Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,617,436,241,294 Khối lượng (24h): $80,247,338,628 Thị phần: BTC: 59.5%, ETH: 11.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 19:08:00 29/08/2026
Giá Tether USDt (USDT)
$0.9999 -0.01%
0.00001289 BTC Mua: 25,885 đ. Bán: 25,937 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $77,625.96 $13,200,559,094 18:57:16 29/08/2026
2 Binance Binance BTC/USDT $77,605.09 $12,671,345,623 18:54:17 29/08/2026
3 Echobit Echobit BTC/USDT $77,547.55 $12,623,536,950 18:57:16 29/08/2026
4 DigiFinex DigiFinex BTC/USDT $77,563.20 $9,908,545,031 19:00:16 29/08/2026
5 WEEX WEEX BTC/USDT $77,547.35 $9,803,797,223 18:57:17 29/08/2026
6 Tapbit Tapbit BTC/USDT $77,545.19 $8,879,647,310 18:57:15 29/08/2026
7 Binance Binance ETH/USDT $2,435.19 $8,488,753,260 18:54:17 29/08/2026
8 SunX SunX XRP/USDT $1.38 $8,225,945,081 19:00:09 29/08/2026
9 Ulink Ulink XRP/USDT $1.38 $8,225,720,259 19:00:07 29/08/2026
10 KCEX KCEX BTC/USDT $77,547.65 $7,877,404,065 18:57:15 29/08/2026
11 4E 4E NOT/USDT $0.0004000 $7,869,455,699 19:00:15 29/08/2026
12 BVOX BVOX BTC/USDT $77,547.55 $7,096,566,668 18:57:15 29/08/2026
13 Ourbit Ourbit BTC/USDT $77,547.65 $6,805,211,850 18:57:17 29/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,434.86 $6,672,913,158 19:00:15 29/08/2026
15 Tapbit Tapbit ETH/USDT $2,434.31 $6,322,294,017 18:57:15 29/08/2026
16 KCEX KCEX ETH/USDT $2,434.29 $5,957,928,400 18:57:15 29/08/2026
17 x.me Exchange x.me Exchange BTC/USDT $77,547.55 $5,950,715,552 18:57:18 29/08/2026
18 BitMart BitMart BTC/USDT $77,560.40 $5,916,290,009 19:00:16 29/08/2026
19 Bybit Bybit BTC/USDT $77,599.69 $5,551,239,072 18:54:17 29/08/2026
20 Toobit Toobit BTC/USDT $77,547.55 $5,390,236,966 18:57:17 29/08/2026
21 WOO X Pro WOO X Pro BTC/USDT $77,563.10 $5,302,356,005 19:00:16 29/08/2026
22 BTCC BTCC ETH/USDT $2,435.47 $5,020,333,007 18:57:16 29/08/2026
23 Pionex Pionex BTC/USDT $77,547.55 $4,833,114,957 18:57:16 29/08/2026
24 BVOX BVOX ETH/USDT $2,434.25 $4,742,093,661 18:57:15 29/08/2026
25 BiKing BiKing BTC/USDT $77,560.70 $4,433,005,198 19:00:16 29/08/2026
26 SunX SunX BTC/USDT $77,559.63 $4,375,636,444 19:00:19 29/08/2026
27 Biconomy.com Biconomy.com BTC/USDT $77,543.85 $4,251,492,113 18:57:15 29/08/2026
28 MEXC MEXC BTC/USDT $77,547.55 $4,134,733,232 18:57:16 29/08/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $77,561.28 $4,064,729,453 19:03:17 29/08/2026
30 COINSPACE COINSPACE DOGE/USDT $0.08445 $4,018,618,704 19:00:07 29/08/2026
31 FameEX FameEX ETH/USDT $2,434.30 $3,958,175,202 18:57:18 29/08/2026
32 AstralX AstralX XRP/USDT $1.38 $3,919,580,324 19:00:15 29/08/2026
33 Hotcoin Hotcoin BTC/USDT $77,541.45 $3,918,774,665 18:57:19 29/08/2026
34 Gate Gate BTC/USDT $77,597.59 $3,904,407,275 18:54:20 29/08/2026
