Tether USDt USDT
Xếp hạng #3
07:18:00 26/02/2026
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,934.21 | $73,818,763,274 | 06:57:15 26/02/2026 |
| 2 |  FameEX |
BTC/USDT | $67,934.41 | $36,983,623,958 | 06:57:17 26/02/2026 |
| 3 | FameEX |
ETH/USDT | $2,054.46 | $32,875,748,070 | 06:57:17 26/02/2026 |
| 4 |  Binance |
BTC/USDT | $67,953.09 | $20,049,916,983 | 06:54:16 26/02/2026 |
| 5 | AscendEX |
ETH/USDT | $2,054.44 | $17,594,971,332 | 06:57:15 26/02/2026 |
| 6 | FameEX |
SOL/USDT | $87.91 | $17,232,439,923 | 06:57:17 26/02/2026 |
| 7 | Binance |
ETH/USDT | $2,052.93 | $16,890,859,820 | 06:54:16 26/02/2026 |
| 8 |  OKX |
ETH/USDT | $2,043.70 | $16,720,125,559 | 06:56:04 26/02/2026 |
| 9 |  DigiFinex |
BTC/USDT | $67,934.31 | $15,843,866,326 | 06:57:17 26/02/2026 |
| 10 |  WEEX |
BTC/USDT | $67,935.91 | $15,656,657,741 | 06:57:17 26/02/2026 |
| 11 |  Ju.com |
BTC/USDT | $67,934.31 | $15,491,516,550 | 06:57:16 26/02/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,054.78 | $14,836,580,077 | 07:00:15 26/02/2026 |
| 13 |  BiKing |
COINX/USDT | $182.99 | $13,563,273,265 | 06:57:17 26/02/2026 |
| 14 |  NovaEx |
BTC/USDT | $67,912.15 | $13,461,701,125 | 07:00:16 26/02/2026 |
| 15 | FameEX |
XRP/USDT | $1.43 | $13,164,059,047 | 06:57:17 26/02/2026 |
| 16 | Ju.com |
ETH/USDT | $2,054.42 | $13,111,329,090 | 06:57:16 26/02/2026 |
| 17 |  Tapbit |
BTC/USDT | $67,941.81 | $13,080,778,888 | 06:57:15 26/02/2026 |
| 18 |  Echobit |
BTC/USDT | $67,934.31 | $12,630,899,207 | 06:57:16 26/02/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,054.44 | $11,442,760,400 | 06:57:17 26/02/2026 |
| 20 | OKX |
BTC/USDT | $67,840.99 | $11,280,582,009 | 06:56:04 26/02/2026 |
| 21 |  BVOX |
BTC/USDT | $67,933.09 | $11,185,259,964 | 06:57:15 26/02/2026 |
| 22 |  Gate |
ETH/USDT | $2,052.60 | $10,977,093,690 | 06:54:19 26/02/2026 |
| 23 | Tapbit |
ETH/USDT | $2,054.72 | $10,975,368,325 | 06:57:15 26/02/2026 |
| 24 |  Ourbit |
BTC/USDT | $67,934.21 | $10,397,256,970 | 06:57:16 26/02/2026 |
| 25 |  Bitrue |
BTC/USDT | $67,937.41 | $10,127,677,752 | 06:57:17 26/02/2026 |
| 26 |  Bybit |
BTC/USDT | $67,936.18 | $9,957,320,638 | 06:54:16 26/02/2026 |
| 27 |  VOOX Exchange |
BTC/USDT | $67,901.25 | $9,901,561,069 | 07:00:18 26/02/2026 |
| 28 | Gate |
BTC/USDT | $67,942.88 | $9,539,195,712 | 06:54:19 26/02/2026 |
| 29 |  COINSPACE |
DOGE/USDT | $0.1009 | $9,472,708,120 | 07:00:07 26/02/2026 |
| 30 | BVOX |
ETH/USDT | $2,054.46 | $9,463,979,031 | 06:57:15 26/02/2026 |
| 31 |  OneBullEx |
LTC/USDT | $56.66 | $8,963,464,805 | 07:03:13 26/02/2026 |
| 32 |  Batonex |
ETH/USDT | $2,055.01 | $8,610,332,741 | 07:00:16 26/02/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $67,929.41 | $8,478,891,781 | 06:57:15 26/02/2026 |
| 34 | Ourbit |
ETH/USDT | $2,054.43 | $8,452,196,793 | 06:57:16 26/02/2026 |
| 35 |  IBIT Global |
BTC/USDT | $67,890.35 | $7,487,238,335 | 07:00:17 26/02/2026 |
| 36 |  Pionex |
BTC/USDT | $67,934.31 | $7,435,900,357 | 06:57:17 26/02/2026 |
| 37 |  BitMart |
ETH/USDT | $2,053.58 | $7,388,780,669 | 06:57:15 26/02/2026 |
| 38 |  CoinW |
BTC/USDT | $67,927.10 | $7,298,642,568 | 06:57:17 26/02/2026 |
| 39 | BiKing |
BTC/USDT | $67,937.41 | $7,216,365,600 | 06:57:17 26/02/2026 |
| 40 | CoinW |
ETH/USDT | $2,053.58 | $7,187,321,757 | 06:57:17 26/02/2026 |
| 41 | Batonex |
BTC/USDT | $67,898.89 | $7,161,558,423 | 07:00:16 26/02/2026 |
| 42 |  Deepcoin |
BTC/USDT | $67,934.21 | $7,114,822,310 | 06:57:15 26/02/2026 |
| 43 | BiKing |
ETH/USDT | $2,054.53 | $6,436,423,538 | 06:57:17 26/02/2026 |
| 44 |  PrimeXBT |
BTC/USDT | $67,737.87 | $6,107,302,532 | 07:03:16 26/02/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $67,753.37 | $5,874,692,668 | 07:03:17 26/02/2026 |
| 46 | Bybit |
ETH/USDT | $2,052.62 | $5,721,551,900 | 06:54:16 26/02/2026 |
| 47 |  Toobit |
BTC/USDT | $67,935.91 | $5,711,576,028 | 06:57:16 26/02/2026 |
| 48 | IBIT Global |
ETH/USDT | $2,055.12 | $5,645,633,956 | 07:00:17 26/02/2026 |
| 49 |  OrangeX |
BTC/USDT | $67,938.99 | $5,604,207,536 | 06:57:15 26/02/2026 |
| 50 | Pionex |
ETH/USDT | $2,054.43 | $5,517,188,984 | 06:57:17 26/02/2026 |
| 51 |  Bitget |
BTC/USDT | $67,940.18 | $5,326,025,752 | 06:54:16 26/02/2026 |
| 52 |  CEEX exchange |
BTC/USDT | $67,932.49 | $5,293,278,025 | 07:00:11 26/02/2026 |
| 53 | Toobit |
ETH/USDT | $2,054.48 | $5,127,241,698 | 06:57:16 26/02/2026 |
| 54 | NovaEx |
ETH/USDT | $2,055.06 | $5,100,616,466 | 07:00:16 26/02/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $67,894.39 | $5,068,867,189 | 07:00:15 26/02/2026 |
| 56 | CEEX exchange |
SOL/USDT | $87.98 | $4,853,199,482 | 07:00:11 26/02/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,054.50 | $4,597,234,021 | 06:57:18 26/02/2026 |
| 58 |  CoinUp.io |
ETH/USDT | $2,052.04 | $4,568,174,503 | 06:54:19 26/02/2026 |
| 59 |  UZX |
BTC/USDT | $67,944.71 | $4,478,798,547 | 06:57:15 26/02/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0004869 | $4,438,041,455 | 07:00:16 26/02/2026 |
| 61 |  SunX |
BTC/USDT | $67,912.25 | $4,430,005,426 | 07:00:18 26/02/2026 |
| 62 | VOOX Exchange |
ETH/USDT | $2,055.07 | $4,385,132,396 | 07:00:18 26/02/2026 |
| 63 | OrangeX |
ETH/USDT | $2,054.47 | $4,180,360,945 | 06:57:15 26/02/2026 |
| 64 | CoinUp.io |
BTC/USDT | $67,938.58 | $4,097,219,885 | 06:54:19 26/02/2026 |
| 65 | UZX |
ETH/USDT | $2,054.79 | $4,077,790,786 | 06:57:15 26/02/2026 |
| 66 | Echobit |
ETH/USDT | $2,054.39 | $3,994,431,886 | 06:57:16 26/02/2026 |
| 67 |  Cofinex |
ETH/USDT | $2,055.46 | $3,988,623,823 | 07:00:17 26/02/2026 |
| 68 | Bitget |
ETH/USDT | $2,052.39 | $3,977,573,414 | 06:54:16 26/02/2026 |
| 69 | WEEX |
ETH/USDT | $2,054.48 | $3,878,776,968 | 06:57:17 26/02/2026 |
| 70 |  BTSE |
ETH/USDT | $2,053.03 | $3,875,501,976 | 06:54:15 26/02/2026 |
| 71 |  BITmarkets |
ETH/USDT | $2,055.56 | $3,831,333,741 | 07:00:16 26/02/2026 |
| 72 | Tapbit |
SOL/USDT | $87.91 | $3,797,706,720 | 06:57:15 26/02/2026 |
| 73 | Binance |
SOL/USDT | $87.83 | $3,612,940,811 | 06:54:16 26/02/2026 |
| 74 | CEEX exchange |
BCH/USDT | $492.54 | $3,596,012,642 | 07:00:11 26/02/2026 |
| 75 |  Azbit |
BTC/USDT | $68,833.12 | $3,572,686,703 | 04:33:10 26/02/2026 |
| 76 |  CoinChief |
ETH/USDT | $2,054.69 | $3,415,433,724 | 07:00:16 26/02/2026 |
| 77 | CEEX exchange |
XRP/USDT | $1.43 | $3,320,056,456 | 07:00:11 26/02/2026 |
| 78 | Pionex |
BTC/USDT | $67,965.45 | $3,310,374,593 | 06:57:08 26/02/2026 |
| 79 |  KCEX |
BTC/USDT | $67,919.80 | $3,269,878,754 | 06:57:15 26/02/2026 |
| 80 |  Websea |
BTC/USDT | $67,950.65 | $3,257,767,005 | 07:00:17 26/02/2026 |
| 81 |  Tebbit |
ETH/USDT | $2,055.53 | $3,009,630,966 | 07:00:16 26/02/2026 |
| 82 |  Picol |
BTC/USDT | $67,949.32 | $2,919,446,881 | 07:00:11 26/02/2026 |
| 83 |  BTDUex |
ETH/USDT | $2,054.39 | $2,803,800,347 | 06:57:11 26/02/2026 |
| 84 |  Hibt |
BTC/USDT | $67,967.81 | $2,770,732,049 | 06:57:22 26/02/2026 |
| 85 | BTDUex |
BTC/USDT | $67,955.00 | $2,718,525,327 | 06:57:11 26/02/2026 |
| 86 |  Zoomex |
BTC/USDT | $66,352.24 | $2,706,326,817 | 06:57:15 26/02/2026 |
| 87 |  Coinlocally |
BTC/USDT | $67,892.65 | $2,696,155,642 | 07:00:17 26/02/2026 |
| 88 | OrangeX |
SOL/USDT | $87.91 | $2,675,257,760 | 06:57:15 26/02/2026 |
| 89 | Websea |
ETH/USDT | $2,055.24 | $2,670,048,710 | 07:00:17 26/02/2026 |
| 90 |  OneEx |
BTC/USDT | $67,901.85 | $2,658,443,789 | 07:00:15 26/02/2026 |
| 91 |  AllinX |
BTC/USDT | $67,912.15 | $2,618,111,770 | 07:00:15 26/02/2026 |
| 92 | DigiFinex |
SOL/USDT | $87.91 | $2,614,527,226 | 06:57:17 26/02/2026 |
| 93 |  WHXEX |
ETH/USDT | $2,055.28 | $2,601,432,989 | 07:00:16 26/02/2026 |
| 94 | PrimeXBT |
ETH/USDT | $2,048.39 | $2,576,133,187 | 07:03:16 26/02/2026 |
| 95 | KCEX |
ETH/USDT | $2,053.60 | $2,452,455,343 | 06:57:15 26/02/2026 |
| 96 |  CZR Exchange |
BTC/USDT | $67,902.45 | $2,442,348,781 | 07:00:15 26/02/2026 |
| 97 | WHXEX |
BTC/USDT | $67,901.15 | $2,423,034,449 | 07:00:16 26/02/2026 |
| 98 | Bitrue |
ETH/USDT | $2,054.21 | $2,385,362,280 | 06:57:17 26/02/2026 |
| 99 | Binance |
XAG/USDT | $87.89 | $2,373,438,674 | 06:54:16 26/02/2026 |
| 100 |  WhiteBIT |
BTC/USDT | $67,972.71 | $2,367,335,180 | 06:57:15 26/02/2026 |
| 101 | BTSE |
BTC/USDT | $67,955.19 | $2,298,829,130 | 06:54:15 26/02/2026 |
| 102 | Coinlocally |
ETH/USDT | $2,055.12 | $2,281,596,737 | 07:00:17 26/02/2026 |
| 103 | BITmarkets |
BTC/USDT | $67,907.25 | $2,264,050,911 | 07:00:16 26/02/2026 |
| 104 | Hotcoin |
BTC/USDT | $67,937.81 | $2,264,006,873 | 06:57:18 26/02/2026 |
| 105 | Deepcoin |
SOL/USDT | $87.90 | $2,263,721,976 | 06:57:15 26/02/2026 |
| 106 | Biconomy.com |
ETH/USDT | $2,054.26 | $2,248,482,405 | 06:57:15 26/02/2026 |
| 107 |  BiFinance |
BTC/USDT | $68,001.79 | $2,241,718,431 | 06:54:17 26/02/2026 |
| 108 |  CRMClick |
ETH/USDT | $2,053.15 | $2,226,051,967 | 06:57:15 26/02/2026 |
| 109 |  Bitunix |
BTC/USDT | $67,958.30 | $2,211,864,915 | 06:54:15 26/02/2026 |
| 110 |  HTX |
ETH/USDT | $2,041.37 | $2,208,530,417 | 06:51:16 26/02/2026 |
| 111 | CoinW |
BTC/USDT | $67,792.57 | $2,173,934,436 | 06:48:08 26/02/2026 |
| 112 | BitMart |
BTC/USDT | $67,962.56 | $2,160,911,524 | 06:57:07 26/02/2026 |
| 113 | OneBullEx |
XRP/USDT | $1.43 | $2,112,318,222 | 07:03:13 26/02/2026 |
| 114 | Batonex |
SOL/USDT | $87.91 | $2,106,360,496 | 07:00:16 26/02/2026 |
| 115 |  BingX |
BTC/USDT | $67,935.71 | $2,093,205,669 | 06:57:18 26/02/2026 |
| 116 | Biconomy.com |
BTC/USDT | $67,965.44 | $2,083,124,022 | 06:57:07 26/02/2026 |
| 117 | CZR Exchange |
ETH/USDT | $2,055.29 | $2,067,570,490 | 07:00:15 26/02/2026 |
| 118 | Binance |
BTC/USDT | $67,968.20 | $2,064,526,050 | 06:56:54 26/02/2026 |
| 119 | CoinW |
SOL/USDT | $87.91 | $2,038,081,430 | 06:57:17 26/02/2026 |
| 120 | VOOX Exchange |
BTC/USDT | $67,939.28 | $2,030,844,978 | 07:00:11 26/02/2026 |
| 121 | COINSPACE |
VET/USDT | $0.007837 | $2,027,170,820 | 07:00:07 26/02/2026 |
| 122 | Websea |
BTC/USDT | $67,957.03 | $2,012,193,234 | 06:57:46 26/02/2026 |
| 123 | FameEX |
DOGE/USDT | $0.1008 | $1,990,762,472 | 06:57:08 26/02/2026 |
| 124 |  Aster |
BTC/USDT | $67,952.89 | $1,987,576,265 | 06:54:15 26/02/2026 |
| 125 | Bitunix |
ETH/USDT | $2,053.25 | $1,943,361,688 | 06:54:15 26/02/2026 |
| 126 | AllinX |
ETH/USDT | $2,055.65 | $1,942,937,226 | 07:00:15 26/02/2026 |
| 127 |  SuperEx |
TSM/USDT | $386.47 | $1,887,519,488 | 06:57:08 26/02/2026 |
| 128 | BVOX |
SOL/USDT | $87.92 | $1,876,762,615 | 06:57:15 26/02/2026 |
| 129 |  CoinP |
BTC/USDT | $67,949.05 | $1,860,089,732 | 07:00:12 26/02/2026 |
| 130 | FameEX |
BTC/USDT | $67,937.09 | $1,850,089,578 | 06:57:08 26/02/2026 |
| 131 | Bybit |
SOL/USDT | $87.82 | $1,834,206,044 | 06:54:16 26/02/2026 |
| 132 | OKX |
SOL/USDT | $87.35 | $1,823,158,118 | 06:56:04 26/02/2026 |
| 133 | FameEX |
DOGE/USDT | $0.1007 | $1,822,556,116 | 06:57:17 26/02/2026 |
| 134 | Hibt |
ETH/USDT | $2,055.43 | $1,819,668,746 | 06:57:22 26/02/2026 |
| 135 | CoinUp.io |
BTC/USDT | $67,968.59 | $1,816,302,455 | 06:57:09 26/02/2026 |
| 136 | Binance |
USDC/USDT | $1.00 | $1,807,091,913 | 06:56:54 26/02/2026 |
| 137 | Ourbit |
SOL/USDT | $87.91 | $1,799,220,782 | 06:57:16 26/02/2026 |
| 138 | OrangeX |
XAG/USDT | $87.87 | $1,785,456,373 | 06:57:15 26/02/2026 |
| 139 | WhiteBIT |
ETH/USDT | $2,055.37 | $1,772,928,725 | 06:57:15 26/02/2026 |
| 140 |  BitxEX |
ETH/USDT | $2,055.08 | $1,762,054,988 | 07:00:16 26/02/2026 |
| 141 |  Coinstore |
BTC/USDT | $67,957.22 | $1,709,511,864 | 06:54:11 26/02/2026 |
| 142 | KCEX |
BTC/USDT | $67,964.44 | $1,706,611,418 | 06:57:12 26/02/2026 |
| 143 | Gate |
BTC/USDT | $67,970.97 | $1,683,277,195 | 06:56:54 26/02/2026 |
| 144 | CoinW |
XAG/USDT | $87.83 | $1,652,952,748 | 06:57:17 26/02/2026 |
| 145 | Bybit |
BTC/USDT | $68,002.50 | $1,649,181,543 | 06:54:11 26/02/2026 |
| 146 |  Koinbay |
BTC/USDT | $95,403.60 | $1,639,633,145 | 06:54:15 26/02/2026 |
| 147 |  MEXC |
XAUt/USDT | $5,143.47 | $1,608,092,846 | 06:57:16 26/02/2026 |
| 148 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,089,631 | 06:57:15 26/02/2026 |
| 149 | Tapbit |
XRP/USDT | $1.43 | $1,557,592,822 | 06:57:15 26/02/2026 |
| 150 | Koinbay |
ETH/USDT | $3,342.61 | $1,539,807,763 | 06:54:15 26/02/2026 |
| 151 | COINSPACE |
ADA/USDT | $0.2972 | $1,501,446,145 | 07:00:07 26/02/2026 |
| 152 | Coinstore |
ETH/USDT | $2,053.95 | $1,495,162,971 | 06:54:11 26/02/2026 |
| 153 | OneBullEx |
BTC/USDT | $67,814.60 | $1,491,735,806 | 07:03:23 26/02/2026 |
| 154 | Binance |
XRP/USDT | $1.43 | $1,470,791,202 | 06:54:16 26/02/2026 |
| 155 | Pionex |
SOL/USDT | $87.90 | $1,470,744,548 | 06:57:17 26/02/2026 |
| 156 |  BTCC |
BTC/USDT | $65,492.41 | $1,443,717,229 | 17:09:08 25/02/2026 |
| 157 | Ju.com |
XAG/USDT | $87.90 | $1,434,598,410 | 06:57:16 26/02/2026 |
| 158 | CEEX exchange |
OKB/USDT | $77.33 | $1,430,833,000 | 07:00:11 26/02/2026 |
| 159 |  EasiCoin |
BTC/USDT | $67,900.45 | $1,414,962,205 | 07:00:16 26/02/2026 |
| 160 | FameEX |
XAG/USDT | $87.89 | $1,369,163,884 | 06:57:17 26/02/2026 |
| 161 | Binance |
ETH/USDT | $2,055.16 | $1,364,712,530 | 06:56:54 26/02/2026 |
| 162 | IBIT Global |
SOL/USDT | $87.92 | $1,358,642,287 | 07:00:17 26/02/2026 |
| 163 |  BitradeX |
BTC/USDT | $67,912.15 | $1,334,638,254 | 07:00:15 26/02/2026 |
| 164 | Websea |
ETH/USDT | $2,054.61 | $1,329,792,569 | 06:57:46 26/02/2026 |
| 165 | CoinUp.io |
ETH/USDT | $2,055.15 | $1,317,146,676 | 06:57:09 26/02/2026 |
| 166 | NovaEx |
BTC/USDT | $67,949.32 | $1,302,627,794 | 07:00:11 26/02/2026 |
| 167 | BingX |
ETH/USDT | $2,054.57 | $1,259,701,703 | 06:57:18 26/02/2026 |
| 168 | OneBullEx |
ETH/USDT | $2,050.81 | $1,257,354,026 | 07:03:23 26/02/2026 |
| 169 | Deepcoin |
ETH/USDT | $2,054.43 | $1,249,544,827 | 06:57:15 26/02/2026 |
| 170 | CRMClick |
BTC/USDT | $67,913.90 | $1,243,694,385 | 06:57:15 26/02/2026 |
| 171 | HTX |
BTC/USDT | $67,796.97 | $1,239,825,250 | 06:51:16 26/02/2026 |
| 172 | BiKing |
SOL/USDT | $87.91 | $1,234,065,185 | 06:57:17 26/02/2026 |
| 173 | BitradeX |
ETH/USDT | $2,055.45 | $1,227,263,943 | 07:00:15 26/02/2026 |
| 174 | Tapbit |
ETH/USDT | $2,055.00 | $1,220,440,954 | 06:57:07 26/02/2026 |
| 175 | EasiCoin |
ETH/USDT | $2,055.05 | $1,214,911,856 | 07:00:16 26/02/2026 |
| 176 | MEXC |
BTC/USDT | $67,891.07 | $1,211,246,616 | 06:51:07 26/02/2026 |
| 177 | Batonex |
BTC/USDT | $67,964.15 | $1,200,260,586 | 07:00:10 26/02/2026 |
| 178 |  LBank |
BTC/USDT | $67,969.99 | $1,141,720,342 | 06:57:13 26/02/2026 |
| 179 | Ourbit |
BTC/USDT | $67,945.16 | $1,122,938,484 | 06:54:12 26/02/2026 |
| 180 | Ju.com |
XRP/USDT | $1.43 | $1,121,811,250 | 06:57:16 26/02/2026 |
| 181 |  BlockFin |
BTC/USDT | $67,919.85 | $1,119,428,311 | 07:00:16 26/02/2026 |
| 182 |  KuCoin |
XBT/USDT | $67,976.59 | $1,115,389,610 | 06:54:19 26/02/2026 |
| 183 |  KTX |
ENSO/USDT | $1.85 | $1,113,487,160 | 07:00:15 26/02/2026 |
| 184 | OrangeX |
XRP/USDT | $1.43 | $1,090,942,033 | 06:57:15 26/02/2026 |
| 185 | Hotcoin |
BTC/USDT | $67,724.34 | $1,080,729,726 | 06:57:39 26/02/2026 |
| 186 |  Bitop |
BTC/USDT | $67,953.35 | $1,080,625,720 | 07:00:16 26/02/2026 |
| 187 | Ju.com |
SOL/USDT | $87.89 | $1,064,916,294 | 06:57:16 26/02/2026 |
| 188 | FameEX |
ETH/USDT | $2,054.38 | $1,056,753,813 | 06:57:08 26/02/2026 |
| 189 | KCEX |
SOL/USDT | $87.87 | $1,049,353,112 | 06:57:15 26/02/2026 |
| 190 |  MGBX |
ETH/USDT | $2,055.06 | $1,040,338,716 | 07:00:16 26/02/2026 |
| 191 | COINSPACE |
XRP/USDT | $1.43 | $1,038,492,487 | 07:00:07 26/02/2026 |
| 192 | BTCC |
ETH/USDT | $1,913.50 | $1,033,684,320 | 17:09:08 25/02/2026 |
| 193 |  4E |
BTC/USDT | $67,977.69 | $1,020,308,825 | 06:54:12 26/02/2026 |
| 194 | Aster |
ETH/USDT | $2,052.92 | $1,018,298,755 | 06:54:15 26/02/2026 |
| 195 | Biconomy.com |
ETH/USDT | $2,054.93 | $1,016,232,019 | 06:57:07 26/02/2026 |
| 196 | CEEX exchange |
BNB/USDT | $629.34 | $1,007,185,223 | 07:00:11 26/02/2026 |
| 197 |  YUBIT |
BTC/USDT | $67,969.64 | $1,006,610,842 | 06:57:11 26/02/2026 |
| 198 | Toobit |
BTC/USDT | $67,973.84 | $1,006,236,281 | 06:57:12 26/02/2026 |
| 199 | FameEX |
SUI/USDT | $0.9678 | $1,001,798,649 | 06:57:17 26/02/2026 |
| 200 | Binance |
XAU/USDT | $5,170.27 | $999,983,373 | 06:54:16 26/02/2026 |
| 201 | Hibt |
BTC/USDT | $67,964.17 | $991,150,634 | 06:57:07 26/02/2026 |
| 202 | BTCC |
BTC/USDT | $67,944.37 | $989,947,563 | 06:57:16 26/02/2026 |
| 203 | Tebbit |
BTC/USDT | $67,949.32 | $986,421,699 | 07:00:12 26/02/2026 |
| 204 |  XT.COM |
BTC/USDT | $67,954.48 | $985,243,650 | 06:57:12 26/02/2026 |
| 205 |  ASTX |
BTC/USDT | $67,964.17 | $985,149,645 | 07:00:08 26/02/2026 |
| 206 | Hotcoin |
SOL/USDT | $87.92 | $981,517,767 | 06:57:18 26/02/2026 |
| 207 | BitxEX |
BTC/USDT | $67,939.29 | $977,652,372 | 07:00:13 26/02/2026 |
| 208 | CEEX exchange |
ETH/USDT | $2,055.75 | $971,690,404 | 07:00:11 26/02/2026 |
| 209 | CoinP |
BTC/USDT | $67,909.72 | $970,764,513 | 07:00:21 26/02/2026 |
| 210 | UZX |
BTC/USDT | $67,965.43 | $960,009,298 | 06:57:07 26/02/2026 |
| 211 | CEEX exchange |
BTC/USDT | $67,919.05 | $955,300,234 | 07:00:15 26/02/2026 |
| 212 | Hibt |
SOL/USDT | $87.95 | $949,724,178 | 06:57:22 26/02/2026 |
| 213 | Zoomex |
ETH/USDT | $2,054.61 | $947,514,893 | 06:57:15 26/02/2026 |
| 214 | CoinP |
ETH/USDT | $2,056.37 | $944,622,389 | 07:00:12 26/02/2026 |
| 215 | DigiFinex |
DOGE/USDT | $0.1007 | $942,644,090 | 06:57:17 26/02/2026 |
| 216 | OrangeX |
BTC/USDT | $67,966.06 | $940,975,411 | 06:57:08 26/02/2026 |
| 217 | DigiFinex |
BTC/USDT | $67,814.70 | $938,829,947 | 06:48:08 26/02/2026 |
| 218 |  YEX |
BTC/USDT | $67,814.28 | $938,013,520 | 06:51:16 26/02/2026 |
| 219 | KCEX |
XAUt/USDT | $5,158.77 | $935,839,770 | 06:57:15 26/02/2026 |
| 220 | Binance |
DOGE/USDT | $0.1007 | $932,342,578 | 06:54:16 26/02/2026 |
| 221 |  BitTap |
BTC/USDT | $67,903.95 | $931,729,893 | 07:00:19 26/02/2026 |
| 222 |  XXKK |
BTC/USDT | $68,948.15 | $926,122,125 | 07:00:12 26/02/2026 |
| 223 | SunX |
BTC/USDT | $67,943.55 | $923,357,316 | 07:00:13 26/02/2026 |
| 224 |  Millionero |
ETH/USDT | $2,052.79 | $914,583,873 | 06:54:15 26/02/2026 |
| 225 |  BitGW Exchange |
BTC/USDT | $67,994.76 | $914,303,482 | 07:00:14 26/02/2026 |
| 226 | OKX |
BTC/USDT | $67,969.87 | $907,309,013 | 06:56:53 26/02/2026 |
| 227 | WHXEX |
SOL/USDT | $87.93 | $905,837,581 | 07:00:16 26/02/2026 |
| 228 | MEXC |
ETH/USDT | $2,043.31 | $899,853,423 | 06:51:07 26/02/2026 |
| 229 | 4E |
USDC/USDT | $1.00 | $894,522,954 | 06:54:12 26/02/2026 |
| 230 | KuCoin |
ETH/USDT | $2,054.04 | $888,636,822 | 06:54:19 26/02/2026 |
| 231 | KuCoin |
BTC/USDT | $67,968.27 | $888,618,813 | 06:56:53 26/02/2026 |
| 232 | Koinbay |
SOL/USDT | $184.66 | $869,470,591 | 06:54:15 26/02/2026 |
| 233 | Batonex |
XRP/USDT | $1.43 | $858,753,520 | 07:00:16 26/02/2026 |
| 234 |  GroveX |
BTC/USDT | $67,770.56 | $847,021,805 | 06:57:08 26/02/2026 |
| 235 | BitMart |
ETH/USDT | $2,053.03 | $844,744,522 | 06:57:07 26/02/2026 |
| 236 | Pionex |
ETH/USDT | $2,055.15 | $828,440,070 | 06:57:08 26/02/2026 |
| 237 | EasiCoin |
PAXG/USDT | $5,175.04 | $827,536,118 | 07:00:16 26/02/2026 |
| 238 |  BitbabyExchange |
BTC/USDT | $67,918.99 | $818,053,197 | 06:57:16 26/02/2026 |
| 239 | Gate |
SOL/USDT | $87.82 | $806,520,248 | 06:54:19 26/02/2026 |
| 240 |  CrypFine |
BTC/USDT | $67,930.85 | $806,194,207 | 07:00:15 26/02/2026 |
| 241 | BiKing |
BTC/USDT | $67,965.44 | $805,147,589 | 06:57:08 26/02/2026 |
| 242 | KuCoin |
ETH/USDT | $2,054.65 | $801,450,876 | 06:52:53 26/02/2026 |
| 243 |  KlicklX |
BTC/USDT | $67,941.53 | $795,731,136 | 07:00:16 26/02/2026 |
| 244 | Batonex |
ETH/USDT | $2,056.08 | $792,472,229 | 07:00:10 26/02/2026 |
| 245 |  Aivora Exchange |
BTC/USDT | $67,894.25 | $789,551,860 | 07:00:17 26/02/2026 |
| 246 | Tapbit |
BTC/USDT | $67,968.62 | $787,969,775 | 06:57:07 26/02/2026 |
| 247 | OneBullEx |
UNI/USDT | $4.03 | $785,851,635 | 07:03:13 26/02/2026 |
| 248 | LBank |
BTC/USDT | $67,934.21 | $784,326,318 | 06:57:15 26/02/2026 |
| 249 | NovaEx |
ETH/USDT | $2,055.38 | $773,001,131 | 07:00:11 26/02/2026 |
| 250 | BVOX |
XRP/USDT | $1.43 | $769,956,628 | 06:57:15 26/02/2026 |
| 251 | CoinUp.io |
DOGE/USDT | $0.1008 | $768,804,276 | 06:57:09 26/02/2026 |
| 252 | COINSPACE |
OP/USDT | $0.1241 | $762,832,685 | 07:00:07 26/02/2026 |
| 253 | XXKK |
ETH/USDT | $2,025.81 | $758,444,882 | 07:00:12 26/02/2026 |
| 254 |  BitDelta |
BTC/USDT | $67,962.67 | $752,776,304 | 06:57:11 26/02/2026 |
| 255 | BlockFin |
BTC/USDT | $67,952.75 | $750,074,581 | 07:00:11 26/02/2026 |
| 256 | Cofinex |
SOL/USDT | $87.96 | $743,696,875 | 07:00:17 26/02/2026 |
| 257 | Bitget |
BTC/USDT | $67,986.59 | $742,443,547 | 06:54:11 26/02/2026 |
| 258 | Bitget |
SOL/USDT | $87.81 | $741,967,450 | 06:54:16 26/02/2026 |
| 259 | OrangeX |
XAUT/USDT | $5,172.99 | $741,886,061 | 06:57:15 26/02/2026 |
| 260 | 4E |
PUMP/USDT | $0.001872 | $737,922,380 | 06:54:15 26/02/2026 |
| 261 | CrypFine |
ETH/USDT | $2,055.05 | $737,796,701 | 07:00:15 26/02/2026 |
| 262 | IBIT Global |
XRP/USDT | $1.43 | $736,383,816 | 07:00:17 26/02/2026 |
| 263 |  Binance Alpha |
ARTX/USDT | $0.07565 | $732,581,308 | 06:56:52 26/02/2026 |
| 264 | Picol |
ETH/USDT | $2,056.37 | $731,779,545 | 07:00:11 26/02/2026 |
| 265 | OrangeX |
ETH/USDT | $2,055.05 | $728,664,579 | 06:57:08 26/02/2026 |
| 266 | BitbabyExchange |
ETH/USDT | $2,053.27 | $723,352,394 | 06:57:16 26/02/2026 |
| 267 | BitGW Exchange |
ETH/USDT | $2,057.65 | $722,303,762 | 07:00:14 26/02/2026 |
| 268 | OKX |
ETH/USDT | $2,055.02 | $716,543,747 | 06:56:53 26/02/2026 |
| 269 | BiKing |
XAG/USDT | $87.89 | $714,337,111 | 06:57:17 26/02/2026 |
| 270 | Tapbit |
DOGE/USDT | $0.1007 | $711,603,641 | 06:57:15 26/02/2026 |
| 271 | Bitrue |
XAG/USDT | $87.88 | $711,445,576 | 06:57:17 26/02/2026 |
| 272 | OneBullEx |
DOT/USDT | $1.64 | $711,322,134 | 07:03:13 26/02/2026 |
| 273 | AllinX |
BTC/USDT | $67,935.06 | $700,867,137 | 07:00:12 26/02/2026 |
| 274 | Aivora Exchange |
ETH/USDT | $2,054.15 | $699,680,947 | 07:00:17 26/02/2026 |
| 275 | Binance |
POWER/USDT | $0.9056 | $698,583,751 | 06:54:16 26/02/2026 |
| 276 | WEEX |
BTC/USDT | $67,973.80 | $697,389,028 | 06:57:12 26/02/2026 |
| 277 | Bitop |
ETH/USDT | $2,054.53 | $695,427,249 | 07:00:16 26/02/2026 |
| 278 | OrangeX |
DOGE/USDT | $0.1007 | $692,074,486 | 06:57:15 26/02/2026 |
| 279 | OKX |
DOGE/USDT | $0.1003 | $691,806,561 | 06:56:04 26/02/2026 |
| 280 | CoinW |
XAU/USDT | $5,168.37 | $690,992,496 | 06:57:17 26/02/2026 |
| 281 | MEXC |
SILVER/USDT | $87.88 | $690,335,332 | 06:54:16 26/02/2026 |
| 282 | CoinChief |
TAO/USDT | $179.51 | $675,206,258 | 07:00:16 26/02/2026 |
| 283 | 4E |
ETH/USDT | $2,053.70 | $674,823,072 | 06:54:12 26/02/2026 |
| 284 | SunX |
ETH/USDT | $2,055.53 | $674,428,172 | 07:00:13 26/02/2026 |
| 285 | YUBIT |
BTC/USDT | $67,934.69 | $672,272,935 | 06:57:15 26/02/2026 |
| 286 | BitTap |
ETH/USDT | $2,055.41 | $667,665,131 | 07:00:19 26/02/2026 |
| 287 | BTCC |
ETH/USDT | $2,051.27 | $664,690,052 | 06:57:16 26/02/2026 |
| 288 |  AstralX |
BTC/USDT | $67,951.65 | $659,851,048 | 07:00:11 26/02/2026 |
| 289 | Hibt |
ETH/USDT | $2,055.21 | $659,162,737 | 06:57:07 26/02/2026 |
| 290 | Zoomex |
BTC/USDT | $67,800.10 | $657,538,271 | 06:48:08 26/02/2026 |
| 291 | KTX |
HOLO/USDT | $0.06164 | $654,182,801 | 07:00:15 26/02/2026 |
| 292 | AscendEX |
XRP/USDT | $1.43 | $653,099,893 | 06:57:15 26/02/2026 |
| 293 |  Gems Trade |
BTC/USDT | $66,780.44 | $651,685,645 | 22:27:13 25/02/2026 |
| 294 | XT.COM |
ETH/USDT | $2,054.49 | $647,357,414 | 06:57:12 26/02/2026 |
| 295 | ASTX |
ETH/USDT | $2,056.09 | $647,158,873 | 07:00:08 26/02/2026 |
| 296 | Binance |
BNB/USDT | $629.30 | $646,908,453 | 06:54:16 26/02/2026 |
| 297 | BitxEX |
ETH/USDT | $2,056.10 | $645,050,867 | 07:00:13 26/02/2026 |
| 298 | Tebbit |
ETH/USDT | $2,056.36 | $644,702,623 | 07:00:12 26/02/2026 |
| 299 |  EagleX |
BTC/USDT | $67,891.05 | $642,912,278 | 07:00:15 26/02/2026 |
| 300 | UZX |
ETH/USDT | $2,055.15 | $629,663,756 | 06:57:07 26/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 26/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,818,763,274 với tỷ giá $67,934.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.