Tiền ảo: 36,938 Sàn giao dịch: 915 Vốn hóa: $3,129,698,609,586 Khối lượng (24h): $104,971,107,234 Thị phần: BTC: 59.1%, ETH: 12.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:08:00 19/01/2026
Giá Tether USDt (USDT)
$0.9995 -0.01%
0.00001080 BTC Mua: 26,590 đ. Bán: 26,589 đ
Thấp: $0.9994 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $92,560.53 $33,674,378,935 12:48:15 19/01/2026
2 OneBullEx OneBullEx LTC/USDT $70.14 $20,096,697,923 13:03:08 19/01/2026
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1270 $18,785,675,092 12:57:15 19/01/2026
4 Zedcex Exchange Zedcex Exchange BTC/USDT $92,436.28 $12,260,591,611 12:57:15 19/01/2026
5 Binance Binance ETH/USDT $3,200.41 $11,788,473,563 12:54:16 19/01/2026
6 Toobit Toobit BTC/USDT $92,436.28 $11,389,237,387 12:57:16 19/01/2026
7 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,665.94 $10,981,883,894 12:57:08 19/01/2026
8 AscendEX AscendEX ETH/USDT $3,201.72 $10,333,008,599 12:48:15 19/01/2026
9 Binance Binance BTC/USDT $92,452.51 $10,239,615,187 12:54:16 19/01/2026
10 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9999 $9,829,276,111 12:57:08 19/01/2026
11 Darkex Exchange Darkex Exchange BTC/USDT $92,439.06 $9,691,585,542 13:00:15 19/01/2026
12 CoinW CoinW ETH/USDT $3,200.07 $9,630,886,256 12:57:17 19/01/2026
13 BTCC BTCC BTC/USDT $92,482.05 $9,466,349,246 12:57:16 19/01/2026
14 Ju.com Ju.com ETH/USDT $3,201.63 $9,112,010,817 12:48:16 19/01/2026
15 OKX OKX ETH/USDT $3,200.30 $8,915,417,312 12:55:53 19/01/2026
16 Tapbit Tapbit ETH/USDT $3,200.54 $8,800,257,313 12:57:15 19/01/2026
17 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,681.33 $8,702,698,051 12:57:08 19/01/2026
18 CoinCatch CoinCatch BTC/USDT $92,468.80 $8,557,690,310 13:03:15 19/01/2026
19 FameEX FameEX SOL/USDT $133.32 $8,514,662,099 12:57:10 19/01/2026
20 CoinUp.io CoinUp.io BTC/USDT $92,436.28 $8,231,577,921 12:57:17 19/01/2026
21 DigiFinex DigiFinex BTC/USDT $92,438.03 $8,155,034,762 12:57:15 19/01/2026
22 Ju.com Ju.com BTC/USDT $92,558.09 $8,134,789,194 12:48:16 19/01/2026
23 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3064 $7,864,382,185 12:57:15 19/01/2026
24 Tapbit Tapbit BTC/USDT $92,440.68 $7,519,428,327 12:57:15 19/01/2026
25 SunX SunX BTC/USDT $92,439.16 $7,428,976,813 13:00:18 19/01/2026
26 DigiFinex DigiFinex ETH/USDT $3,200.12 $7,316,622,263 12:57:15 19/01/2026
27 Top.one Top.one BTC/USDT $92,468.80 $6,790,235,006 13:03:17 19/01/2026
28 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,199.52 $6,662,457,390 13:00:15 19/01/2026
29 BVOX BVOX ETH/USDT $3,200.14 $6,591,789,777 12:57:15 19/01/2026
30 Top.one Top.one ETH/USDT $3,201.43 $6,536,539,605 13:03:17 19/01/2026
31 WEEX WEEX BTC/USDT $92,436.18 $6,407,127,117 12:57:16 19/01/2026
32 CoinCatch CoinCatch ETH/USDT $3,201.42 $6,256,427,215 13:03:15 19/01/2026