35 CZR Exchange CZR Exchange BTC/USDT $77,564.60 $3,745,887,201 19:00:17 29/08/2026
36 Gate Gate ETH/USDT $2,435.23 $3,744,027,475 18:54:20 29/08/2026
37 Toobit Toobit ETH/USDT $2,434.27 $3,435,853,416 18:57:17 29/08/2026
38 Ourbit Ourbit ETH/USDT $2,434.28 $3,416,150,261 18:57:17 29/08/2026
39 CoinUp.io CoinUp.io BTC/USDT $77,632.47 $3,197,461,514 18:48:17 29/08/2026
40 CoinUp.io CoinUp.io ETH/USDT $2,435.51 $3,195,518,386 18:48:17 29/08/2026
41 IBIT Global IBIT Global BTC/USDT $77,559.50 $3,143,904,108 19:00:17 29/08/2026
42 Pionex Pionex ETH/USDT $2,434.27 $3,130,342,038 18:57:16 29/08/2026
43 OrangeX OrangeX BTC/USDT $77,630.77 $3,120,137,811 18:48:16 29/08/2026
44 Ulink Ulink BTC/USDT $66,542.30 $3,117,637,235 19:00:18 29/08/2026
45 FameEX FameEX BTC/USDT $77,546.79 $3,086,714,713 18:57:18 29/08/2026
46 BiKing BiKing ETH/USDT $2,434.89 $3,066,920,654 19:00:16 29/08/2026
47 Bitget Bitget BTC/USDT $77,596.29 $3,040,256,894 18:54:15 29/08/2026
48 WEEX WEEX ETH/USDT $2,434.27 $3,036,179,490 18:57:17 29/08/2026
49 Binance Binance SOL/USDT $103.58 $2,961,836,939 18:54:17 29/08/2026
50 BitMart BitMart ETH/USDT $2,434.87 $2,931,540,414 19:00:16 29/08/2026
51 Tapbit Tapbit SOL/USDT $103.52 $2,868,244,667 18:57:15 29/08/2026
52 Bybit Bybit ETH/USDT $2,434.94 $2,777,323,728 18:54:17 29/08/2026
53 Binance Binance USDC/USDT $1.0000 $2,762,858,681 18:56:42 29/08/2026
54 BTCC BTCC BTC/USDT $77,642.54 $2,755,285,418 18:57:12 29/08/2026
55 UZX UZX BTC/USDT $77,623.96 $2,753,322,039 18:48:15 29/08/2026
56 CrypFine CrypFine BTC/USDT $77,553.95 $2,723,330,849 18:57:15 29/08/2026
57 SunX SunX WLD/USDT $0.3746 $2,713,428,860 19:00:09 29/08/2026
58 Deepcoin Deepcoin BTC/USDT $77,545.79 $2,658,685,511 18:57:15 29/08/2026
59 Binance Binance XAU/USDT $4,464.71 $2,629,260,300 18:54:17 29/08/2026
60 Ourbit Ourbit SOL/USDT $103.51 $2,614,379,042 18:57:17 29/08/2026
61 WhiteBIT WhiteBIT ETH/USDT $2,440.32 $2,498,735,742 18:57:15 29/08/2026
62 SunX SunX SUI/USDT $0.7343 $2,459,914,342 19:00:09 29/08/2026
63 Batonex Batonex SOL/USDT $103.43 $2,454,775,368 19:00:16 29/08/2026
64 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,560.34 $2,450,060,320 19:00:15 29/08/2026
65 4E 4E PUMP/USDT $0.004606 $2,437,076,580 19:00:15 29/08/2026
66 WOO X Pro WOO X Pro ETH/USDT $2,434.87 $2,400,337,951 19:00:16 29/08/2026
67 WhiteBIT WhiteBIT BTC/USDT $77,512.55 $2,398,752,826 18:57:15 29/08/2026
68 Bitunix Bitunix BTC/USDT $77,632.37 $2,328,329,882 18:48:17 29/08/2026
69 Zoomex Zoomex BTC/USDT $77,646.40 $2,278,631,358 19:00:15 29/08/2026
70 Hibt Hibt BTC/USDT $77,569.05 $2,271,553,512 18:57:18 29/08/2026
71 Batonex Batonex BTC/USDT $77,560.34 $2,264,630,669 19:00:16 29/08/2026
72 CoinChief CoinChief ETH/USDT $2,434.27 $2,233,870,521 18:57:16 29/08/2026
