Tether USDt USDT
Xếp hạng #3
17:48:00 03/12/2025
Giá Tether USDt (USDT)
$1.00 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $559.05 | $115,625,894,580 | 10:57:09 03/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $92,890.32 | $84,271,983,504 | 16:30:15 03/12/2025 |
| 3 |  CoinUp.io |
BTC/USDT | $93,152.75 | $32,994,801,499 | 16:57:18 03/12/2025 |
| 4 |  Binance |
BTC/USDT | $93,141.01 | $23,553,920,660 | 16:54:16 03/12/2025 |
| 5 |  Zedcex Exchange |
DOGE/USDT | $0.1501 | $22,592,524,570 | 16:54:15 03/12/2025 |
| 6 |  Darkex Exchange |
BTC/USDT | $93,152.67 | $22,026,759,713 | 17:00:18 03/12/2025 |
| 7 |  Tapbit |
BTC/USDT | $93,139.74 | $21,652,496,174 | 16:57:16 03/12/2025 |
| 8 |  DigiFinex |
BTC/USDT | $93,138.74 | $19,239,378,620 | 16:57:17 03/12/2025 |
| 9 |  Ju.com |
BTC/USDT | $93,138.64 | $18,704,810,372 | 16:57:16 03/12/2025 |
| 10 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 11 | OneBullEx |
LTC/USDT | $85.31 | $16,632,360,341 | 17:03:07 03/12/2025 |
| 12 | Binance |
ETH/USDT | $3,057.70 | $16,392,641,128 | 16:54:16 03/12/2025 |
| 13 |  MEXC |
BTC/USDT | $93,128.80 | $16,224,039,408 | 16:54:16 03/12/2025 |
| 14 |  WEEX |
BTC/USDT | $93,138.54 | $16,191,961,004 | 16:57:17 03/12/2025 |
| 15 |  BTCC |
BTC/USDT | $93,171.82 | $15,116,527,635 | 16:57:16 03/12/2025 |
| 16 |  FameEX |
BTC/USDT | $93,126.30 | $14,567,439,971 | 16:54:18 03/12/2025 |
| 17 | Tapbit |
ETH/USDT | $3,061.46 | $14,288,351,104 | 16:57:16 03/12/2025 |
| 18 |  BitMart |
BTC/USDT | $93,132.14 | $14,246,993,291 | 16:57:15 03/12/2025 |
| 19 |  Top.one |
BTC/USDT | $93,090.84 | $14,116,812,913 | 17:03:17 03/12/2025 |
| 20 | CoinUp.io |
ETH/USDT | $3,062.73 | $13,816,366,864 | 16:57:09 03/12/2025 |
| 21 |  OKX |
ETH/USDT | $3,055.83 | $13,616,706,481 | 16:55:53 03/12/2025 |
| 22 |  BVOX |
BTC/USDT | $93,138.74 | $13,213,538,535 | 16:57:16 03/12/2025 |
| 23 | Ju.com |
ETH/USDT | $3,061.19 | $13,120,962,380 | 16:57:16 03/12/2025 |
| 24 | Darkex Exchange |
ETH/USDT | $3,059.76 | $12,668,664,880 | 17:00:18 03/12/2025 |
| 25 | MEXC |
ETH/USDT | $3,057.38 | $12,434,393,539 | 16:54:16 03/12/2025 |
| 26 |  Ourbit |
BTC/USDT | $93,139.24 | $12,427,608,648 | 16:57:16 03/12/2025 |
| 27 | DigiFinex |
ETH/USDT | $3,061.20 | $12,376,958,010 | 16:57:17 03/12/2025 |
| 28 | Zedcex Exchange |
BTC/USDT | $93,139.21 | $12,308,241,354 | 16:54:15 03/12/2025 |
| 29 |  Bitrue |
BTC/USDT | $93,140.04 | $12,077,528,935 | 16:57:18 03/12/2025 |
| 30 |  CoinW |
BTC/USDT | $93,121.74 | $12,045,442,555 | 16:57:17 03/12/2025 |
| 31 | OKX |
BTC/USDT | $92,930.33 | $12,014,666,273 | 16:55:53 03/12/2025 |
| 32 | FameEX |
SOL/USDT | $142.19 | $12,000,183,395 | 16:54:18 03/12/2025 |
| 33 |  Echobit |
BTC/USDT | $93,135.08 | $11,907,725,736 | 16:57:17 03/12/2025 |
| 34 |  Gate |
BTC/USDT | $93,108.73 | $11,722,367,315 | 16:54:19 03/12/2025 |
| 35 |  Bybit |
BTC/USDT | $93,122.20 | $10,824,842,685 | 16:54:16 03/12/2025 |
| 36 |  TruBit Pro Exchange |
ETH/USDT | $3,059.49 | $10,806,653,252 | 17:00:16 03/12/2025 |
| 37 | FameEX |
ETH/USDT | $3,057.37 | $10,416,972,556 | 16:54:18 03/12/2025 |
| 38 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $10,396,066,914 | 17:00:17 03/12/2025 |
| 39 | Zedcex Exchange |
SUSHI/USDT | $0.3721 | $10,219,288,597 | 16:54:15 03/12/2025 |
| 40 |  OrangeX |
BTC/USDT | $93,137.34 | $10,207,053,322 | 16:57:15 03/12/2025 |
| 41 | Zedcex Exchange |
PAXG/USDT | $4,208.08 | $9,804,289,666 | 17:00:17 03/12/2025 |
| 42 | Zedcex Exchange |
XAUt/USDT | $4,198.07 | $9,683,225,780 | 17:00:17 03/12/2025 |
| 43 | Gate |
ETH/USDT | $3,057.31 | $9,576,339,778 | 16:54:19 03/12/2025 |
| 44 |  YUBIT |
BTC/USDT | $93,138.14 | $9,375,575,243 | 16:57:15 03/12/2025 |
| 45 | FameEX |
XRP/USDT | $2.18 | $9,370,559,442 | 16:54:18 03/12/2025 |
| 46 |  Bitspay |
USDT/ETH | $0.0003268 | $9,292,734,179 | 17:00:22 03/12/2025 |
| 47 | BVOX |
ETH/USDT | $3,061.19 | $9,157,248,228 | 16:57:16 03/12/2025 |
| 48 | CoinW |
ETH/USDT | $3,061.37 | $8,851,309,369 | 16:57:17 03/12/2025 |
| 49 |  Pionex |
BTC/USDT | $93,138.74 | $8,821,617,112 | 16:57:17 03/12/2025 |
| 50 |  BiKing |
BTC/USDT | $93,139.27 | $8,604,562,596 | 17:00:18 03/12/2025 |
| 51 | Top.one |
ETH/USDT | $3,061.79 | $8,554,854,183 | 17:03:17 03/12/2025 |
| 52 |  Deepcoin |
BTC/USDT | $93,135.14 | $8,550,307,585 | 16:57:16 03/12/2025 |
| 53 |  CoinCatch |
BTC/USDT | $93,138.74 | $8,529,010,894 | 16:57:15 03/12/2025 |
| 54 |  Batonex |
ETH/USDT | $3,059.38 | $8,513,166,457 | 17:00:17 03/12/2025 |
| 55 | Batonex |
BTC/USDT | $93,140.97 | $8,384,919,753 | 17:00:17 03/12/2025 |
| 56 | Ourbit |
ETH/USDT | $3,061.19 | $8,318,894,478 | 16:57:16 03/12/2025 |
| 57 |  Aster |
BTC/USDT | $93,132.51 | $8,022,435,301 | 16:54:15 03/12/2025 |
| 58 |  VOOX Exchange |
BTC/USDT | $93,138.74 | $7,860,121,362 | 16:57:18 03/12/2025 |
| 59 |  NovaEx |
BTC/USDT | $93,141.07 | $7,448,798,820 | 17:00:16 03/12/2025 |
| 60 |  Toobit |
BTC/USDT | $93,138.74 | $7,337,708,704 | 16:57:15 03/12/2025 |
| 61 | BitMart |
ETH/USDT | $3,060.67 | $7,316,761,194 | 16:57:15 03/12/2025 |
| 62 | GaiaEx |
BTC/USDT | $92,244.73 | $7,173,420,059 | 08:57:16 03/12/2025 |
| 63 |  WhiteBIT |
BTC/USDT | $93,179.19 | $6,875,912,244 | 16:57:15 03/12/2025 |
| 64 |  Hotcoin |
ETH/USDT | $3,060.81 | $6,671,784,120 | 16:57:17 03/12/2025 |
| 65 |  BitxEX |
ETH/USDT | $3,059.38 | $6,522,554,585 | 17:00:16 03/12/2025 |
| 66 | YUBIT |
ETH/USDT | $3,061.19 | $6,456,602,780 | 16:57:15 03/12/2025 |
| 67 | CoinUp.io |
BTC/USDT | $93,180.08 | $6,451,814,370 | 16:57:09 03/12/2025 |
| 68 | Toobit |
ETH/USDT | $3,061.20 | $6,245,476,379 | 16:57:15 03/12/2025 |
| 69 | CoinCatch |
ETH/USDT | $3,061.20 | $6,051,348,411 | 16:57:15 03/12/2025 |
| 70 | BiKing |
ETH/USDT | $3,059.52 | $5,994,997,445 | 17:00:18 03/12/2025 |
| 71 |  IBIT Global |
BTC/USDT | $93,154.88 | $5,900,353,156 | 17:00:18 03/12/2025 |
| 72 | Bybit |
ETH/USDT | $3,057.69 | $5,761,517,457 | 16:54:16 03/12/2025 |
| 73 |  SunX |
BTC/USDT | $93,152.67 | $5,743,945,666 | 17:00:18 03/12/2025 |
| 74 |  Biconomy.com |
BTC/USDT | $93,135.41 | $5,715,564,704 | 16:54:15 03/12/2025 |
| 75 | OrangeX |
ETH/USDT | $3,061.16 | $5,683,495,446 | 16:57:15 03/12/2025 |
| 76 | Pionex |
ETH/USDT | $3,061.19 | $5,672,923,712 | 16:57:17 03/12/2025 |
| 77 | Tapbit |
SOL/USDT | $142.21 | $5,646,371,447 | 16:57:16 03/12/2025 |
| 78 | BTCC |
ETH/USDT | $3,059.22 | $5,272,176,886 | 16:57:16 03/12/2025 |
| 79 | Pionex |
BTC/USDT | $93,180.15 | $5,253,260,107 | 16:57:09 03/12/2025 |
| 80 |  Cofinex |
BTC/USDT | $93,162.78 | $5,206,735,398 | 17:00:15 03/12/2025 |
| 81 |  Bitget |
BTC/USDT | $93,129.91 | $5,191,580,213 | 16:54:15 03/12/2025 |
| 82 | Darkex Exchange |
SOL/USDT | $142.07 | $5,154,394,897 | 17:00:18 03/12/2025 |
| 83 |  COINSPACE |
DOGE/USDT | $0.1359 | $5,064,795,744 | 17:21:47 02/12/2025 |
| 84 |  HyperPay Futures |
BTC/USDT | $93,066.33 | $5,009,188,844 | 17:03:17 03/12/2025 |
| 85 | WEEX |
ETH/USDT | $3,061.19 | $4,846,469,492 | 16:57:17 03/12/2025 |
| 86 | Echobit |
ETH/USDT | $3,061.12 | $4,766,343,819 | 16:57:17 03/12/2025 |
| 87 |  UZX |
BTC/USDT | $93,134.34 | $4,761,721,821 | 16:57:15 03/12/2025 |
| 88 | NovaEx |
ETH/USDT | $3,059.37 | $4,711,932,129 | 17:00:16 03/12/2025 |
| 89 |  Picol |
BTC/USDT | $93,226.28 | $4,638,501,942 | 17:00:08 03/12/2025 |
| 90 | Binance |
SOL/USDT | $142.24 | $4,527,935,869 | 16:54:16 03/12/2025 |
| 91 | TruBit Pro Exchange |
BTC/USDT | $93,141.17 | $4,399,542,544 | 17:00:16 03/12/2025 |
| 92 |  Zoomex |
BTC/USDT | $93,098.63 | $4,283,997,230 | 16:57:19 03/12/2025 |
| 93 | Top.one |
BNB/USDT | $900.44 | $4,276,450,611 | 17:03:17 03/12/2025 |
| 94 |  KCEX |
BTC/USDT | $93,146.45 | $4,205,644,180 | 16:57:16 03/12/2025 |
| 95 |  Azbit |
BTC/USDT | $93,180.43 | $4,029,105,541 | 16:54:11 03/12/2025 |
| 96 |  Hibt |
BTC/USDT | $93,183.26 | $3,922,028,165 | 16:57:23 03/12/2025 |
| 97 | IBIT Global |
ETH/USDT | $3,060.10 | $3,806,339,118 | 17:00:18 03/12/2025 |
| 98 | MEXC |
SOL/USDT | $142.20 | $3,670,050,522 | 16:54:16 03/12/2025 |
| 99 | WhiteBIT |
ETH/USDT | $3,061.07 | $3,653,335,466 | 16:57:15 03/12/2025 |
| 100 |  Websea |
BTC/USDT | $93,154.52 | $3,640,498,823 | 17:00:17 03/12/2025 |
| 101 | DigiFinex |
SOL/USDT | $142.19 | $3,625,938,666 | 16:57:17 03/12/2025 |
| 102 | Top.one |
SOL/USDT | $141.99 | $3,562,733,681 | 17:03:17 03/12/2025 |
| 103 | OneBullEx |
XRP/USDT | $2.18 | $3,541,546,176 | 17:03:07 03/12/2025 |
| 104 | Zedcex Exchange |
BCH/USDT | $579.11 | $3,462,276,597 | 16:54:15 03/12/2025 |
| 105 | OrangeX |
SOL/USDT | $142.18 | $3,411,392,563 | 16:57:15 03/12/2025 |
| 106 | UZX |
ETH/USDT | $3,061.48 | $3,317,510,213 | 16:57:15 03/12/2025 |
| 107 | GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 108 | Hotcoin |
BTC/USDT | $93,130.57 | $3,257,638,613 | 16:57:17 03/12/2025 |
| 109 | Top.one |
XRP/USDT | $2.18 | $3,252,404,752 | 17:03:17 03/12/2025 |
| 110 | Cofinex |
ETH/USDT | $3,060.12 | $3,132,924,182 | 17:00:15 03/12/2025 |
| 111 | Bitget |
ETH/USDT | $3,057.96 | $3,124,184,665 | 16:54:15 03/12/2025 |
| 112 | FameEX |
SUI/USDT | $1.71 | $3,091,291,945 | 16:54:18 03/12/2025 |
| 113 |  Coinlocally |
BTC/USDT | $93,136.74 | $3,087,535,483 | 16:57:17 03/12/2025 |
| 114 |  BYDFi |
BTC/USDT | $93,208.25 | $3,047,982,013 | 17:00:11 03/12/2025 |
| 115 |  Binance Alpha |
TIMI/USDT | $0.06708 | $3,012,642,586 | 16:56:53 03/12/2025 |
| 116 |  CoinP |
BTC/USDT | $93,180.51 | $2,910,253,732 | 16:57:07 03/12/2025 |
| 117 | Binance |
BTC/USDT | $93,158.55 | $2,902,560,884 | 16:56:54 03/12/2025 |
| 118 | VOOX Exchange |
ETH/USDT | $3,061.20 | $2,845,580,769 | 16:57:18 03/12/2025 |
| 119 | CoinW |
BTC/USDT | $93,170.59 | $2,842,635,443 | 16:57:08 03/12/2025 |
| 120 | Websea |
BTC/USDT | $92,994.82 | $2,813,545,834 | 16:51:09 03/12/2025 |
| 121 |  MGBX |
BTC/USDT | $93,216.81 | $2,800,558,759 | 17:00:12 03/12/2025 |
| 122 | Deepcoin |
SOL/USDT | $142.19 | $2,787,422,597 | 16:57:16 03/12/2025 |
| 123 |  CZR Exchange |
BTC/USDT | $93,140.87 | $2,750,044,316 | 17:00:16 03/12/2025 |
| 124 | Websea |
ETH/USDT | $3,057.71 | $2,722,473,815 | 17:00:17 03/12/2025 |
| 125 | KCEX |
BTC/USDT | $93,157.47 | $2,603,572,359 | 16:57:09 03/12/2025 |
| 126 | Batonex |
SOL/USDT | $142.05 | $2,595,553,587 | 17:00:17 03/12/2025 |
| 127 | KCEX |
ETH/USDT | $3,060.94 | $2,557,986,883 | 16:57:16 03/12/2025 |
| 128 |  CoinChief |
BNB/USDT | $900.86 | $2,552,119,184 | 17:00:17 03/12/2025 |
| 129 | Top.one |
ADA/USDT | $0.4407 | $2,527,320,508 | 17:03:17 03/12/2025 |
| 130 | CZR Exchange |
ETH/USDT | $3,059.37 | $2,523,723,963 | 17:00:16 03/12/2025 |
| 131 |  Zedxion Exchange |
ETH/USDT | $3,052.72 | $2,513,519,173 | 16:48:16 03/12/2025 |
| 132 | Hotcoin |
BTC/USDT | $93,007.35 | $2,507,418,447 | 16:58:25 03/12/2025 |
| 133 |  CRMClick |
ETH/USDT | $3,061.43 | $2,436,105,215 | 16:57:16 03/12/2025 |
| 134 |  HTX |
ETH/USDT | $3,051.52 | $2,428,887,521 | 16:45:16 03/12/2025 |
| 135 | Bybit |
SOL/USDT | $142.21 | $2,403,629,022 | 16:54:16 03/12/2025 |
| 136 | Bitrue |
ETH/USDT | $3,061.08 | $2,383,953,408 | 16:57:18 03/12/2025 |
| 137 | BVOX |
SOL/USDT | $142.19 | $2,370,806,360 | 16:57:16 03/12/2025 |
| 138 | Binance |
ZEC/USDT | $336.02 | $2,360,799,610 | 16:54:16 03/12/2025 |
| 139 | UZX |
BTC/USDT | $93,172.08 | $2,349,636,097 | 16:57:08 03/12/2025 |
| 140 | MGBX |
ETH/USDT | $3,059.74 | $2,334,061,295 | 17:00:17 03/12/2025 |
| 141 | Tapbit |
XRP/USDT | $2.18 | $2,317,192,129 | 16:57:16 03/12/2025 |
| 142 | CoinUp.io |
SOL/USDT | $142.27 | $2,268,146,113 | 16:57:09 03/12/2025 |
| 143 |  BiFinance |
BTC/USDT | $93,157.28 | $2,258,395,875 | 16:57:12 03/12/2025 |
| 144 | Coinlocally |
ETH/USDT | $3,061.44 | $2,222,266,310 | 16:57:17 03/12/2025 |
| 145 | Ourbit |
SOL/USDT | $142.19 | $2,218,143,558 | 16:57:16 03/12/2025 |
| 146 |  Bitunix |
BTC/USDT | $93,138.83 | $2,179,079,520 | 16:54:16 03/12/2025 |
| 147 | FameEX |
BNB/USDT | $901.66 | $2,170,219,428 | 16:54:18 03/12/2025 |
| 148 | KCEX |
XAUt/USDT | $4,194.22 | $2,141,553,571 | 16:57:16 03/12/2025 |
| 149 | BitMart |
BTC/USDT | $93,176.81 | $2,141,048,654 | 16:57:11 03/12/2025 |
| 150 |  4E |
PUMP/USDT | $0.003258 | $2,126,480,141 | 17:00:16 03/12/2025 |
| 151 | OKX |
SOL/USDT | $142.13 | $2,111,854,272 | 16:55:53 03/12/2025 |
| 152 | Zedcex Exchange |
ETH/USDT | $3,057.70 | $2,099,950,132 | 16:54:15 03/12/2025 |
| 153 | Top.one |
DOGE/USDT | $0.1500 | $2,082,353,201 | 17:03:17 03/12/2025 |
| 154 |  Coinstore |
BTC/USDT | $93,156.68 | $2,069,223,198 | 16:54:08 03/12/2025 |
| 155 |  PrimeXBT |
BTC/USDT | $93,163.38 | $2,033,790,316 | 17:00:16 03/12/2025 |
| 156 | NovaEx |
BTC/USDT | $93,205.11 | $2,006,523,267 | 17:00:11 03/12/2025 |
| 157 | BTCC |
XRP/USDT | $2.19 | $2,005,097,850 | 16:57:16 03/12/2025 |
| 158 | Zoomex |
ETH/USDT | $3,061.32 | $1,930,993,463 | 16:57:19 03/12/2025 |
| 159 |  EasiCoin |
BTC/USDT | $93,141.57 | $1,926,709,799 | 17:00:16 03/12/2025 |
| 160 | Darkex Exchange |
XRP/USDT | $2.18 | $1,919,459,634 | 17:00:18 03/12/2025 |
| 161 |  KuCoin |
BTC/USDT | $93,157.18 | $1,895,043,157 | 16:54:53 03/12/2025 |
| 162 |  Ekbit |
ETH/USDT | $3,059.77 | $1,872,334,248 | 17:00:16 03/12/2025 |
| 163 |  BitradeX |
BTC/USDT | $93,145.35 | $1,867,510,557 | 16:57:15 03/12/2025 |
| 164 | Binance |
USDC/USDT | $0.9999 | $1,842,641,049 | 16:56:54 03/12/2025 |
| 165 | Pionex |
SOL/USDT | $142.18 | $1,838,301,304 | 16:57:17 03/12/2025 |
| 166 | Darkex Exchange |
BTC/USDT | $93,224.47 | $1,836,330,897 | 17:00:26 03/12/2025 |
| 167 | VOOX Exchange |
BTC/USDT | $93,180.16 | $1,814,764,725 | 16:57:12 03/12/2025 |
| 168 |  BTSE |
BTC/USDT | $93,134.34 | $1,763,607,453 | 16:57:15 03/12/2025 |
| 169 | FameEX |
ZEC/USDT | $335.82 | $1,753,820,617 | 16:54:18 03/12/2025 |
| 170 | OneBullEx |
BTC/USDT | $93,090.94 | $1,752,913,058 | 17:03:19 03/12/2025 |
| 171 | Hibt |
ETH/USDT | $3,062.70 | $1,750,585,234 | 16:57:23 03/12/2025 |
| 172 | Binance |
ETH/USDT | $3,062.66 | $1,747,799,496 | 16:56:54 03/12/2025 |
| 173 |  LBank |
BTC/USDT | $93,155.78 | $1,739,361,496 | 16:57:10 03/12/2025 |
| 174 | Gate |
SOL/USDT | $142.20 | $1,713,817,983 | 16:54:19 03/12/2025 |
| 175 | CRMClick |
BTC/USDT | $93,134.74 | $1,712,631,587 | 16:57:16 03/12/2025 |
| 176 | CoinUp.io |
DOGE/USDT | $0.1502 | $1,712,578,045 | 16:57:09 03/12/2025 |
| 177 |  BITmarkets |
BTC/USDT | $93,135.27 | $1,709,035,884 | 17:00:15 03/12/2025 |
| 178 | Ju.com |
SOL/USDT | $142.18 | $1,706,217,558 | 16:57:16 03/12/2025 |
| 179 | Websea |
ETH/USDT | $3,057.75 | $1,703,306,516 | 16:51:09 03/12/2025 |
| 180 | HTX |
BTC/USDT | $92,888.50 | $1,698,838,574 | 16:45:16 03/12/2025 |
| 181 | Hotcoin |
SOL/USDT | $142.18 | $1,685,983,885 | 16:57:17 03/12/2025 |
| 182 | Batonex |
BTC/USDT | $93,224.53 | $1,661,553,342 | 17:00:07 03/12/2025 |
| 183 | Zedcex Exchange |
XRP/USDT | $2.18 | $1,645,147,269 | 16:54:15 03/12/2025 |
| 184 |  Koinbay |
BTC/USDT | $95,407.11 | $1,639,693,477 | 16:57:15 03/12/2025 |
| 185 | Darkex Exchange |
ETH/USDT | $3,062.43 | $1,637,687,423 | 17:00:26 03/12/2025 |
| 186 | Binance |
XRP/USDT | $2.18 | $1,621,947,686 | 16:54:16 03/12/2025 |
| 187 | Bitunix |
ETH/USDT | $3,058.38 | $1,620,351,485 | 16:54:16 03/12/2025 |
| 188 | OrangeX |
ZEC/USDT | $335.66 | $1,612,182,264 | 16:57:15 03/12/2025 |
| 189 | Tapbit |
LUNA/USDT | $0.1671 | $1,593,906,383 | 16:57:16 03/12/2025 |
| 190 | CoinUp.io |
ETH/USDT | $3,061.20 | $1,591,801,708 | 16:57:18 03/12/2025 |
| 191 | YUBIT |
BTC/USDT | $93,172.07 | $1,590,816,366 | 16:57:08 03/12/2025 |
| 192 | BYDFi |
BTC/USDT | $93,084.36 | $1,578,881,513 | 17:00:16 03/12/2025 |
| 193 | BiKing |
SOL/USDT | $142.05 | $1,572,857,014 | 17:00:18 03/12/2025 |
| 194 | FameEX |
BTC/USDT | $93,175.67 | $1,572,787,960 | 16:57:11 03/12/2025 |
| 195 | KuCoin |
XBT/USDT | $93,178.92 | $1,554,914,940 | 16:54:19 03/12/2025 |
| 196 | Aster |
ETH/USDT | $3,057.70 | $1,543,451,215 | 16:54:15 03/12/2025 |
| 197 | WEEX |
BTC/USDT | $93,180.08 | $1,543,074,115 | 16:57:09 03/12/2025 |
| 198 |  All InX |
BTC/USDT | $93,140.97 | $1,542,421,416 | 17:00:16 03/12/2025 |
| 199 | Koinbay |
ETH/USDT | $3,342.74 | $1,539,864,421 | 16:57:15 03/12/2025 |
| 200 | Deepcoin |
ETH/USDT | $3,061.06 | $1,505,415,876 | 16:57:16 03/12/2025 |
| 201 | MEXC |
XRP/USDT | $2.18 | $1,504,527,734 | 16:54:16 03/12/2025 |
| 202 | Tapbit |
ETH/USDT | $3,062.97 | $1,499,798,670 | 16:57:08 03/12/2025 |
| 203 | MEXC |
BTC/USDT | $92,865.33 | $1,484,231,429 | 16:33:08 03/12/2025 |
| 204 | Gate |
BTC/USDT | $93,236.06 | $1,481,182,246 | 16:56:24 03/12/2025 |
| 205 | CoinP |
ETH/USDT | $3,063.25 | $1,476,028,873 | 16:57:07 03/12/2025 |
| 206 | 4E |
BTC/USDT | $93,216.80 | $1,437,443,920 | 17:00:09 03/12/2025 |
| 207 | Binance |
PIPPIN/USDT | $0.2073 | $1,430,437,543 | 16:54:16 03/12/2025 |
| 208 | CoinUp.io |
BNB/USDT | $901.23 | $1,425,826,425 | 16:57:09 03/12/2025 |
| 209 | BitxEX |
BTC/USDT | $93,198.97 | $1,422,598,853 | 17:00:12 03/12/2025 |
| 210 | Ju.com |
ZEC/USDT | $335.30 | $1,410,608,863 | 16:57:16 03/12/2025 |
| 211 | YUBIT |
SOL/USDT | $142.18 | $1,400,292,194 | 16:57:15 03/12/2025 |
| 212 | Hibt |
BTC/USDT | $93,180.08 | $1,393,329,525 | 16:57:11 03/12/2025 |
| 213 | Biconomy.com |
ETH/USDT | $3,057.95 | $1,376,967,054 | 16:54:15 03/12/2025 |
| 214 | BitxEX |
BNB/USDT | $900.74 | $1,343,538,280 | 17:00:12 03/12/2025 |
| 215 | CoinW |
SOL/USDT | $142.21 | $1,330,593,543 | 16:57:17 03/12/2025 |
| 216 | Tapbit |
BTC/USDT | $93,172.07 | $1,311,151,776 | 16:57:08 03/12/2025 |
| 217 | CoinP |
BTC/USDT | $93,152.77 | $1,309,148,454 | 17:00:24 03/12/2025 |
| 218 | KuCoin |
ETH/USDT | $3,060.62 | $1,307,415,012 | 16:54:19 03/12/2025 |
| 219 |  XT.COM |
BTC/USDT | $93,180.16 | $1,303,069,737 | 16:57:09 03/12/2025 |
| 220 | Coinstore |
ETH/USDT | $3,059.22 | $1,296,169,271 | 16:54:08 03/12/2025 |
| 221 |  KlicklX |
BTC/USDT | $93,225.24 | $1,284,726,032 | 17:00:09 03/12/2025 |
| 222 | Biconomy.com |
BTC/USDT | $93,187.33 | $1,281,750,007 | 16:54:08 03/12/2025 |
| 223 | DigiFinex |
BTC/USDT | $93,178.51 | $1,275,563,512 | 16:54:07 03/12/2025 |
| 224 | FameEX |
DOGE/USDT | $0.1501 | $1,274,708,396 | 16:54:18 03/12/2025 |
| 225 |  Bitop |
BTC/USDT | $93,177.48 | $1,272,002,217 | 17:00:16 03/12/2025 |
| 226 | Bybit |
BTC/USDT | $93,176.99 | $1,271,337,243 | 16:54:11 03/12/2025 |
| 227 |  Millionero |
ETH/USDT | $3,061.36 | $1,260,113,962 | 16:57:15 03/12/2025 |
| 228 | OrangeX |
XRP/USDT | $2.18 | $1,239,982,732 | 16:57:15 03/12/2025 |
| 229 | AscendEX |
ETH/USDT | $3,050.65 | $1,237,519,306 | 16:30:15 03/12/2025 |
| 230 | KCEX |
SOL/USDT | $142.18 | $1,227,344,269 | 16:57:16 03/12/2025 |
| 231 | Tapbit |
DOGE/USDT | $0.1501 | $1,224,893,033 | 16:57:16 03/12/2025 |
| 232 | BitMart |
ETH/USDT | $3,059.73 | $1,219,968,732 | 16:57:11 03/12/2025 |
| 233 | OneBullEx |
ETH/USDT | $3,061.90 | $1,219,238,773 | 17:03:19 03/12/2025 |
| 234 | Top.one |
TRX/USDT | $0.2792 | $1,213,307,254 | 17:03:17 03/12/2025 |
| 235 |  BlockFin |
BTC/USDT | $93,153.77 | $1,202,806,711 | 17:00:19 03/12/2025 |
| 236 | IBIT Global |
SOL/USDT | $142.09 | $1,186,578,535 | 17:00:18 03/12/2025 |
| 237 | Darkex Exchange |
BNB/USDT | $900.97 | $1,186,044,717 | 17:00:18 03/12/2025 |
| 238 | NovaEx |
ETH/USDT | $3,062.44 | $1,177,016,184 | 17:00:11 03/12/2025 |
| 239 | YUBIT |
XRP/USDT | $2.18 | $1,146,536,188 | 16:57:15 03/12/2025 |
| 240 | EasiCoin |
ETH/USDT | $3,059.36 | $1,140,934,992 | 17:00:16 03/12/2025 |
| 241 | BiKing |
BTC/USDT | $93,207.09 | $1,133,040,938 | 17:00:12 03/12/2025 |
| 242 | Pionex |
ETH/USDT | $3,062.73 | $1,132,591,628 | 16:57:09 03/12/2025 |
| 243 | BitMart |
PIPPIN/USDT | $0.2071 | $1,129,958,818 | 16:57:15 03/12/2025 |
| 244 |  GroveX |
BTC/USDT | $93,188.69 | $1,115,432,954 | 17:00:09 03/12/2025 |
| 245 | BitradeX |
ETH/USDT | $3,061.19 | $1,107,978,313 | 16:57:15 03/12/2025 |
| 246 |  YEX |
BTC/USDT | $93,140.87 | $1,100,816,849 | 17:00:17 03/12/2025 |
| 247 | CZR Exchange |
SOL/USDT | $142.06 | $1,092,950,335 | 17:00:16 03/12/2025 |
| 248 | Zedxion Exchange |
SOL/USDT | $141.92 | $1,089,474,101 | 16:48:16 03/12/2025 |
| 249 | Zedcex Exchange |
TRX/USDT | $0.2794 | $1,072,849,629 | 16:54:15 03/12/2025 |
| 250 | BVOX |
BTC/USDT | $93,172.08 | $1,069,900,113 | 16:57:07 03/12/2025 |
| 251 | Ekbit |
TRUMP/USDT | $6.07 | $1,049,041,962 | 17:00:08 03/12/2025 |
| 252 | CoinCatch |
SOL/USDT | $142.14 | $1,030,881,099 | 16:57:15 03/12/2025 |
| 253 | CoinUp.io |
AAVE/USDT | $192.83 | $1,019,473,642 | 16:57:09 03/12/2025 |
| 254 | DigiFinex |
DOGE/USDT | $0.1501 | $1,018,706,607 | 16:57:17 03/12/2025 |
| 255 | BYDFi |
ETH/USDT | $3,057.97 | $1,015,842,014 | 17:00:16 03/12/2025 |
| 256 | Binance |
SUI/USDT | $1.71 | $1,011,939,737 | 16:54:16 03/12/2025 |
| 257 | COINSPACE |
VET/USDT | $0.01231 | $1,003,680,386 | 17:21:47 02/12/2025 |
| 258 |  BitDelta |
BTC/USDT | $93,232.60 | $1,001,821,172 | 17:00:08 03/12/2025 |
| 259 | Picol |
ETH/USDT | $3,062.66 | $999,848,637 | 17:00:08 03/12/2025 |
| 260 | Ourbit |
BTC/USDT | $93,191.03 | $989,329,629 | 16:57:08 03/12/2025 |
| 261 |  BitbabyExchange |
BTC/USDT | $93,155.48 | $987,134,133 | 17:00:16 03/12/2025 |
| 262 | Batonex |
ETH/USDT | $3,062.11 | $987,110,660 | 17:00:07 03/12/2025 |
| 263 |  Aivora Exchange |
BTC/USDT | $93,149.28 | $984,977,215 | 17:00:17 03/12/2025 |
| 264 | LBank |
ETH/USDT | $3,062.36 | $978,773,548 | 16:57:10 03/12/2025 |
| 265 | NovaEx |
PIPPIN/USDT | $0.2051 | $976,469,910 | 17:00:16 03/12/2025 |
| 266 | Zedcex Exchange |
LTC/USDT | $85.21 | $971,348,778 | 16:54:15 03/12/2025 |
| 267 | WEEX |
ETH/USDT | $3,062.74 | $971,020,235 | 16:57:09 03/12/2025 |
| 268 |  Gems Trade |
BTC/USDT | $93,207.12 | $966,040,075 | 17:00:12 03/12/2025 |
| 269 | OKX |
BTC/USDT | $93,157.88 | $965,248,823 | 16:56:54 03/12/2025 |
| 270 | Darkex Exchange |
DOGE/USDT | $0.1500 | $956,198,184 | 17:00:18 03/12/2025 |
| 271 | OneBullEx |
UNI/USDT | $6.06 | $952,644,312 | 17:03:07 03/12/2025 |
| 272 | Batonex |
XRP/USDT | $2.18 | $952,056,783 | 17:00:17 03/12/2025 |
| 273 | WEEX |
FOLKS/USDT | $11.18 | $946,185,804 | 16:57:17 03/12/2025 |
| 274 | MEXC |
ETH/USDT | $3,049.43 | $941,019,477 | 16:33:08 03/12/2025 |
| 275 | BVOX |
ZEC/USDT | $335.36 | $938,465,837 | 16:57:16 03/12/2025 |
| 276 | Hibt |
SOL/USDT | $142.28 | $936,124,213 | 16:57:23 03/12/2025 |
| 277 | Ju.com |
XRP/USDT | $2.18 | $929,451,948 | 16:57:16 03/12/2025 |
| 278 |  XXKK |
ETH/USDT | $3,063.53 | $919,653,595 | 16:57:08 03/12/2025 |
| 279 | AscendEX |
BNB/USDT | $899.16 | $914,824,798 | 16:30:15 03/12/2025 |
| 280 | BitxEX |
ETH/USDT | $3,062.70 | $913,692,866 | 17:00:12 03/12/2025 |
| 281 | OrangeX |
PIPPIN/USDT | $0.2075 | $913,407,496 | 16:57:15 03/12/2025 |
| 282 | 4E |
USDC/USDT | $1.00 | $912,856,566 | 17:00:09 03/12/2025 |
| 283 |  BitTap |
BTC/USDT | $93,129.34 | $895,200,178 | 16:57:18 03/12/2025 |
| 284 | Binance |
DOGE/USDT | $0.1501 | $893,888,969 | 16:54:16 03/12/2025 |
| 285 | Binance |
BNB/USDT | $901.44 | $887,603,409 | 16:54:16 03/12/2025 |
| 286 | CoinChief |
TAO/USDT | $287.58 | $877,880,090 | 17:00:17 03/12/2025 |
| 287 | MEXC |
DOGE/USDT | $0.1501 | $875,866,915 | 16:54:16 03/12/2025 |
| 288 | Toobit |
BTC/USDT | $93,180.15 | $875,828,634 | 16:57:09 03/12/2025 |
| 289 | BiKing |
ZEC/USDT | $337.45 | $871,327,592 | 17:00:18 03/12/2025 |
| 290 | MEXC |
BNB/USDT | $901.38 | $871,108,809 | 16:54:16 03/12/2025 |
| 291 | Koinbay |
SOL/USDT | $184.66 | $869,502,584 | 16:57:15 03/12/2025 |
| 292 | 4E |
ETH/USDT | $3,062.60 | $865,680,124 | 17:00:09 03/12/2025 |
| 293 | MEXC |
SUI/USDT | $1.71 | $861,270,015 | 16:54:16 03/12/2025 |
| 294 | Ju.com |
PIPPIN/USDT | $0.2069 | $860,591,305 | 16:57:16 03/12/2025 |
| 295 |  ApeX Omni |
BTC/USDT | $93,066.33 | $858,944,986 | 17:03:16 03/12/2025 |
| 296 | BVOX |
XRP/USDT | $2.18 | $850,016,580 | 16:57:16 03/12/2025 |
| 297 | WhiteBIT |
SOL/USDT | $142.26 | $848,012,345 | 16:57:15 03/12/2025 |
| 298 | CoinW |
ZEC/USDT | $335.27 | $844,175,353 | 16:57:17 03/12/2025 |
| 299 | Bybit |
XRP/USDT | $2.18 | $840,151,172 | 16:54:16 03/12/2025 |
| 300 | MEXC |
ZEC/USDT | $335.86 | $836,862,660 | 16:54:16 03/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.