Tether USDt USDT
Xếp hạng #3
16:03:00 11/09/2026
Giá Tether USDt (USDT)
$0.9996 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,190.24 | $14,098,166,022 | 14:57:16 11/09/2026 |
| 2 |  Echobit |
BTC/USDT | $77,177.10 | $12,881,447,021 | 14:57:16 11/09/2026 |
| 3 |  Binance |
BTC/USDT | $77,141.98 | $10,099,302,524 | 14:54:17 11/09/2026 |
| 4 |  LBank |
SHROOM/USDT | $0.01267 | $9,202,655,571 | 14:57:15 11/09/2026 |
| 5 | Binance |
ETH/USDT | $2,464.52 | $8,649,015,601 | 14:54:17 11/09/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,182.66 | $8,556,258,269 | 14:57:15 11/09/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,155.39 | $8,527,382,618 | 15:00:16 11/09/2026 |
| 8 |  4E |
NOT/USDT | $0.0004298 | $8,129,654,476 | 14:57:15 11/09/2026 |
| 9 |  WEEX |
BTC/USDT | $77,179.06 | $8,014,124,768 | 14:57:17 11/09/2026 |
| 10 | Tapbit |
ETH/USDT | $2,465.58 | $7,585,482,358 | 14:57:15 11/09/2026 |
| 11 |  CrypFine |
BTC/USDT | $77,183.50 | $7,077,794,215 | 14:57:19 11/09/2026 |
| 12 |  KCEX |
BTC/USDT | $77,177.10 | $6,812,497,780 | 14:57:15 11/09/2026 |
| 13 | CrypFine |
ETH/USDT | $2,465.55 | $6,635,078,302 | 14:57:19 11/09/2026 |
| 14 | KCEX |
ETH/USDT | $2,465.58 | $6,459,148,004 | 14:57:15 11/09/2026 |
| 15 |  Toobit |
BTC/USDT | $77,170.16 | $6,014,684,793 | 14:57:19 11/09/2026 |
| 16 |  SunX |
NEAR/USDT | $2.45 | $5,970,217,032 | 15:00:07 11/09/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,465.40 | $5,641,909,529 | 15:00:15 11/09/2026 |
| 18 |  Ourbit |
BTC/USDT | $77,177.80 | $5,542,655,832 | 14:57:17 11/09/2026 |
| 19 |  Gate |
ETH/USDT | $2,464.31 | $5,351,987,744 | 14:54:20 11/09/2026 |
| 20 |  COINSPACE |
DOGE/USDT | $0.08373 | $5,312,891,785 | 15:00:09 11/09/2026 |
| 21 |  BitxEX |
USDC/USDT | $0.9999 | $5,255,073,514 | 15:00:14 11/09/2026 |
| 22 |  x.me Exchange |
BTC/USDT | $77,168.00 | $5,208,340,195 | 14:57:19 11/09/2026 |
| 23 |  Ulink |
XRP/USDT | $1.35 | $5,131,003,819 | 15:00:10 11/09/2026 |
| 24 | SunX |
XRP/USDT | $1.35 | $5,130,918,962 | 15:00:07 11/09/2026 |
| 25 |  CoinW |
BTC/USDT | $77,190.00 | $5,102,388,858 | 14:57:17 11/09/2026 |
| 26 | BTCC |
ETH/USDT | $2,465.65 | $5,024,185,907 | 14:57:16 11/09/2026 |
| 27 |  KTX |
PONS/USDT | $0.6362 | $4,989,007,944 | 15:00:16 11/09/2026 |
| 28 |  WhiteBIT |
BTC/USDT | $77,178.66 | $4,834,732,725 | 14:57:15 11/09/2026 |
| 29 | Gate |
BTC/USDT | $77,138.98 | $4,794,112,348 | 14:54:20 11/09/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $77,177.20 | $4,771,881,995 | 14:57:17 11/09/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,465.58 | $4,770,442,548 | 14:57:17 11/09/2026 |
| 32 |  BitMart |
BTC/USDT | $77,155.24 | $4,749,737,427 | 15:00:15 11/09/2026 |
| 33 | Ulink |
UNI/USDT | $6.09 | $4,724,158,193 | 15:00:10 11/09/2026 |
| 34 | SunX |
UNI/USDT | $6.09 | $4,724,024,079 | 15:00:07 11/09/2026 |
| 35 |  FameEX |
ETH/USDT | $2,465.49 | $4,657,104,910 | 14:57:19 11/09/2026 |
| 36 |  Bybit |
BTC/USDT | $77,140.04 | $4,285,238,595 | 14:54:16 11/09/2026 |