73 BiFinance BiFinance BTC/USDT $77,574.03 $2,224,107,290 18:57:09 29/08/2026
74 CEEX exchange CEEX exchange BTC/USDT $77,558.60 $2,218,333,047 19:00:16 29/08/2026
75 OrangeX OrangeX SOL/USDT $103.56 $2,196,244,572 18:48:16 29/08/2026
76 x.me Exchange x.me Exchange ETH/USDT $2,434.28 $2,171,975,171 18:57:18 29/08/2026
77 MGBX MGBX ETH/USDT $2,434.24 $2,166,578,244 18:57:16 29/08/2026
78 Echobit Echobit ETH/USDT $2,434.28 $2,150,085,321 18:57:16 29/08/2026
79 Pionex Pionex BTC/USDT $77,572.77 $2,098,838,469 18:57:11 29/08/2026
80 COINSPACE COINSPACE VET/USDT $0.006637 $2,049,218,919 19:00:07 29/08/2026
81 CoinW CoinW BTC/USDT $77,547.65 $2,002,242,149 18:57:19 29/08/2026
82 Toobit Toobit SOL/USDT $103.49 $1,998,698,900 18:57:17 29/08/2026
83 BitxEX BitxEX USDC/USDT $0.9999 $1,988,944,045 19:00:13 29/08/2026
84 Cofinex Cofinex ETH/USDT $2,435.49 $1,983,259,855 19:00:17 29/08/2026
85 Bitget Bitget ETH/USDT $2,436.00 $1,982,250,339 18:54:15 29/08/2026
86 Websea Websea BTC/USDT $77,542.35 $1,973,933,799 18:57:17 29/08/2026
87 OrangeX OrangeX XAUT/USDT $4,460.24 $1,963,396,729 18:48:16 29/08/2026
88 DigiFinex DigiFinex SOL/USDT $103.43 $1,943,742,826 19:00:16 29/08/2026
89 IBIT Global IBIT Global ETH/USDT $2,434.84 $1,930,856,564 19:00:17 29/08/2026
90 Bitbase Bitbase BTC/USDT $77,607.82 $1,902,296,378 18:45:17 29/08/2026
91 CoinP CoinP BTC/USDT $77,581.53 $1,870,491,077 19:00:11 29/08/2026
92 Picol Picol BTC/USDT $77,584.82 $1,856,632,764 19:00:08 29/08/2026
93 CrypFine CrypFine ETH/USDT $2,434.48 $1,851,323,750 18:57:15 29/08/2026
94 YUBIT YUBIT USD1/USDT $0.9997 $1,818,255,408 18:57:11 29/08/2026
95 SunX SunX UNI/USDT $4.39 $1,773,622,151 19:00:09 29/08/2026
96 Ulink Ulink UNI/USDT $4.39 $1,773,605,178 19:00:07 29/08/2026
97 Batonex Batonex ETH/USDT $2,434.78 $1,760,076,829 19:00:16 29/08/2026
98 MEXC MEXC ETH/USDT $2,434.27 $1,757,227,519 18:57:16 29/08/2026
99 Ulink Ulink BTC/USDT $77,590.25 $1,756,437,382 19:00:07 29/08/2026
100 Hotcoin Hotcoin ETH/USDT $2,434.19 $1,753,900,361 18:57:19 29/08/2026
101 SunX SunX BTC/USDT $77,591.25 $1,726,690,437 19:00:09 29/08/2026
102 MGBX MGBX BTC/USDT $77,547.55 $1,723,432,319 18:57:16 29/08/2026
103 Binance Binance SNDK/USDT $1,491.00 $1,704,652,402 18:54:17 29/08/2026
104 DigiFinex DigiFinex ETH/USDT $2,434.94 $1,695,968,980 19:00:16 29/08/2026
105 Biconomy.com Biconomy.com ETH/USDT $2,434.33 $1,676,946,614 18:57:15 29/08/2026
106 4E 4E ENA/USDT $0.1546 $1,660,655,345 19:00:15 29/08/2026
107 UZX UZX ETH/USDT $2,435.69 $1,642,670,908 18:48:15 29/08/2026
108 CZR Exchange CZR Exchange ETH/USDT $2,434.94 $1,640,445,632 19:00:17 29/08/2026
109 CoinUp.io CoinUp.io BTC/USDT $77,664.69 $1,611,374,457 18:48:08 29/08/2026