33 CoinW CoinW BTC/USDT $92,436.18 $6,045,613,416 12:57:17 19/01/2026
34 Gate Gate ETH/USDT $3,200.24 $6,038,769,289 12:54:19 19/01/2026
35 Ourbit Ourbit ETH/USDT $3,200.05 $5,888,138,813 12:57:16 19/01/2026
36 BVOX BVOX BTC/USDT $92,438.73 $5,731,924,224 12:57:15 19/01/2026
37 Toobit Toobit ETH/USDT $3,200.06 $5,608,412,904 12:57:16 19/01/2026
38 FameEX FameEX ETH/USDT $3,199.91 $5,592,422,641 12:57:17 19/01/2026
39 BitMart BitMart ETH/USDT $3,200.05 $5,577,481,578 12:57:15 19/01/2026
40 Batonex Batonex ETH/USDT $3,199.48 $5,525,837,335 13:00:16 19/01/2026
41 BiKing BiKing COINX/USDT $239.50 $5,397,526,656 12:54:17 19/01/2026
42 Ourbit Ourbit BTC/USDT $92,436.28 $5,284,081,313 12:57:16 19/01/2026
43 BTCC BTCC ETH/USDT $3,200.68 $5,015,277,277 12:57:16 19/01/2026
44 Bitrue Bitrue BTC/USDT $92,459.27 $4,900,638,045 12:57:16 19/01/2026
45 VOOX Exchange VOOX Exchange BTC/USDT $92,436.28 $4,846,964,758 12:57:18 19/01/2026
46 OKX OKX BTC/USDT $92,517.90 $4,828,323,490 12:55:53 19/01/2026
47 FameEX FameEX BTC/USDT $92,431.95 $4,724,980,283 12:57:17 19/01/2026
48 Bybit Bybit BTC/USDT $92,432.12 $4,702,274,559 12:54:16 19/01/2026
49 Gate Gate BTC/USDT $92,447.51 $4,449,364,141 12:54:19 19/01/2026
50 Echobit Echobit BTC/USDT $92,446.05 $4,354,102,609 13:00:16 19/01/2026
51 Biconomy.com Biconomy.com BTC/USDT $92,449.01 $4,320,924,466 12:54:15 19/01/2026
52 CoinUp.io CoinUp.io ETH/USDT $3,200.05 $4,309,146,019 12:57:17 19/01/2026
53 NovaEx NovaEx BTC/USDT $92,446.05 $4,301,471,986 13:00:16 19/01/2026
54 BiKing BiKing ETH/USDT $3,200.13 $4,240,187,292 12:54:17 19/01/2026
55 Pionex Pionex ETH/USDT $3,200.06 $4,152,980,989 12:57:16 19/01/2026
56 NovaEx NovaEx ETH/USDT $3,199.39 $4,103,675,521 13:00:16 19/01/2026
57 Pionex Pionex BTC/USDT $92,436.28 $4,024,937,418 12:57:16 19/01/2026
58 Bitspay Bitspay USDT/ETH $0.0003122 $3,935,825,739 13:00:19 19/01/2026
59 HyperPay Futures HyperPay Futures BTC/USDT $92,468.70 $3,925,973,799 13:03:18 19/01/2026
60 Bybit Bybit ETH/USDT $3,199.47 $3,777,503,862 12:54:16 19/01/2026
61 Deepcoin Deepcoin BTC/USDT $92,437.93 $3,676,409,377 12:57:15 19/01/2026
62 Batonex Batonex BTC/USDT $92,446.15 $3,566,730,931 13:00:16 19/01/2026
63 MEXC MEXC BTC/USDT $92,436.38 $3,532,271,189 12:57:16 19/01/2026
64 BiKing BiKing BTC/USDT $92,446.71 $3,521,988,688 12:54:17 19/01/2026
65 OrangeX OrangeX BTC/USDT $92,436.83 $3,407,364,491 12:57:15 19/01/2026
66 CoinChief CoinChief BNB/USDT $924.63 $3,403,287,167 13:00:17 19/01/2026
67 KCEX KCEX BTC/USDT $92,436.38 $3,394,125,796 12:57:15 19/01/2026
68 Darkex Exchange Darkex Exchange SOL/USDT $133.22 $3,246,497,456 13:00:15 19/01/2026
69 Zedcex Exchange Zedcex Exchange BCH/USDT $588.91 $3,245,216,591 12:57:15 19/01/2026
70 Bitget Bitget ETH/USDT $3,200.74 $3,209,499,940 12:54:16 19/01/2026