| 37 |  Pionex |
BTC/USDT | $77,179.36 | $4,203,041,719 | 14:57:15 11/09/2026 |
| 38 | CoinW |
ETH/USDT | $2,466.96 | $4,153,733,203 | 14:57:17 11/09/2026 |
| 39 |  MEXC |
BTC/USDT | $77,179.26 | $4,078,753,862 | 14:57:16 11/09/2026 |
| 40 | SunX |
BTC/USDT | $77,153.66 | $4,067,540,875 | 15:00:19 11/09/2026 |
| 41 | COINSPACE |
VET/USDT | $0.007538 | $3,881,531,782 | 15:00:09 11/09/2026 |
| 42 |  AstralX |
XRP/USDT | $1.35 | $3,833,328,551 | 15:00:15 11/09/2026 |
| 43 | Toobit |
ETH/USDT | $2,465.48 | $3,819,175,306 | 14:57:19 11/09/2026 |
| 44 |  Biconomy.com |
BTC/USDT | $77,194.64 | $3,710,602,214 | 14:45:15 11/09/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $77,168.63 | $3,674,856,190 | 15:03:17 11/09/2026 |
| 46 | SunX |
SUI/USDT | $0.7370 | $3,671,728,454 | 15:00:07 11/09/2026 |
| 47 | Ourbit |
ETH/USDT | $2,465.59 | $3,466,787,621 | 14:57:17 11/09/2026 |
| 48 |  BiKing |
BTC/USDT | $77,153.39 | $3,456,016,620 | 15:00:17 11/09/2026 |
| 49 | Pionex |
ETH/USDT | $2,465.65 | $3,346,083,186 | 14:57:15 11/09/2026 |
| 50 |  WOO X Pro |
BTC/USDT | $77,153.66 | $3,317,356,837 | 15:00:16 11/09/2026 |
| 51 |  Hotcoin |
BTC/USDT | $77,177.40 | $3,273,292,073 | 14:57:19 11/09/2026 |
| 52 | Binance |
USDC/USDT | $0.9999 | $3,241,119,981 | 14:56:52 11/09/2026 |
| 53 | WEEX |
ETH/USDT | $2,465.64 | $3,095,333,137 | 14:57:17 11/09/2026 |
| 54 | BTCC |
BTC/USDT | $77,194.16 | $2,874,335,188 | 14:57:10 11/09/2026 |
| 55 | Binance |
ZEC/USDT | $1,109.77 | $2,826,191,372 | 14:54:17 11/09/2026 |
| 56 | BiKing |
ETH/USDT | $2,465.53 | $2,786,449,713 | 15:00:17 11/09/2026 |
| 57 |  CZR Exchange |
BTC/USDT | $77,154.86 | $2,741,886,139 | 15:00:17 11/09/2026 |
| 58 | Binance |
CL/USDT | $98.40 | $2,739,770,473 | 14:54:17 11/09/2026 |
| 59 |  OrangeX |
BTC/USDT | $77,140.14 | $2,721,763,511 | 14:54:15 11/09/2026 |
| 60 |  CEEX exchange |
BTC/USDT | $77,148.26 | $2,628,911,384 | 15:00:16 11/09/2026 |
| 61 | Bybit |
ETH/USDT | $2,464.55 | $2,625,742,191 | 14:54:16 11/09/2026 |
| 62 | CoinUp.io |
BTC/USDT | $77,221.63 | $2,606,831,301 | 14:57:10 11/09/2026 |
| 63 | FameEX |
BTC/USDT | $77,170.06 | $2,578,258,126 | 14:57:19 11/09/2026 |
| 64 | 4E |
PUMP/USDT | $0.003692 | $2,533,344,004 | 14:57:15 11/09/2026 |
| 65 | SunX |
WLD/USDT | $0.4007 | $2,524,725,447 | 15:00:07 11/09/2026 |
| 66 |  IBIT Global |
BTC/USDT | $77,150.54 | $2,483,741,709 | 15:00:17 11/09/2026 |
| 67 | Echobit |
ETH/USDT | $2,465.56 | $2,465,836,669 | 14:57:16 11/09/2026 |
| 68 |  Bitget |
BTC/USDT | $77,135.14 | $2,464,089,174 | 14:54:16 11/09/2026 |
| 69 | Ulink |
ARB/USDT | $0.1440 | $2,463,181,511 | 15:00:10 11/09/2026 |
| 70 | SunX |
ARB/USDT | $0.1440 | $2,463,137,131 | 15:00:07 11/09/2026 |
| 71 | BitMart |
ETH/USDT | $2,465.11 | $2,458,818,574 | 15:00:15 11/09/2026 |
| 72 |  MGBX |
ETH/USDT | $2,465.62 | $2,372,892,415 | 14:57:17 11/09/2026 |
| 73 | x.me Exchange |
ETH/USDT | $2,465.41 | $2,368,555,727 | 14:57:19 11/09/2026 |
| 74 | Ulink |
BTC/USDT | $77,153.76 | $2,352,108,858 | 15:00:19 11/09/2026 |
| 75 |  UZX |
BTC/USDT | $77,158.01 | $2,295,547,856 | 14:57:16 11/09/2026 |
| 76 | Binance |
XAU/USDT | $4,345.24 | $2,264,588,817 | 14:54:17 11/09/2026 |
| 77 |  BiFinance |
BTC/USDT | $77,227.14 | $2,222,528,499 | 14:57:07 11/09/2026 |
| 78 | BitxEX |
BTC/USDT | $77,197.32 | $2,199,444,111 | 15:00:14 11/09/2026 |
| 79 |  Hibt |
BTC/USDT | $77,175.92 | $2,194,740,685 | 14:54:18 11/09/2026 |
| 80 |  Deepcoin |
BTC/USDT | $77,178.16 | $2,165,029,916 | 14:57:15 11/09/2026 |
| 81 | MEXC |
ETH/USDT | $2,465.65 | $2,144,400,869 | 14:57:16 11/09/2026 |
| 82 |  CoinChief |
ETH/USDT | $2,465.64 | $2,116,762,936 | 14:57:16 11/09/2026 |
| 83 | TruBit Pro Exchange |
BTC/USDT | $77,153.76 | $2,110,887,691 | 15:00:15 11/09/2026 |
| 84 |  Bitunix |
BTC/USDT | $77,179.26 | $2,098,401,311 | 14:57:18 11/09/2026 |
| 85 | WhiteBIT |
ETH/USDT | $2,472.54 | $2,096,905,137 | 14:57:15 11/09/2026 |
| 86 | Binance |
SNDK/USDT | $1,697.17 | $2,095,645,581 | 14:54:17 11/09/2026 |
| 87 | Pionex |
BTC/USDT | $77,224.98 | $2,087,980,910 | 14:57:12 11/09/2026 |
| 88 | WOO X Pro |
ETH/USDT | $2,465.56 | $2,081,900,985 | 15:00:16 11/09/2026 |
| 89 |  BASEKX |
TAO/USDT | $235.47 | $2,071,254,779 | 15:00:16 11/09/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,465.38 | $2,051,546,831 | 15:00:16 11/09/2026 |
| 91 | OrangeX |
ETH/USDT | $2,464.53 | $2,008,940,952 | 14:54:15 11/09/2026 |
| 92 |  Batonex |
SOL/USDT | $99.65 | $2,004,918,708 | 15:00:16 11/09/2026 |
| 93 | IBIT Global |
ETH/USDT | $2,465.50 | $1,934,563,869 | 15:00:17 11/09/2026 |
| 94 | CoinUp.io |
ETH/USDT | $2,466.84 | $1,923,294,734 | 14:57:10 11/09/2026 |
| 95 | Batonex |
BTC/USDT | $77,153.66 | $1,909,835,237 | 15:00:16 11/09/2026 |
| 96 |  CoinP |
BTC/USDT | $77,196.14 | $1,900,064,740 | 15:00:18 11/09/2026 |
| 97 | Hotcoin |
ETH/USDT | $2,465.53 | $1,894,376,622 | 14:57:19 11/09/2026 |
| 98 | Ulink |
BCH/USDT | $227.20 | $1,880,453,097 | 15:00:10 11/09/2026 |
| 99 | SunX |
BCH/USDT | $227.20 | $1,880,418,433 | 15:00:07 11/09/2026 |
| 100 |  Picol |
BTC/USDT | $77,197.30 | $1,840,651,874 | 15:00:08 11/09/2026 |
| 101 | Tapbit |
SOL/USDT | $99.68 | $1,829,350,886 | 14:57:15 11/09/2026 |
| 102 | Batonex |
ETH/USDT | $2,465.56 | $1,823,857,976 | 15:00:16 11/09/2026 |
| 103 | KTX |
BTC/USDT | $77,155.44 | $1,818,631,992 | 15:00:16 11/09/2026 |
| 104 | Ulink |
BTC/USDT | $77,196.71 | $1,785,237,743 | 15:00:10 11/09/2026 |
| 105 |  Websea |
BTC/USDT | $77,188.20 | $1,774,649,840 | 14:57:17 11/09/2026 |
| 106 | SunX |
BTC/USDT | $77,195.64 | $1,732,922,817 | 15:00:07 11/09/2026 |
| 107 | CrypFine |
SOL/USDT | $99.68 | $1,713,578,211 | 14:57:19 11/09/2026 |
| 108 | OrangeX |
XAUT/USDT | $4,340.34 | $1,710,516,340 | 14:54:15 11/09/2026 |
| 109 | Biconomy.com |
ETH/USDT | $2,465.58 | $1,704,636,612 | 14:45:15 11/09/2026 |
| 110 | UZX |
ETH/USDT | $2,465.41 | $1,675,133,303 | 14:57:16 11/09/2026 |
| 111 | Binance |
SOL/USDT | $99.62 | $1,674,081,875 | 14:54:17 11/09/2026 |