110 OrangeX OrangeX ETH/USDT $2,435.48 $1,609,665,008 18:48:16 29/08/2026
111 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,908,204 18:57:15 29/08/2026
112 KCEX KCEX SOL/USDT $103.51 $1,576,111,740 18:57:15 29/08/2026
113 BVOX BVOX SOL/USDT $103.51 $1,544,038,566 18:57:15 29/08/2026
114 Echobit Echobit BTC/USDT $77,572.62 $1,535,601,745 18:57:10 29/08/2026
115 Bitunix Bitunix ETH/USDT $2,435.51 $1,513,534,547 18:48:17 29/08/2026
116 FameEX FameEX XAU/USDT $4,465.75 $1,509,913,483 18:57:18 29/08/2026
117 Bitrue Bitrue BTC/USDT $77,552.15 $1,477,640,989 18:57:17 29/08/2026
118 BTCC BTCC ETH/USDT $2,436.57 $1,440,399,334 18:57:12 29/08/2026
119 BASEKX BASEKX ETH/USDT $2,434.87 $1,434,596,927 19:00:16 29/08/2026
120 Azbit Azbit BTC/USDT $77,651.00 $1,386,990,185 18:51:09 29/08/2026
121 Deepcoin Deepcoin ETH/USDT $2,434.26 $1,384,863,926 18:57:15 29/08/2026
122 idax exchange idax exchange BTC/USDT $77,559.92 $1,370,894,304 19:00:17 29/08/2026
123 Blockfinex Blockfinex BTC/USDT $77,560.34 $1,370,893,783 19:00:15 29/08/2026
124 WHXEX WHXEX BTC/USDT $77,559.92 $1,370,886,562 19:00:16 29/08/2026
125 4E 4E USDC/USDT $1.0000 $1,367,319,371 19:00:07 29/08/2026
126 CoinW CoinW ETH/USDT $2,434.28 $1,366,400,725 18:57:19 29/08/2026
127 Koinbay Koinbay BTC/USDT $77,599.45 $1,358,181,408 18:57:15 29/08/2026
128 Bybit Bybit SOL/USDT $103.57 $1,348,570,641 18:54:17 29/08/2026
129 Websea Websea ETH/USDT $2,434.28 $1,329,926,618 18:57:17 29/08/2026
130 ApeX Omni ApeX Omni BTC/USDT $77,551.88 $1,324,754,099 19:03:16 29/08/2026
131 FameEX FameEX HYPE/USDT $81.10 $1,323,838,152 18:57:18 29/08/2026
132 Pionex Pionex SOL/USDT $103.50 $1,278,051,435 18:57:16 29/08/2026
133 Binance Binance XAG/USDT $66.62 $1,241,933,470 18:54:17 29/08/2026
134 MEXC MEXC SOL/USDT $103.50 $1,236,770,663 18:57:16 29/08/2026
135 CoinUp.io CoinUp.io ETH/USDT $2,436.62 $1,232,367,127 18:48:08 29/08/2026
136 Hibt Hibt ETH/USDT $2,435.25 $1,216,051,510 18:57:18 29/08/2026
137 Binance Binance BTC/USDT $77,572.67 $1,213,385,129 18:56:42 29/08/2026
138 OneEx OneEx BTC/USDT $77,559.63 $1,189,232,131 19:00:16 29/08/2026
139 FameEX FameEX SNDK/USDT $1,490.39 $1,180,205,873 18:57:18 29/08/2026
140 SunX SunX BCH/USDT $242.90 $1,150,485,011 19:00:09 29/08/2026
141 Ulink Ulink BCH/USDT $242.90 $1,150,469,319 19:00:07 29/08/2026
142 Binance Binance TRUMP/USDT $2.74 $1,147,855,101 18:54:17 29/08/2026
143 Binance Binance ZEC/USDT $804.89 $1,145,817,468 18:54:17 29/08/2026
144 KTX KTX BTC/USDT $77,545.03 $1,138,286,131 19:00:15 29/08/2026
145 Blockfinex Blockfinex ETH/USDT $2,434.78 $1,133,837,501 19:00:15 29/08/2026
146 idax exchange idax exchange ETH/USDT $2,434.76 $1,133,832,266 19:00:17 29/08/2026
147 WHXEX WHXEX ETH/USDT $2,434.76 $1,133,831,368 19:00:16 29/08/2026
