Tether USDt USDT
Xếp hạng #3
07:13:00 16/05/2026
Giá Tether USDt (USDT)
$0.9994 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $79,021.21 | $80,544,931,367 | 06:48:15 16/05/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $390.83 | $23,080,521,427 | 07:00:17 16/05/2026 |
| 3 |  FameEX |
ETH/USDT | $2,222.33 | $21,832,468,148 | 06:54:20 16/05/2026 |
| 4 | FameEX |
BTC/USDT | $79,028.62 | $16,363,760,321 | 06:54:20 16/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $79,036.38 | $15,268,031,102 | 06:57:15 16/05/2026 |
| 6 |  BTCC |
BTC/USDT | $79,071.99 | $15,001,759,710 | 06:57:16 16/05/2026 |
| 7 | BiKing |
COINX/USDT | $211.87 | $14,613,222,322 | 07:00:17 16/05/2026 |
| 8 |  OrangeX |
SOL/USDT | $89.10 | $12,631,438,831 | 06:48:15 16/05/2026 |
| 9 |  Binance |
BTC/USDT | $79,028.52 | $12,296,642,714 | 06:54:16 16/05/2026 |
| 10 |  SunX |
BTC/USDT | $79,006.79 | $11,677,319,335 | 07:00:19 16/05/2026 |
| 11 |  DigiFinex |
BTC/USDT | $79,014.28 | $11,000,741,631 | 07:00:16 16/05/2026 |
| 12 |  Tapbit |
BTC/USDT | $79,042.08 | $10,910,716,030 | 06:57:15 16/05/2026 |
| 13 |  WEEX |
BTC/USDT | $79,035.88 | $9,700,105,628 | 06:57:16 16/05/2026 |
| 14 | Binance |
ETH/USDT | $2,222.34 | $9,076,720,900 | 06:54:16 16/05/2026 |
| 15 | Deepcoin |
ETH/USDT | $2,222.38 | $8,702,344,392 | 06:57:15 16/05/2026 |
| 16 | Tapbit |
ETH/USDT | $2,222.69 | $7,832,936,844 | 06:57:15 16/05/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $2,222.34 | $7,201,636,794 | 06:54:18 16/05/2026 |
| 18 | CoinUp.io |
BTC/USDT | $79,028.53 | $7,186,680,904 | 06:54:18 16/05/2026 |
| 19 |  BVOX |
BTC/USDT | $79,035.68 | $6,897,503,520 | 06:57:15 16/05/2026 |
| 20 |  Ekbit |
ETH/USDT | $2,255.55 | $6,838,532,531 | 15:21:16 15/05/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $79,040.08 | $6,714,448,312 | 06:57:15 16/05/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,222.13 | $6,542,161,123 | 07:00:16 16/05/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $79,014.28 | $6,492,408,812 | 07:00:17 16/05/2026 |
| 24 |  CoinW |
BTC/USDT | $79,035.88 | $6,101,361,504 | 06:57:19 16/05/2026 |
| 25 |  Echobit |
BTC/USDT | $79,035.78 | $6,087,320,449 | 06:57:16 16/05/2026 |
| 26 |  Bybit |
BTC/USDT | $79,026.49 | $5,757,242,446 | 06:54:16 16/05/2026 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $2,221.95 | $5,732,846,162 | 07:00:15 16/05/2026 |
| 28 |  Gate |
BTC/USDT | $79,026.83 | $5,664,617,528 | 06:54:20 16/05/2026 |
| 29 | FameEX |
SOL/USDT | $89.14 | $5,491,378,147 | 06:54:20 16/05/2026 |
| 30 | Gate |
ETH/USDT | $2,222.07 | $5,178,048,266 | 06:54:20 16/05/2026 |
| 31 |  Ourbit |
BTC/USDT | $79,035.88 | $5,103,571,190 | 06:57:15 16/05/2026 |
| 32 | BVOX |
ETH/USDT | $2,222.49 | $5,047,953,748 | 06:57:15 16/05/2026 |
| 33 | BTCC |
ETH/USDT | $2,223.63 | $5,027,002,126 | 06:57:16 16/05/2026 |
| 34 |  Pionex |
BTC/USDT | $79,035.88 | $4,952,468,215 | 06:57:16 16/05/2026 |
| 35 | SunX |
XRP/USDT | $1.43 | $4,766,086,612 | 07:00:08 16/05/2026 |
| 36 |  Ulink |
XRP/USDT | $1.43 | $4,765,951,914 | 07:00:08 16/05/2026 |
| 37 |  Toobit |
BTC/USDT | $79,035.88 | $4,746,714,074 | 06:57:18 16/05/2026 |
| 38 | Deepcoin |
SOL/USDT | $89.16 | $4,406,080,565 | 06:57:15 16/05/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $79,004.23 | $4,259,604,038 | 07:03:16 16/05/2026 |
| 40 | BiKing |
BTC/USDT | $79,015.78 | $4,212,465,683 | 07:00:17 16/05/2026 |
| 41 |  MEXC |
BTC/USDT | $79,035.78 | $4,208,465,986 | 06:57:16 16/05/2026 |
| 42 |  Tebbit |
ETH/USDT | $2,221.92 | $4,058,949,732 | 07:00:16 16/05/2026 |
| 43 |  Bitbase |
BTC/USDT | $79,070.62 | $3,932,937,508 | 06:51:07 16/05/2026 |
| 44 | OrangeX |
BTC/USDT | $79,019.51 | $3,826,535,310 | 06:48:15 16/05/2026 |
| 45 |  KCEX |
BTC/USDT | $79,035.88 | $3,678,356,112 | 06:57:15 16/05/2026 |
| 46 |  Bitget |
BTC/USDT | $79,049.17 | $3,637,012,839 | 06:54:16 16/05/2026 |
| 47 | Toobit |
ETH/USDT | $2,222.46 | $3,567,824,960 | 06:57:18 16/05/2026 |
| 48 | CoinW |
ETH/USDT | $2,222.46 | $3,539,791,936 | 06:57:19 16/05/2026 |
| 49 | Pionex |
ETH/USDT | $2,222.45 | $3,447,555,284 | 06:57:16 16/05/2026 |
| 50 | BTCC |
BTC/USDT | $79,064.26 | $3,348,291,135 | 06:57:09 16/05/2026 |
| 51 | Ulink |
BTC/USDT | $66,503.07 | $3,294,814,669 | 07:00:18 16/05/2026 |
| 52 | AscendEX |
XRP/USDT | $1.43 | $3,264,440,256 | 06:48:15 16/05/2026 |
| 53 | BiKing |
ETH/USDT | $2,222.34 | $3,224,835,470 | 07:00:17 16/05/2026 |
| 54 |  Hotcoin |
ETH/USDT | $2,222.46 | $3,219,126,630 | 06:57:18 16/05/2026 |
| 55 |  UZX |
BTC/USDT | $79,053.45 | $3,186,359,444 | 06:51:15 16/05/2026 |
| 56 |  IBIT Global |
BTC/USDT | $79,013.98 | $3,129,494,586 | 07:00:17 16/05/2026 |
| 57 | SunX |
SUI/USDT | $1.10 | $3,050,418,245 | 07:00:08 16/05/2026 |
| 58 |  WhiteBIT |
BTC/USDT | $79,057.88 | $3,031,297,692 | 06:48:15 16/05/2026 |
| 59 | Biconomy.com |
ETH/USDT | $2,222.40 | $3,024,598,366 | 06:57:15 16/05/2026 |
| 60 | MEXC |
XAUt/USDT | $4,534.56 | $2,941,006,393 | 06:57:16 16/05/2026 |
| 61 |  MGBX |
BTC/USDT | $79,035.68 | $2,922,840,665 | 06:57:17 16/05/2026 |
| 62 | Ourbit |
ETH/USDT | $2,222.45 | $2,821,524,698 | 06:57:15 16/05/2026 |
| 63 | Pionex |
BTC/USDT | $79,075.87 | $2,770,809,237 | 06:57:10 16/05/2026 |
| 64 | KCEX |
ETH/USDT | $2,222.45 | $2,758,190,382 | 06:57:15 16/05/2026 |
| 65 | MEXC |
SILVER/USDT | $76.12 | $2,732,609,385 | 06:57:16 16/05/2026 |
| 66 | CoinUp.io |
BTC/USDT | $79,063.53 | $2,681,954,008 | 06:54:12 16/05/2026 |
| 67 | OrangeX |
ETH/USDT | $2,222.05 | $2,673,056,181 | 06:48:15 16/05/2026 |
| 68 |  CEEX exchange |
BTC/USDT | $79,007.69 | $2,650,205,677 | 07:00:15 16/05/2026 |
| 69 | Ekbit |
BTC/USDT | $80,553.39 | $2,621,218,748 | 15:21:16 15/05/2026 |
| 70 | Bybit |
ETH/USDT | $2,222.16 | $2,609,911,369 | 06:54:16 16/05/2026 |
| 71 | VOOX Exchange |
ETH/USDT | $2,222.38 | $2,565,027,342 | 07:00:17 16/05/2026 |
| 72 |  ASTX |
TAO/USDT | $284.86 | $2,445,794,252 | 07:00:15 16/05/2026 |
| 73 |  Picol |
