC/USDT | $75,163.77 | $608,355,326 | 08:00:12 09/11/2026 |
| 163 | Echobit |
BTC/USDT | $75,128.83 | $606,724,329 | 07:57:09 09/11/2026 |
| 164 | Binance |
SNDK/USDT | $826.29 | $605,142,922 | 07:54:17 09/11/2026 |
| 165 | COINSPACE |
XRP/USDT | $1.12 | $590,685,231 | 08:00:07 09/11/2026 |
| 166 |  AIA Exchange |
BTC/USDT | $75,199.19 | $589,216,568 | 08:00:10 09/11/2026 |
| 167 | Tapbit |
XRP/USDT | $1.11 | $588,481,436 | 07:57:15 09/11/2026 |
| 168 | Echobit |
ZEC/USDT | $1,231.04 | $582,946,129 | 07:57:15 09/11/2026 |
| 169 |  AlphaX |
BTC/USDT | $75,072.65 | $579,815,945 | 07:57:16 09/11/2026 |
| 170 | BVOX |
SNXX/USDT | $3.18 | $579,316,155 | 07:57:15 09/11/2026 |
| 171 | Pionex |
SOL/USDT | $87.34 | $564,103,568 | 07:57:16 09/11/2026 |
| 172 | Binance |
USDC/USDT | $0.9998 | $561,824,998 | 07:56:42 09/11/2026 |
| 173 | SunX |
OP/USDT | $0.09930 | $560,866,869 | 08:00:08 09/11/2026 |
| 174 |  YUBIT |
BTC/USDT | $75,123.82 | $555,334,172 | 07:57:10 09/11/2026 |
| 175 | YUBIT |
USD1/USDT | $0.9975 | $553,199,176 | 07:57:10 09/11/2026 |
| 176 | FameEX |
ENA/USDT | $0.1518 | $550,420,999 | 07:57:24 09/11/2026 |
| 177 | Ourbit |
BTC/USDT | $75,120.01 | $539,485,263 | 07:57:09 09/11/2026 |
| 178 | COINSPACE |
ADA/USDT | $0.1771 | $534,330,206 | 08:00:07 09/11/2026 |
| 179 |  BitradeX |
BTC/USDT | $75,076.64 | $523,734,520 | 07:57:15 09/11/2026 |
| 180 | FameEX |
HYPE/USDT | $74.80 | $523,473,144 | 07:57:24 09/11/2026 |
| 181 | ASTX |
TAO/USDT | $219.81 | $522,826,571 | 08:00:16 09/11/2026 |
| 182 | Hotcoin |
BTC/USDT | $75,069.56 | $522,092,510 | 07:57:13 09/11/2026 |
| 183 | Bybit |
SOL/USDT | $87.22 | $508,938,334 | 07:54:16 09/11/2026 |
| 184 | CEEX exchange |
SOL/USDT | $87.52 | $506,189,545 | 08:00:12 09/11/2026 |
| 185 | Binance |
SKHYNIX/USDT | $857.81 | $497,606,915 | 07:54:17 09/11/2026 |
| 186 | SunX |
DOGE/USDT | $0.06955 | $485,808,861 | 08:00:08 09/11/2026 |
| 187 | Ulink |
DOGE/USDT | $0.06955 | $485,808,861 | 08:00:07 09/11/2026 |
| 188 | MEXC |
SOL/USDT | $87.26 | $483,837,588 | 07:54:16 09/11/2026 |
| 189 | FameEX |
DOGE/USDT | $0.06940 | $474,007,368 | 07:57:24 09/11/2026 |
| 190 |  BASEKX |
MORPHO/USDT | $2.04 | $468,181,721 | 08:00:16 09/11/2026 |
| 191 | BlockFin |
ETH/USDT | $2,140.87 | $467,301,000 | 07:57:09 09/11/2026 |
| 192 | BiFinance |
ETH/USDT | $2,140.61 | $460,695,084 | 07:57:09 09/11/2026 |
| 193 | OrangeX |
XRP/USDT | $1.11 | $460,661,086 | 07:57:15 09/11/2026 |
| 194 | CrypFine |
SNDK/USDT | $826.43 | $458,683,082 | 07:57:16 09/11/2026 |
| 195 | Binance |
ETH/USDT | $2,140.74 | $458,339,221 | 07:56:42 09/11/2026 |
| 196 | Tapbit |
SNDK/USDT | $826.36 | $457,134,381 | 07:57:15 09/11/2026 |
| 197 | Deepcoin |
BTC/USDT | $75,714.60 | $451,510,694 | 14:03:15 08/11/2026 |
| 198 | AstralX |
BTC/USDT | $75,068.35 | $449,153,255 | 07:57:15 09/11/2026 |
| 199 | Gate |
BTC/USDT | $75,110.99 | $448,631,096 | 07:56:54 09/11/2026 |
| 200 | WEEX |
SOL/USDT | $87.36 | $448,630,770 | 07:57:15 09/11/2026 |
| 201 | WEEX |
XAU/USDT | $4,101.90 | $448,184,166 | 07:57:15 09/11/2026 |
| 202 | SunX |
SOL/USDT | $87.56 | $445,281,459 | 08:00:08 09/11/2026 |
| 203 | Ulink |
SOL/USDT | $87.56 | $445,281,459 | 08:00:07 09/11/2026 |
| 204 | BiKing |
ZEC/USDT | $1,233.57 | $443,287,567 | 08:00:16 09/11/2026 |
| 205 | CrypFine |
CL/USDT | $90.32 | $439,249,491 | 07:57:16 09/11/2026 |
| 206 | WEEX |
BTC/USDT | $75,129.16 | $437,974,041 | 07:57:10 09/11/2026 |
| 207 | CoinW |
XRP/USDT | $1.11 | $435,704,430 | 07:57:16 09/11/2026 |
| 208 |  BitGW Exchange |
BTC/USDT | $75,175.23 | $434,290,298 | 08:00:11 09/11/2026 |
| 209 | FameEX |
SOL/USDT | $87.36 | $432,504,762 | 07:57:24 09/11/2026 |
| 210 | Bybit |
BTC/USDT | $75,056.98 | $432,213,041 | 07:54:08 09/11/2026 |
| 211 | WEEX |
XRP/USDT | $1.11 | $428,043,860 | 07:57:15 09/11/2026 |
| 212 |  Gems Trade |
BTC/USDT | $75,198.79 | $427,270,165 | 08:00:07 09/11/2026 |
| 213 | CZR Exchange |
SOL/USDT | $87.51 | $427,107,960 | 08:00:15 09/11/2026 |
| 214 |  OKX |
BTC/USDT | $75,113.18 | $426,297,480 | 07:56:53 09/11/2026 |
| 215 | SunX |
ARB/USDT | $0.1709 | $422,601,169 | 08:00:08 09/11/2026 |
| 216 | Ulink |
ARB/USDT | $0.1709 | $422,547,252 | 08:00:07 09/11/2026 |
| 217 | 4E |
ADA/USDT | $0.1772 | $418,272,936 | 08:00:15 09/11/2026 |
| 218 | Tapbit |
HYPE/USDT | $74.83 | $417,273,563 | 07:57:07 09/11/2026 |
| 219 | Gate |
SOL/USDT | $87.23 | $412,141,784 | 07:54:20 09/11/2026 |
| 220 | FameEX |
SNDK/USDT | $826.05 | $411,416,424 | 07:57:24 09/11/2026 |
| 221 | Batonex |
BTC/USDT | $75,129.00 | $405,904,010 | 07:57:11 09/11/2026 |
| 222 | Tapbit |
BTC/USDT | $75,119.12 | $402,285,581 | 07:57:07 09/11/2026 |
| 223 | Binance |
HYPE/USDT | $74.91 | $400,048,872 | 07:54:17 09/11/2026 |
| 224 | WhiteBIT |
ETH/USDT | $2,141.25 | $398,954,932 | 07:57:11 09/11/2026 |
| 225 | KTX |
RSR/USDT | $0.001678 | $397,202,187 | 08:00:16 09/11/2026 |
| 226 | Bybit |
JCT/USDT | $0.01104 | $396,527,265 | 07:54:16 09/11/2026 |
| 227 | DigiFinex |
BTC/USDT | $75,126.20 | $395,836,123 | 07:57:08 09/11/2026 |
| 228 | 4E |
DOGE/USDT | $0.06957 | $393,684,935 | 08:00:15 09/11/2026 |
| 229 | FameEX |
SUI/USDT | $0.8350 | $387,680,702 | 07:57:24 09/11/2026 |
| 230 | idax exchange |
ZEC/USDT | $1,233.44 | $385,789,929 | 08:00:18 09/11/2026 |
| 231 | Tapbit |
ETH/USDT | $2,140.63 | $379,696,833 | 07:57:07 09/11/2026 |
| 232 | SunX |
ATOM/USDT | $1.32 | $379,689,581 | 08:00:08 09/11/2026 |
| 233 | FameEX |
XAU/USDT | $4,102.65 | $377,787,465 | 07:57:24 09/11/2026 |
| 234 | Koinbay |
ZEC/USDT | $1,221.14 | $377,549,139 | 07:45:15 09/11/2026 |
| 235 | 4E |
BTC/USDT | $75,206.58 | $375,955,957 | 08:00:07 09/11/2026 |
| 236 | BitradeX |
ETH/USDT | $2,142.36 | $375,820,194 | 08:00:15 09/11/2026 |
| 237 | Bybit |
XRP/USDT | $1.12 | $373,775,184 | 07:54:16 09/11/2026 |
| 238 |  BloFin |
BTC/USDT | $75,132.88 | $373,282,221 | 07:57:17 09/11/2026 |
| 239 | Hibt |
SOL/USDT | $87.36 | $371,162,080 | 07:57:18 09/11/2026 |
| 240 | CEEX exchange |
UNI/USDT | $6.93 | $369,166,923 | 08:00:16 09/11/2026 |
| 241 | Toobit |
XRP/USDT | $1.11 | $367,886,675 | 07:57:16 09/11/2026 |
| 242 | BiFinance |
SOL/USDT | $87.38 | $367,200,419 | 07:57:09 09/11/2026 |
| 243 | Binance |
CL/USDT | $90.37 | $364,063,026 | 07:54:17 09/11/2026 |
| 244 | Binance |
1000PEPE/USDT | $0.005064 | $357,966,267 | 07:54:17 09/11/2026 |
| 245 | FameEX |
UNI/USDT | $6.91 | $356,963,402 | 07:57:24 09/11/2026 |
| 246 | SunX |
LINK/USDT | $10.57 | $352,428,882 | 08:00:08 09/11/2026 |
| 247 | Ulink |
LINK/USDT | $10.57 | $352,428,882 | 08:00:07 09/11/2026 |
| 248 | UZX |
BTC/USDT | $75,130.05 | $352,152,917 | 07:57:08 09/11/2026 |
| 249 | CoinUp.io |
DOGE/USDT | $0.06942 | $350,112,442 | 07:54:08 09/11/2026 |
| 250 | CEEX exchange |
XRP/USDT | $1.12 | $349,954,551 | 08:00:12 09/11/2026 |
| 251 | BVOX |
MVLL/USDT | $8.57 | $349,318,205 | 07:57:15 09/11/2026 |
| 252 |  Tebbit |
ETH/USDT | $2,142.54 | $348,460,393 | 08:00:17 09/11/2026 |
| 253 | Tapbit |
HYPE/USDT | $74.84 | $344,945,905 | 07:57:15 09/11/2026 |
| 254 |  Aster |
BTC/USDT | $75,115.75 | $343,921,539 | 07:54:15 09/11/2026 |
| 255 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 256 | Bitunix |
SOL/USDT | $87.35 | $340,118,100 | 07:57:17 09/11/2026 |
| 257 | Bybit |
ZEC/USDT | $1,229.24 | $339,668,206 | 07:54:16 09/11/2026 |
| 258 | Toobit |
BTC/USDT | $75,144.27 | $339,313,678 | 07:57:07 09/11/2026 |
| 259 | CoinW |
XAU/USDT | $4,102.43 | $337,653,950 | 07:57:16 09/11/2026 |
| 260 |  KuCoin |
XBT/USDT | $75,045.83 | $337,224,323 | 07:54:18 09/11/2026 |
| 261 | AstralX |
ETH/USDT | $2,139.48 | $334,142,177 | 07:57:15 09/11/2026 |
| 262 | Koinbay |
BTC/USDT | $74,893.63 | $332,847,131 | 07:45:12 09/11/2026 |
| 263 | idax exchange |
BTC/USDT | $75,196.13 | $332,836,922 | 08:00:11 09/11/2026 |
| 264 | BiKing |
SOL/USDT | $87.52 | $331,638,528 | 08:00:16 09/11/2026 |
| 265 | Biconomy.com |
SOL/USDT | $87.36 | $331,240,185 | 07:57:15 09/11/2026 |
| 266 | CoinUp.io |
AAVE/USDT | $127.98 | $329,284,560 | 07:54:08 09/11/2026 |
| 267 | HTX |
BTC/USDT | $75,093.22 | $326,410,558 | 07:57:16 09/11/2026 |
| 268 | Binance |
MU/USDT | $687.02 | $325,631,088 | 07:54:17 09/11/2026 |
| 269 | HyperPay Futures |
XAU/USDT | $4,110.13 | $325,259,816 | 08:00:17 09/11/2026 |
| 270 | FameEX |
CL/USDT | $90.45 | $324,542,857 | 07:57:24 09/11/2026 |
| 271 |  BitTap |
BTC/USDT | $75,165.98 | $324,200,925 | 08:00:20 09/11/2026 |
| 272 | BingX |
GOLD(XAU)/USDT | $4,102.43 | $324,146,846 | 07:57:17 09/11/2026 |
| 273 | Binance |
NEAR/USDT | $3.61 | $323,172,336 | 07:54:17 09/11/2026 |
| 274 | WhiteBIT |
BTC/USDT | $75,129.11 | $322,472,686 | 07:57:11 09/11/2026 |
| 275 | Biconomy.com |
BTC/USDT | $75,134.28 | $320,960,942 | 07:57:07 09/11/2026 |
| 276 | CEEX exchange |
BCH/USDT | $241.43 | $318,657,225 | 08:00:12 09/11/2026 |
| 277 | AlphaX |
ETH/USDT | $2,139.44 | $317,482,836 | 07:57:16 09/11/2026 |
| 278 | WEEX |
ETH/USDT | $2,141.08 | $316,170,527 | 07:57:10 09/11/2026 |
| 279 | OmniX |
BTC/USDT | $75,123.82 | $312,482,540 | 07:57:12 09/11/2026 |
| 280 | Aster |
ETH/USDT | $2,142.05 | $311,582,697 | 07:54:15 09/11/2026 |
| 281 | AstralX |
SOL/USDT | $87.33 | $310,013,035 | 07:57:15 09/11/2026 |
| 282 | Binance |
DOGE/USDT | $0.06939 | $309,588,593 | 07:54:17 09/11/2026 |
| 283 | BlockFin |
BTC/USDT | $75,168.78 | $307,749,636 | 08:00:15 09/11/2026 |
| 284 | MGBX |
SOL/USDT | $87.35 | $307,648,556 | 07:57:17 09/11/2026 |
| 285 | CrypFine |
HYPE/USDT | $74.80 | $307,605,297 | 07:57:16 09/11/2026 |
| 286 | OneBullEx |
ETH/USDT | $2,142.03 | $305,239,537 | 08:00:23 09/11/2026 |
| 287 | BYDFi |
SOL/USDT | $87.35 | $304,958,926 | 07:57:15 09/11/2026 |
| 288 | Gems Trade |
ETH/USDT | $2,143.54 | $303,061,477 | 08:00:07 09/11/2026 |
| 289 | OKX |
ETH/USDT | $2,140.73 | $302,679,856 | 07:56:53 09/11/2026 |
| 290 | BitGW Exchange |
ETH/USDT | $2,143.02 | $302,230,388 | 08:00:11 09/11/2026 |
| 291 | OmniX |
TAO/USDT | $219.24 | $300,439,859 | 07:57:16 09/11/2026 |
| 292 | idax exchange |
SOL/USDT | $87.51 | $300,300,414 | 08:00:18 09/11/2026 |
| 293 | Biconomy.com |
ZEC/USDT | $1,230.88 | $299,817,904 | 07:57:15 09/11/2026 |
| 294 | CEEX exchange |
NEAR/USDT | $3.63 | $298,908,164 | 08:00:12 09/11/2026 |
| 295 | Zoomex |
XPL/USDT | $0.05144 | $298,078,885 | 07:57:15 09/11/2026 |
| 296 | BVOX |
ZEC/USDT | $1,230.83 | $295,983,243 | 07:57:15 09/11/2026 |
| 297 | IBIT Global |
SOL/USDT | $87.50 | $294,580,377 | 08:00:17 09/11/2026 |
| 298 | BingX |
ETH/USDT | $2,139.46 | $294,287,257 | 07:57:17 09/11/2026 |
| 299 | PrimeXBT |
ETH/USDT | $2,140.45 | $293,373,124 | 08:00:16 09/11/2026 |
| 300 | Koinbay |
SOL/USDT | $86.59 | $292,688,675 | 07:45:15 09/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:22 09/11/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,854,731,074 với tỷ giá $75,168.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.