148 PrimeXBT PrimeXBT BTC/USDT $77,561.90 $1,130,008,415 19:03:16 29/08/2026
149 Koinbay Koinbay ETH/USDT $2,435.63 $1,121,879,912 18:57:15 29/08/2026
150 WEEX WEEX SOL/USDT $103.50 $1,116,289,899 18:57:17 29/08/2026
151 CoinP CoinP ETH/USDT $2,435.74 $1,107,533,052 19:00:11 29/08/2026
152 Binance Binance XRP/USDT $1.38 $1,106,286,175 18:54:17 29/08/2026
153 x.me Exchange x.me Exchange BTC/USDT $77,574.03 $1,098,943,209 18:57:09 29/08/2026
154 Tapbit Tapbit XRP/USDT $1.38 $1,097,866,088 18:57:15 29/08/2026
155 FameEX FameEX SOL/USDT $103.49 $1,090,199,171 18:57:18 29/08/2026
156 KCEX KCEX BTC/USDT $77,572.68 $1,089,612,011 18:57:10 29/08/2026
157 Deepcoin Deepcoin SOL/USDT $103.51 $1,083,571,048 18:57:15 29/08/2026
158 UZX UZX UZX/USDT $2.29 $1,080,279,135 18:48:15 29/08/2026
159 SunX SunX NEAR/USDT $1.80 $1,062,536,597 19:00:09 29/08/2026
160 KTX KTX ETH/USDT $2,434.18 $1,047,211,740 19:00:15 29/08/2026
161 CrypFine CrypFine SOL/USDT $103.52 $1,026,760,326 18:57:15 29/08/2026
162 SunX SunX LINK/USDT $11.30 $1,021,761,717 19:00:09 29/08/2026
163 Ulink Ulink LINK/USDT $11.30 $1,021,761,145 19:00:07 29/08/2026
164 Binance Binance HYPE/USDT $81.23 $989,969,273 18:54:17 29/08/2026
165 CZR Exchange CZR Exchange SOL/USDT $103.43 $984,107,820 19:00:17 29/08/2026
166 BiKing BiKing SOL/USDT $103.43 $971,748,761 19:00:16 29/08/2026
167 OneBullEx OneBullEx BCH/USDT $461.69 $960,240,525 19:00:09 29/08/2026
168 Zoomex Zoomex ETH/USDT $2,434.91 $958,297,383 19:00:15 29/08/2026
169 OrangeX OrangeX XAG/USDT $66.60 $957,034,745 18:48:16 29/08/2026
170 CoinW CoinW SOL/USDT $103.51 $952,457,448 18:57:19 29/08/2026
171 OneBullEx OneBullEx BTC/USDT $77,559.63 $940,437,782 19:00:17 29/08/2026
172 SunX SunX ETH/USDT $2,435.95 $934,739,521 19:00:09 29/08/2026
173 BitxEX BitxEX BTC/USDT $77,581.72 $934,529,661 19:00:13 29/08/2026
174 OneBullEx OneBullEx SOL/USDT $66.72 $933,209,556 19:00:09 29/08/2026
175 Ulink Ulink ETH/USDT $2,435.95 $930,090,436 19:00:07 29/08/2026
176 Aster Aster BTC/USDT $77,600.09 $919,997,007 18:54:16 29/08/2026
177 Binance Binance SPCX/USDT $140.68 $914,947,253 18:54:17 29/08/2026
178 BingX BingX BTC/USDT $77,542.69 $889,775,130 18:57:18 29/08/2026
179 SunX SunX XAU/USDT $4,465.28 $878,653,898 19:00:19 29/08/2026
180 BiKing BiKing XAU/USDT $4,465.49 $875,748,941 19:00:16 29/08/2026
181 Binance Binance SOXL/USDT $112.16 $866,650,161 18:54:17 29/08/2026
182 BitradeX BitradeX BTC/USDT $77,563.10 $843,855,276 19:00:15 29/08/2026
183 4E 4E PEOPLE/USDT $0.008100 $831,022,732 19:00:15 29/08/2026
184 HyperPay Futures HyperPay Futures XAU/USDT $4,464.73 $830,932,491 19:03:17 29/08/2026
185 Bitbase Bitbase ETH/USDT $2,434.71 $824,370,090 18:45:17 29/08/2026
186 CoinP CoinP BTC/USDT $77,547.75 $811,966,424 18:57:15 29/08/2026
