Tether USDt USDT
Xếp hạng #3
06:43:00 19/04/2025
Giá Tether USDt (USDT)
$0.9997 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $84,471.41 | $44,297,159,100 | 06:00:17 19/04/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1582 | $23,738,640,836 | 05:48:15 19/04/2025 |
| 3 | Echobit |
BTC/USDT | $84,511.50 | $21,646,834,332 | 06:00:11 19/04/2025 |
| 4 |  BitonEx |
YFI/USDT | $4,488.63 | $16,409,930,742 | 06:00:17 19/04/2025 |
| 5 | Zedcex Exchange |
SUSHI/USDT | $1.24 | $14,532,058,869 | 13:48:58 14/04/2025 |
| 6 |  CoinCatch |
BTC/USDT | $84,468.26 | $11,607,592,449 | 05:54:15 19/04/2025 |
| 7 | Zedcex Exchange |
BTC/USDT | $84,473.28 | $10,981,025,164 | 05:48:15 19/04/2025 |
| 8 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $10,671,653,714 | 05:51:11 19/04/2025 |
| 9 |  AscendEX (BitMax) |
BTC/USDT | $84,482.96 | $8,900,810,163 | 05:57:15 19/04/2025 |
| 10 | Zedcex Exchange |
PAXG/USDT | $3,355.62 | $8,141,190,553 | 05:51:11 19/04/2025 |
| 11 | AscendEX (BitMax) |
ETH/USDT | $1,591.87 | $7,887,298,310 | 05:57:15 19/04/2025 |
| 12 |  OrangeX |
BTC/USDT | $84,386.56 | $7,176,700,856 | 05:57:16 19/04/2025 |
| 13 |  Tapbit |
BTC/USDT | $84,498.36 | $7,155,347,317 | 05:57:15 19/04/2025 |
| 14 | CoinCatch |
ETH/USDT | $1,592.11 | $6,491,366,374 | 05:54:15 19/04/2025 |
| 15 | Zedcex Exchange |
XAUt/USDT | $3,351.52 | $5,824,478,180 | 05:51:11 19/04/2025 |
| 16 | Echobit |
ETH/USDT | $1,591.87 | $4,740,161,533 | 06:00:17 19/04/2025 |
| 17 |  DigiFinex |
BTC/USDT | $84,483.06 | $4,670,103,680 | 05:57:17 19/04/2025 |
| 18 |  Binance |
BTC/USDT | $84,470.09 | $4,651,360,748 | 05:54:16 19/04/2025 |
| 19 | Tapbit |
ETH/USDT | $1,592.26 | $4,630,033,770 | 05:57:15 19/04/2025 |
| 20 |  Coin8 Exchange |
BTC/USDT | $84,468.12 | $4,598,027,057 | 06:00:17 19/04/2025 |
| 21 |  KCEX |
BTC/USDT | $84,482.96 | $4,511,797,776 | 05:57:16 19/04/2025 |
| 22 | Zedcex Exchange |
ETH/USDT | $1,594.50 | $4,072,430,202 | 05:48:15 19/04/2025 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $1,591.98 | $3,896,941,900 | 05:57:16 19/04/2025 |
| 24 | Binance |
ETH/USDT | $1,592.10 | $3,778,232,851 | 05:54:16 19/04/2025 |
| 25 | KCEX |
ETH/USDT | $1,591.87 | $3,720,657,834 | 05:57:16 19/04/2025 |
| 26 |  Toobit |
BTC/USDT | $84,482.96 | $3,586,143,789 | 05:57:16 19/04/2025 |
| 27 | Echobit |
XRP/USDT | $2.07 | $3,584,296,330 | 06:00:17 19/04/2025 |
| 28 | Zedcex Exchange |
TRX/USDT | $0.2398 | $3,537,302,370 | 05:48:15 19/04/2025 |
| 29 |  MEXC |
SOL/USDT | $133.98 | $3,441,849,332 | 05:54:16 19/04/2025 |
| 30 |  Darkex Exchange |
ETH/USDT | $1,592.81 | $3,341,422,605 | 06:00:35 19/04/2025 |
| 31 | Echobit |
SOL/USDT | $133.82 | $3,274,522,864 | 06:00:17 19/04/2025 |
| 32 |  BTCC |
BTC/USDT | $84,513.18 | $3,183,937,251 | 06:00:17 19/04/2025 |
| 33 | OrangeX |
ETH/USDT | $1,591.38 | $3,176,829,664 | 05:57:16 19/04/2025 |
| 34 |  Bitget |
BTC/USDT | $84,469.99 | $3,159,675,785 | 05:54:16 19/04/2025 |
| 35 | Toobit |
ETH/USDT | $1,591.87 | $3,143,467,191 | 05:57:16 19/04/2025 |
| 36 | Echobit |
TRX/USDT | $0.2401 | $3,059,348,251 | 06:00:17 19/04/2025 |
| 37 | DigiFinex |
ETH/USDT | $1,591.78 | $3,025,279,553 | 05:57:17 19/04/2025 |
| 38 | Echobit |
SUI/USDT | $2.12 | $3,023,252,129 | 06:00:17 19/04/2025 |
| 39 | Darkex Exchange |
BTC/USDT | $84,514.50 | $2,951,677,947 | 06:00:35 19/04/2025 |
| 40 | OrangeX |
XRP/USDT | $2.05 | $2,924,550,090 | 05:57:16 19/04/2025 |
| 41 | Echobit |
ADA/USDT | $0.6279 | $2,914,118,505 | 06:00:17 19/04/2025 |
| 42 | Coin8 Exchange |
ETH/USDT | $1,591.67 | $2,886,932,790 | 06:00:17 19/04/2025 |
| 43 | Echobit |
ARB/USDT | $0.2901 | $2,798,560,465 | 06:00:17 19/04/2025 |
| 44 |  BiFinance |
BTC/USDT | $84,514.99 | $2,763,500,184 | 05:57:09 19/04/2025 |
| 45 |  GaiaEx |
ETH/USDT | $1,591.87 | $2,756,058,733 | 06:00:18 19/04/2025 |
| 46 |  Topone |
BTC/USDT | $84,458.21 | $2,713,040,329 | 06:03:16 19/04/2025 |
| 47 | Tapbit |
SOL/USDT | $134.01 | $2,701,212,140 | 05:57:15 19/04/2025 |
| 48 |  OKX |
BTC/USDT | $84,519.29 | $2,690,705,286 | 05:54:45 19/04/2025 |
| 49 |  BYDFi |
BTC/USDT | $84,478.21 | $2,658,019,992 | 06:00:17 19/04/2025 |
| 50 | OKX |
ETH/USDT | $1,592.92 | $2,653,879,862 | 05:54:45 19/04/2025 |
| 51 |  Bitunix |
BTC/USDT | $84,469.99 | $2,560,593,917 | 05:54:15 19/04/2025 |
| 52 |  Aibit |
BTC/USDT | $84,472.83 | $2,528,882,401 | 05:57:18 19/04/2025 |
| 53 | Bitget |
ETH/USDT | $1,592.09 | $2,486,939,236 | 05:54:16 19/04/2025 |
| 54 |  WEEX |
SOL/USDT | $134.10 | $2,306,118,949 | 05:45:16 19/04/2025 |
| 55 | BitonEx |
BNB/USDT | $593.35 | $2,305,354,407 | 06:00:17 19/04/2025 |
| 56 | MEXC |
BTC/USDT | $84,470.09 | $2,289,038,586 | 05:54:16 19/04/2025 |
| 57 |  CoinW |
ETH/USDT | $1,591.88 | $2,242,120,773 | 05:57:19 19/04/2025 |
| 58 |  Bybit |
BTC/USDT | $84,464.99 | $2,229,485,467 | 05:54:16 19/04/2025 |
| 59 | Zedcex Exchange |
BCH/USDT | $340.08 | $2,210,229,531 | 05:48:15 19/04/2025 |
| 60 | BYDFi |
ETH/USDT | $1,591.80 | $2,157,276,884 | 06:00:17 19/04/2025 |
| 61 | DigiFinex |
SOL/USDT | $134.05 | $2,078,001,990 | 05:57:17 19/04/2025 |
| 62 |  JuCoin |
BTC/USDT | $84,483.36 | $2,063,956,632 | 05:57:16 19/04/2025 |
| 63 |  FameEX |
BTC/USDT | $84,482.96 | $2,001,505,132 | 05:57:16 19/04/2025 |
| 64 |  UZX |
BTC/USDT | $84,489.82 | $1,983,542,690 | 05:57:16 19/04/2025 |
| 65 | CoinW |
BTC/USDT | $84,476.56 | $1,964,411,546 | 05:57:19 19/04/2025 |
| 66 | Binance |
SOL/USDT | $133.98 | $1,955,081,136 | 05:54:16 19/04/2025 |
| 67 | Topone |
ETH/USDT | $1,590.43 | $1,929,182,988 | 06:03:16 19/04/2025 |
| 68 |  Websea |
BTC/USDT | $84,482.85 | $1,890,166,409 | 05:57:19 19/04/2025 |
| 69 |  Hibt |
BTC/USDT | $84,520.15 | $1,784,730,421 | 05:57:23 19/04/2025 |
| 70 |  CoinP |
BTC/USDT | $84,470.96 | $1,781,661,708 | 05:57:19 19/04/2025 |
| 71 | OrangeX |
SOL/USDT | $133.94 | $1,699,317,359 | 05:57:16 19/04/2025 |
| 72 | MEXC |
ETH/USDT | $1,592.10 | $1,690,431,185 | 05:54:16 19/04/2025 |
| 73 | Darkex Exchange |
SOL/USDT | $133.86 | $1,659,454,168 | 06:00:35 19/04/2025 |
| 74 | FameEX |
ETH/USDT | $1,591.87 | $1,645,088,645 | 05:57:16 19/04/2025 |
| 75 |  Koinbay |
BTC/USDT | $95,367.54 | $1,639,013,334 | 05:57:15 19/04/2025 |
| 76 | WEEX |
BTC/USDT | $84,478.43 | $1,622,505,135 | 05:45:16 19/04/2025 |
| 77 |  Hotcoin |
ETH/USDT | $1,591.73 | $1,606,938,810 | 05:57:19 19/04/2025 |
| 78 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 05:57:15 19/04/2025 |
| 79 | Hotcoin |
BTC/USDT | $84,470.36 | $1,593,307,468 | 05:57:19 19/04/2025 |
| 80 |  Fairdesk |
BTC/USDT | $68,765.06 | $1,585,859,265 | 13:49:58 14/04/2025 |
| 81 | Koinbay |
ETH/USDT | $3,341.35 | $1,539,225,687 | 05:57:15 19/04/2025 |
| 82 | BTCC |
ETH/USDT | $1,592.84 | $1,484,655,845 | 06:00:17 19/04/2025 |
| 83 |  BiKing |
BTC/USDT | $84,494.26 | $1,483,010,880 | 05:57:17 19/04/2025 |
| 84 | Bitunix |
ETH/USDT | $1,592.10 | $1,475,424,281 | 05:54:15 19/04/2025 |
| 85 | Topone |
SOL/USDT | $133.60 | $1,435,940,049 | 06:03:16 19/04/2025 |
| 86 |  IBIT Global |
BTC/USDT | $84,483.01 | $1,429,763,614 | 06:00:17 19/04/2025 |
| 87 |  Gate.io |
BTC/USDT | $84,465.29 | $1,426,877,966 | 05:54:19 19/04/2025 |
| 88 | Darkex Exchange |
BTC/USDT | $84,511.89 | $1,367,909,498 | 06:00:11 19/04/2025 |
| 89 |  BVOX |
BTC/USDT | $84,483.06 | $1,352,165,661 | 05:57:16 19/04/2025 |
| 90 |  Biconomy.com |
BTC/USDT | $84,501.76 | $1,350,332,257 | 05:57:16 19/04/2025 |
| 91 |  Millionero |
BTC/USDT | $84,514.50 | $1,335,029,981 | 06:00:15 19/04/2025 |
| 92 | WEEX |
ETH/USDT | $1,594.33 | $1,295,698,800 | 05:45:16 19/04/2025 |
| 93 |  Ourbit |
ETH/USDT | $1,591.86 | $1,291,310,296 | 05:57:17 19/04/2025 |
| 94 | Echobit |
BCH/USDT | $337.98 | $1,285,949,429 | 06:00:17 19/04/2025 |
| 95 | KCEX |
SOL/USDT | $133.97 | $1,270,997,996 | 05:57:16 19/04/2025 |
| 96 | BiKing |
ETH/USDT | $1,592.15 | $1,258,839,698 | 05:57:17 19/04/2025 |
| 97 | Ourbit |
BTC/USDT | $84,483.06 | $1,212,773,116 | 05:57:17 19/04/2025 |
| 98 |  Deepcoin |
PAXG/USDT | $3,354.09 | $1,167,498,163 | 05:57:16 19/04/2025 |
| 99 | Bybit |
ETH/USDT | $1,592.20 | $1,154,545,553 | 05:54:16 19/04/2025 |
| 100 | Coin8 Exchange |
XRP/USDT | $2.07 | $1,147,968,205 | 06:00:17 19/04/2025 |
| 101 |  Bitrue |
ETH/USDT | $1,591.70 | $1,142,382,860 | 05:57:19 19/04/2025 |
| 102 | Echobit |
ETH/USDT | $1,592.82 | $1,129,415,665 | 06:00:11 19/04/2025 |
| 103 | Tapbit |
XRP/USDT | $2.07 | $1,123,778,819 | 05:57:15 19/04/2025 |
| 104 |  IndoEx |
BTC/USDT | $84,521.71 | $1,109,269,299 | 05:57:08 19/04/2025 |
| 105 | BVOX |
ETH/USDT | $1,591.87 | $1,099,228,550 | 05:57:16 19/04/2025 |
| 106 | Echobit |
ETC/USDT | $15.38 | $1,089,149,260 | 06:00:17 19/04/2025 |
| 107 | TruBit Pro Exchange |
BTC/USDT | $84,482.86 | $1,088,186,989 | 05:57:16 19/04/2025 |
| 108 | Binance |
AERGO/USDT | $0.2691 | $1,086,596,600 | 05:54:16 19/04/2025 |
| 109 | Gate.io |
ETH/USDT | $1,592.06 | $1,079,028,298 | 05:54:19 19/04/2025 |
| 110 | Echobit |
SHIB/USDT | $0.00001230 | $1,064,760,736 | 06:00:17 19/04/2025 |
| 111 | GaiaEx |
SOL/USDT | $133.82 | $1,039,124,757 | 06:00:18 19/04/2025 |
| 112 | Echobit |
GALA/USDT | $0.01426 | $1,036,487,449 | 06:00:17 19/04/2025 |
| 113 | Echobit |
APT/USDT | $4.69 | $1,032,217,980 | 06:00:17 19/04/2025 |
| 114 | Echobit |
DOT/USDT | $3.69 | $1,031,625,613 | 06:00:17 19/04/2025 |
| 115 | Bitrue |
BTC/USDT | $84,418.16 | $1,022,098,818 | 05:57:19 19/04/2025 |
| 116 | IBIT Global |
ETH/USDT | $1,592.35 | $1,015,421,145 | 06:00:17 19/04/2025 |
| 117 | Echobit |
FIL/USDT | $2.45 | $1,014,736,208 | 06:00:17 19/04/2025 |
| 118 |  VOOX Exchange |
ETH/USDT | $1,591.87 | $994,553,954 | 05:57:18 19/04/2025 |
| 119 | Echobit |
AXS/USDT | $2.26 | $980,339,243 | 06:00:17 19/04/2025 |
| 120 | Echobit |
CFX/USDT | $0.06750 | $975,278,740 | 06:00:17 19/04/2025 |
| 121 | Echobit |
SAND/USDT | $0.2600 | $975,103,496 | 06:00:17 19/04/2025 |
| 122 | OKX |
SOL/USDT | $134.04 | $945,439,616 | 05:54:45 19/04/2025 |
| 123 | IndoEx |
ETH/USDT | $1,595.50 | $932,563,372 | 05:57:08 19/04/2025 |
| 124 | Bybit |
SOL/USDT | $133.97 | $924,353,780 | 05:54:16 19/04/2025 |
| 125 | Hibt |
ETH/USDT | $1,592.68 | $889,244,653 | 05:57:23 19/04/2025 |
| 126 | Hotcoin |
SOL/USDT | $134.04 | $887,446,228 | 05:57:19 19/04/2025 |
| 127 | Toobit |
XAUT/USDT | $3,348.85 | $879,832,224 | 05:57:16 19/04/2025 |
| 128 | Coin8 Exchange |
DOGE/USDT | $0.1580 | $872,694,448 | 06:00:17 19/04/2025 |
| 129 | Koinbay |
SOL/USDT | $184.59 | $869,141,915 | 05:57:15 19/04/2025 |
| 130 |  XT.COM |
BTC/USDT | $84,463.36 | $863,421,309 | 05:57:19 19/04/2025 |
| 131 | MEXC |
SUI/USDT | $2.12 | $862,787,691 | 05:54:16 19/04/2025 |
| 132 | FameEX |
SOL/USDT | $133.96 | $849,532,761 | 05:57:16 19/04/2025 |
| 133 | Binance |
T/USDT | $0.02134 | $846,249,150 | 05:54:16 19/04/2025 |
| 134 | Binance |
FARTCOIN/USDT | $0.7461 | $842,531,967 | 05:54:16 19/04/2025 |
| 135 | Deepcoin |
BTC/USDT | $84,426.56 | $836,307,537 | 05:57:16 19/04/2025 |
| 136 | Echobit |
DOGE/USDT | $0.1580 | $808,867,661 | 06:00:17 19/04/2025 |
| 137 | Binance |
XRP/USDT | $2.07 | $779,609,915 | 05:54:16 19/04/2025 |
| 138 | Zedcex Exchange |
AAVE/USDT | $105.99 | $774,569,832 | 13:48:58 14/04/2025 |
| 139 | Coin8 Exchange |
SOL/USDT | $133.71 | $763,691,450 | 06:00:17 19/04/2025 |
| 140 | CoinCatch |
SOL/USDT | $133.95 | $746,017,898 | 05:54:15 19/04/2025 |
| 141 | JuCoin |
ETH/USDT | $1,591.86 | $737,360,665 | 05:57:16 19/04/2025 |
| 142 | CoinP |
BTC/USDT | $84,511.88 | $736,708,068 | 05:57:07 19/04/2025 |
| 143 | Darkex Exchange |
XRP/USDT | $2.07 | $719,173,090 | 06:00:35 19/04/2025 |
| 144 | IBIT Global |
TRX/USDT | $0.2401 | $718,249,779 | 06:00:10 19/04/2025 |
| 145 | Deepcoin |
SOL/USDT | $134.00 | $715,188,320 | 05:57:16 19/04/2025 |
| 146 | GaiaEx |
BTC/USDT | $84,470.61 | $692,150,416 | 06:00:18 19/04/2025 |
| 147 |  BTSE |
ETH/USDT | $1,592.51 | $691,170,932 | 05:57:15 19/04/2025 |
| 148 |  BITmarkets |
ETH/USDT | $1,592.51 | $691,119,041 | 05:57:16 19/04/2025 |
| 149 | CoinP |
ETH/USDT | $1,591.57 | $688,392,305 | 05:57:19 19/04/2025 |
| 150 | BYDFi |
SOL/USDT | $133.88 | $688,066,923 | 06:00:17 19/04/2025 |
| 151 | Toobit |
T/USDT | $0.02129 | $681,248,828 | 05:57:16 19/04/2025 |
| 152 |  BYEX |
BTC/USDT | $84,482.51 | $679,522,449 | 06:00:17 19/04/2025 |
| 153 | UZX |
TRUMP/USDT | $7.69 | $673,814,297 | 05:57:16 19/04/2025 |
| 154 | Bitunix |
SOL/USDT | $133.98 | $662,741,852 | 05:54:15 19/04/2025 |
| 155 | MEXC |
XRP/USDT | $2.07 | $660,511,962 | 05:54:16 19/04/2025 |
| 156 | OrangeX |
FARTCOIN/USDT | $0.7384 | $652,592,246 | 05:57:16 19/04/2025 |
| 157 |  SAFEX |
BTC/USDT | $84,470.91 | $645,412,167 | 06:00:15 19/04/2025 |
| 158 | Hibt |
SOL/USDT | $134.04 | $644,879,413 | 05:57:23 19/04/2025 |
| 159 | Deepcoin |
ETH/USDT | $1,591.69 | $641,560,173 | 05:57:16 19/04/2025 |
| 160 |  PrimeXBT |
BTC/USDT | $84,482.80 | $640,702,973 | 06:00:16 19/04/2025 |
| 161 |  Pionex |
BTC/USDT | $84,482.96 | $638,471,870 | 05:57:16 19/04/2025 |
| 162 | Deepcoin |
TAO/USDT | $274.04 | $631,327,631 | 05:57:16 19/04/2025 |
| 163 | XT.COM |
ETH/USDT | $1,591.86 | $629,645,910 | 05:57:19 19/04/2025 |
| 164 | Biconomy.com |
SOL/USDT | $133.99 | $620,164,032 | 05:57:16 19/04/2025 |
| 165 | Bybit |
AERGO/USDT | $0.2704 | $617,267,498 | 05:54:16 19/04/2025 |
| 166 | Bybit |
FARTCOIN/USDT | $0.7465 | $611,311,827 | 05:54:16 19/04/2025 |
| 167 | BiKing |
SOL/USDT | $133.99 | $609,832,684 | 05:57:17 19/04/2025 |
| 168 | Millionero |
ETH/USDT | $1,592.81 | $594,807,646 | 06:00:15 19/04/2025 |
| 169 | IBIT Global |
SOL/USDT | $133.84 | $589,594,018 | 06:00:17 19/04/2025 |
| 170 | Ourbit |
SOL/USDT | $133.96 | $586,534,255 | 05:57:17 19/04/2025 |
| 171 | Binance |
USDC/USDT | $1.00 | $576,015,777 | 05:56:54 19/04/2025 |
| 172 |  AIA Exchange |
BTC/USDT | $84,520.99 | $573,630,808 | 06:00:09 19/04/2025 |
| 173 | Fairdesk |
ETH/USDT | $2,737.12 | $562,596,667 | 13:49:58 14/04/2025 |
| 174 | Binance |
BTC/USDT | $84,513.26 | $557,567,358 | 05:56:42 19/04/2025 |
| 175 | Koinbay |
DOGE/USDT | $0.3201 | $541,638,954 | 05:57:15 19/04/2025 |
| 176 | Zedcex Exchange |
EURt/USDT | $1.14 | $538,641,987 | 05:51:11 19/04/2025 |
| 177 | Tapbit |
DOGE/USDT | $0.1579 | $538,604,679 | 05:57:15 19/04/2025 |
| 178 | KCEX |
1000PEPE/USDT | $0.007223 | $534,790,112 | 05:57:16 19/04/2025 |
| 179 | Coin8 Exchange |
PEPE/USDT | $0.000007220 | $532,753,436 | 06:00:17 19/04/2025 |
| 180 | BitonEx |
AAVE/USDT | $138.66 | $518,954,362 | 06:00:17 19/04/2025 |
| 181 | Echobit |
LTC/USDT | $75.91 | $512,860,334 | 06:00:17 19/04/2025 |
| 182 | JuCoin |
SOL/USDT | $133.96 | $511,197,724 | 05:57:16 19/04/2025 |
| 183 | CoinP |
LTC/USDT | $75.96 | $505,226,609 | 05:57:07 19/04/2025 |
| 184 | CoinCatch |
PEPE/USDT | $0.000007220 | $504,415,569 | 05:54:15 19/04/2025 |
| 185 | Bitget |
XRP/USDT | $2.07 | $504,287,328 | 05:54:16 19/04/2025 |
| 186 | BVOX |
SOL/USDT | $133.97 | $501,980,218 | 05:57:16 19/04/2025 |
| 187 | Pionex |
ETH/USDT | $1,591.87 | $500,208,223 | 05:57:16 19/04/2025 |
| 188 | Topone |
XRP/USDT | $2.07 | $498,839,926 | 06:03:16 19/04/2025 |
| 189 | Binance |
1000PEPE/USDT | $0.007221 | $488,916,583 | 05:54:16 19/04/2025 |
| 190 | Bitrue |
XRP/USDT | $2.07 | $487,585,248 | 05:57:19 19/04/2025 |
| 191 | IBIT Global |
SOL/USDT | $133.92 | $483,012,793 | 06:00:10 19/04/2025 |
| 192 | Aibit |
ETH/USDT | $1,591.89 | $477,387,909 | 05:57:18 19/04/2025 |
| 193 | OrangeX |
WCT/USDT | $0.3475 | $475,994,539 | 05:57:16 19/04/2025 |
| 194 | IBIT Global |
PEPE/USDT | $0.000007220 | $475,695,476 | 06:00:10 19/04/2025 |
| 195 | AscendEX (BitMax) |
BTC/USDT | $84,523.28 | $474,664,834 | 05:57:07 19/04/2025 |
| 196 | Darkex Exchange |
PEPE/USDT | $0.007222 | $470,257,842 | 06:00:35 19/04/2025 |
| 197 | Coin8 Exchange |
SUI/USDT | $2.12 | $467,740,047 | 06:00:17 19/04/2025 |
| 198 | FameEX |
BTC/USDT | $84,514.98 | $461,804,635 | 05:57:10 19/04/2025 |
| 199 |  Batonex |
BTC/USDT | $84,471.06 | $461,736,745 | 05:57:16 19/04/2025 |
| 200 |  SpireX |
BTC/USDT | $84,511.83 | $458,270,883 | 06:00:12 19/04/2025 |
| 201 |  Zedxion Exchange |
BTC/USDT | $84,511.61 | $458,269,067 | 06:00:11 19/04/2025 |
| 202 | Koinbay |
BTC/USDT | $84,513.98 | $458,245,961 | 05:57:11 19/04/2025 |
| 203 | BiFinance |
ETH/USDT | $1,592.52 | $457,829,204 | 05:57:09 19/04/2025 |
| 204 |  TNNS PROX |
BTC/USDT | $84,511.91 | $456,835,023 | 06:00:10 19/04/2025 |
| 205 |  ZKE |
BTC/USDT | $84,511.83 | $456,816,726 | 06:00:08 19/04/2025 |
| 206 | GaiaEx |
BTC/USDT | $84,511.85 | $456,368,929 | 06:00:09 19/04/2025 |
| 207 |  BingX |
BTC/USDT | $84,482.96 | $455,347,584 | 05:57:17 19/04/2025 |
| 208 | BVOX |
BTC/USDT | $84,517.18 | $452,947,089 | 05:57:16 19/04/2025 |
| 209 | Bybit |
XRP/USDT | $2.07 | $450,952,789 | 05:54:16 19/04/2025 |
| 210 | MEXC |
LINK/USDT | $12.58 | $447,693,489 | 05:54:16 19/04/2025 |
| 211 | BYDFi |
XRP/USDT | $2.07 | $445,138,638 | 06:00:17 19/04/2025 |
| 212 |  Venus |
USDT/vUSDT | $1.0000 | $433,786,677 | 05:57:08 19/04/2025 |
| 213 | WEEX |
DOGE/USDT | $0.1581 | $432,578,650 | 05:45:16 19/04/2025 |
| 214 | Binance |
OM/USDT | $0.6444 | $417,140,724 | 05:54:16 19/04/2025 |
| 215 | BYDFi |
T/USDT | $0.02129 | $416,189,658 | 06:00:17 19/04/2025 |
| 216 | CoinP |
ETH/USDT | $1,593.16 | $415,940,313 | 05:57:07 19/04/2025 |
| 217 | Zedxion Exchange |
ETH/USDT | $1,591.87 | $415,145,246 | 06:00:20 19/04/2025 |
| 218 | MEXC |
FARTCOIN/USDT | $0.7461 | $398,979,041 | 05:54:16 19/04/2025 |
| 219 | Websea |
ETH/USDT | $1,591.87 | $396,685,179 | 05:57:19 19/04/2025 |
| 220 | BYDFi |
FARTCOIN/USDT | $0.7476 | $396,288,815 | 06:00:17 19/04/2025 |
| 221 | MEXC |
TRUMPOFFICIAL/USDT | $7.68 | $396,187,399 | 05:54:16 19/04/2025 |
| 222 | Echobit |
LINK/USDT | $12.58 | $391,748,785 | 06:00:17 19/04/2025 |
| 223 | DigiFinex |
DOGE/USDT | $0.1578 | $386,706,169 | 05:57:17 19/04/2025 |
| 224 |  HyperPay Futures |
ADA/USDT | $0.6265 | $383,531,658 | 06:03:17 19/04/2025 |
| 225 |  HTX |
ETH/USDT | $1,591.47 | $382,355,671 | 05:57:25 19/04/2025 |
| 226 | OKX |
OL/USDT | $0.06054 | $381,682,475 | 05:54:45 19/04/2025 |
| 227 | KCEX |
BTC/USDT | $84,514.98 | $380,818,398 | 05:57:07 19/04/2025 |
| 228 | Echobit |
ATOM/USDT | $4.13 | $380,701,114 | 06:00:17 19/04/2025 |
| 229 | FameEX |
AERGO/USDT | $0.2701 | $380,336,412 | 05:57:16 19/04/2025 |
| 230 | Bitunix |
XRP/USDT | $2.07 | $375,789,100 | 05:54:15 19/04/2025 |
| 231 | Binance |
DOGE/USDT | $0.1580 | $374,172,220 | 05:54:16 19/04/2025 |
| 232 | SAFEX |
GPS/USDT | $0.01530 | $373,401,618 | 06:00:15 19/04/2025 |
| 233 | KCEX |
OM/USDT | $0.6440 | $369,971,512 | 05:57:16 19/04/2025 |
| 234 | CoinW |
SOL/USDT | $133.96 | $368,194,489 | 05:57:19 19/04/2025 |
| 235 | Binance |
WCT/USDT | $0.3475 | $366,987,453 | 05:54:16 19/04/2025 |
| 236 | CoinW |
BTC/USDT | $84,521.55 | $366,561,849 | 05:57:10 19/04/2025 |
| 237 |  Bitop |
BTC/USDT | $84,471.61 | $364,072,649 | 06:00:15 19/04/2025 |
| 238 |  Zoomex |
BTC/USDT | $84,488.66 | $358,501,131 | 05:57:17 19/04/2025 |
| 239 | PrimeXBT |
ETH/USDT | $1,591.96 | $357,962,382 | 06:00:16 19/04/2025 |
| 240 | BTSE |
BTC/USDT | $84,511.25 | $357,548,017 | 05:57:15 19/04/2025 |
| 241 | BITmarkets |
BTC/USDT | $84,511.25 | $357,521,173 | 05:57:16 19/04/2025 |
| 242 | Binance |
SOL/USDT | $134.04 | $345,744,174 | 05:56:42 19/04/2025 |
| 243 | BiKing |
SOL/USDT | $134.04 | $345,731,208 | 05:57:12 19/04/2025 |
| 244 | OrangeX |
DOGE/USDT | $0.1578 | $344,842,430 | 05:57:16 19/04/2025 |
| 245 | Millionero |
SOL/USDT | $133.89 | $344,024,264 | 06:00:15 19/04/2025 |
| 246 |  SuperEx |
SOL/USDT | $133.88 | $341,746,779 | 06:00:09 19/04/2025 |
| 247 | Bitget |
SOL/USDT | $134.00 | $341,057,363 | 05:54:16 19/04/2025 |
| 248 | Toobit |
SOL/USDT | $133.97 | $340,790,843 | 05:57:16 19/04/2025 |
| 249 | HTX |
BTC/USDT | $84,475.66 | $337,732,135 | 05:57:25 19/04/2025 |
| 250 | Gate.io |
SOL/USDT | $133.99 | $337,411,464 | 05:54:19 19/04/2025 |
| 251 |  LBank |
BTC/USDT | $84,482.86 | $334,183,065 | 05:57:16 19/04/2025 |
| 252 | BTCC |
XRP/USDT | $2.07 | $333,481,501 | 06:00:17 19/04/2025 |
| 253 | OrangeX |
OM/USDT | $0.6433 | $332,508,235 | 05:57:16 19/04/2025 |
| 254 | BTCC |
BTC/USDT | $84,511.89 | $328,289,942 | 06:00:11 19/04/2025 |
| 255 | BYEX |
ETH/USDT | $1,591.90 | $326,821,636 | 06:00:17 19/04/2025 |
| 256 | BingX |
SOL/USDT | $133.99 | $323,440,311 | 05:57:17 19/04/2025 |
| 257 | Binance |
ETH/USDT | $1,593.25 | $323,146,043 | 05:56:42 19/04/2025 |
| 258 | Zedcex Exchange |
ADA/USDT | $0.6282 | $321,271,711 | 05:48:15 19/04/2025 |
| 259 |  MGBX |
ETH/USDT | $1,592.03 | $319,617,038 | 05:57:17 19/04/2025 |
| 260 | UZX |
ETH/USDT | $1,591.67 | $319,357,162 | 05:57:16 19/04/2025 |
| 261 | Batonex |
BTC/USDT | $84,513.56 | $316,279,042 | 05:57:07 19/04/2025 |
| 262 | Echobit |
PAXG/USDT | $3,355.06 | $315,498,425 | 06:00:17 19/04/2025 |
| 263 | OKX |
XRP/USDT | $2.07 | $315,121,917 | 05:54:45 19/04/2025 |
| 264 | JuCoin |
XRP/USDT | $2.07 | $311,653,017 | 05:57:16 19/04/2025 |
| 265 | Zoomex |
AERGO/USDT | $0.2712 | $311,035,088 | 05:57:17 19/04/2025 |
| 266 | Coin8 Exchange |
BNB/USDT | $593.25 | $310,871,508 | 06:00:17 19/04/2025 |
| 267 | Bybit |
BTC/USDT | $84,507.87 | $310,468,446 | 05:54:08 19/04/2025 |
| 268 |  BTC-Alpha |
BTC/USDT | $84,510.70 | $310,380,546 | 05:57:11 19/04/2025 |
| 269 | HyperPay Futures |
FIL/USDT | $2.45 | $308,029,963 | 06:03:17 19/04/2025 |
| 270 | HyperPay Futures |
TRUMP/USDT | $7.69 | $307,090,774 | 06:03:17 19/04/2025 |
| 271 | Darkex Exchange |
DOGE/USDT | $0.1581 | $306,837,251 | 06:00:35 19/04/2025 |
| 272 | SAFEX |
ETH/USDT | $1,591.87 | $306,063,051 | 06:00:15 19/04/2025 |
| 273 | Bitop |
ETH/USDT | $1,591.55 | $303,648,058 | 05:57:19 19/04/2025 |
| 274 | UZX |
BTC/USDT | $84,510.97 | $302,817,863 | 05:57:07 19/04/2025 |
| 275 | Gate.io |
AERGO/USDT | $0.2698 | $301,832,356 | 05:54:19 19/04/2025 |
| 276 | Binance |
SUI/USDT | $2.12 | $299,684,850 | 05:54:16 19/04/2025 |
| 277 | Zedxion Exchange |
SOL/USDT | $133.82 | $297,658,552 | 06:00:20 19/04/2025 |
| 278 | Bitrue |
SOL/USDT | $133.97 | $295,297,775 | 05:57:19 19/04/2025 |
| 279 | IBIT Global |
1000PEPE/USDT | $0.007222 | $292,320,813 | 06:00:17 19/04/2025 |
| 280 |  HKD.com |
ETH/USDT | $1,592.26 | $292,208,718 | 06:00:11 19/04/2025 |
| 281 |  CoinUp.io |
BTC/USDT | $84,467.11 | $292,027,753 | 06:00:25 19/04/2025 |
| 282 | Echobit |
NEAR/USDT | $2.05 | $291,277,019 | 06:00:17 19/04/2025 |
| 283 | OKX |
DOGE/USDT | $0.1580 | $291,153,303 | 05:54:45 19/04/2025 |
| 284 | IBIT Global |
AVAX/USDT | $19.18 | $290,301,959 | 06:00:10 19/04/2025 |
| 285 | OrangeX |
BNB/USDT | $592.27 | $285,628,730 | 05:57:16 19/04/2025 |
| 286 | Echobit |
AVAX/USDT | $19.17 | $284,338,584 | 06:00:17 19/04/2025 |
| 287 |  4E |
USDC/USDT | $1.0000 | $284,206,055 | 05:54:07 19/04/2025 |
| 288 | DigiFinex |
XRP/USDT | $2.07 | $283,934,541 | 05:57:17 19/04/2025 |
| 289 | CoinUp.io |
ETH/USDT | $1,591.87 | $283,351,502 | 06:00:25 19/04/2025 |
| 290 |  Skybit |
ETH/USDT | $1,592.04 | $281,514,626 | 06:00:16 19/04/2025 |
| 291 | 4E |
BTC/USDT | $84,508.01 | $277,293,321 | 05:54:07 19/04/2025 |
| 292 | BYEX |
USDC/USDT | $1.0000 | $277,279,744 | 06:00:11 19/04/2025 |
| 293 | Deepcoin |
FARTCOIN/USDT | $0.7495 | $276,595,901 | 05:57:16 19/04/2025 |
| 294 | SuperEx |
BTC/USDT | $84,514.59 | $275,733,232 | 06:00:09 19/04/2025 |
| 295 | IBIT Global |
ETH/USDT | $1,592.78 | $275,730,346 | 06:00:10 19/04/2025 |
| 296 | GaiaEx |
PEPE/USDT | $0.007222 | $272,921,246 | 06:00:18 19/04/2025 |
| 297 | Bitunix |
AERGO/USDT | $0.2682 | $272,513,121 | 05:54:15 19/04/2025 |
| 298 | Binance |
BNB/USDT | $593.87 | $269,698,205 | 05:54:16 19/04/2025 |
| 299 | Tapbit |
ETH/USDT | $1,592.57 | $267,294,934 | 05:57:07 19/04/2025 |
| 300 | Coin8 Exchange |
LTC/USDT | $75.93 | $266,553,924 | 06:00:17 19/04/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 19/04/2025, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,297,159,100 với tỷ giá $84,471.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.