71 Cofinex Cofinex ETH/USDT $3,200.29 $3,208,510,765 13:00:15 19/01/2026
72 KCEX KCEX ETH/USDT $3,200.05 $3,100,203,585 12:57:15 19/01/2026
73 OrangeX OrangeX ETH/USDT $3,200.09 $3,044,108,709 12:57:15 19/01/2026
74 Hotcoin Hotcoin ETH/USDT $3,200.07 $3,001,699,228 12:57:17 19/01/2026
75 Binance Binance SOL/USDT $133.26 $2,979,445,605 12:54:16 19/01/2026
76 Bitget Bitget BTC/USDT $92,464.51 $2,963,021,750 12:54:16 19/01/2026
77 IBIT Global IBIT Global ETH/USDT $3,199.94 $2,728,120,687 13:00:17 19/01/2026
78 WEEX WEEX ETH/USDT $3,200.04 $2,618,688,834 12:57:16 19/01/2026
79 IBIT Global IBIT Global BTC/USDT $92,464.35 $2,584,517,108 13:00:17 19/01/2026
80 VOOX Exchange VOOX Exchange ETH/USDT $3,200.06 $2,546,781,801 12:57:18 19/01/2026
81 Top.one Top.one BNB/USDT $924.96 $2,512,447,125 13:03:17 19/01/2026
82 Binance Alpha Binance Alpha TIMI/USDT $0.009923 $2,499,910,583 12:57:01 19/01/2026
83 CoinUp.io CoinUp.io BTC/USDT $92,484.16 $2,495,815,390 12:57:11 19/01/2026
84 Darkex Exchange Darkex Exchange ETH/USDT $3,199.23 $2,480,420,859 13:00:15 19/01/2026
85 CoinUp.io CoinUp.io COOKIE/USDT $0.03099 $2,456,581,460 12:57:17 19/01/2026
86 WhiteBIT WhiteBIT ETH/USDT $3,200.11 $2,409,632,601 12:57:15 19/01/2026
87 OneBullEx OneBullEx XRP/USDT $1.96 $2,380,492,580 13:03:08 19/01/2026
88 Biconomy.com Biconomy.com BTC/USDT $92,495.50 $2,353,775,325 12:54:11 19/01/2026
89 Tapbit Tapbit SOL/USDT $133.26 $2,322,337,374 12:57:15 19/01/2026
90 UZX UZX ETH/USDT $3,199.94 $2,276,856,171 12:57:15 19/01/2026
91 Top.one Top.one SOL/USDT $133.24 $2,261,453,402 13:03:17 19/01/2026
92 BiFinance BiFinance BTC/USDT $92,491.59 $2,223,224,758 12:57:11 19/01/2026
93 Zedcex Exchange Zedcex Exchange ETH/USDT $3,199.68 $2,175,898,036 12:57:15 19/01/2026
94 BingX BingX ETH/USDT $3,200.10 $2,170,707,628 12:57:17 19/01/2026
95 Echobit Echobit ETH/USDT $3,199.52 $2,153,432,574 13:00:16 19/01/2026
96 BingX BingX BTC/USDT $92,440.38 $2,144,855,780 12:57:17 19/01/2026
97 CoinUp.io CoinUp.io SOL/USDT $133.21 $2,096,309,168 12:57:17 19/01/2026
98 CoinP CoinP BTC/USDT $92,491.66 $2,077,181,276 12:57:07 19/01/2026
99 WhiteBIT WhiteBIT BTC/USDT $92,437.93 $2,068,566,743 12:57:15 19/01/2026
100 Hibt Hibt BTC/USDT $92,607.27 $2,058,212,079 12:48:22 19/01/2026
101 Azbit Azbit BTC/USDT $92,491.60 $2,044,147,364 12:57:09 19/01/2026
102 OrangeX OrangeX SOL/USDT $133.23 $2,013,473,447 12:57:15 19/01/2026
103 Ekbit Ekbit ETH/USDT $3,199.11 $2,013,339,659 13:00:18 19/01/2026
104 UZX UZX BTC/USDT $92,428.78 $2,005,554,453 12:57:15 19/01/2026
105 Pionex Pionex BTC/USDT $92,484.22 $1,989,582,841 12:57:10 19/01/2026
106 BTCC BTCC BTC/USDT $92,483.73 $1,963,117,922 12:57:08 19/01/2026
107 MEXC MEXC ETH/USDT $3,200.05 $1,934,469,366 12:57:16 19/01/2026
108 Websea Websea ETH/USDT $3,199.48 $1,924,630,138 13:00:15 19/01/2026
109 FameEX FameEX SOL/USDT $133.23 $1,911,441,720 12:57:17 19/01/2026
110 BitMart BitMart BTC/USDT $92,491.07 $1,896,585,521 12:57:11 19/01/2026
111 Top.one Top.one XRP/USDT $1.96 $1,887,607,333 13:03:17 19/01/2026
112 CRMClick CRMClick ETH/USDT $3,199.70 $1,844,580,432 12:57:15 19/01/2026
113 HTX HTX ETH/USDT $3,199.64 $1,844,549,311 12:57:16 19/01/2026
114 DigiFinex DigiFinex SOL/USDT $133.24 $1,829,149,482 12:57:15 19/01/2026
115 CoinUp.io CoinUp.io ETH/USDT $3,202.05 $1,815,512,309 12:57:11 19/01/2026
116 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $92,446.25 $1,808,385,098 13:00:15 19/01/2026
117 Top.one Top.one ADA/USDT $0.3639 $1,793,059,305 13:03:17 19/01/2026
118 Picol Picol BTC/USDT $92,502.33 $1,756,056,397 13:00:12 19/01/2026
119 CZR Exchange CZR Exchange ETH/USDT $3,200.11 $1,731,456,300 12:57:16 19/01/2026
120 Zedxion Exchange Zedxion Exchange ETH/USDT $3,200.05 $1,731,434,402 12:57:16 19/01/2026
121 Biconomy.com Biconomy.com ETH/USDT $3,200.49 $1,714,129,352 12:54:15 19/01/2026
122 Deepcoin Deepcoin SOL/USDT $133.22 $1,708,352,393 12:57:15 19/01/2026
123 KlicklX KlicklX BTC/USDT $92,490.34 $1,680,196,257 13:00:08 19/01/2026
124 Koinbay Koinbay BTC/USDT $95,338.10 $1,638,507,448 12:54:15 19/01/2026
125 Bitrue Bitrue ETH/USDT $3,200.25 $1,625,046,096 12:57:16 19/01/2026
126 Aster Aster ETH/USDT $3,200.52 $1,597,771,294 12:54:15 19/01/2026
127 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,394,021 12:57:15 19/01/2026
128 KTX KTX RIVER/USDT $26.60 $1,592,242,391 13:00:16 19/01/2026
129 Websea Websea BTC/USDT $92,446.25 $1,591,940,225 13:00:15 19/01/2026
130 Darkex Exchange Darkex Exchange BTC/USDT $92,495.33 $1,588,347,348 13:00:10 19/01/2026
131 BVOX BVOX SOL/USDT $133.25 $1,556,475,340 12:57:15 19/01/2026
132 Coinlocally Coinlocally ETH/USDT $3,199.11 $1,553,361,302 13:00:16 19/01/2026
133 Batonex Batonex SOL/USDT $133.24 $1,547,919,892 13:00:16 19/01/2026
134 Aster Aster BTC/USDT $92,460.51 $1,544,784,534 12:54:15 19/01/2026
135 Hibt Hibt ETH/USDT $3,203.65 $1,539,204,155 12:48:22 19/01/2026
136 Koinbay Koinbay ETH/USDT $3,340.32 $1,538,750,601 12:54:15 19/01/2026
137 CoinP CoinP ETH/USDT $3,201.53 $1,521,871,034 12:57:07 19/01/2026
138 4E 4E PUMP/USDT $0.002535 $1,521,450,531 13:00:15 19/01/2026
139 BTSE BTSE BTC/USDT $92,432.08 $1,512,819,261 12:57:19 19/01/2026
140 Zedcex Exchange Zedcex Exchange XRP/USDT $1.96 $1,506,347,240 12:57:15 19/01/2026
141 Millionero Millionero ETH/USDT $3,199.11 $1,491,947,979 13:00:15 19/01/2026
142 Darkex Exchange Darkex Exchange XRP/USDT $1.96 $1,474,722,185 13:00:15 19/01/2026
143 BITmarkets BITmarkets BTC/USDT $92,445.05 $1,454,819,729 13:00:16 19/01/2026
144 Ourbit Ourbit SOL/USDT $133.23 $1,439,956,798 12:57:16 19/01/2026
145 Hotcoin Hotcoin BTC/USDT $92,436.38 $1,432,387,083 12:57:17 19/01/2026
146 Bybit Bybit SOL/USDT $133.24 $1,392,292,936 12:54:16 19/01/2026