187 Hotcoin Hotcoin BTC/USDT $77,644.01 $806,687,959 18:51:09 29/08/2026
188 OrangeX OrangeX XRP/USDT $1.38 $805,829,894 18:48:16 29/08/2026
189 SunX SunX OP/USDT $0.08770 $800,562,255 19:00:09 29/08/2026
190 COINSPACE COINSPACE XRP/USDT $1.38 $793,260,095 19:00:07 29/08/2026
191 Gate Gate SNDK/USDT $1,490.75 $772,613,761 18:54:20 29/08/2026
192 CEEX exchange CEEX exchange ETH/USDT $2,435.00 $768,341,035 19:00:16 29/08/2026
193 FameEX FameEX SPCX/USDT $140.69 $764,940,333 18:57:18 29/08/2026
194 Hibt Hibt SOL/USDT $103.51 $748,521,386 18:57:18 29/08/2026
195 BitDelta BitDelta BTC/USDT $77,587.95 $744,163,090 19:00:07 29/08/2026
196 Binance Binance ETH/USDT $2,435.17 $730,821,700 18:56:42 29/08/2026
197 HTX HTX ETH/USDT $2,435.27 $719,879,149 18:48:22 29/08/2026
198 FameEX FameEX XAG/USDT $66.59 $719,194,234 18:57:18 29/08/2026
199 Deepcoin Deepcoin XAU/USDT $4,465.96 $718,792,347 18:57:15 29/08/2026
200 IBIT Global IBIT Global SOL/USDT $103.41 $717,156,321 19:00:17 29/08/2026
201 MGBX MGBX SOL/USDT $103.51 $715,243,503 18:57:16 29/08/2026
202 FameEX FameEX SOL/USDT $103.64 $710,492,373 18:57:10 29/08/2026
203 SunX SunX AAVE/USDT $121.66 $703,487,791 19:00:09 29/08/2026
204 Batonex Batonex BTC/USDT $77,584.30 $702,157,440 19:00:11 29/08/2026
205 YUBIT YUBIT BTC/USDT $77,573.41 $701,499,825 18:57:11 29/08/2026
206 BlockFin BlockFin BTC/USDT $77,579.91 $699,262,882 19:00:11 29/08/2026
207 Tapbit Tapbit BTC/USDT $77,585.05 $697,840,727 18:57:11 29/08/2026
208 idax exchange idax exchange SOL/USDT $103.42 $693,165,096 19:00:17 29/08/2026
209 Blockfinex Blockfinex SOL/USDT $103.43 $693,162,786 19:00:15 29/08/2026
210 WHXEX WHXEX SOL/USDT $103.43 $693,159,057 19:00:16 29/08/2026
211 Koinbay Koinbay SOL/USDT $103.59 $687,197,903 18:57:15 29/08/2026
212 WEEX WEEX ZEC/USDT $804.54 $686,012,159 18:57:17 29/08/2026
213 Tapbit Tapbit ETH/USDT $2,435.29 $666,383,078 18:57:11 29/08/2026
214 COINSPACE COINSPACE ADA/USDT $0.1997 $661,976,819 19:00:07 29/08/2026
215 Biconomy.com Biconomy.com SOL/USDT $103.50 $658,753,483 18:57:15 29/08/2026
216 Tapbit Tapbit FIL/USDT $0.7830 $652,313,660 18:57:15 29/08/2026
217 WEEX WEEX XRP/USDT $1.38 $649,383,323 18:57:17 29/08/2026
218 CEEX exchange CEEX exchange BTC/USDT $77,578.68 $648,816,741 19:00:12 29/08/2026
219 Deepcoin Deepcoin XRP/USDT $1.38 $646,229,123 18:57:15 29/08/2026
220 CoinP CoinP ETH/USDT $2,434.24 $645,279,284 18:57:15 29/08/2026
221 OrangeX OrangeX ZEC/USDT $805.05 $640,360,978 18:48:16 29/08/2026
222 Ourbit Ourbit XRP/USDT $1.38 $636,213,781 18:57:17 29/08/2026
223 LBank LBank BTC/USDT $77,547.42 $636,046,439 18:57:16 29/08/2026
224 Ourbit Ourbit BTC/USDT $77,572.79 $634,906,137 18:57:11 29/08/2026
225 LBank LBank HYPE/USDT $81.10 $620,413,558 18:57:16 29/08/2026
226 Tapbit Tapbit HYPE/USDT $81.14 $612,321,378 18:57:11 29/08/2026
227 Bitget Bitget SOL/USDT $103.59 $610,033,589 18:54:15 29/08/2026
228 Toobit Toobit XRP/USDT $1.38 $609,850,115 18:57:17 29/08/2026
229 Cofinex Cofinex SOL/USDT $103.45 $609,790,218 19:00:17 29/08/2026
230 CoinW CoinW XAU/USDT $4,465.71 $608,478,195 18:57:19 29/08/2026
231 BingX BingX GOLD(XAU)/USDT $4,465.74 $607,926,694 18:57:18 29/08/2026
232 YEX YEX BTC/USDT $77,548.19 $605,889,717 18:57:16 29/08/2026
233 BiKing BiKing SNDK/USDT $1,489.92 $604,485,388 19:00:16 29/08/2026
234 4E 4E BTC/USDT $77,584.81 $601,512,131 19:00:07 29/08/2026
235 Echobit Echobit XRP/USDT $1.38 $599,147,331 18:57:16 29/08/2026
236 Bybit Bybit BTC/USDT $77,637.36 $598,905,829 18:54:08 29/08/2026
237 Aivora Exchange Aivora Exchange BTC/USDT $77,563.10 $583,735,749 19:00:17 29/08/2026
238 BlockFin BlockFin BTC/USDT $77,569.80 $583,564,357 19:00:15 29/08/2026
239 BitTap BitTap BTC/USDT $77,548.03 $583,170,639 19:00:19 29/08/2026
240 Deepcoin Deepcoin HYPE/USDT $81.08 $577,844,035 18:57:15 29/08/2026
241 BVOX BVOX XRP/USDT $1.38 $577,730,767 18:57:15 29/08/2026
242 MEXC MEXC XAU/USDT $4,463.94 $574,130,418 18:57:16 29/08/2026
243 IBIT Global IBIT Global TRUMP/USDT $2.73 $572,941,579 19:00:17 29/08/2026
244 IBIT Global IBIT Global ZEC/USDT $804.69 $572,786,973 19:00:17 29/08/2026
245 AIA Exchange AIA Exchange BTC/USDT $77,591.15 $569,524,349 19:00:09 29/08/2026
246 FameEX FameEX SUI/USDT $0.7340 $568,969,430 18:57:18 29/08/2026
247 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,584.82 $568,458,665 19:00:09 29/08/2026
248 CrypFine CrypFine HYPE/USDT $81.09 $568,253,767 18:57:15 29/08/2026
249 Biconomy.com Biconomy.com XAU/USDT $4,465.70 $567,578,160 18:57:15 29/08/2026
250 BTSE BTSE BTC/USDT $77,540.02 $566,094,506 18:57:15 29/08/2026
251 UZX UZX BTC/USDT $77,649.21 $564,143,036 18:51:14 29/08/2026
252 DigiFinex DigiFinex BTC/USDT $77,564.68 $562,444,670 18:57:07 29/08/2026
253 OrangeX OrangeX HYPE/USDT $81.13 $558,632,685 18:48:16 29/08/2026
254 Biconomy.com Biconomy.com BTC/USDT $77,572.65 $556,254,490 18:57:08 29/08/2026
255 Echobit Echobit SOL/USDT $103.51 $553,779,245 18:57:16 29/08/2026
256 Bitbaby Bitbaby BTC/USDT $77,561.90 $547,757,908 19:00:16 29/08/2026
257 BingX BingX ETH/USDT $2,434.32 $545,929,861 18:57:18 29/08/2026
258 BITmarkets BITmarkets BTC/USDT $77,555.10 $538,121,096 19:00:15 29/08/2026
259 BitradeX BitradeX ETH/USDT $2,434.87 $522,862,389 19:00:15 29/08/2026
260 CoinW CoinW BTC/USDT $77,569.77 $522,790,232 18:57:07 29/08/2026
261 De¹ De¹ USDT/QUQ $582.29 $520,724,581 18:57:09 29/08/2026
262 FameEX FameEX DOGE/USDT $0.08444 $518,508,619 18:57:18 29/08/2026
263 Binance Binance MU/USDT $934.59 $516,894,848 18:54:17 29/08/2026
264 Bitbase Bitbase SOL/USDT $103.47 $515,792,788 18:45:17 29/08/2026
265 YUBIT YUBIT BTC/USDT $77,547.95 $512,583,639 18:57:15 29/08/2026
266 Pionex Pionex ETH/USDT $2,435.18 $507,701,879 18:57:11 29/08/2026
267 Ulink Ulink XAU/USDT $4,465.30 $504,699,984 19:00:18 29/08/2026
268 Ulink Ulink DOGE/USDT $0.08449 $498,582,680 19:00:07 29/08/2026
269 CEEX exchange CEEX exchange SOL/USDT $103.59 $497,215,157 19:00:12 29/08/2026
270 IBIT Global IBIT Global HYPE/USDT $80.91 $494,866,283 19:00:17 29/08/2026
271 MEXC MEXC BTC/USDT $77,635.87 $491,926,905 18:54:07 29/08/2026
272 HTX HTX BTC/USDT $77,611.55 $490,551,986 18:48:22 29/08/2026
273 XXKK XXKK BTC/USDT $77,580.91 $487,387,548 19:00:10 29/08/2026
274 SunX SunX DOGE/USDT $0.08449 $485,255,182 19:00:09 29/08/2026
275 BASEKX BASEKX MORPHO/USDT $2.42 $485,008,734 19:00:16 29/08/2026
276 Gate Gate BTC/USDT $77,576.99 $482,784,398 18:56:24 29/08/2026
277 BitGW Exchange BitGW Exchange BTC/USDT $77,630.79 $479,974,850 18:54:11 29/08/2026
278 4E 4E ADA/USDT $0.1997 $477,695,753 19:00:15 29/08/2026
279 KTX KTX SOL/USDT $103.50 $477,372,273 19:00:15 29/08/2026
280 Echobit Echobit ZEC/USDT $804.54 $476,688,572 18:57:16 29/08/2026
281 BiKing BiKing BTC/USDT $77,584.82 $475,492,745 19:00:08 29/08/2026
282 Bybit Bybit XRP/USDT $1.38 $473,041,607 18:54:17 29/08/2026
283 WEEX WEEX BTC/USDT $77,574.02 $470,788,158 18:57:09 29/08/2026
284 Gems Trade Gems Trade BTC/USDT $77,590.90 $470,482,578 19:00:09 29/08/2026
285 OKX OKX BTC/USDT $77,563.69 $470,439,632 18:56:23 29/08/2026
286 Binance Binance ENA/USDT $0.1548 $469,557,649 18:54:17 29/08/2026
287 BiFinance BiFinance ETH/USDT $2,435.21 $468,049,746 18:57:09 29/08/2026
288 Aster Aster ETH/USDT $2,435.21 $467,476,824 18:54:16 29/08/2026
289 OrangeX OrangeX BTC/USDT $77,663.30 $466,805,197 18:48:08 29/08/2026
290 Ulink Ulink SOL/USDT $103.49 $462,761,484 19:00:07 29/08/2026
291 AstralX AstralX BTC/USDT $77,554.80 $461,413,009 19:00:15 29/08/2026
292 Binance Binance SKHYNIX/USDT $1,216.38 $459,350,209 18:54:17 29/08/2026
293 Aivora Exchange Aivora Exchange ETH/USDT $2,434.87 $457,235,193 19:00:17 29/08/2026
294 PrimeXBT PrimeXBT ETH/USDT $2,434.75 $456,890,629 19:03:16 29/08/2026
295 BVOX BVOX ZEC/USDT $804.56 $456,563,337 18:57:15 29/08/2026
296 KTX KTX LAB/USDT $0.07678 $454,398,815 19:00:15 29/08/2026
297 Websea Websea SOL/USDT $103.53 $449,071,633 18:57:17 29/08/2026
298 Picol Picol ETH/USDT $2,435.87 $447,622,522 19:00:08 29/08/2026
299 SunX SunX SOL/USDT $103.50 $445,074,067 19:00:09 29/08/2026
300 LBank LBank ZEC/USDT $804.60 $444,932,744 18:57:16 29/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 29/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,200,559,094 với tỷ giá $77,625.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá