Tether USDt USDT
Xếp hạng #3
01:53:00 19/06/2026
Giá Tether USDt (USDT)
$0.9988 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $62,517.83 | $23,023,175,453 | 01:00:16 19/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $346.81 | $17,879,621,069 | 01:00:16 19/06/2026 |
| 3 |  Binance |
BTC/USDT | $62,563.08 | $15,400,632,612 | 00:54:16 19/06/2026 |
| 4 |  BTCC |
BTC/USDT | $62,518.79 | $15,007,135,967 | 00:57:16 19/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $62,435.06 | $12,589,853,392 | 00:57:15 19/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $62,528.43 | $12,044,984,103 | 01:00:16 19/06/2026 |
| 7 |  WEEX |
BTC/USDT | $62,428.97 | $11,817,769,040 | 00:57:17 19/06/2026 |
| 8 |  SunX |
WLD/USDT | $0.6122 | $11,508,674,635 | 01:00:10 19/06/2026 |
| 9 |  Deepcoin |
BTC/USDT | $62,425.87 | $11,137,410,374 | 00:57:15 19/06/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $1,677.48 | $11,018,376,664 | 01:00:15 19/06/2026 |
| 11 | Binance |
ETH/USDT | $1,680.50 | $10,977,589,354 | 00:54:16 19/06/2026 |
| 12 |  Echobit |
BTC/USDT | $62,425.51 | $10,078,365,081 | 00:57:16 19/06/2026 |
| 13 | SunX |
UNI/USDT | $2.94 | $9,385,949,851 | 01:00:10 19/06/2026 |
| 14 |  Ulink |
UNI/USDT | $2.94 | $9,385,949,851 | 01:00:10 19/06/2026 |
| 15 | BiKing |
COINX/USDT | $169.07 | $8,773,105,790 | 01:00:16 19/06/2026 |
| 16 |  BVOX |
BTC/USDT | $62,428.77 | $8,587,772,657 | 00:57:15 19/06/2026 |
| 17 |  Ju.com |
BTC/USDT | $62,529.02 | $8,488,644,897 | 01:00:16 19/06/2026 |
| 18 |  Ourbit |
BTC/USDT | $62,414.39 | $8,444,046,631 | 00:57:16 19/06/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $62,429.07 | $7,912,667,759 | 00:57:17 19/06/2026 |
| 20 | Tapbit |
ETH/USDT | $1,675.66 | $7,664,221,311 | 00:57:15 19/06/2026 |
| 21 |  CoinW |
BTC/USDT | $62,423.17 | $7,418,600,492 | 00:57:16 19/06/2026 |
| 22 |  FameEX |
ETH/USDT | $1,675.28 | $7,279,576,544 | 00:57:19 19/06/2026 |
| 23 |  Bybit |
BTC/USDT | $62,552.89 | $7,251,399,916 | 00:54:16 19/06/2026 |
| 24 |  Ekbit |
ETH/USDT | $1,677.28 | $7,039,818,820 | 01:00:16 19/06/2026 |
| 25 |  Gate |
BTC/USDT | $62,558.58 | $6,915,973,173 | 00:54:20 19/06/2026 |
| 26 |  Toobit |
BTC/USDT | $62,429.17 | $6,736,021,185 | 00:57:16 19/06/2026 |
| 27 | Gate |
ETH/USDT | $1,680.59 | $6,512,342,376 | 00:54:20 19/06/2026 |
| 28 | Ju.com |
ETH/USDT | $1,677.39 | $6,311,907,483 | 01:00:16 19/06/2026 |
| 29 |  MEXC |
BTC/USDT | $62,429.07 | $6,180,547,919 | 00:57:16 19/06/2026 |
| 30 | BVOX |
ETH/USDT | $1,675.44 | $6,109,711,601 | 00:57:15 19/06/2026 |
| 31 |  Pionex |
BTC/USDT | $62,429.07 | $5,732,944,344 | 00:57:17 19/06/2026 |
| 32 | Deepcoin |
ETH/USDT | $1,675.39 | $5,629,449,320 | 00:57:15 19/06/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $62,407.20 | $5,573,903,342 | 00:57:15 19/06/2026 |
| 34 | BiKing |
BTC/USDT | $62,525.62 | $5,296,489,186 | 01:00:16 19/06/2026 |
| 35 |  Bitbase |
BTC/USDT | $62,635.71 | $5,095,700,243 | 00:33:08 19/06/2026 |
| 36 | BTCC |
ETH/USDT | $1,678.71 | $5,036,992,547 | 00:57:16 19/06/2026 |
| 37 |  CoinUp.io |
BTC/USDT | $62,429.07 | $4,914,182,354 | 00:57:17 19/06/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,675.41 | $4,860,234,306 | 00:57:17 19/06/2026 |
| 39 | SunX |
BTC/USDT | $62,528.92 | $4,668,315,558 | 01:00:17 19/06/2026 |
| 40 | Toobit |
ETH/USDT | $1,675.39 | $4,630,511,615 | 00:57:16 19/06/2026 |
| 41 |  Bitget |
BTC/USDT | $62,561.48 | $4,573,166,558 | 00:54:15 19/06/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $62,526.29 | $4,531,566,294 | 01:03:17 19/06/2026 |
| 43 | Ourbit |
ETH/USDT | $1,675.20 | $4,451,710,737 | 00:57:16 19/06/2026 |
| 44 |  COINSPACE |
DOGE/USDT | $0.08220 | $4,265,243,019 | 01:00:11 19/06/2026 |
| 45 | SunX |
NEAR/USDT | $2.17 | $4,096,644,099 | 01:00:10 19/06/2026 |
| 46 | Pionex |
ETH/USDT | $1,675.42 | $4,070,762,083 | 00:57:17 19/06/2026 |
| 47 | FameEX |
BTC/USDT | $62,408.29 | $3,988,939,189 | 00:57:19 19/06/2026 |
| 48 | SunX |
XRP/USDT | $1.14 | $3,937,881,160 | 01:00:10 19/06/2026 |
| 49 | Ulink |
XRP/USDT | $1.14 | $3,937,881,160 | 01:00:10 19/06/2026 |
| 50 |  IBIT Global |
BTC/USDT | $62,523.42 | $3,898,543,157 | 01:00:16 19/06/2026 |
| 51 |  OrangeX |
BTC/USDT | $62,409.99 | $3,895,528,154 | 00:57:15 19/06/2026 |
| 52 | BiKing |
ETH/USDT | $1,677.27 | $3,808,131,404 | 01:00:16 19/06/2026 |
| 53 | TruBit Pro Exchange |
BTC/USDT | $62,528.72 | $3,711,621,782 | 01:00:15 19/06/2026 |
| 54 | WEEX |
ETH/USDT | $1,675.41 | $3,707,441,823 | 00:57:17 19/06/2026 |
| 55 | BTCC |
BTC/USDT | $62,645.64 | $3,704,514,469 | 00:57:12 19/06/2026 |
| 56 |  MGBX |
BTC/USDT | $62,428.96 | $3,570,581,063 | 00:57:16 19/06/2026 |
| 57 | Binance |
SPCX/USDT | $180.08 | $3,477,652,044 | 00:54:16 19/06/2026 |
| 58 |  UZX |
BTC/USDT | $62,560.18 | $3,470,823,813 | 00:54:15 19/06/2026 |
| 59 |  KCEX |
BTC/USDT | $62,410.73 | $3,325,537,084 | 00:57:15 19/06/2026 |
| 60 | Bybit |
ETH/USDT | $1,680.50 | $3,151,581,327 | 00:54:16 19/06/2026 |
| 61 | CoinW |
ETH/USDT | $1,675.79 | $3,042,101,065 | 00:57:16 19/06/2026 |
| 62 | Ulink |
BTC/USDT | $62,529.02 | $2,979,850,071 | 01:00:19 19/06/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $1,675.41 | $2,944,031,855 | 00:57:17 19/06/2026 |
| 64 | Echobit |
ETH/USDT | $1,675.31 | $2,807,994,957 | 00:57:16 19/06/2026 |
| 65 | FameEX |
SPCX/USDT | $180.30 | $2,800,593,252 | 00:57:19 19/06/2026 |
| 66 | OrangeX |
ETH/USDT | $1,675.07 | $2,746,242,130 | 00:57:15 19/06/2026 |
| 67 |  Batonex |
BTC/USDT | $62,529.02 | $2,733,753,307 | 01:00:16 19/06/2026 |
| 68 |  ASTX |
TAO/USDT | $230.70 | $2,686,550,396 | 01:00:16 19/06/2026 |
| 69 |  CEEX exchange |
BTC/USDT | $62,523.47 | $2,652,274,011 | 01:00:16 19/06/2026 |
| 70 |  Bitunix |
BTC/USDT | $62,563.08 | $2,623,726,008 | 00:54:17 19/06/2026 |
| 71 | SunX |
SUI/USDT | $0.7135 | $2,600,807,211 | 01:00:10 19/06/2026 |
| 72 | Bitbase |
ETH/USDT | $1,682.66 | $2,558,574,580 | 00:33:08 19/06/2026 |
| 73 | Bitget |
ETH/USDT | $1,680.70 | $2,508,994,220 | 00:54:15 19/06/2026 |
| 74 |  Cofinex |
ETH/USDT | $1,674.95 | $2,492,652,659 | 00:57:15 19/06/2026 |
| 75 |  Zoomex |
BTC/USDT | $64,497.15 | $2,480,835,253 | 00:57:22 19/06/2026 |
| 76 | Deepcoin |
SOL/USDT | $68.45 | $2,461,642,803 | 00:57:15 19/06/2026 |
| 77 |  Websea |
BTC/USDT | $62,467.55 | $2,430,458,302 | 00:57:17 19/06/2026 |
| 78 |  Tebbit |
ETH/USDT | $1,677.76 | $2,428,766,755 | 01:00:18 19/06/2026 |
| 79 | UZX |
ETH/USDT | $1,675.22 | $2,421,372,249 | 00:57:15 19/06/2026 |
| 80 | IBIT Global |
ETH/USDT | $1,677.20 | $2,411,196,652 | 01:00:16 19/06/2026 |
| 81 | Biconomy.com |
ETH/USDT | $1,675.05 | $2,293,903,322 | 00:57:15 19/06/2026 |
| 82 | Pionex |
BTC/USDT | $62,440.72 | $2,286,146,003 | 00:57:12 19/06/2026 |
| 83 | Binance |
XAU/USDT | $4,229.84 | $2,275,743,792 | 00:54:16 19/06/2026 |
| 84 |  BiFinance |
BTC/USDT | $62,501.59 | $2,222,316,259 | 00:57:11 19/06/2026 |
| 85 | MGBX |
ETH/USDT | $1,675.40 | $2,180,839,378 | 00:57:16 19/06/2026 |
| 86 | Batonex |
ETH/USDT | $1,677.27 | $2,180,117,773 | 01:00:16 19/06/2026 |
| 87 | Ekbit |
BTC/USDT | $62,529.02 | $2,175,375,608 | 01:00:16 19/06/2026 |
| 88 | Tapbit |
SOL/USDT | $68.47 | $2,166,152,099 | 00:57:15 19/06/2026 |
| 89 |  BingX |
BTC/USDT | $62,428.17 | $2,145,936,852 | 00:57:18 19/06/2026 |
| 90 | Binance |
SOL/USDT | $68.62 | $2,135,833,009 | 00:54:16 19/06/2026 |
| 91 | KCEX |
ETH/USDT | $1,675.11 | $2,072,347,438 | 00:57:15 19/06/2026 |
| 92 | Binance |
HYPE/USDT | $67.04 | $2,047,189,824 | 00:54:16 19/06/2026 |
| 93 |  Coinlocally |
BTC/USDT | $62,512.94 | $2,025,216,989 | 01:00:17 19/06/2026 |
| 94 |  Picol |
BTC/USDT | $62,542.37 | $2,015,527,331 | 01:00:11 19/06/2026 |
| 95 | DigiFinex |
ETH/USDT | $1,677.27 | $2,011,459,661 | 01:00:16 19/06/2026 |
| 96 | Bitunix |
ETH/USDT | $1,680.74 | $1,974,529,794 | 00:54:17 19/06/2026 |
| 97 | CoinUp.io |
BTC/USDT | $62,446.15 | $1,957,217,057 | 00:57:12 19/06/2026 |
| 98 | MEXC |
ETH/USDT | $1,675.42 | $1,948,198,939 | 00:57:16 19/06/2026 |
| 99 |  KTX |
LAB/USDT | $16.91 | $1,918,353,643 | 01:00:15 19/06/2026 |
| 100 |  BitMart |
ETH/USDT | $1,675.83 | $1,898,773,404 | 00:57:16 19/06/2026 |
| 101 |  Bitrue |
BTC/USDT | $62,410.49 | $1,894,631,176 | 00:57:16 19/06/2026 |
| 102 | Ourbit |
SOL/USDT | $68.43 | $1,884,030,194 | 00:57:16 19/06/2026 |
| 103 | BTCC |
ETH/USDT | $1,683.28 | $1,872,847,895 | 00:57:12 19/06/2026 |
| 104 |  Hibt |
BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 |
| 105 |  CZR Exchange |
BTC/USDT | $62,529.12 | $1,825,374,273 | 01:00:17 19/06/2026 |
| 106 | Binance |
USDC/USDT | $0.9998 | $1,821,456,455 | 00:56:54 19/06/2026 |
| 107 |  WOO X Pro |
ETH/USDT | $1,677.38 | $1,758,537,208 | 01:00:16 19/06/2026 |
| 108 | WOO X Pro |
BTC/USDT | $62,528.92 | $1,753,378,176 | 01:00:16 19/06/2026 |
| 109 |  idax exchange |
BTC/USDT | $62,533.21 | $1,747,292,715 | 01:00:17 19/06/2026 |
| 110 |  Blockfinex |
BTC/USDT | $62,528.92 | $1,747,280,218 | 01:00:16 19/06/2026 |
| 111 |  WHXEX |
BTC/USDT | $62,528.92 | $1,747,280,102 | 01:00:16 19/06/2026 |
| 112 | SunX |
BTC/USDT | $62,534.87 | $1,743,105,637 | 01:00:10 19/06/2026 |
| 113 | Ulink |
BTC/USDT | $62,534.87 | $1,743,105,637 | 01:00:10 19/06/2026 |
| 114 | Batonex |
SOL/USDT | $68.58 | $1,715,059,869 | 01:00:16 19/06/2026 |
| 115 | Bitbase |
BTC/USDT | $62,576.53 | $1,707,622,497 | 00:33:17 19/06/2026 |
| 116 | Websea |
ETH/USDT | $1,677.23 | $1,707,598,256 | 00:57:17 19/06/2026 |
| 117 | SunX |
XAU/USDT | $4,227.80 | $1,693,855,624 | 01:00:17 19/06/2026 |
| 118 | OrangeX |
XAUT/USDT | $4,224.46 | $1,678,061,317 | 00:57:15 19/06/2026 |
| 119 | AstralX |
ZEC/USDT | $444.30 | $1,648,768,063 | 01:00:16 19/06/2026 |
| 120 |  Koinbay |
BTC/USDT | $95,247.43 | $1,636,949,163 | 00:51:15 19/06/2026 |
| 121 | CEEX exchange |
AVAX/USDT | $6.28 | $1,607,071,932 | 01:00:16 19/06/2026 |
| 122 |  4E |
NOT/USDT | $0.0004015 | $1,599,709,376 | 00:57:15 19/06/2026 |
| 123 | idax exchange |
ETH/USDT | $1,677.28 | $1,599,079,558 | 01:00:17 19/06/2026 |
| 124 | Blockfinex |
ETH/USDT | $1,677.27 | $1,599,052,380 | 01:00:16 19/06/2026 |
| 125 | WHXEX |
ETH/USDT | $1,677.27 | $1,599,052,156 | 01:00:16 19/06/2026 |
| 126 |  OneEx |
BTC/USDT | $62,528.92 | $1,597,713,161 | 01:00:16 19/06/2026 |
| 127 | OrangeX |
SOL/USDT | $68.40 | $1,594,308,667 | 00:57:15 19/06/2026 |
| 128 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,819,818 | 00:57:15 19/06/2026 |
| 129 | MEXC |
SOL/USDT | $68.45 | $1,575,065,842 | 00:57:16 19/06/2026 |
| 130 | CoinW |
HYPE/USDT | $66.64 | $1,562,710,327 | 00:57:16 19/06/2026 |
| 131 | Ju.com |
SPCX/USDT | $179.54 | $1,557,527,971 | 01:00:16 19/06/2026 |
| 132 | Koinbay |
ETH/USDT | $3,337.14 | $1,537,287,189 | 00:51:15 19/06/2026 |
| 133 |  CoinP |
BTC/USDT | $62,545.35 | $1,506,133,884 | 01:00:07 19/06/2026 |
| 134 | Binance |
XAG/USDT | $66.09 | $1,491,435,546 | 00:54:16 19/06/2026 |
| 135 | CoinW |
SPCX/USDT | $180.18 | $1,466,908,644 | 00:57:16 19/06/2026 |
| 136 | FameEX |
BTC/USDT | $62,502.19 | $1,465,984,616 | 00:57:08 19/06/2026 |
| 137 | Coinlocally |
ETH/USDT | $1,677.13 | $1,453,842,256 | 01:00:17 19/06/2026 |
| 138 | FameEX |
SOL/USDT | $68.43 | $1,447,749,130 | 00:57:19 19/06/2026 |
| 139 | DigiFinex |
SOL/USDT | $68.57 | $1,426,252,434 | 01:00:16 19/06/2026 |
| 140 |  PrimeXBT |
BTC/USDT | $62,528.92 | $1,421,336,195 | 01:00:16 19/06/2026 |
| 141 |  IMBX |
BTC/USDT | $62,533.31 | $1,416,752,351 | 01:00:17 19/06/2026 |
| 142 |  HTX |
ETH/USDT | $1,677.48 | $1,412,926,957 | 00:30:20 19/06/2026 |
| 143 | AstralX |
ETH/USDT | $1,677.24 | $1,404,710,848 | 01:00:16 19/06/2026 |
| 144 | CoinUp.io |
ETH/USDT | $1,675.82 | $1,400,285,029 | 00:57:12 19/06/2026 |
| 145 |  CoinChief |
ETH/USDT | $1,675.09 | $1,383,510,833 | 00:57:16 19/06/2026 |
| 146 | Ju.com |
JU/USDT | $10.28 | $1,380,503,297 | 01:00:10 19/06/2026 |
| 147 | CZR Exchange |
ETH/USDT | $1,677.76 | $1,318,106,400 | 01:00:17 19/06/2026 |
| 148 |  CrypFine |
BTC/USDT | $62,443.85 | $1,315,104,375 | 00:57:15 19/06/2026 |
| 149 | FameEX |
XAU/USDT | $4,228.50 | $1,311,207,731 | 00:57:19 19/06/2026 |
| 150 | CoinW |
SOL/USDT | $68.45 | $1,308,757,332 | 00:57:16 19/06/2026 |
| 151 |  Aster |
BTC/USDT | $62,580.25 | $1,298,131,098 | 00:54:15 19/06/2026 |
| 152 | CoinW |
XAU/USDT | $4,229.01 | $1,297,956,346 | 00:57:16 19/06/2026 |
| 153 | BingX |
GOLD(XAU)/USDT | $4,228.46 | $1,286,048,174 | 00:57:18 19/06/2026 |
| 154 | Gate |
BTC/USDT | $62,474.49 | $1,277,267,602 | 00:56:54 19/06/2026 |
| 155 | Ourbit |
BTC/USDT | $62,510.06 | $1,271,750,924 | 00:57:11 19/06/2026 |
| 156 | Binance |
BTC/USDT | $62,462.80 | $1,268,922,188 | 00:56:54 19/06/2026 |
| 157 |  Binance Alpha |
QAIT/USDT | $0.02213 | $1,252,194,192 | 00:56:51 19/06/2026 |
| 158 | COINSPACE |
ADA/USDT | $0.1610 | $1,249,504,267 | 01:00:11 19/06/2026 |
| 159 | Ekbit |
MORPHO/USDT | $1.92 | $1,238,679,564 | 01:00:16 19/06/2026 |
| 160 | Bitbase |
ETH/USDT | $1,681.11 | $1,235,090,589 | 00:33:17 19/06/2026 |
| 161 | KCEX |
BTC/USDT | $62,461.16 | $1,232,832,835 | 00:57:12 19/06/2026 |
| 162 | WEEX |
SOL/USDT | $68.44 | $1,227,272,103 | 00:57:17 19/06/2026 |
| 163 |  Hotcoin |
BTC/USDT | $62,405.10 | $1,184,739,585 | 00:57:17 19/06/2026 |
| 164 | BiKing |
SPCX/USDT | $179.53 | $1,170,148,335 | 01:00:16 19/06/2026 |
| 165 |  BitxEX |
ETH/USDT | $1,677.76 | $1,128,668,013 | 01:00:17 19/06/2026 |
| 166 |  BitradeX |
BTC/USDT | $62,429.17 | $1,128,594,316 | 00:57:15 19/06/2026 |
| 167 | OrangeX |
XAG/USDT | $66.10 | $1,122,287,344 | 00:57:15 19/06/2026 |
| 168 | BingX |
ETH/USDT | $1,675.31 | $1,112,873,109 | 00:57:18 19/06/2026 |
| 169 | BVOX |
SOL/USDT | $68.46 | $1,109,568,859 | 00:57:15 19/06/2026 |
| 170 | Bybit |
BTC/USDT | $62,585.05 | $1,099,801,018 | 00:54:12 19/06/2026 |
| 171 | OrangeX |
HYPE/USDT | $66.60 | $1,092,514,864 | 00:57:15 19/06/2026 |
| 172 | COINSPACE |
VET/USDT | $0.004752 | $1,067,248,886 | 01:00:11 19/06/2026 |
| 173 | IMBX |
ETH/USDT | $1,677.33 | $1,064,027,824 | 01:00:17 19/06/2026 |
| 174 | HTX |
BTC/USDT | $62,480.39 | $1,056,997,958 | 00:30:20 19/06/2026 |
| 175 | CEEX exchange |
BTC/USDT | $62,528.64 | $1,056,816,052 | 01:00:10 19/06/2026 |
| 176 |  WhiteBIT |
BTC/USDT | $62,452.94 | $1,053,950,887 | 00:57:15 19/06/2026 |
| 177 | Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 178 | CoinW |
XAG/USDT | $66.09 | $1,031,496,108 | 00:57:16 19/06/2026 |
| 179 | AstralX |
TRUMP/USDT | $1.85 | $1,024,319,562 | 01:00:16 19/06/2026 |
| 180 | Binance |
ZEC/USDT | $445.87 | $1,019,894,064 | 00:54:16 19/06/2026 |
| 181 | VOOX Exchange |
BTC/USDT | $62,446.16 | $1,019,352,821 | 00:57:12 19/06/2026 |
| 182 | Ju.com |
XAU/USDT | $4,228.21 | $999,365,237 | 01:00:16 19/06/2026 |
| 183 | BitradeX |
ETH/USDT | $1,677.22 | $992,089,034 | 00:42:15 19/06/2026 |
| 184 | CrypFine |
ETH/USDT | $1,675.79 | $990,101,202 | 00:57:15 19/06/2026 |
| 185 | Pionex |
SOL/USDT | $68.45 | $971,726,748 | 00:57:17 19/06/2026 |
| 186 |  OneBullEx |
BCH/USDT | $461.06 | $958,925,540 | 01:00:11 19/06/2026 |
| 187 |  Azbit |
BTC/USDT | $62,457.60 | $955,134,031 | 00:57:10 19/06/2026 |
| 188 | KTX |
RKLB/USDT | $103.89 | $949,190,193 | 01:00:15 19/06/2026 |
| 189 | Deepcoin |
HYPE/USDT | $66.67 | $945,077,627 | 00:57:15 19/06/2026 |
| 190 | OneBullEx |
SOL/USDT | $66.63 | $931,931,588 | 01:00:11 19/06/2026 |
| 191 | Ju.com |
XAG/USDT | $66.10 | $925,205,369 | 01:00:16 19/06/2026 |
| 192 | AstralX |
BNB/USDT | $575.09 | $921,666,614 | 01:00:16 19/06/2026 |
| 193 | SunX |
ETH/USDT | $1,677.58 | $919,440,270 | 01:00:10 19/06/2026 |
| 194 | Ulink |
ETH/USDT | $1,677.58 | $919,440,270 | 01:00:10 19/06/2026 |
| 195 | Hotcoin |
ETH/USDT | $1,675.11 | $917,106,027 | 00:57:17 19/06/2026 |
| 196 |  BitGW Exchange |
BTC/USDT | $62,592.94 | $908,860,971 | 00:54:11 19/06/2026 |
| 197 | KTX |
XLM/USDT | $0.2308 | $907,077,231 | 01:00:15 19/06/2026 |
| 198 |  Gems Trade |
BTC/USDT | $62,540.56 | $906,492,348 | 01:00:09 19/06/2026 |
| 199 | SunX |
BCH/USDT | $196.23 | $905,751,340 | 01:00:10 19/06/2026 |
| 200 | Ulink |
BCH/USDT | $196.23 | $905,751,340 | 01:00:10 19/06/2026 |
| 201 | 4E |
USDC/USDT | $0.9998 | $903,720,828 | 00:57:12 19/06/2026 |
| 202 |  OKX |
BTC/USDT | $62,504.70 | $902,616,380 | 00:56:24 19/06/2026 |
| 203 | Bybit |
SOL/USDT | $68.62 | $902,201,883 | 00:54:16 19/06/2026 |
| 204 | MEXC |
XAUt/USDT | $4,211.38 | $896,799,217 | 00:57:16 19/06/2026 |
| 205 | Zoomex |
ETH/USDT | $1,675.25 | $888,291,631 | 00:57:22 19/06/2026 |
| 206 | Aster |
ETH/USDT | $1,680.79 | $875,930,366 | 00:54:15 19/06/2026 |
| 207 | KTX |
UNI/USDT | $2.94 | $875,384,641 | 01:00:15 19/06/2026 |
| 208 | Koinbay |
SOL/USDT | $184.35 | $868,047,319 | 00:51:15 19/06/2026 |
| 209 |  BlockFin |
BTC/USDT | $62,429.17 | $866,042,051 | 00:57:15 19/06/2026 |
| 210 | BiKing |
NFLXX/USDT | $75.46 | $858,052,569 | 01:00:16 19/06/2026 |
| 211 | Binance |
SOXL/USDT | $281.64 | $856,335,932 | 00:54:16 19/06/2026 |
| 212 |  BTSE |
ETH/USDT | $1,675.45 | $851,756,461 | 00:57:15 19/06/2026 |
| 213 | FameEX |
HYPE/USDT | $66.63 | $847,432,622 | 00:57:19 19/06/2026 |
| 214 |  AEGET |
LAB/USDT | $16.91 | $846,476,199 | 00:57:15 19/06/2026 |
| 215 | KCEX |
SOL/USDT | $68.43 | $842,398,124 | 00:57:15 19/06/2026 |
| 216 | Binance |
ESPORTS/USDT | $0.06040 | $841,357,968 | 00:54:16 19/06/2026 |
| 217 | BTSE |
BTC/USDT | $62,418.18 | $837,977,264 | 00:57:15 19/06/2026 |
| 218 | Bybit |
HYPE/USDT | $67.00 | $837,152,261 | 00:54:16 19/06/2026 |
| 219 | Tapbit |
XRP/USDT | $1.14 | $832,417,906 | 00:57:15 19/06/2026 |
| 220 | BlockFin |
BTC/USDT | $62,462.83 | $831,038,680 | 00:57:11 19/06/2026 |
| 221 | Binance |
MU/USDT | $1,136.43 | $820,509,166 | 00:54:16 19/06/2026 |
| 222 | FameEX |
XAG/USDT | $66.11 | $820,400,772 | 00:57:19 19/06/2026 |
| 223 |  BITmarkets |
ETH/USDT | $1,677.26 | $820,153,717 | 01:00:15 19/06/2026 |
| 224 | BVOX |
HYPE/USDT | $66.65 | $818,711,474 | 00:57:15 19/06/2026 |
| 225 |  KuCoin |
XBT/USDT | $62,584.62 | $809,106,983 | 00:54:21 19/06/2026 |
| 226 |  BitTap |
BTC/USDT | $62,513.44 | $807,325,489 | 01:00:17 19/06/2026 |
| 227 | Binance |
SNDK/USDT | $2,175.39 | $799,109,857 | 00:54:16 19/06/2026 |
| 228 | BITmarkets |
BTC/USDT | $62,519.03 | $796,978,492 | 01:00:15 19/06/2026 |
| 229 | CoinP |
ETH/USDT | $1,677.50 | $784,181,544 | 01:00:07 19/06/2026 |
| 230 | Binance |
XRP/USDT | $1.14 | $779,580,089 | 00:54:16 19/06/2026 |
| 231 | CoinW |
BTC/USDT | $62,451.98 | $765,697,410 | 00:57:11 19/06/2026 |
| 232 | CoinP |
BTC/USDT | $62,529.02 | $759,942,733 | 01:00:15 19/06/2026 |
| 233 | MEXC |
BTC/USDT | $62,452.81 | $747,646,571 | 00:57:10 19/06/2026 |
| 234 | Zoomex |
HYPE/USDT | $66.60 | $746,478,765 | 00:57:22 19/06/2026 |
| 235 | AEGET |
SNDK/USDT | $2,174.85 | $742,425,789 | 00:57:15 19/06/2026 |
| 236 | BiKing |
XAU/USDT | $4,227.79 | $742,252,929 | 01:00:16 19/06/2026 |
| 237 |  Aivora Exchange |
BTC/USDT | $62,525.22 | $737,372,863 | 01:00:17 19/06/2026 |
| 238 |  YEX |
BTC/USDT | $62,563.08 | $726,815,791 | 00:54:16 19/06/2026 |
| 239 | KTX |
BLUAI/USDT | $0.01545 | $725,167,391 | 01:00:15 19/06/2026 |
| 240 |  XXKK |
BTC/USDT | $62,441.18 | $715,416,418 | 00:57:11 19/06/2026 |
| 241 | Ekbit |
BNB/USDT | $575.59 | $715,152,722 | 01:00:16 19/06/2026 |
| 242 | Batonex |
BTC/USDT | $62,553.69 | $713,882,945 | 01:00:11 19/06/2026 |
| 243 | Hotcoin |
BTC/USDT | $62,446.61 | $698,646,042 | 00:59:56 19/06/2026 |
| 244 | FameEX |
MU/USDT | $1,136.24 | $698,472,427 | 00:57:19 19/06/2026 |
| 245 | KTX |
MITO/USDT | $0.02492 | $696,980,266 | 01:00:15 19/06/2026 |
| 246 | BiKing |
HYPE/USDT | $66.62 | $696,658,744 | 01:00:16 19/06/2026 |
| 247 | HyperPay Futures |
XAU/USDT | $4,226.21 | $693,365,660 | 01:03:17 19/06/2026 |
| 248 | FameEX |
SNDK/USDT | $2,174.49 | $687,104,517 | 00:57:19 19/06/2026 |
| 249 |  LBank |
BTC/USDT | $62,414.39 | $686,572,886 | 00:57:15 19/06/2026 |
| 250 |  ApeX Omni |
BTC/USDT | $62,515.31 | $685,964,631 | 01:03:16 19/06/2026 |
| 251 | PrimeXBT |
ETH/USDT | $1,677.38 | $683,013,646 | 01:00:16 19/06/2026 |
| 252 | WEEX |
BTC/USDT | $62,441.68 | $682,510,717 | 00:57:09 19/06/2026 |
| 253 | FameEX |
DOGE/USDT | $0.08207 | $681,886,631 | 00:57:19 19/06/2026 |
| 254 | Binance |
ETH/USDT | $1,676.54 | $672,578,880 | 00:56:54 19/06/2026 |
| 255 |  CoinMy |
BTC/USDT | $62,529.12 | $671,231,322 | 01:00:15 19/06/2026 |
| 256 |  YUBIT |
BTC/USDT | $62,441.67 | $665,544,223 | 00:57:07 19/06/2026 |
| 257 | COINSPACE |
XRP/USDT | $1.14 | $665,542,758 | 01:00:11 19/06/2026 |
| 258 | YUBIT |
BTC/USDT | $62,429.17 | $664,425,167 | 00:57:15 19/06/2026 |
| 259 | DigiFinex |
BTC/USDT | $62,446.15 | $658,778,077 | 00:57:11 19/06/2026 |
| 260 | Ju.com |
HYPE/USDT | $66.59 | $655,534,290 | 01:00:16 19/06/2026 |
| 261 | BiKing |
SOL/USDT | $68.58 | $654,501,129 | 01:00:16 19/06/2026 |
| 262 | Toobit |
SOL/USDT | $68.45 | $648,599,920 | 00:57:16 19/06/2026 |
| 263 | OneBullEx |
BTC/USDT | $63,435.30 | $644,210,881 | 01:00:15 19/06/2026 |
| 264 |  Bitbaby |
BTC/USDT | $62,515.73 | $637,818,581 | 01:00:16 19/06/2026 |
| 265 | OrangeX |
ZEC/USDT | $442.95 | $636,954,748 | 00:57:15 19/06/2026 |
| 266 | WhiteBIT |
ETH/USDT | $1,675.68 | $635,768,670 | 00:57:15 19/06/2026 |
| 267 | Biconomy.com |
BTC/USDT | $62,441.67 | $633,597,463 | 00:57:10 19/06/2026 |
| 268 | SunX |
OP/USDT | $0.1051 | $630,494,241 | 01:00:10 19/06/2026 |
| 269 | 4E |
BTC/USDT | $62,445.56 | $628,097,467 | 00:57:12 19/06/2026 |
| 270 | FameEX |
SUI/USDT | $0.7118 | $627,745,091 | 00:57:19 19/06/2026 |
| 271 |  AscendEX |
BTC/USDT | $62,414.29 | $620,643,163 | 00:57:15 19/06/2026 |
| 272 | Tapbit |
ETH/USDT | $1,676.26 | $614,048,413 | 00:57:07 19/06/2026 |
| 273 |  XT.COM |
BTC/USDT | $62,441.68 | $607,519,055 | 00:57:10 19/06/2026 |
| 274 | Tapbit |
HYPE/USDT | $66.65 | $604,130,852 | 00:57:15 19/06/2026 |
| 275 | Aivora Exchange |
ETH/USDT | $1,676.85 | $599,966,352 | 01:00:17 19/06/2026 |
| 276 | Toobit |
BTC/USDT | $62,444.27 | $598,023,464 | 00:57:12 19/06/2026 |
| 277 | OrangeX |
BTC/USDT | $62,444.08 | $594,810,170 | 00:57:10 19/06/2026 |
| 278 | Gate |
SOL/USDT | $68.62 | $593,573,296 | 00:54:20 19/06/2026 |
| 279 |  EagleX |
BTC/USDT | $62,528.62 | $592,435,450 | 01:00:15 19/06/2026 |
| 280 | UZX |
BTC/USDT | $62,441.68 | $587,657,105 | 00:57:10 19/06/2026 |
| 281 | Ju.com |
SOL/USDT | $68.56 | $581,390,880 | 01:00:16 19/06/2026 |
| 282 | WEEX |
ZEC/USDT | $443.13 | $580,642,189 | 00:57:17 19/06/2026 |
| 283 | OrangeX |
XRP/USDT | $1.14 | $577,955,518 | 00:57:15 19/06/2026 |
| 284 | Ju.com |
XRP/USDT | $1.14 | $570,616,824 | 01:00:16 19/06/2026 |
| 285 |  AIA Exchange |
BTC/USDT | $62,545.05 | $567,167,706 | 01:00:10 19/06/2026 |
| 286 | KTX |
BTC/USDT | $62,527.82 | $563,347,765 | 01:00:15 19/06/2026 |
| 287 | AscendEX |
BTC/USDT | $62,692.99 | $561,181,729 | 00:57:12 19/06/2026 |
| 288 | SunX |
TIA/USDT | $0.3752 | $560,172,297 | 01:00:10 19/06/2026 |
| 289 | Bitget |
SPCX/USDT | $180.27 | $547,478,891 | 00:54:15 19/06/2026 |
| 290 | CEEX exchange |
SOL/USDT | $68.50 | $546,447,685 | 01:00:10 19/06/2026 |
| 291 | Cofinex |
SPCX/USDT | $180.32 | $544,095,418 | 00:57:15 19/06/2026 |
| 292 | MGBX |
SOL/USDT | $68.44 | $541,296,491 | 00:57:16 19/06/2026 |
| 293 | Koinbay |
DOGE/USDT | $0.3197 | $540,956,815 | 00:51:15 19/06/2026 |
| 294 | Ekbit |
XLM/USDT | $0.2308 | $540,034,316 | 01:00:16 19/06/2026 |
| 295 | ASTX |
XLM/USDT | $0.2308 | $539,660,577 | 01:00:16 19/06/2026 |
| 296 | Pionex |
ETH/USDT | $1,675.73 | $534,279,231 | 00:57:12 19/06/2026 |
| 297 | YUBIT |
USD1/USDT | $0.9994 | $526,959,186 | 00:57:07 19/06/2026 |
| 298 | Websea |
SPCX/USDT | $180.37 | $526,628,979 | 00:57:17 19/06/2026 |
| 299 | Tapbit |
USDC/USDT | $0.9996 | $517,379,076 | 00:57:07 19/06/2026 |
| 300 | XT.COM |
SPCX/USDT | $180.15 | $516,883,938 | 00:57:39 19/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,023,175,453 với tỷ giá $62,517.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.