Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $66,582.95 | $79,939,376,567 | 15:27:16 02/04/2026 | |
| 2 | BTC/USDT | $67,264.91 | $7,420,157,151 | 04:42:15 05/04/2026 | |
| 3 | BTC/USDT | $67,395.60 | $6,789,800,670 | 04:57:16 05/04/2026 | |
| 4 | BTC/USDT | $67,282.79 | $6,192,726,242 | 04:45:14 05/04/2026 | |
| 5 | GOOGLX/USDT | $293.79 | $5,927,702,608 | 04:57:18 05/04/2026 | |
| 6 | COINX/USDT | $173.12 | $4,720,861,185 | 04:57:18 05/04/2026 | |
| 7 | BTC/USDT | $67,388.80 | $3,390,497,371 | 04:54:16 05/04/2026 | |
| 8 | BTC/USDT | $67,338.21 | $3,240,173,317 | 04:57:15 05/04/2026 | |
| 9 | ETH/USDT | $2,070.03 | $3,138,496,411 | 04:57:16 05/04/2026 | |
| 10 | VET/USDT | $0.007447 | $3,039,027,232 | 05:00:13 05/04/2026 | |
| 11 | BTC/USDT | $67,300.51 | $3,014,815,314 | 05:00:16 05/04/2026 | |
| 12 | BTC/USDT | $67,304.49 | $2,929,176,675 | 05:00:15 05/04/2026 | |
| 13 | DOGE/USDT | $0.09206 | $2,820,540,835 | 05:00:13 05/04/2026 | |
| 14 | BTC/USDT | $67,336.21 | $2,776,834,209 | 04:57:17 05/04/2026 | |
| 15 | BTC/USDT | $67,301.46 | $2,753,082,562 | 04:48:18 05/04/2026 | |
| 16 | ETH/USDT | $2,067.63 | $2,742,169,212 | 04:48:18 05/04/2026 | |
| 17 | ETH/USDT | $2,067.53 | $2,735,120,554 | 05:00:15 05/04/2026 | |
| 18 | ETH/USDT | $2,069.84 | $2,670,757,597 | 04:54:16 05/04/2026 | |
| 19 | BTC/USDT | $67,336.11 | $2,627,524,168 | 04:57:17 05/04/2026 | |
| 20 | ETH/USDT | $2,067.82 | $2,586,053,902 | 04:57:15 05/04/2026 | |
| 21 | BTC/USDT | $67,309.56 | $2,518,154,581 | 05:00:21 05/04/2026 | |
| 22 | BTC/USDT | $67,336.21 | $2,491,316,852 | 04:57:16 05/04/2026 | |
| 23 | BTC/USDT | $67,323.63 | $2,272,389,303 | 05:03:16 05/04/2026 | |
| 24 | BTC/USDT | $67,387.19 | $2,209,540,190 | 04:57:08 05/04/2026 | |
| 25 | ETH/USDT | $2,067.56 | $2,192,672,103 | 05:00:15 05/04/2026 | |
| 26 | BTC/USDT | $67,306.18 | $2,116,710,474 | 05:00:16 05/04/2026 | |
| 27 | BTC/USDT | $67,336.21 | $2,057,689,747 | 04:57:18 05/04/2026 | |
| 28 | ETH/USDT | $2,067.59 | $2,053,338,935 | 05:00:21 05/04/2026 | |
| 29 | ETH/USDT | $2,068.23 | $2,045,096,285 | 05:00:16 05/04/2026 | |
| 30 | BTC/USDT | $67,324.95 | $2,035,611,441 | 04:57:15 05/04/2026 | |
| 31 | BTC/USDT | $67,304.49 | $2,026,876,280 | 05:00:18 05/04/2026 | |
| 32 | ETH/USDT | $2,067.65 | $2,020,213,606 | 04:57:17 05/04/2026 | |
| 33 | BTC/USDT | $67,336.11 | $1,909,649,043 | 04:57:15 05/04/2026 | |
| 34 | BTC/USDT | $67,336.11 | $1,858,919,294 | 04:57:16 05/04/2026 | |
| 35 | ETH/USDT | $2,067.72 | $1,829,988,162 | 04:57:17 05/04/2026 | |
| 36 | BTC/USDT | $67,354.41 | $1,815,812,012 | 04:57:15 05/04/2026 | |
| 37 | SIREN/USDT | $0.6102 | $1,814,264,768 | 04:57:17 05/04/2026 | |
| 38 | ETH/USDT | $2,067.55 | $1,805,708,374 | 05:00:16 05/04/2026 | |
| 39 | BTC/USDT | $67,348.21 | $1,783,133,492 | 05:00:07 05/04/2026 | |
| 40 | SIREN/USDT | $0.5486 | $1,740,361,716 | 04:54:16 05/04/2026 | |
| 41 | BTC/USDT | $67,346.93 | $1,712,336,124 | 05:00:10 05/04/2026 | |
| 42 | BTC/USDT | $67,325.71 | $1,685,684,276 | 04:57:15 05/04/2026 | |
| 43 | ETH/USDT | $2,067.64 | $1,660,901,770 | 04:57:15 05/04/2026 | |
| 44 | BTC/USDT | $67,330.55 | $1,643,113,697 | 04:48:13 05/04/2026 | |
| 45 | BTC/USDT | $95,358.05 | $1,638,850,262 | 04:57:15 05/04/2026 | |
| 46 | ETH/USDT | $2,068.61 | $1,617,972,632 | 04:57:15 05/04/2026 | |
| 47 | LUNA/USDT | $0.1670 | $1,593,767,035 | 04:57:15 05/04/2026 | |
| 48 | ETH/USDT | $3,341.02 | $1,539,072,543 | 04:57:15 05/04/2026 | |
| 49 | ETH/USDT | $2,067.74 | $1,533,722,814 | 04:57:16 05/04/2026 | |
| 50 | BTC/USDT | $67,383.90 | $1,516,906,734 | 04:54:18 05/04/2026 | |
| 51 | ETH/USDT | $2,067.83 | $1,514,461,826 | 04:57:15 05/04/2026 | |
| 52 | BTC/USDT | $67,336.21 | $1,455,886,788 | 04:57:16 05/04/2026 | |
| 53 | BTC/USDT | $67,304.39 | $1,436,692,643 | 05:00:18 05/04/2026 | |
| 54 | BTC/USDT | $67,334.41 | $1,427,104,646 | 04:57:17 05/04/2026 | |
| 55 | ETH/USDT | $2,069.60 | $1,425,837,202 | 04:54:18 05/04/2026 | |
| 56 | BTC/USDT | $67,385.90 | $1,412,575,061 | 04:54:16 05/04/2026 | |
| 57 | BTC/USDT | $67,389.50 | $1,383,684,085 | 04:54:15 05/04/2026 | |
| 58 | BTC/USDT | $67,349.41 | $1,365,333,824 | 04:57:12 05/04/2026 | |
| 59 | BTC/USDT | $67,349.50 | $1,302,184,076 | 05:00:07 05/04/2026 | |
| 60 | BTC/USDT | $67,344.18 | $1,291,059,832 | 05:00:12 05/04/2026 | |
| 61 | ETH/USDT | $2,066.80 | $1,268,760,196 | 04:42:15 05/04/2026 | |
| 62 | BTC/USDT | $67,304.49 | $1,253,789,910 | 05:00:16 05/04/2026 | |
| 63 | ETH/USDT | $2,067.75 | $1,252,440,789 | 04:57:19 05/04/2026 | |
| 64 | BTC/USDT | $67,305.49 | $1,217,457,553 | 05:00:17 05/04/2026 | |
| 65 | ETH/USDT | $2,068.69 | $1,197,744,705 | 04:48:13 05/04/2026 | |
| 66 | ETH/USDT | $2,067.81 | $1,133,863,114 | 04:57:16 05/04/2026 | |
| 67 | ETH/USDT | $2,069.26 | $1,129,584,943 | 04:57:16 05/04/2026 | |
| 68 | BTC/USDT | $67,412.59 | $1,095,716,162 | 04:54:24 05/04/2026 | |
| 69 | BTC/USDT | $67,375.71 | $1,089,120,680 | 04:57:08 05/04/2026 | |
| 70 | BTC/USDT | $67,336.81 | $1,086,769,018 | 04:57:18 05/04/2026 | |
| 71 | ETH/USDT | $2,067.56 | $1,048,734,783 | 05:00:16 05/04/2026 | |
| 72 | BTC/USDT | $67,333.65 | $994,634,149 | 04:57:17 05/04/2026 | |
| 73 | BTC/USDT | $67,330.24 | $989,355,306 | 04:57:15 05/04/2026 | |
| 74 | BTC/USDT | $67,306.28 | $976,885,446 | 05:00:15 05/04/2026 | |
| 75 | ETH/USDT | $2,068.57 | $970,540,464 | 05:00:12 05/04/2026 | |
| 76 | SOL/USDT | $80.86 | $963,847,051 | 04:57:16 05/04/2026 | |
| 77 | BTC/USDT | $67,377.31 | $961,214,212 | 04:54:15 05/04/2026 | |
| 78 | BCH/USDT | $461.60 | $960,052,343 | 05:00:08 05/04/2026 | |
| 79 | ETH/USDT | $2,068.41 | $955,245,267 | 05:00:10 05/04/2026 | |
| 80 | SOL/USDT | $80.87 | $949,213,235 | 04:57:15 05/04/2026 | |
| 81 | ETH/USDT | $2,067.20 | $944,891,801 | 05:00:15 05/04/2026 | |
| 82 | SOL/USDT | $80.96 | $934,162,872 | 04:54:16 05/04/2026 | |
| 83 | ETH/USDT | $2,068.45 | $917,712,826 | 05:00:07 05/04/2026 | |
| 84 | ETH/USDT | $2,067.81 | $917,373,546 | 04:57:18 05/04/2026 | |
| 85 | ETH/USDT | $2,067.55 | $902,425,900 | 05:00:16 05/04/2026 | |
| 86 | STO/USDT | $0.2041 | $893,006,219 | 04:54:16 05/04/2026 | |
| 87 | BTC/USDT | $67,361.71 | $891,617,776 | 04:57:13 05/04/2026 | |
| 88 | ETH/USDT | $2,067.57 | $890,324,319 | 05:00:17 05/04/2026 | |
| 89 | SOL/USDT | $184.57 | $869,055,441 | 04:57:15 05/04/2026 | |
| 90 | ETH/USDT | $2,069.84 | $868,139,417 | 04:54:15 05/04/2026 | |
| 91 | UP/USDT | $0.1716 | $859,634,612 | 04:57:01 05/04/2026 | |
| 92 | ETH/USDT | $2,068.62 | $858,820,308 | 05:00:07 05/04/2026 | |
| 93 | BTC/USDT | $67,386.63 | $858,664,533 | 04:57:10 05/04/2026 | |
| 94 | BTC/USDT | $67,108.13 | $850,746,287 | 04:57:15 05/04/2026 | |
| 95 | ETH/USDT | $2,067.82 | $847,300,561 | 04:57:18 05/04/2026 | |
| 96 | BTC/USDT | $67,305.26 | $818,565,655 | 04:48:15 05/04/2026 | |
| 97 | ETH/USDT | $2,069.69 | $802,820,172 | 04:54:16 05/04/2026 | |
| 98 | BTC/USDT | $67,365.99 | $801,747,493 | 04:57:08 05/04/2026 | |
| 99 | BTXEX/USDT | $1.12 | $782,314,027 | 05:00:07 05/04/2026 | |
| 100 | BTC/USDT | $67,335.80 | $780,612,553 | 04:57:07 05/04/2026 | |
| 101 | BTC/USDT | $67,409.62 | $767,239,843 | 04:57:09 05/04/2026 | |
| 102 | ETH/USDT | $2,067.72 | $764,793,280 | 05:00:15 05/04/2026 | |
| 103 | ETH/USDT | $2,067.64 | $763,689,669 | 04:57:15 05/04/2026 | |
| 104 | ETH/USDT | $2,070.00 | $763,639,711 | 04:54:15 05/04/2026 | |
| 105 | SOL/USDT | $80.87 | $757,657,060 | 05:00:08 05/04/2026 | |
| 106 | STO/USDT | $0.2059 | $749,205,434 | 04:57:17 05/04/2026 | |
| 107 | BTC/USDT | $67,336.21 | $748,033,945 | 04:57:16 05/04/2026 | |
| 108 | SOL/USDT | $80.94 | $708,078,570 | 04:54:15 05/04/2026 | |
| 109 | BTC/USDT | $67,348.93 | $706,651,206 | 05:00:08 05/04/2026 | |
| 110 | ETH/USDT | $2,067.56 | $695,911,570 | 05:00:16 05/04/2026 | |
| 111 | ETH/USDT | $2,070.44 | $687,367,394 | 04:54:24 05/04/2026 | |
| 112 | ETH/USDT | $2,067.80 | $666,037,060 | 04:57:17 05/04/2026 | |
| 113 | SOL/USDT | $80.86 | $664,678,238 | 04:57:17 05/04/2026 | |
| 114 | SOL/USDT | $80.84 | $662,694,097 | 05:00:15 05/04/2026 | |
| 115 | BTC/USDT | $67,350.21 | $652,826,781 | 05:00:07 05/04/2026 | |
| 116 | ETH/USDT | $2,067.64 | $650,290,493 | 04:48:15 05/04/2026 | |
| 117 | ETH/USDT | $2,069.44 | $649,281,142 | 04:57:12 05/04/2026 | |
| 118 | BTC/USDT | $67,304.49 | $645,997,186 | 05:00:15 05/04/2026 | |
| 119 | WBTC/USDT | $67,404.54 | $645,176,939 | 05:00:13 05/04/2026 | |
| 120 | BTC/USDT | $67,301.56 | $614,052,018 | 04:48:15 05/04/2026 | |
| 121 | BTC/USDT | $67,303.64 | $599,282,793 | 05:00:15 05/04/2026 | |
| 122 | ETH/USDT | $2,068.88 | $588,795,225 | 04:57:13 05/04/2026 | |
| 123 | BTC/USDT | $67,328.25 | $587,970,733 | 04:57:19 05/04/2026 | |
| 124 | BNSOL/USDT | $89.28 | $586,674,569 | 05:00:13 05/04/2026 | |
| 125 | DOGE/USDT | $0.09233 | $584,431,905 | 04:48:13 05/04/2026 | |
| 126 | NEAR/USDT | $1.26 | $578,939,575 | 05:00:10 05/04/2026 | |
| 127 | BTC/USDT | $67,350.51 | $577,993,146 | 05:00:13 05/04/2026 | |
| 128 | BTC/USDT | $67,290.06 | $569,850,089 | 04:42:10 05/04/2026 | |
| 129 | BTC/USDT | $67,362.31 | $569,091,143 | 04:57:16 05/04/2026 | |
| 130 | ETH/USDT | $2,067.63 | $566,388,023 | 04:57:15 05/04/2026 | |
| 131 | SOL/USDT | $80.86 | $563,592,655 | 04:57:17 05/04/2026 | |
| 132 | ETH/USDT | $2,067.82 | $562,109,645 | 04:57:16 05/04/2026 | |
| 133 | ENA/USDT | $0.07999 | $557,895,178 | 05:00:15 05/04/2026 | |
| 134 | ETH/USDT | $2,067.81 | $542,060,775 | 04:57:15 05/04/2026 | |
| 135 | DOGE/USDT | $0.3201 | $541,585,064 | 04:57:15 05/04/2026 | |
| 136 | SOL/USDT | $80.83 | $524,138,701 | 05:00:16 05/04/2026 | |
| 137 | BTC/USDT | $67,347.66 | $523,586,547 | 05:00:10 05/04/2026 | |
| 138 | TAO/USDT | $303.75 | $520,955,102 | 05:00:16 05/04/2026 | |
| 139 | DOGE/USDT | $0.09212 | $508,750,723 | 04:57:17 05/04/2026 | |
| 140 | BTC/USDT | $67,314.48 | $502,867,698 | 05:00:16 05/04/2026 | |
| 141 | BTC/USDT | $67,384.40 | $502,335,061 | 04:56:54 05/04/2026 | |
| 142 | BTC/USDT | $67,333.95 | $501,022,364 | 04:57:18 05/04/2026 | |
| 143 | DOGE/USDT | $0.09212 | $500,929,465 | 05:00:10 05/04/2026 | |
| 144 | DOGE/USDT | $0.09212 | $497,439,976 | 05:00:07 05/04/2026 | |
| 145 | BTC/USDT | $67,299.54 | $494,418,473 | 05:00:15 05/04/2026 | |
| 146 | SOL/USDT | $80.84 | $490,768,149 | 04:57:15 05/04/2026 | |
| 147 | BTC/USDT | $67,329.33 | $486,920,503 | 05:03:17 05/04/2026 | |
| 148 | C/USDT | $0.07865 | $486,763,055 | 05:00:15 05/04/2026 | |
| 149 | BTC/USDT | $67,320.08 | $480,930,794 | 05:00:23 05/04/2026 | |
| 150 | BTC/USDT | $67,375.71 | $474,118,170 | 04:57:09 05/04/2026 | |
| 151 | ETH/USDT | $2,067.93 | $473,299,619 | 04:42:10 05/04/2026 | |
| 152 | BTC/USDT | $67,304.39 | $471,609,844 | 05:00:15 05/04/2026 | |
| 153 | BTC/USDT | $67,395.16 | $467,703,604 | 04:57:09 05/04/2026 | |
| 154 | SOL/USDT | $80.86 | $466,992,786 | 04:57:15 05/04/2026 | |
| 155 | OPEN/USDT | $0.1645 | $464,287,946 | 05:00:13 05/04/2026 | |
| 156 | BERA/USDT | $0.4021 | $462,023,835 | 05:00:15 05/04/2026 | |
| 157 | ETH/USDT | $2,069.21 | $454,277,861 | 04:57:08 05/04/2026 | |
| 158 | SOL/USDT | $80.92 | $453,526,450 | 05:00:07 05/04/2026 | |
| 159 | SOL/USDT | $80.85 | $450,415,223 | 04:57:15 05/04/2026 | |
| 160 | ETH/USDT | $2,067.47 | $449,683,589 | 05:00:15 05/04/2026 | |
| 161 | SOL/USDT | $80.86 | $447,653,980 | 04:57:16 05/04/2026 | |
| 162 | ETH/USDT | $2,068.74 | $446,614,640 | 04:57:16 05/04/2026 | |
| 163 | SOL/USDT | $80.91 | $445,164,572 | 05:00:10 05/04/2026 | |
| 164 | SOL/USDT | $80.96 | $434,127,951 | 04:54:16 05/04/2026 | |
| 165 | ETH/USDT | $2,068.19 | $424,041,314 | 04:57:07 05/04/2026 | |
| 166 | BTC/USDT | $67,368.31 | $416,435,918 | 04:57:12 05/04/2026 | |
| 167 | BTC/USDT | $67,300.04 | $416,300,238 | 05:00:17 05/04/2026 | |
| 168 | BTC/USDT | $67,338.31 | $410,012,182 | 04:57:15 05/04/2026 | |
| 169 | QUQ/USDT | $0.002220 | $407,194,720 | 04:57:00 05/04/2026 | |
| 170 | ETH/USDT | $2,068.77 | $398,340,777 | 04:57:08 05/04/2026 | |
| 171 | BTC/USDT | $67,301.89 | $396,679,806 | 05:00:16 05/04/2026 | |
| 172 | BTC/USDT | $67,366.59 | $395,141,310 | 04:57:08 05/04/2026 | |
| 173 | PIPPIN/USDT | $0.04153 | $391,384,746 | 05:00:15 05/04/2026 | |
| 174 | ADA/USDT | $0.2473 | $386,834,088 | 05:00:13 05/04/2026 | |
| 175 | BCH/USDT | $442.52 | $381,881,977 | 05:00:08 05/04/2026 | |
| 176 | BTC/USDT | $67,375.70 | $379,186,945 | 04:57:09 05/04/2026 | |
| 177 | SIGMA/USDT | $0.04999 | $378,570,429 | 04:56:54 05/04/2026 | |
| 178 | ETH/USDT | $2,067.58 | $376,768,723 | 05:00:15 05/04/2026 | |
| 179 | ETH/USDT | $2,069.45 | $374,110,791 | 04:54:17 05/04/2026 | |
| 180 | ETH/USDT | $2,067.82 | $370,820,390 | 05:00:23 05/04/2026 | |
| 181 | STO/USDT | $0.2025 | $367,664,318 | 04:54:15 05/04/2026 | |
| 182 | BTC/USDT | $67,363.79 | $361,779,963 | 04:57:07 05/04/2026 | |
| 183 | BTC/USDT | $67,350.22 | $358,627,563 | 05:00:08 05/04/2026 | |
| 184 | BTC/USDT | $67,350.22 | $358,627,161 | 05:00:09 05/04/2026 | |
| 185 | BTC/USDT | $67,309.88 | $357,315,596 | 05:00:15 05/04/2026 | |
| 186 | ETH/USDT | $2,067.57 | $347,078,860 | 05:00:15 05/04/2026 | |
| 187 | XRP/USDT | $1.32 | $344,408,046 | 04:57:16 05/04/2026 | |
| 188 | SOL/USDT | $80.84 | $343,131,384 | 05:00:17 05/04/2026 | |
| 189 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 190 | BTC/USDT | $67,335.05 | $335,142,868 | 04:57:15 05/04/2026 | |
| 191 | BTC/USDT | $67,372.11 | $334,783,935 | 04:54:17 05/04/2026 | |
| 192 | USDC/USDT | $0.9998 | $332,972,852 | 04:56:54 05/04/2026 | |
| 193 | ETH/USDT | $2,067.78 | $331,887,699 | 04:57:15 05/04/2026 | |
| 194 | BTC/USDT | $67,304.49 | $330,297,484 | 05:00:17 05/04/2026 | |
| 195 | BTC/USDT | $67,388.80 | $327,844,768 | 04:54:16 05/04/2026 | |
| 196 | ETH/USDT | $2,067.69 | $324,056,748 | 04:57:15 05/04/2026 | |
| 197 | SAHARA/USDT | $0.02318 | $321,074,241 | 05:00:15 05/04/2026 | |
| 198 | ETH/USDT | $2,067.42 | $321,009,015 | 05:00:17 05/04/2026 | |
| 199 | XRP/USDT | $1.32 | $317,370,851 | 05:00:07 05/04/2026 | |
| 200 | XRP/USDT | $1.32 | $317,364,795 | 05:00:10 05/04/2026 | |
| 201 | XRP/USDT | $1.32 | $309,173,165 | 04:57:15 05/04/2026 | |
| 202 | SOL/USDT | $80.86 | $306,249,428 | 04:57:18 05/04/2026 | |
| 203 | EDGE/USDT | $0.8569 | $306,245,911 | 04:54:16 05/04/2026 | |
| 204 | BTC/USDT | $67,368.31 | $305,976,413 | 04:57:13 05/04/2026 | |
| 205 | ZEC/USDT | $251.34 | $305,151,303 | 04:54:16 05/04/2026 | |
| 206 | ETH/USDT | $2,067.56 | $304,390,356 | 04:57:18 05/04/2026 | |
| 207 | BTC/USDT | $67,377.49 | $303,129,530 | 04:57:08 05/04/2026 | |
| 208 | ETH/USDT | $2,067.57 | $302,965,668 | 05:00:17 05/04/2026 | |
| 209 | ETH/USDT | $2,069.82 | $301,909,549 | 04:54:16 05/04/2026 | |
| 210 | BTC/USDT | $67,368.86 | $301,458,799 | 04:57:07 05/04/2026 | |
| 211 | BTC/USDT | $67,314.60 | $301,252,063 | 05:03:16 05/04/2026 | |
| 212 | ETH/USDT | $2,068.24 | $300,276,571 | 05:00:16 05/04/2026 | |
| 213 | ETH/USDT | $2,068.22 | $299,685,311 | 04:57:17 05/04/2026 | |
| 214 | BTC/USDT | $67,304.49 | $298,837,354 | 05:00:16 05/04/2026 | |
| 215 | SIREN/USDT | $0.5473 | $298,750,225 | 04:54:16 05/04/2026 | |
| 216 | ETH/USDT | $2,067.81 | $297,359,039 | 04:57:16 05/04/2026 | |
| 217 | LTC/USDT | $53.51 | $295,304,109 | 05:00:12 05/04/2026 | |
| 218 | FILECOIN/USDT | $0.8409 | $288,802,182 | 04:57:16 05/04/2026 | |
| 219 | ETH/USDT | $2,067.80 | $288,581,298 | 04:57:15 05/04/2026 | |
| 220 | SOL/USDT | $80.85 | $287,113,392 | 04:57:15 05/04/2026 | |
| 221 | BTC/USDT | $67,353.21 | $284,766,759 | 05:00:10 05/04/2026 | |
| 222 | XRP/USDT | $1.32 | $283,388,165 | 04:48:13 05/04/2026 | |
| 223 | BTC/USDT | $67,312.28 | $281,312,823 | 04:54:15 05/04/2026 | |
| 224 | DOGE/USDT | $0.09204 | $279,465,429 | 05:00:15 05/04/2026 | |
| 225 | ETH/USDT | $2,067.57 | $278,731,303 | 05:00:15 05/04/2026 | |
| 226 | SOL/USDT | $81.00 | $277,860,993 | 04:54:24 05/04/2026 | |
| 227 | BTC/USDT | $67,304.39 | $276,147,666 | 05:00:16 05/04/2026 | |
| 228 | SIREN/USDT | $0.6142 | $275,858,225 | 05:00:15 05/04/2026 | |
| 229 | SIREN/USDT | $0.5431 | $273,395,555 | 04:54:15 05/04/2026 | |
| 230 | ETH/USDT | $2,067.40 | $272,967,570 | 05:00:16 05/04/2026 | |
| 231 | XRP/USDT | $1.32 | $272,409,238 | 04:54:16 05/04/2026 | |
| 232 | AAVE/USDT | $94.65 | $271,337,059 | 04:48:13 05/04/2026 | |
| 233 | XAUt/USDT | $4,632.72 | $264,844,531 | 04:54:16 05/04/2026 | |
| 234 | DYDX/USDT | $0.1010 | $264,204,666 | 04:57:15 05/04/2026 | |
| 235 | USDC/USDT | $0.9999 | $264,050,841 | 05:00:07 05/04/2026 | |
| 236 | BCH/USDT | $441.86 | $260,521,601 | 05:00:16 05/04/2026 | |
| 237 | TAO/USDT | $303.62 | $258,403,687 | 05:00:16 05/04/2026 | |
| 238 | DOGE/USDT | $0.09234 | $257,149,368 | 04:54:16 05/04/2026 | |
| 239 | BNB/USDT | $594.43 | $253,867,075 | 04:48:13 05/04/2026 | |
| 240 | BTC/USDT | $67,350.20 | $252,737,274 | 05:00:11 05/04/2026 | |
| 241 | BTC/USDT | $67,309.66 | $252,684,742 | 05:00:24 05/04/2026 | |
| 242 | PIPPIN/USDT | $0.04128 | $252,392,990 | 04:54:16 05/04/2026 | |
| 243 | ONG/USDT | $0.09737 | $251,689,146 | 04:54:16 05/04/2026 | |
| 244 | SOL/USDT | $80.96 | $249,859,416 | 04:54:18 05/04/2026 | |
| 245 | BTC/USDT | $67,343.40 | $248,748,850 | 05:00:10 05/04/2026 | |
| 246 | DYDX/USDT | $0.1010 | $246,182,330 | 05:00:15 05/04/2026 | |
| 247 | BTC/USDT | $67,343.40 | $241,583,807 | 05:00:11 05/04/2026 | |
| 248 | BTC/USDT | $67,342.11 | $241,538,128 | 05:00:13 05/04/2026 | |
| 249 | BTC/USDT | $67,377.12 | $241,067,663 | 04:57:08 05/04/2026 | |
| 250 | BTC/USDT | $67,348.93 | $240,131,767 | 05:00:08 05/04/2026 | |
| 251 | DOGE/USDT | $0.09213 | $239,690,167 | 04:57:16 05/04/2026 | |
| 252 | GNO/USDT | $119.18 | $233,193,983 | 05:00:16 05/04/2026 | |
| 253 | ETH/USDT | $2,069.21 | $232,310,186 | 04:57:09 05/04/2026 | |
| 254 | BTC/USDT | $67,292.55 | $232,207,178 | 04:48:13 05/04/2026 | |
| 255 | BTC/USDT | $67,361.59 | $231,605,680 | 04:57:12 05/04/2026 | |
| 256 | BTC/USDT | $67,364.96 | $230,766,291 | 04:57:08 05/04/2026 | |
| 257 | JU/USDT | $2.29 | $227,784,830 | 05:00:21 05/04/2026 | |
| 258 | USDT/vUSDT | $0.9999 | $227,316,150 | 04:57:12 05/04/2026 | |
| 259 | SOL/USDT | $80.88 | $226,455,733 | 04:57:15 05/04/2026 | |
| 260 | XRP/USDT | $1.32 | $223,978,699 | 04:57:15 05/04/2026 | |
| 261 | ZEC/USDT | $251.34 | $223,649,690 | 04:54:15 05/04/2026 | |
| 262 | BTC/USDT | $67,389.94 | $223,148,418 | 04:56:24 05/04/2026 | |
| 263 | XRP/USDT | $2.21 | $222,563,558 | 04:57:15 05/04/2026 | |
| 264 | SOL/USDT | $80.85 | $222,103,653 | 04:57:19 05/04/2026 | |
| 265 | XAUT/USDT | $4,634.69 | $220,730,980 | 04:57:16 05/04/2026 | |
| 266 | SOL/USDT | $80.85 | $220,632,811 | 05:00:17 05/04/2026 | |
| 267 | SOL/USDT | $80.95 | $220,311,951 | 04:54:16 05/04/2026 | |
| 268 | BTC/USDT | $66,423.09 | $219,482,244 | 05:03:15 05/04/2026 | |
| 269 | THETA/USDT | $0.1604 | $219,339,116 | 05:00:15 05/04/2026 | |
| 270 | SIREN/USDT | $0.5516 | $216,536,208 | 04:54:18 05/04/2026 | |
| 271 | BTC/USDT | $67,342.03 | $215,177,749 | 05:00:09 05/04/2026 | |
| 272 | TAO/USDT | $303.84 | $213,794,540 | 04:57:16 05/04/2026 | |
| 273 | BTC/USDT | $67,368.32 | $213,710,903 | 04:57:14 05/04/2026 | |
| 274 | BTC/USDT | $67,349.02 | $213,632,356 | 05:00:08 05/04/2026 | |
| 275 | BNB/USDT | $593.98 | $213,395,585 | 05:00:16 05/04/2026 | |
| 276 | SOL/USDT | $80.92 | $211,964,826 | 04:57:13 05/04/2026 | |
| 277 | BARD/USDT | $0.3068 | $211,893,411 | 04:54:16 05/04/2026 | |
| 278 | CRV/USDT | $0.2137 | $211,475,827 | 05:00:25 05/04/2026 | |
| 279 | XRP/USDT | $1.32 | $211,302,210 | 05:00:21 05/04/2026 | |
| 280 | XRP/USDT | $1.32 | $209,721,981 | 04:54:15 05/04/2026 | |
| 281 | SOL/USDT | $80.82 | $209,294,796 | 05:00:15 05/04/2026 | |
| 282 | PAXG/USDT | $4,648.27 | $209,272,544 | 05:00:15 05/04/2026 | |
| 283 | BTC/USDT | $67,335.97 | $209,262,809 | 05:00:08 05/04/2026 | |
| 284 | BTC/USDT | $67,424.87 | $208,935,769 | 04:54:08 05/04/2026 | |
| 285 | SOL/USDT | $80.83 | $208,535,468 | 05:00:21 05/04/2026 | |
| 286 | ETH/USDT | $2,068.77 | $207,691,015 | 04:57:07 05/04/2026 | |
| 287 | XRP/USDT | $1.32 | $207,433,806 | 05:00:13 05/04/2026 | |
| 288 | STO/USDT | $0.2028 | $207,349,732 | 04:54:16 05/04/2026 | |
| 289 | LTC/USDT | $53.51 | $207,109,012 | 05:00:08 05/04/2026 | |
| 290 | BTC/USDT | $67,304.69 | $206,992,499 | 05:00:15 05/04/2026 | |
| 291 | SIREN/USDT | $0.6256 | $206,904,973 | 05:00:17 05/04/2026 | |
| 292 | BTC/USDT | $67,423.67 | $206,675,987 | 04:54:07 05/04/2026 | |
| 293 | TON/USDT | $1.23 | $204,618,556 | 05:00:10 05/04/2026 | |
| 294 | SIREN/USDT | $0.5425 | $204,319,000 | 04:54:16 05/04/2026 | |
| 295 | D/USDT | $0.02315 | $204,124,667 | 04:54:16 05/04/2026 | |
| 296 | AAVE/USDT | $94.61 | $203,278,384 | 05:00:16 05/04/2026 | |
| 297 | BTC/USDT | $67,401.59 | $203,224,223 | 04:57:07 05/04/2026 | |
| 298 | BTC/USDT | $67,333.25 | $202,550,195 | 04:57:15 05/04/2026 | |
| 299 | BTC/USDT | $67,335.27 | $201,187,599 | 05:00:25 05/04/2026 | |
| 300 | DOGE/USDT | $0.09213 | $199,183,957 | 04:57:15 05/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.