BTC/USDT | $79,058.11 | $2,441,864,176 | 07:00:12 16/05/2026 |
| 74 |  CoinChief |
ETH/USDT | $2,222.45 | $2,390,057,582 | 06:57:16 16/05/2026 |
| 75 |  Batonex |
BTC/USDT | $79,014.28 | $2,369,448,650 | 07:00:16 16/05/2026 |
| 76 | Binance |
USDC/USDT | $0.9997 | $2,272,813,389 | 06:56:42 16/05/2026 |
| 77 |  BiFinance |
BTC/USDT | $79,075.86 | $2,226,178,947 | 06:57:11 16/05/2026 |
| 78 | WEEX |
ETH/USDT | $2,222.44 | $2,170,667,928 | 06:57:16 16/05/2026 |
| 79 | Bitget |
ETH/USDT | $2,222.35 | $2,157,330,287 | 06:54:16 16/05/2026 |
| 80 | TruBit Pro Exchange |
BTC/USDT | $79,006.69 | $2,156,288,849 | 07:00:15 16/05/2026 |
| 81 |  Cofinex |
ETH/USDT | $2,222.19 | $2,147,839,297 | 07:00:15 16/05/2026 |
| 82 |  Azbit |
BTC/USDT | $79,075.87 | $2,141,068,531 | 06:57:10 16/05/2026 |
| 83 |  BitMart |
BTC/USDT | $79,075.86 | $2,113,910,327 | 06:57:08 16/05/2026 |
| 84 | Tapbit |
SOL/USDT | $89.17 | $2,054,259,899 | 06:57:15 16/05/2026 |
| 85 |  Bitunix |
BTC/USDT | $79,035.98 | $2,024,856,501 | 06:57:16 16/05/2026 |
| 86 | UZX |
ETH/USDT | $2,222.16 | $2,019,361,986 | 06:48:15 16/05/2026 |
| 87 | Binance |
XAU/USDT | $4,540.04 | $2,013,382,337 | 06:54:16 16/05/2026 |
| 88 | IBIT Global |
ETH/USDT | $2,221.97 | $2,000,405,968 | 07:00:17 16/05/2026 |
| 89 | WhiteBIT |
ETH/USDT | $2,223.37 | $1,983,571,519 | 06:48:15 16/05/2026 |
| 90 | Binance |
XAG/USDT | $76.11 | $1,974,007,705 | 06:54:16 16/05/2026 |
| 91 | CoinUp.io |
ETH/USDT | $2,223.48 | $1,970,753,628 | 06:54:12 16/05/2026 |
| 92 |  Websea |
BTC/USDT | $79,010.19 | $1,968,767,881 | 07:00:17 16/05/2026 |
| 93 | Binance |
SOL/USDT | $89.13 | $1,944,710,923 | 06:54:16 16/05/2026 |
| 94 | Echobit |
ETH/USDT | $2,222.41 | $1,943,854,703 | 06:57:16 16/05/2026 |
| 95 | Batonex |
SOL/USDT | $89.10 | $1,940,579,879 | 07:00:16 16/05/2026 |
| 96 | Batonex |
ETH/USDT | $2,222.38 | $1,930,201,372 | 07:00:16 16/05/2026 |
| 97 |  KTX |
LAB/USDT | $4.61 | $1,885,487,070 | 07:00:15 16/05/2026 |
| 98 | MGBX |
ETH/USDT | $2,222.45 | $1,872,259,630 | 06:57:17 16/05/2026 |
| 99 | Biconomy.com |
BTC/USDT | $79,075.86 | $1,871,029,171 | 06:57:08 16/05/2026 |
| 100 | Bitbase |
ETH/USDT | $2,223.88 | $1,859,860,285 | 06:51:07 16/05/2026 |
| 101 |  CoinP |
BTC/USDT | $79,065.17 | $1,858,668,425 | 07:00:07 16/05/2026 |
| 102 |  Zoomex |
BTC/USDT | $80,292.00 | $1,842,325,108 | 06:57:15 16/05/2026 |
| 103 | MEXC |
ETH/USDT | $2,222.46 | $1,795,570,083 | 06:57:16 16/05/2026 |
| 104 |  AllinX |
BTC/USDT | $79,009.08 | $1,793,526,900 | 07:00:15 16/05/2026 |
| 105 |  HTX |
ETH/USDT | $2,224.65 | $1,757,641,887 | 06:54:17 16/05/2026 |
| 106 |  WOO X Pro |
BTC/USDT | $79,012.28 | $1,750,667,956 | 07:00:16 16/05/2026 |
| 107 | SunX |
BTC/USDT | $79,068.77 | $1,749,043,885 | 07:00:08 16/05/2026 |
| 108 | Ulink |
BTC/USDT | $79,068.77 | $1,749,043,885 | 07:00:08 16/05/2026 |
| 109 |  OneBullEx |
SOL/USDT | $89.12 | $1,731,426,784 | 07:00:15 16/05/2026 |
| 110 | BitMart |
ETH/USDT | $2,222.46 | $1,704,329,937 | 06:57:16 16/05/2026 |
| 111 | Bitunix |
ETH/USDT | $2,222.46 | $1,693,331,228 | 06:57:16 16/05/2026 |
| 112 | Bitbase |
BTC/USDT | $79,028.62 | $1,664,613,778 | 06:54:18 16/05/2026 |
| 113 | BTCC |
ETH/USDT | $2,223.50 | $1,655,711,306 | 06:57:09 16/05/2026 |
| 114 | WOO X Pro |
BTC/USDT | $79,065.07 | $1,644,136,265 | 07:00:07 16/05/2026 |
| 115 |  Koinbay |
BTC/USDT | $95,310.51 | $1,638,033,168 | 07:00:15 16/05/2026 |
| 116 | Hotcoin |
BTC/USDT | $79,035.88 | $1,634,507,166 | 06:57:18 16/05/2026 |
| 117 |  BitxEX |
BTC/USDT | $79,065.07 | $1,628,261,343 | 07:00:08 16/05/2026 |
| 118 | FameEX |
XRP/USDT | $1.43 | $1,618,208,039 | 06:54:20 16/05/2026 |
| 119 |  PrimeXBT |
BTC/USDT | $79,009.79 | $1,609,091,675 | 07:00:16 16/05/2026 |
| 120 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,912,376 | 06:57:15 16/05/2026 |
| 121 | FameEX |
DOGE/USDT | $0.1133 | $1,562,726,038 | 06:54:20 16/05/2026 |
| 122 | Binance |
HYPE/USDT | $44.15 | $1,553,908,802 | 06:54:16 16/05/2026 |
| 123 | Koinbay |
ETH/USDT | $3,339.35 | $1,538,305,196 | 07:00:15 16/05/2026 |
| 124 | BitxEX |
ETH/USDT | $2,221.81 | $1,471,759,068 | 07:00:16 16/05/2026 |
| 125 | WOO X Pro |
ETH/USDT | $2,221.89 | $1,449,455,766 | 07:00:16 16/05/2026 |
| 126 | Websea |
ETH/USDT | $2,221.82 | $1,442,939,096 | 07:00:17 16/05/2026 |
| 127 |  AstralX |
BTC/USDT | $79,057.98 | $1,435,133,727 | 07:00:11 16/05/2026 |
| 128 | KCEX |
BTC/USDT | $79,075.86 | $1,416,989,380 | 06:57:10 16/05/2026 |
| 129 | CoinW |
XAU/USDT | $4,539.98 | $1,411,586,956 | 06:57:19 16/05/2026 |
| 130 | Ourbit |
SOL/USDT | $89.14 | $1,402,970,197 | 06:57:15 16/05/2026 |
| 131 |  OneEx |
BTC/USDT | $79,009.84 | $1,397,537,232 | 07:00:16 16/05/2026 |
| 132 | DigiFinex |
SOL/USDT | $89.11 | $1,393,055,308 | 07:00:16 16/05/2026 |
| 133 |  Bitrue |
BTC/USDT | $79,036.28 | $1,392,702,927 | 06:57:16 16/05/2026 |
| 134 | Binance |
BTC/USDT | $79,076.48 | $1,387,195,140 | 06:56:54 16/05/2026 |
| 135 | OrangeX |
XAUT/USDT | $4,540.01 | $1,355,329,927 | 06:48:15 16/05/2026 |
| 136 |  BingX |
BTC/USDT | $79,037.58 | $1,340,095,052 | 06:57:17 16/05/2026 |
| 137 | CoinW |
XAG/USDT | $76.09 | $1,314,751,116 | 06:57:19 16/05/2026 |
| 138 | VOOX Exchange |
BTC/USDT | $79,065.08 | $1,313,751,206 | 07:00:08 16/05/2026 |
| 139 | HTX |
BTC/USDT | $79,020.43 | $1,302,977,671 | 06:54:17 16/05/2026 |
| 140 | Bitbase |
ETH/USDT | $2,222.33 | $1,301,697,503 | 06:54:18 16/05/2026 |
| 141 | MEXC |
SOL/USDT | $89.14 | $1,270,916,666 | 06:57:16 16/05/2026 |
| 142 | OrangeX |
XAG/USDT | $76.13 | $1,254,134,617 | 06:48:15 16/05/2026 |
| 143 |  IMBX |
BTC/USDT | $79,011.84 | $1,209,905,986 | 07:00:17 16/05/2026 |
| 144 | CoinW |
SOL/USDT | $89.15 | $1,207,316,061 | 06:57:19 16/05/2026 |
| 145 |  CrypFine |
BTC/USDT | $79,053.77 | $1,192,307,882 | 06:57:18 16/05/2026 |
| 146 | FameEX |
BTC/USDT | $79,066.69 | $1,166,380,437 | 06:57:12 16/05/2026 |
| 147 |  Ju.com |
XAG/USDT | $76.09 | $1,148,964,975 | 06:54:16 16/05/2026 |
| 148 | AscendEX |
BNB/USDT | $671.85 | $1,130,622,803 | 06:48:15 16/05/2026 |
| 149 |  4E |
USDC/USDT | $0.9997 | $1,121,617,710 | 07:00:07 16/05/2026 |
| 150 | Tapbit |
XRP/USDT | $1.43 | $1,104,548,884 | 06:57:15 16/05/2026 |
| 151 |  YUBIT |
BTC/USDT | $79,076.29 | $1,103,957,864 | 06:57:11 16/05/2026 |
| 152 | AllinX |
ETH/USDT | $2,221.88 | $1,059,146,895 | 07:00:15 16/05/2026 |
| 153 |  Aivora Exchange |
BTC/USDT | $79,012.28 | $1,040,530,301 | 07:00:16 16/05/2026 |
| 154 | Binance |
XRP/USDT | $1.43 | $1,036,447,347 | 06:54:16 16/05/2026 |
| 155 | FameEX |
SUI/USDT | $1.10 | $1,036,430,874 | 06:54:20 16/05/2026 |
| 156 | Ekbit |
MORPHO/USDT | $1.96 | $1,032,061,443 | 15:21:16 15/05/2026 |
| 157 | Deepcoin |
DOGE/USDT | $0.1134 | $1,024,885,852 | 06:57:15 16/05/2026 |
| 158 | BVOX |
SOL/USDT | $89.16 | $1,012,908,001 | 06:57:15 16/05/2026 |
| 159 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 160 | SunX |
WLD/USDT | $0.2450 | $987,199,222 | 07:00:08 16/05/2026 |
| 161 | CoinP |
ETH/USDT | $2,223.31 | $981,713,069 | 07:00:07 16/05/2026 |
| 162 | Ju.com |
XAU/USDT | $4,539.57 | $965,454,901 | 06:54:16 16/05/2026 |
| 163 | OneBullEx |
BCH/USDT | $461.41 | $959,654,544 | 07:00:15 16/05/2026 |
| 164 | CoinP |
BTC/USDT | $79,012.18 | $958,586,594 | 07:00:15 16/05/2026 |
| 165 |  Aster |
BTC/USDT | $79,030.72 | $957,053,618 | 06:54:15 16/05/2026 |
| 166 | SunX |
ETH/USDT | $2,223.11 | $940,728,510 | 07:00:08 16/05/2026 |
| 167 | Ulink |
ETH/USDT | $2,223.11 | $940,728,510 | 07:00:08 16/05/2026 |
| 168 | BitMart |
ETH/USDT | $2,223.61 | $940,695,238 | 06:57:08 16/05/2026 |
| 169 | Binance |
LAB/USDT | $4.64 | $916,970,868 | 06:54:16 16/05/2026 |
| 170 | OrangeX |
HYPE/USDT | $44.10 | $916,795,854 | 06:48:15 16/05/2026 |
| 171 | OneBullEx |
BTC/USDT | $79,015.01 | $911,219,617 | 07:00:27 16/05/2026 |
| 172 | Pionex |
SOL/USDT | $89.15 | $909,736,775 | 06:57:16 16/05/2026 |
| 173 | BingX |
GOLD(XAU)/USDT | $4,539.44 | $900,878,857 | 06:57:17 16/05/2026 |
| 174 | IMBX |
ETH/USDT | $2,221.97 | $899,481,475 | 07:00:17 16/05/2026 |
| 175 | CrypFine |
ETH/USDT | $2,222.88 | $895,477,678 | 06:57:18 16/05/2026 |
| 176 | CoinW |
BTC/USDT | $79,079.72 | $892,499,648 | 06:57:10 16/05/2026 |
| 177 | WOO X Pro |
ETH/USDT | $2,223.31 | $880,304,241 | 07:00:07 16/05/2026 |
| 178 | Koinbay |
SOL/USDT | $184.48 | $868,622,149 | 07:00:15 16/05/2026 |
| 179 | BitxEX |
ETH/USDT | $2,223.30 | $863,509,652 | 07:00:08 16/05/2026 |
| 180 | DigiFinex |
DOGE/USDT | $0.1131 | $862,864,095 | 07:00:16 16/05/2026 |
| 181 |  CoinMy |
BTC/USDT | $79,012.38 | $855,076,675 | 07:00:15 16/05/2026 |
| 182 | SunX |
ETH/USDT | $2,222.07 | $852,441,902 | 07:00:19 16/05/2026 |
| 183 | Binance |
CL/USDT | $101.01 | $848,874,596 | 06:54:16 16/05/2026 |
| 184 | AscendEX |
ETH/USDT | $2,222.09 | $848,626,161 | 06:48:15 16/05/2026 |
| 185 | CoinMy |
ETH/USDT | $2,222.02 | $845,924,595 | 07:00:15 16/05/2026 |
| 186 | PrimeXBT |
ETH/USDT | $2,221.91 | $845,570,994 | 07:00:16 16/05/2026 |
| 187 | Deepcoin |
HYPE/USDT | $44.10 | $838,982,518 | 06:57:15 16/05/2026 |
| 188 | AstralX |
ETH/USDT | $2,222.80 | $833,692,999 | 07:00:11 16/05/2026 |
| 189 | Batonex |
BTC/USDT | $79,053.26 | $819,372,625 | 07:00:12 16/05/2026 |
| 190 | Bybit |
BTC/USDT | $79,064.34 | $818,184,762 | 06:54:08 16/05/2026 |
| 191 | BVOX |
BTC/USDT | $79,075.87 | $804,021,256 | 06:57:12 16/05/2026 |
| 192 | Binance |
DOGE/USDT | $0.1133 | $803,975,482 | 06:54:16 16/05/2026 |
| 193 | Bybit |
SOL/USDT | $89.14 | $793,466,933 | 06:54:16 16/05/2026 |
| 194 | Zoomex |
ETH/USDT | $2,222.40 | $783,215,677 | 06:57:15 16/05/2026 |
| 195 |  Binance Alpha |
OPG/USDT | $0.2642 | $779,846,789 | 06:56:54 16/05/2026 |
| 196 | Deepcoin |
BNB/USDT | $672.38 | $770,429,960 | 06:57:15 16/05/2026 |
| 197 | Hotcoin |
SOL/USDT | $89.16 | $767,746,033 | 06:57:18 16/05/2026 |
| 198 | BingX |
ETH/USDT | $2,222.36 | $766,670,781 | 06:57:17 16/05/2026 |
| 199 | KCEX |
SOL/USDT | $89.14 | $763,831,334 | 06:57:15 16/05/2026 |
| 200 | Ju.com |
XRP/USDT | $1.43 | $750,181,747 | 06:54:16 16/05/2026 |
| 201 | Hotcoin |
BTC/USDT | $79,067.53 | $747,638,313 | 06:54:06 16/05/2026 |
| 202 | SunX |
XAU/USDT | $4,539.36 | $738,416,832 | 07:00:19 16/05/2026 |
| 203 |  BitTap |
BTC/USDT | $79,036.36 | $716,930,714 | 07:00:16 16/05/2026 |
| 204 | Ourbit |
BTC/USDT | $79,059.58 | $693,534,157 | 06:48:12 16/05/2026 |
| 205 | HyperPay Futures |
XAU/USDT | $4,538.77 | $689,032,713 | 07:03:16 16/05/2026 |
| 206 | 4E |
BTC/USDT | $79,060.33 | $686,207,005 | 07:00:07 16/05/2026 |
| 207 | Ju.com |
BTC/USDT | $79,028.52 | $684,784,362 | 06:54:16 16/05/2026 |
| 208 |  BlockFin |
BTC/USDT | $79,014.38 | $682,514,680 | 07:00:19 16/05/2026 |
| 209 | OrangeX |
XRP/USDT | $1.43 | $673,905,521 | 06:48:15 16/05/2026 |
| 210 | Ekbit |
BNB/USDT | $684.69 | $672,808,701 | 15:21:16 15/05/2026 |
| 211 | OneBullEx |
ETH/USDT | $2,222.18 | $668,657,903 | 07:00:27 16/05/2026 |
| 212 |  XT.COM |
BTC/USDT | $79,075.86 | $662,261,925 | 06:57:10 16/05/2026 |
| 213 | CoinW |
HYPE/USDT | $44.11 | $657,310,000 | 06:57:19 16/05/2026 |
| 214 | FameEX |
TON/USDT | $1.95 | $655,233,152 | 06:54:20 16/05/2026 |
| 215 | Binance |
ETH/USDT | $2,223.63 | $649,443,574 | 06:56:54 16/05/2026 |
| 216 | Ju.com |
ETH/USDT | $2,222.33 | $649,246,668 | 06:54:16 16/05/2026 |
| 217 | YUBIT |
BTC/USDT | $79,036.68 | $646,517,721 | 06:57:15 16/05/2026 |
| 218 | Tapbit |
USDC/USDT | $0.9997 | $645,442,437 | 06:57:08 16/05/2026 |
| 219 | Pionex |
ETH/USDT | $2,223.60 | $644,398,244 | 06:57:10 16/05/2026 |
| 220 | Deepcoin |
XRP/USDT | $1.43 | $639,904,190 | 06:57:15 16/05/2026 |
| 221 | BiKing |
SOL/USDT | $89.12 | $637,149,103 | 07:00:17 16/05/2026 |
| 222 | BiKing |
XAU/USDT | $4,539.36 | $632,976,226 | 07:00:17 16/05/2026 |
| 223 | UZX |
BTC/USDT | $79,070.62 | $632,866,823 | 06:51:07 16/05/2026 |
| 224 | DigiFinex |
BTC/USDT | $79,065.68 | $626,364,807 | 07:00:07 16/05/2026 |
| 225 | MEXC |
TAO/USDT | $284.96 | $624,285,936 | 06:57:16 16/05/2026 |
| 226 | BVOX |
HYPE/USDT | $44.11 | $619,891,504 | 06:57:15 16/05/2026 |
| 227 | Binance |
ZEC/USDT | $515.01 | $618,507,004 | 06:54:16 16/05/2026 |
| 228 | CoinUp.io |
DOGE/USDT | $0.1134 | $614,703,959 | 06:54:12 16/05/2026 |
| 229 | BlockFin |
BTC/USDT | $79,053.84 | $613,088,038 | 07:00:18 16/05/2026 |
| 230 |  BitDelta |
BTC/USDT | $79,065.07 | $601,320,007 | 07:00:07 16/05/2026 |
| 231 | KTX |
STORJ/USDT | $0.1259 | $601,014,367 | 07:00:15 16/05/2026 |
| 232 | OrangeX |
BTC/USDT | $79,059.83 | $600,835,388 | 06:48:11 16/05/2026 |
| 233 | Gate |
BTC/USDT | $79,073.08 | $600,751,764 | 06:56:54 16/05/2026 |
| 234 | OrangeX |
DOGE/USDT | $0.1132 | $600,224,219 | 06:48:15 16/05/2026 |
| 235 | Tapbit |
ETH/USDT | $2,223.60 | $600,130,478 | 06:57:08 16/05/2026 |
| 236 | BiKing |
XAG/USDT | $76.06 | $598,505,568 | 07:00:17 16/05/2026 |
| 237 | Biconomy.com |
SOL/USDT | $89.15 | $598,107,801 | 06:57:15 16/05/2026 |
| 238 | BiKing |
NFLXX/USDT | $85.29 | $598,058,569 | 07:00:17 16/05/2026 |
| 239 | Tapbit |
DOGE/USDT | $0.1133 | $594,445,152 | 06:57:15 16/05/2026 |
| 240 | CoinUp.io |
AAVE/USDT | $92.87 | $594,272,654 | 06:54:12 16/05/2026 |
| 241 |  LBank |
BTC/USDT | $79,035.78 | $592,511,331 | 06:57:16 16/05/2026 |
| 242 | Aivora Exchange |
ETH/USDT | $2,221.99 | $591,659,041 | 07:00:16 16/05/2026 |
| 243 |  ApeX Omni |
BTC/USDT | $79,009.33 | $586,417,508 | 07:03:16 16/05/2026 |
| 244 | Toobit |
SOL/USDT | $89.16 | $573,292,606 | 06:57:18 16/05/2026 |
| 245 |  EagleX |
BTC/USDT | $79,009.38 | $572,066,519 | 07:00:15 16/05/2026 |
| 246 | AscendEX |
BTC/USDT | $79,060.75 | $567,914,505 | 06:48:07 16/05/2026 |
| 247 | Picol |
ETH/USDT | $2,223.23 | $566,990,493 | 07:00:12 16/05/2026 |
| 248 |  AIA Exchange |
BTC/USDT | $79,068.77 | $565,344,718 | 07:00:07 16/05/2026 |
| 249 | SunX |
NEAR/USDT | $1.54 | $564,683,962 | 07:00:08 16/05/2026 |
| 250 |  Hibt |
BTC/USDT | $79,070.52 | $563,670,998 | 06:51:08 16/05/2026 |
| 251 | Ju.com |
HYPE/USDT | $44.15 | $559,794,481 | 06:54:16 16/05/2026 |
| 252 |  Bitbaby |
BTC/USDT | $79,052.77 | $549,161,955 | 06:57:16 16/05/2026 |
| 253 | Gate |
SOL/USDT | $89.14 | $547,105,114 | 06:54:20 16/05/2026 |
| 254 | SunX |
UNI/USDT | $3.60 | $546,354,696 | 07:00:08 16/05/2026 |
| 255 | Ulink |
UNI/USDT | $3.60 | $546,342,015 | 07:00:08 16/05/2026 |
| 256 |  BitGW Exchange |
BTC/USDT | $79,068.47 | $542,262,882 | 07:00:07 16/05/2026 |
| 257 | Koinbay |
DOGE/USDT | $0.3199 | $541,315,042 | 07:00:15 16/05/2026 |
| 258 | Bybit |
HYPE/USDT | $44.14 | $541,123,214 | 06:54:16 16/05/2026 |
| 259 | BiKing |
BTC/USDT | $79,059.96 | $540,560,172 | 07:00:11 16/05/2026 |
| 260 |  OKX |
BTC/USDT | $79,079.83 | $539,505,928 | 06:56:23 16/05/2026 |
| 261 |  Gems Trade |
BTC/USDT | $79,094.34 | $539,243,361 | 06:51:12 16/05/2026 |
| 262 | SunX |
LINK/USDT | $10.07 | $537,938,773 | 07:00:08 16/05/2026 |
| 263 | Ulink |
LINK/USDT | $10.07 | $537,938,773 | 07:00:08 16/05/2026 |
| 264 | BVOX |
XRP/USDT | $1.43 | $537,735,799 | 06:57:15 16/05/2026 |
| 265 |  AEGET |
SNDK/USDT | $1,383.21 | $537,690,147 | 07:00:16 16/05/2026 |
| 266 | BiKing |
HYPE/USDT | $44.09 | $536,801,766 | 07:00:17 16/05/2026 |
| 267 | FameEX |
HYPE/USDT | $44.14 | $535,120,146 | 06:54:20 16/05/2026 |
| 268 | Tapbit |
BTC/USDT | $79,075.86 | $534,847,563 | 06:57:08 16/05/2026 |
| 269 | Deepcoin |
BTC/USDT | $79,075.86 | $533,662,990 | 06:57:07 16/05/2026 |
| 270 | Toobit |
BTC/USDT | $79,075.86 | $527,814,438 | 06:57:11 16/05/2026 |
| 271 | Bybit |
XRP/USDT | $1.43 | $525,302,128 | 06:54:16 16/05/2026 |
| 272 | Ekbit |
XRP/USDT | $1.46 | $524,960,669 | 15:21:16 15/05/2026 |
| 273 | YUBIT |
ETH/USDT | $2,222.45 | $524,933,914 | 06:57:15 16/05/2026 |
| 274 | Binance |
BNB/USDT | $672.31 | $516,114,487 | 06:54:16 16/05/2026 |
| 275 | Biconomy.com |
ETH/USDT | $2,223.60 | $514,284,517 | 06:57:08 16/05/2026 |
| 276 |  BTSE |
ETH/USDT | $2,222.36 | $514,112,040 | 06:57:15 16/05/2026 |
| 277 | AstralX |
USD/USDT | $0.9997 | $509,678,554 | 07:00:11 16/05/2026 |
| 278 |  KuCoin |
XBT/USDT | $79,072.16 | $508,106,239 | 06:57:20 16/05/2026 |
| 279 | CoinChief |
TAO/USDT | $284.92 | $507,857,709 | 06:57:16 16/05/2026 |
| 280 | BTSE |
BTC/USDT | $79,044.37 | $506,023,792 | 06:57:15 16/05/2026 |
| 281 | KTX |
FF/USDT | $0.08857 | $503,567,227 | 07:00:15 16/05/2026 |
| 282 | Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 283 | CoinP |
ETH/USDT | $2,222.00 | $497,848,670 | 07:00:15 16/05/2026 |
| 284 | CoinW |
XRP/USDT | $1.43 | $497,832,300 | 06:57:19 16/05/2026 |
| 285 |  BITmarkets |
ETH/USDT | $2,221.92 | $497,667,783 | 07:00:16 16/05/2026 |
| 286 | Ju.com |
CL/USDT | $101.00 | $497,282,873 | 06:54:16 16/05/2026 |
| 287 | Binance Alpha |
BILL/USDT | $0.1722 | $493,466,661 | 06:56:54 16/05/2026 |
| 288 | BITmarkets |
BTC/USDT | $79,009.29 | $489,026,948 | 07:00:16 16/05/2026 |
| 289 | Aivora Exchange |
XAU/USDT | $4,539.49 | $488,984,241 | 07:00:16 16/05/2026 |
| 290 | MGBX |
SOL/USDT | $89.15 | $487,957,658 | 06:57:17 16/05/2026 |
| 291 | Ju.com |
DOGE/USDT | $0.1133 | $487,690,993 | 06:54:16 16/05/2026 |
| 292 | SunX |
DOGE/USDT | $0.1133 | $485,486,083 | 07:00:08 16/05/2026 |
| 293 | Ulink |
DOGE/USDT | $0.1133 | $480,790,767 | 07:00:08 16/05/2026 |
| 294 | AscendEX |
ETH/USDT | $2,223.16 | $467,947,671 | 06:48:07 16/05/2026 |
| 295 | WhiteBIT |
SOL/USDT | $89.13 | $467,675,377 | 06:48:15 16/05/2026 |
| 296 | OrangeX |
USDC/USDT | $0.9999 | $467,433,795 | 06:48:11 16/05/2026 |
| 297 | BiFinance |
ETH/USDT | $2,223.61 | $465,725,888 | 06:57:11 16/05/2026 |
| 298 |  BigONE |
BTC/USDT | $79,085.09 | $465,701,307 | 06:57:10 16/05/2026 |
| 299 | Tebbit |
BTC/USDT | $79,013.04 | $462,057,268 | 07:00:16 16/05/2026 |
| 300 | WEEX |
BTC/USDT | $79,075.87 | $456,354,018 | 06:57:10 16/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:15 16/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,544,931,367 với tỷ giá $79,021.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.