| 112 |  BlockFin |
BTC/USDT | $77,197.57 | $1,668,719,665 | 15:00:07 11/09/2026 |
| 113 | Bitget |
ETH/USDT | $2,464.33 | $1,646,304,784 | 14:54:16 11/09/2026 |
| 114 |  Cofinex |
ETH/USDT | $2,465.02 | $1,646,152,755 | 15:00:40 11/09/2026 |
| 115 | WEEX |
ZEC/USDT | $1,110.93 | $1,642,708,930 | 14:57:17 11/09/2026 |
| 116 | CZR Exchange |
ETH/USDT | $2,465.63 | $1,632,130,052 | 15:00:17 11/09/2026 |
| 117 | 4E |
USDC/USDT | $0.9998 | $1,605,639,867 | 14:57:07 11/09/2026 |
| 118 | CoinW |
SOL/USDT | $99.70 | $1,605,121,059 | 14:57:17 11/09/2026 |
| 119 | BTCC |
ETH/USDT | $2,465.51 | $1,600,576,918 | 14:57:10 11/09/2026 |
| 120 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,279,983 | 14:57:15 11/09/2026 |
| 121 | Hibt |
ETH/USDT | $2,465.53 | $1,582,182,668 | 14:54:18 11/09/2026 |
| 122 |  YUBIT |
USD1/USDT | $0.9994 | $1,525,407,934 | 14:57:10 11/09/2026 |
| 123 | Deepcoin |
ETH/USDT | $2,465.61 | $1,490,944,696 | 14:57:15 11/09/2026 |
| 124 | Ourbit |
SOL/USDT | $99.66 | $1,486,969,173 | 14:57:17 11/09/2026 |
| 125 | Bitunix |
ETH/USDT | $2,465.66 | $1,474,781,160 | 14:57:18 11/09/2026 |
| 126 | Websea |
ETH/USDT | $2,466.50 | $1,468,596,304 | 14:57:17 11/09/2026 |
| 127 | DigiFinex |
SOL/USDT | $99.66 | $1,443,128,919 | 15:00:16 11/09/2026 |
| 128 | Binance |
SPCX/USDT | $149.15 | $1,433,251,585 | 14:54:17 11/09/2026 |
| 129 | MGBX |
BTC/USDT | $77,179.36 | $1,427,990,644 | 14:57:17 11/09/2026 |
| 130 | IBIT Global |
ZEC/USDT | $1,112.11 | $1,412,671,391 | 15:00:17 11/09/2026 |
| 131 | OrangeX |
ZEC/USDT | $1,109.58 | $1,411,680,550 | 14:54:15 11/09/2026 |
| 132 |  PrimeXBT |
BTC/USDT | $77,153.66 | $1,401,105,953 | 15:00:16 11/09/2026 |
| 133 | Binance |
BZ/USDT | $102.84 | $1,365,082,276 | 14:54:17 11/09/2026 |
| 134 |  OneEx |
BTC/USDT | $77,155.14 | $1,343,362,752 | 15:00:16 11/09/2026 |
| 135 |  Zoomex |
BTC/USDT | $78,785.03 | $1,315,236,069 | 15:00:17 11/09/2026 |
| 136 |  Azbit |
BTC/USDT | $77,221.63 | $1,308,614,773 | 14:57:07 11/09/2026 |
| 137 | BitxEX |
ETH/USDT | $2,466.61 | $1,263,448,644 | 15:00:14 11/09/2026 |
| 138 | OrangeX |
SOL/USDT | $99.60 | $1,225,112,612 | 14:54:15 11/09/2026 |
| 139 |  Bitrue |
BTC/USDT | $77,186.00 | $1,209,350,997 | 14:57:17 11/09/2026 |
| 140 | Ulink |
LINK/USDT | $11.47 | $1,200,675,523 | 15:00:10 11/09/2026 |
| 141 | SunX |
LINK/USDT | $11.48 | $1,200,655,871 | 15:00:07 11/09/2026 |
| 142 |  BingX |
GOLD(XAU)/USDT | $4,347.27 | $1,197,094,993 | 14:57:18 11/09/2026 |
| 143 | Binance |
BTC/USDT | $77,231.16 | $1,178,809,463 | 14:56:52 11/09/2026 |
| 144 | Binance |
SOXL/USDT | $116.98 | $1,167,233,480 | 14:54:17 11/09/2026 |
| 145 | BASEKX |
ETH/USDT | $2,465.61 | $1,154,849,334 | 15:00:16 11/09/2026 |
| 146 | Binance |
SKHYNIX/USDT | $1,353.43 | $1,141,672,131 | 14:54:17 11/09/2026 |
| 147 | KCEX |
BTC/USDT | $77,227.14 | $1,135,512,481 | 14:57:12 11/09/2026 |
| 148 | Toobit |
SOL/USDT | $99.66 | $1,135,468,879 | 14:57:19 11/09/2026 |
| 149 | CoinP |
ETH/USDT | $2,466.55 | $1,121,318,615 | 15:00:18 11/09/2026 |
| 150 | MEXC |
SOL/USDT | $99.67 | $1,110,057,523 | 14:57:16 11/09/2026 |
| 151 | Binance |
XAG/USDT | $63.98 | $1,109,074,550 | 14:54:17 11/09/2026 |
| 152 | BlockFin |
ETH/USDT | $2,466.39 | $1,103,162,325 | 15:00:07 11/09/2026 |
| 153 | CoinW |
ZEC/USDT | $1,111.16 | $1,101,589,325 | 14:57:17 11/09/2026 |
| 154 |  BitDelta |
BTC/USDT | $77,220.54 | $1,083,229,867 | 14:57:07 11/09/2026 |
| 155 |  Koinbay |
ETH/USDT | $2,464.58 | $1,080,746,023 | 14:57:15 11/09/2026 |
| 156 |  idax exchange |
ETH/USDT | $2,465.60 | $1,073,131,030 | 15:00:18 11/09/2026 |
| 157 |  WHXEX |
ETH/USDT | $2,465.60 | $1,073,113,698 | 15:00:16 11/09/2026 |
| 158 |  Blockfinex |
ETH/USDT | $2,451.41 | $1,063,614,397 | 08:57:16 11/09/2026 |
| 159 | KTX |
IOST/USDT | $0.0009309 | $1,057,155,201 | 15:00:16 11/09/2026 |
| 160 | UZX |
UZX/USDT | $2.28 | $1,050,114,987 | 14:57:16 11/09/2026 |
| 161 | FameEX |
HYPE/USDT | $79.84 | $1,048,564,507 | 14:57:19 11/09/2026 |
| 162 |  Binance Alpha |
KII/USDT | $0.08041 | $1,037,655,342 | 14:56:54 11/09/2026 |
| 163 | Echobit |
ZEC/USDT | $1,110.83 | $1,008,903,232 | 14:57:16 11/09/2026 |
| 164 | BiKing |
ZEC/USDT | $1,112.12 | $1,007,298,049 | 15:00:17 11/09/2026 |
| 165 | CrypFine |
XRP/USDT | $1.35 | $1,001,228,646 | 14:57:19 11/09/2026 |
| 166 | x.me Exchange |
BTC/USDT | $77,221.64 | $994,638,972 | 14:57:11 11/09/2026 |
| 167 | LBank |
ZEC/USDT | $1,111.74 | $987,595,211 | 14:57:15 11/09/2026 |
| 168 | Echobit |
BTC/USDT | $77,227.14 | $979,893,615 | 14:57:08 11/09/2026 |
| 169 | OrangeX |
BZ/USDT | $102.82 | $965,450,520 | 14:54:15 11/09/2026 |
| 170 | SunX |
OP/USDT | $0.09536 | $960,405,961 | 15:00:07 11/09/2026 |
| 171 |  OneBullEx |
BCH/USDT | $461.49 | $959,823,515 | 15:00:11 11/09/2026 |
| 172 | MEXC |
XAU/USDT | $4,347.74 | $954,900,941 | 14:57:16 11/09/2026 |
| 173 | SunX |
ETH/USDT | $2,466.26 | $953,273,094 | 15:00:07 11/09/2026 |
| 174 | CoinP |
BTC/USDT | $77,153.76 | $949,625,380 | 15:00:15 11/09/2026 |
| 175 | Blockfinex |
BTC/USDT | $76,901.37 | $945,302,137 | 08:57:16 11/09/2026 |
| 176 |  BloFin |
BTC/USDT | $77,180.94 | $943,013,083 | 14:54:09 11/09/2026 |
| 177 | Ulink |
ETH/USDT | $2,466.28 | $939,709,603 | 15:00:10 11/09/2026 |
| 178 | COINSPACE |
ADA/USDT | $0.2076 | $933,858,411 | 15:00:09 11/09/2026 |
| 179 | OneBullEx |
SOL/USDT | $66.69 | $932,804,285 | 15:00:11 11/09/2026 |
| 180 | KTX |
ETH/USDT | $2,465.50 | $927,586,752 | 15:00:16 11/09/2026 |
| 181 | SunX |
XAU/USDT | $4,348.38 | $927,069,925 | 15:00:19 11/09/2026 |
| 182 |  ASTX |
ETH/USDT | $2,465.56 | $924,887,008 | 15:00:17 11/09/2026 |
| 183 |  ApeX Omni |
BTC/USDT | $77,166.03 | $924,280,332 | 15:03:16 11/09/2026 |
| 184 | Binance |
ETH/USDT | $2,468.12 | $918,249,411 | 14:56:52 11/09/2026 |
| 185 | Tapbit |
XRP/USDT | $1.35 | $915,727,385 | 14:57:15 11/09/2026 |
| 186 | BingX |
BTC/USDT | $77,180.56 | $911,695,695 | 14:57:18 11/09/2026 |
| 187 | Binance |
XRP/USDT | $1.35 | $893,880,327 | 14:54:17 11/09/2026 |
| 188 | idax exchange |
BTC/USDT | $77,155.29 | $881,722,598 | 15:00:18 11/09/2026 |
| 189 | WHXEX |
BTC/USDT | $77,155.14 | $881,719,692 | 15:00:16 11/09/2026 |
| 190 | Koinbay |
BTC/USDT | $77,144.21 | $880,545,830 | 14:57:15 11/09/2026 |
| 191 | KCEX |
SOL/USDT | $99.66 | $879,989,732 | 14:57:15 11/09/2026 |
| 192 | Deepcoin |
CL/USDT | $98.27 | $870,457,577 | 14:57:15 11/09/2026 |
| 193 |  Bitbase |
BTC/USDT | $76,827.45 | $869,765,042 | 09:18:42 11/09/2026 |
| 194 |  HTX |
ETH/USDT | $2,463.65 | $866,940,837 | 14:54:19 11/09/2026 |
| 195 | Pionex |
ETH/USDT | $2,466.80 | $866,845,106 | 14:57:12 11/09/2026 |
| 196 | HyperPay Futures |
XAU/USDT | $4,347.26 | $861,303,965 | 15:03:17 11/09/2026 |
| 197 | BiKing |
CL/USDT | $97.97 | $855,776,524 | 15:00:17 11/09/2026 |
| 198 | OrangeX |
XAG/USDT | $63.97 | $842,945,812 | 14:54:15 11/09/2026 |
| 199 | Tapbit |
ETH/USDT | $2,467.08 | $842,301,030 | 14:57:07 11/09/2026 |
| 200 | ASTX |
XAU/USDT | $4,348.24 | $825,228,757 | 15:00:17 11/09/2026 |
| 201 | Tapbit |
SNDK/USDT | $1,696.87 | $812,909,756 | 14:57:15 11/09/2026 |
| 202 | Pionex |
SOL/USDT | $99.66 | $812,383,860 | 14:57:15 11/09/2026 |
| 203 | CEEX exchange |
BTC/USDT | $77,192.46 | $803,390,207 | 15:00:12 11/09/2026 |
| 204 |  BVOX |
BTC/USDT | $77,189.45 | $794,621,113 | 14:57:15 11/09/2026 |
| 205 | Hotcoin |
BTC/USDT | $77,184.94 | $784,591,244 | 14:57:13 11/09/2026 |
| 206 | Binance |
HYPE/USDT | $79.86 | $778,372,945 | 14:54:17 11/09/2026 |
| 207 | CoinW |
XAU/USDT | $4,347.49 | $774,819,841 | 14:57:17 11/09/2026 |
| 208 | Picol |
ETH/USDT | $2,466.22 | $764,738,836 | 15:00:08 11/09/2026 |
| 209 | YUBIT |
BTC/USDT | $77,221.63 | $764,343,810 | 14:57:10 11/09/2026 |
| 210 | BiKing |
XAU/USDT | $4,348.48 | $756,272,460 | 15:00:17 11/09/2026 |
| 211 | CEEX exchange |
ETH/USDT | $2,465.33 | $754,397,381 | 15:00:16 11/09/2026 |
| 212 |  BitradeX |
BTC/USDT | $77,153.76 | $753,590,952 | 15:00:15 11/09/2026 |
| 213 | 4E |
ADA/USDT | $0.2076 | $750,620,603 | 14:57:15 11/09/2026 |
| 214 | Deepcoin |
SOL/USDT | $99.65 | $745,909,902 | 14:57:15 11/09/2026 |
| 215 | BiKing |
SNDK/USDT | $1,699.07 | $737,848,069 | 15:00:17 11/09/2026 |
| 216 |  Aster |
BTC/USDT | $77,141.05 | $726,911,960 | 14:54:16 11/09/2026 |
| 217 | FameEX |
SUI/USDT | $0.7371 | $705,039,961 | 14:57:19 11/09/2026 |
| 218 | CrypFine |
HYPE/USDT | $79.84 | $703,834,111 | 14:57:19 11/09/2026 |
| 219 |  De¹ |
USDT/APU | $54,031.78 | $703,464,675 | 13:45:15 05/09/2026 |
| 220 | Binance |
KORU/USDT | $22.67 | $693,123,034 | 14:54:17 11/09/2026 |
| 221 | SunX |
ATOM/USDT | $1.76 | $690,348,769 | 15:00:07 11/09/2026 |
| 222 | SunX |
USDC/USDT | $0.9998 | $686,178,904 | 15:00:07 11/09/2026 |
| 223 | idax exchange |
ZEC/USDT | $1,112.01 | $680,203,738 | 15:00:18 11/09/2026 |
| 224 | WHXEX |
ZEC/USDT | $1,111.82 | $680,199,519 | 15:00:16 11/09/2026 |
| 225 | FameEX |
DOGE/USDT | $0.08379 | $675,412,683 | 14:57:19 11/09/2026 |
| 226 | WEEX |
SOL/USDT | $99.65 | $673,958,931 | 14:57:17 11/09/2026 |
| 227 | Tapbit |
BTC/USDT | $77,221.63 | $673,599,089 | 14:57:07 11/09/2026 |
| 228 | Batonex |
BTC/USDT | $77,197.11 | $673,364,968 | 15:00:07 11/09/2026 |
| 229 | PrimeXBT |
ETH/USDT | $2,465.41 | $672,702,577 | 15:00:16 11/09/2026 |
| 230 | Koinbay |
ZEC/USDT | $1,109.09 | $664,037,359 | 14:57:15 11/09/2026 |
| 231 | COINSPACE |
XRP/USDT | $1.35 | $659,493,285 | 15:00:09 11/09/2026 |
| 232 | Blockfinex |
ZEC/USDT | $1,081.88 | $657,784,354 | 08:57:16 11/09/2026 |
| 233 | TruBit Pro Exchange |
BTC/USDT | $77,194.62 | $654,017,590 | 15:00:12 11/09/2026 |
| 234 | Tapbit |
FIL/USDT | $0.7827 | $652,056,558 | 14:57:15 11/09/2026 |
| 235 | 4E |
ENA/USDT | $0.1448 | $647,570,609 | 14:57:15 11/09/2026 |
| 236 | OrangeX |
XRP/USDT | $1.35 | $646,941,537 | 14:54:15 11/09/2026 |
| 237 | FameEX |
SOL/USDT | $99.66 | $633,288,221 | 14:57:19 11/09/2026 |
| 238 | BloFin |
ETH/USDT | $2,465.50 | $630,540,861 | 14:54:09 11/09/2026 |
| 239 | Ourbit |
BTC/USDT | $77,217.00 | $629,469,970 | 14:51:07 11/09/2026 |
| 240 | Tapbit |
HYPE/USDT | $79.95 | $622,954,868 | 14:57:07 11/09/2026 |
| 241 | Biconomy.com |
ZEC/USDT | $1,113.27 | $622,497,259 | 14:45:15 11/09/2026 |
| 242 | Zoomex |
ETH/USDT | $2,465.21 | $622,358,728 | 15:00:17 11/09/2026 |
| 243 | Biconomy.com |
XAU/USDT | $4,347.14 | $606,732,150 | 14:45:15 11/09/2026 |
| 244 |  Aivora Exchange |
BTC/USDT | $77,153.66 | $598,612,897 | 15:00:16 11/09/2026 |
| 245 | MEXC |
XAUt/USDT | $4,340.89 | $594,445,348 | 14:57:16 11/09/2026 |
| 246 | BitradeX |
ETH/USDT | $2,465.56 | $593,752,794 | 15:00:15 11/09/2026 |
| 247 | Tapbit |
KORU/USDT | $22.66 | $592,589,075 | 14:57:15 11/09/2026 |
| 248 |  AIA Exchange |
BTC/USDT | $77,197.12 | $591,205,779 | 15:00:09 11/09/2026 |
| 249 | 4E |
BTC/USDT | $77,221.64 | $583,071,597 | 14:57:07 11/09/2026 |
| 250 | Tapbit |
HYPE/USDT | $79.85 | $578,529,737 | 14:57:15 11/09/2026 |
| 251 | Binance |
VTHO/USDT | $0.0005459 | $574,773,517 | 14:54:17 11/09/2026 |
| 252 | De¹ |
USDT/QUQ | $561.49 | $574,655,974 | 11:15:11 11/09/2026 |
| 253 | Bybit |
SOL/USDT | $99.61 | $573,841,413 | 14:54:16 11/09/2026 |
| 254 | OneBullEx |
ETH/USDT | $2,465.60 | $573,365,695 | 15:00:16 11/09/2026 |
| 255 | Bybit |
ZEC/USDT | $1,109.50 | $569,539,265 | 14:54:16 11/09/2026 |
| 256 | LBank |
BTC/USDT | $77,173.30 | $569,102,622 | 14:57:15 11/09/2026 |
| 257 | CoinW |
SNDK/USDT | $1,696.88 | $564,372,920 | 14:57:17 11/09/2026 |
| 258 | CEEX exchange |
SOL/USDT | $99.71 | $563,579,204 | 15:00:12 11/09/2026 |
| 259 | Hibt |
SOL/USDT | $99.62 | $560,771,433 | 14:54:18 11/09/2026 |
| 260 | Biconomy.com |
ETH/USDT | $2,466.71 | $556,172,773 | 14:45:09 11/09/2026 |
| 261 | Tapbit |
SKHY/USDT | $190.13 | $554,448,778 | 14:57:15 11/09/2026 |
| 262 | Aivora Exchange |
ETH/USDT | $2,465.56 | $552,441,767 | 15:00:16 11/09/2026 |
| 263 | Batonex |
ETH/USDT | $2,466.48 | $551,646,185 | 15:00:07 11/09/2026 |
| 264 | UZX |
BTC/USDT | $77,179.93 | $545,149,780 | 14:54:11 11/09/2026 |
| 265 | Binance |
SKHY/USDT | $190.14 | $545,121,219 | 14:54:17 11/09/2026 |
| 266 | CZR Exchange |
SOL/USDT | $99.64 | $543,505,482 | 15:00:17 11/09/2026 |
| 267 | MEXC |
SILVER/USDT | $64.06 | $542,075,572 | 14:57:16 11/09/2026 |
| 268 | MEXC |
BTC/USDT | $77,171.16 | $540,713,726 | 14:57:08 11/09/2026 |
| 269 | DigiFinex |
BTC/USDT | $77,243.15 | $537,206,488 | 14:57:07 11/09/2026 |
| 270 | Bybit |
BTC/USDT | $77,188.82 | $534,996,577 | 14:54:11 11/09/2026 |
| 271 | WEEX |
BTC/USDT | $77,227.12 | $532,023,457 | 14:57:13 11/09/2026 |
| 272 | Echobit |
XRP/USDT | $1.35 | $530,610,546 | 14:57:16 11/09/2026 |
| 273 | BiKing |
SOL/USDT | $99.66 | $528,057,619 | 15:00:17 11/09/2026 |
| 274 | Ourbit |
ZEC/USDT | $1,110.98 | $527,367,046 | 14:57:17 11/09/2026 |
| 275 | WEEX |
XRP/USDT | $1.35 | $526,310,317 | 14:57:17 11/09/2026 |
| 276 | Gate |
BTC/USDT | $77,228.08 | $525,429,967 | 14:56:24 11/09/2026 |
| 277 | Ourbit |
XRP/USDT | $1.35 | $521,719,569 | 14:57:17 11/09/2026 |
| 278 | Toobit |
XRP/USDT | $1.35 | $518,494,845 | 14:57:19 11/09/2026 |
| 279 | Toobit |
BTC/USDT | $77,227.13 | $517,559,699 | 14:57:08 11/09/2026 |
| 280 | BlockFin |
BTC/USDT | $77,165.05 | $516,727,990 | 15:00:15 11/09/2026 |
| 281 | CoinP |
ETH/USDT | $2,465.54 | $508,979,612 | 15:00:15 11/09/2026 |
| 282 | BingX |
ETH/USDT | $2,466.02 | $508,827,167 | 14:57:18 11/09/2026 |
| 283 | Binance |
牛来/USDT | $0.1288 | $507,244,959 | 14:54:17 11/09/2026 |
| 284 | Deepcoin |
XRP/USDT | $1.35 | $505,211,652 | 14:57:15 11/09/2026 |
| 285 | Binance |
MU/USDT | $986.33 | $497,293,719 | 14:54:17 11/09/2026 |
| 286 | Ulink |
DOGE/USDT | $0.08377 | $493,957,534 | 15:00:10 11/09/2026 |
| 287 | SunX |
DOGE/USDT | $0.08376 | $493,950,678 | 15:00:07 11/09/2026 |
| 288 | LBank |
HYPE/USDT | $79.84 | $493,510,015 | 14:57:15 11/09/2026 |
| 289 | YUBIT |
BTC/USDT | $77,179.36 | $493,292,247 | 14:57:15 11/09/2026 |
| 290 | MEXC |
ZEC/USDT | $1,110.99 | $486,783,426 | 14:57:16 11/09/2026 |
| 291 | SunX |
TIA/USDT | $0.3681 | $483,876,413 | 15:00:07 11/09/2026 |
| 292 | Deepcoin |
HYPE/USDT | $79.83 | $479,975,848 | 14:57:15 11/09/2026 |
| 293 | Gate |
SOL/USDT | $99.62 | $479,729,033 | 14:54:20 11/09/2026 |
| 294 | CoinW |
XRP/USDT | $1.35 | $478,928,786 | 14:57:17 11/09/2026 |
| 295 | BVOX |
XAU/USDT | $4,347.03 | $476,000,340 | 14:57:15 11/09/2026 |
| 296 | BiFinance |
ETH/USDT | $2,467.97 | $472,549,943 | 14:57:07 11/09/2026 |
| 297 | Ulink |
XAU/USDT | $4,348.38 | $469,999,706 | 15:00:19 11/09/2026 |
| 298 |  XXKK |
BTC/USDT | $77,170.54 | $468,545,453 | 14:57:07 11/09/2026 |
| 299 |  BitTap |
BTC/USDT | $77,162.95 | $467,984,006 | 15:00:16 11/09/2026 |
| 300 | Biconomy.com |
BTC/USDT | $77,232.07 | $467,385,794 | 14:45:09 11/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 11/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,098,166,022 với tỷ giá $77,190.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.