147 NovaEx NovaEx BTC/USDT $92,490.80 $1,377,556,206 13:00:07 19/01/2026
148 CoinW CoinW BTC/USDT $92,500.63 $1,369,328,616 12:54:10 19/01/2026
149 BTCC BTCC ETH/USDT $3,200.65 $1,360,693,509 12:57:08 19/01/2026
150 OKX OKX SOL/USDT $133.31 $1,342,557,139 12:55:53 19/01/2026
151 FameEX FameEX DOGE/USDT $0.1270 $1,326,438,596 12:57:17 19/01/2026
152 Coinlocally Coinlocally BTC/USDT $92,438.56 $1,317,565,895 13:00:16 19/01/2026
153 Binance Binance ETH/USDT $3,201.67 $1,293,551,637 12:56:54 19/01/2026
154 Top.one Top.one DOGE/USDT $0.1271 $1,279,968,324 13:03:17 19/01/2026
155 Pionex Pionex SOL/USDT $133.24 $1,260,990,442 12:57:16 19/01/2026
156 Zoomex Zoomex BTC/USDT $95,091.82 $1,245,569,035 12:57:17 19/01/2026
157 Websea Websea ETH/USDT $3,202.23 $1,244,380,318 12:45:12 19/01/2026
158 Zedcex Exchange Zedcex Exchange TRX/USDT $0.3196 $1,231,287,798 12:57:15 19/01/2026
159 VOOX Exchange VOOX Exchange BTC/USDT $92,486.99 $1,225,010,696 12:57:08 19/01/2026
160 Binance Binance XRP/USDT $1.96 $1,212,448,441 12:54:16 19/01/2026
161 Binance Binance BTC/USDT $92,497.33 $1,209,606,650 12:56:54 19/01/2026
162 Websea Websea BTC/USDT $92,571.89 $1,167,429,314 12:45:12 19/01/2026
163 Tapbit Tapbit ETH/USDT $3,202.31 $1,156,963,775 12:57:11 19/01/2026
164 CZR Exchange CZR Exchange BTC/USDT $92,437.93 $1,150,761,733 12:57:16 19/01/2026
165 KCEX KCEX BTC/USDT $92,491.60 $1,141,165,899 12:57:07 19/01/2026
166 Tebbit Tebbit ETH/USDT $3,199.23 $1,134,740,366 13:00:16 19/01/2026
167 Darkex Exchange Darkex Exchange ETH/USDT $3,201.17 $1,127,216,295 13:00:10 19/01/2026
168 CoinP CoinP BTC/USDT $92,438.03 $1,112,891,312 12:57:15 19/01/2026
169 Tapbit Tapbit XRP/USDT $1.96 $1,112,589,763 12:57:15 19/01/2026
170 Gate Gate SOL/USDT $133.28 $1,107,361,710 12:54:19 19/01/2026
171 Bitunix Bitunix ETH/USDT $3,201.61 $1,103,480,940 12:48:16 19/01/2026
172 OneEx OneEx BTC/USDT $92,439.06 $1,103,305,225 13:00:15 19/01/2026
173 IBIT Global IBIT Global SOL/USDT $133.23 $1,087,852,167 13:00:17 19/01/2026
174 Coinstore Coinstore BTC/USDT $92,434.20 $1,076,439,469 12:57:07 19/01/2026
175 BTDUex BTDUex SOL/USDT $133.30 $1,074,408,135 13:00:11 19/01/2026
176 Darkex Exchange Darkex Exchange PEPE/USDT $0.006246 $1,060,311,030 06:24:17 15/01/2026
177 BitxEX BitxEX ETH/USDT $3,199.47 $1,011,146,188 13:00:15 19/01/2026
178 Ju.com Ju.com SOL/USDT $133.36 $987,174,912 12:48:16 19/01/2026
179 BiKing BiKing SOL/USDT $133.26 $986,258,217 12:54:17 19/01/2026
180 Biconomy.com Biconomy.com ETH/USDT $3,202.24 $982,313,211 12:54:11 19/01/2026
181 Pionex Pionex ETH/USDT $3,202.05 $982,259,888 12:57:10 19/01/2026
182 CoinChief CoinChief TAO/USDT $249.41 $981,681,073 13:00:17 19/01/2026
183 Coinstore Coinstore ETH/USDT $3,199.79 $976,043,646 12:57:07 19/01/2026
184 EasiCoin EasiCoin BTC/USDT $92,445.55 $967,968,876 13:00:16 19/01/2026
185 KTX KTX LAB/USDT $0.1993 $966,201,760 13:00:16 19/01/2026
186 EasiCoin EasiCoin ETH/USDT $3,199.46 $956,171,484 13:00:16 19/01/2026
187 Darkex Exchange Darkex Exchange DOGE/USDT $0.1271 $949,078,300 13:00:15 19/01/2026
188 4E 4E NOT/USDT $0.0005388 $945,773,051 13:00:15 19/01/2026
189 Ju.com Ju.com XRP/USDT $1.96 $940,637,345 12:48:16 19/01/2026
190 MGBX MGBX ETH/USDT $3,199.43 $937,484,920 13:00:17 19/01/2026
191 Deepcoin Deepcoin ETH/USDT $3,200.12 $929,814,187 12:57:15 19/01/2026
192 FameEX FameEX SUI/USDT $1.56 $916,940,620 12:57:17 19/01/2026
193 BTDUex BTDUex ETH/USDT $3,201.25 $914,042,133 13:00:11 19/01/2026
194 Binance Binance DASH/USDT $83.93 $905,564,936 12:54:16 19/01/2026
195 MEXC MEXC ETH/USDT $3,201.47 $885,887,661 12:57:09 19/01/2026
196 All InX All InX ETH/USDT $3,199.47 $881,713,670 13:00:15 19/01/2026
197 Bitunix Bitunix BTC/USDT $92,557.74 $879,148,763 12:48:16 19/01/2026
198 OneBullEx OneBullEx ETH/USDT $3,201.25 $875,659,078 13:03:27 19/01/2026
199 KCEX KCEX SOL/USDT $133.24 $873,435,298 12:57:15 19/01/2026
200 Picol Picol ETH/USDT $3,201.44 $869,380,799 13:00:12 19/01/2026
201 Koinbay Koinbay SOL/USDT $184.53 $868,873,652 12:54:15 19/01/2026
202 CoinUp.io CoinUp.io DOGE/USDT $0.1270 $862,324,219 12:57:11 19/01/2026
203 All InX All InX BTC/USDT $92,446.05 $860,274,476 13:00:15 19/01/2026
204 FameEX FameEX ETH/USDT $3,201.63 $857,883,037 12:57:10 19/01/2026
205 FameEX FameEX BNB/USDT $924.37 $841,291,853 12:57:10 19/01/2026
206 SunX SunX ETH/USDT $3,199.23 $840,916,085 13:00:18 19/01/2026
207 BVOX BVOX ETH/USDT $3,202.16 $838,435,186 12:57:12 19/01/2026
208 PrimeXBT PrimeXBT BTC/USDT $92,426.06 $837,653,054 13:00:16 19/01/2026
209 Binance Binance DOGE/USDT $0.1270 $830,821,431 12:54:16 19/01/2026
210 CoinCatch CoinCatch SOL/USDT $133.28 $819,566,158 13:03:15 19/01/2026
211 Darkex Exchange Darkex Exchange BNB/USDT $924.55 $815,745,702 13:00:15 19/01/2026
212 Binance Binance AXS/USDT $1.78 $814,548,204 12:54:16 19/01/2026
213 FameEX FameEX DOGE/USDT $0.1270 $814,249,083 12:57:10 19/01/2026
214 BitradeX BitradeX BTC/USDT $92,438.03 $812,310,526 12:57:15 19/01/2026
215 Websea Websea SOL/USDT $133.23 $811,077,868 13:00:15 19/01/2026
216 CoinP CoinP ETH/USDT $3,200.08 $807,073,069 12:57:15 19/01/2026
217 Zedcex Exchange Zedcex Exchange BNB/USDT $924.27 $805,470,431 12:57:15 19/01/2026
218 OrangeX OrangeX XRP/USDT $1.96 $796,937,184 12:57:15 19/01/2026
219 BTDUex BTDUex XRP/USDT $1.96 $794,770,608 13:00:11 19/01/2026
220 CoinW CoinW SOL/USDT $133.24 $792,799,343 12:57:17 19/01/2026
221 BitradeX BitradeX ETH/USDT $3,200.12 $792,525,367 12:57:15 19/01/2026
222 Zedcex Exchange Zedcex Exchange LTC/USDT $70.09 $787,446,238 12:57:15 19/01/2026
223 Binance Binance RIVER/USDT $26.60 $782,462,194 12:54:16 19/01/2026
224 BlockFin BlockFin BTC/USDT $92,500.82 $781,476,412 13:00:11 19/01/2026
225 Nivex Nivex BNB/USDT $923.89 $781,429,185 13:00:17 19/01/2026
226 OneBullEx OneBullEx ETC/USDT $11.86 $772,194,194 13:03:08 19/01/2026
227 OneBullEx OneBullEx BTC/USDT $92,466.46 $759,626,910 13:03:27 19/01/2026
228 CRMClick CRMClick BTC/USDT $92,452.93 $758,156,603 12:57:15 19/01/2026
229 HTX HTX BTC/USDT $92,451.27 $758,136,474 12:57:16 19/01/2026
230 CZR Exchange CZR Exchange SOL/USDT $133.24 $758,091,370 12:57:16 19/01/2026
231 Zedxion Exchange Zedxion Exchange SOL/USDT $133.24 $758,077,796 12:57:16 19/01/2026
232 BitDelta BitDelta BTC/USDT $92,503.10 $754,139,541 13:00:18 19/01/2026
233 YUBIT YUBIT BTC/USDT $92,486.99 $749,056,055 12:57:07 19/01/2026
234 Binance Binance DUSK/USDT $0.2754 $745,490,196 12:54:16 19/01/2026
235 Batonex Batonex ETH/USDT $3,201.47 $743,824,834 13:00:11 19/01/2026
236 BTDUex BTDUex BTC/USDT $92,493.94 $739,282,063 13:00:11 19/01/2026
237 GroveX GroveX BTC/USDT $92,490.48 $738,883,404 13:00:12 19/01/2026
238 OKX OKX RIVER/USDT $26.69 $737,685,566 12:55:53 19/01/2026
239 Darkex Exchange Darkex Exchange AXS/USDT $1.22 $728,010,748 13:00:15 19/01/2026
240 Cofinex Cofinex SOL/USDT $133.24 $720,271,329 13:00:15 19/01/2026
241 Hotcoin Hotcoin SOL/USDT $133.26 $720,190,697 12:57:17 19/01/2026
242 Bitget Bitget SOL/USDT $133.28 $719,886,984 12:54:16 19/01/2026
243 Binance Binance USDC/USDT $0.9999 $714,265,623 12:56:54 19/01/2026
244 BTSE BTSE ETH/USDT $3,199.99 $689,396,979 12:57:19 19/01/2026
245 MEXC MEXC BTC/USDT $92,491.12 $688,026,739 12:57:09 19/01/2026
246 BVOX BVOX BTC/USDT $92,487.43 $686,674,193 12:57:12 19/01/2026
247 Batonex Batonex BTC/USDT $92,497.94 $673,143,067 13:00:11 19/01/2026
248 CoinUp.io CoinUp.io DOGE/USDT $0.1270 $667,288,949 12:57:17 19/01/2026
249 BITmarkets BITmarkets ETH/USDT $3,199.09 $663,613,109 13:00:16 19/01/2026
250 Gate Gate BTC/USDT $92,495.19 $663,282,864 12:56:54 19/01/2026
251 4E 4E ETH/USDT $3,201.17 $641,103,046 13:00:07 19/01/2026
252 XXKK XXKK BTC/USDT $92,501.81 $638,406,365 13:00:11 19/01/2026
253 BingX BingX SOL/USDT $133.24 $634,103,090 12:57:17 19/01/2026
254 DigiFinex DigiFinex DOGE/USDT $0.1270 $633,956,504 12:57:15 19/01/2026
255 BVOX BVOX XRP/USDT $1.96 $631,886,091 12:57:15 19/01/2026
256 BitMart BitMart ETH/USDT $3,201.43 $628,856,286 12:57:11 19/01/2026
257 VOOX Exchange VOOX Exchange ETH/USDT $3,202.20 $628,472,293 12:57:08 19/01/2026
258 Tapbit Tapbit BTC/USDT $92,494.79 $621,630,358 12:57:11 19/01/2026
259 Tebbit Tebbit ETH/USDT $3,201.17 $621,143,928 13:00:10 19/01/2026
260 OneBullEx OneBullEx UNI/USDT $4.96 $618,687,798 13:03:08 19/01/2026
261 OrangeX OrangeX DASH/USDT $84.13 $618,568,131 12:57:15 19/01/2026
262 BitxEX BitxEX ETH/USDT $3,201.44 $618,099,122 13:00:11 19/01/2026
263 Batonex Batonex XRP/USDT $1.96 $617,676,804 13:00:16 19/01/2026
264 LBank LBank BTC/USDT $92,485.85 $615,143,764 12:57:12 19/01/2026
265 XT.COM XT.COM ETH/USDT $3,202.06 $615,065,731 12:57:08 19/01/2026
266 Hibt Hibt SOL/USDT $133.42 $614,262,895 12:48:22 19/01/2026
267 KTX KTX BERA/USDT $0.8596 $614,188,502 13:00:16 19/01/2026
268 OrangeX OrangeX AXS/USDT $1.78 $614,045,468 12:57:15 19/01/2026
269 KuCoin KuCoin XBT/USDT $92,504.49 $612,092,269 12:54:19 19/01/2026
270 Top.one Top.one AXS/USDT $1.79 $612,011,762 13:03:17 19/01/2026
271 Binance Binance ZEC/USDT $367.78 $611,096,634 12:54:16 19/01/2026
272 CoinChief CoinChief AAVE/USDT $162.37 $607,389,501 13:00:17 19/01/2026
273 OrangeX OrangeX BTC/USDT $92,490.04 $607,231,035 12:57:07 19/01/2026
274 KuCoin KuCoin ETH/USDT $3,201.36 $606,440,317 12:54:19 19/01/2026
275 IBIT Global IBIT Global XRP/USDT $1.96 $605,729,573 13:00:17 19/01/2026
276 KCEX KCEX ETH/USDT $3,201.47 $603,493,120 12:57:07 19/01/2026
277 OrangeX OrangeX ETH/USDT $3,201.36 $601,712,548 12:57:07 19/01/2026
278 UZX UZX ETH/USDT $3,202.21 $601,033,494 12:57:07 19/01/2026
279 OKX OKX DOGE/USDT $0.1270 $599,633,218 12:55:53 19/01/2026
280 4E 4E BTC/USDT $92,494.83 $598,454,494 13:00:07 19/01/2026
281 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $92,491.60 $595,402,057 12:57:08 19/01/2026
282 Binance Binance FRAX/USDT $1.17 $594,554,906 12:54:16 19/01/2026
283 LBank LBank XAUT/USDT $4,666.90 $590,430,810 12:57:15 19/01/2026
284 Bybit Bybit XRP/USDT $1.96 $582,283,354 12:54:16 19/01/2026
285 Hibt Hibt BTC/USDT $92,608.67 $576,153,963 12:48:13 19/01/2026
286 Binance Binance BNB/USDT $924.54 $574,091,833 12:54:16 19/01/2026
287 AIA Exchange AIA Exchange BTC/USDT $92,482.64 $572,029,244 13:00:10 19/01/2026
288 WEEX WEEX SOL/USDT $133.23 $570,487,858 12:57:16 19/01/2026
289 FameEX FameEX BTC/USDT $92,493.06 $567,042,787 12:57:10 19/01/2026
290 KCEX KCEX XAUt/USDT $4,669.50 $564,160,165 12:57:15 19/01/2026
291 AscendEX AscendEX BTC/USDT $92,574.60 $561,107,697 12:48:11 19/01/2026
292 UZX UZX BTC/USDT $92,491.59 $560,228,255 12:57:07 19/01/2026
293 BitxEX BitxEX BTC/USDT $92,502.33 $556,673,006 13:00:11 19/01/2026
294 Tebbit Tebbit BTC/USDT $92,494.84 $555,991,271 13:00:10 19/01/2026
295 XT.COM XT.COM BTC/USDT $92,491.59 $554,599,365 12:57:08 19/01/2026
296 Bitop Bitop BTC/USDT $92,443.16 $551,287,225 13:00:16 19/01/2026
297 Zoomex Zoomex ETH/USDT $3,199.94 $550,305,848 12:57:17 19/01/2026
298 CoinChief CoinChief GNO/USDT $143.55 $549,905,351 13:00:17 19/01/2026
299 BitTap BitTap BTC/USDT $92,444.86 $545,278,140 13:00:19 19/01/2026
300 BitTap BitTap ETH/USDT $3,199.23 $544,879,735 13:00:19 19/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:48:15 19/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,674,378,935 với tỷ giá $92,560.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá