Tether USDt USDT
Xếp hạng #3
16:53:00 20/08/2026
Giá Tether USDt (USDT)
$0.9991 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BTC/USDT | $69,342.48 | $29,190,576,339 | 09:36:15 20/08/2026 |
| 2 |  Binance |
BTC/USDT | $71,713.77 | $27,471,276,773 | 15:54:17 20/08/2026 |
| 3 | Binance |
ETH/USDT | $2,278.44 | $24,149,045,888 | 15:54:17 20/08/2026 |
| 4 |  Echobit |
BTC/USDT | $71,560.46 | $22,969,878,663 | 15:57:16 20/08/2026 |
| 5 |  WEEX |
BTC/USDT | $71,551.44 | $22,583,693,972 | 15:57:17 20/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $71,565.05 | $20,211,856,598 | 15:57:15 20/08/2026 |
| 7 | Deepcoin |
ETH/USDT | $2,255.53 | $19,480,422,951 | 09:36:15 20/08/2026 |
| 8 |  DigiFinex |
BTC/USDT | $71,528.84 | $19,078,238,505 | 16:00:15 20/08/2026 |
| 9 |  BitMart |
BTC/USDT | $71,505.16 | $16,929,286,863 | 16:00:16 20/08/2026 |
| 10 | Tapbit |
ETH/USDT | $2,280.15 | $15,989,411,572 | 15:57:15 20/08/2026 |
| 11 |  Websea |
BTC/USDT | $71,674.07 | $15,780,439,216 | 15:57:17 20/08/2026 |
| 12 |  BVOX |
BTC/USDT | $71,568.35 | $15,418,776,939 | 15:57:15 20/08/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,280.61 | $15,210,898,567 | 16:00:15 20/08/2026 |
| 14 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 15 |  KCEX |
BTC/USDT | $71,580.86 | $14,991,761,644 | 15:57:15 20/08/2026 |
| 16 |  Ourbit |
BTC/USDT | $71,564.01 | $14,468,939,996 | 15:57:16 20/08/2026 |
| 17 | KCEX |
ETH/USDT | $2,279.39 | $14,354,695,722 | 15:57:15 20/08/2026 |
| 18 | BVOX |
ETH/USDT | $2,279.86 | $13,540,886,949 | 15:57:15 20/08/2026 |
| 19 |  Bybit |
BTC/USDT | $71,700.38 | $12,227,126,950 | 15:54:16 20/08/2026 |
| 20 |  Toobit |
BTC/USDT | $71,563.33 | $12,184,709,628 | 15:57:16 20/08/2026 |
| 21 | BitMart |
ETH/USDT | $2,279.88 | $11,888,026,373 | 16:00:16 20/08/2026 |
| 22 |  WOO X Pro |
BTC/USDT | $71,525.91 | $11,828,364,529 | 16:00:15 20/08/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $71,555.52 | $11,752,430,591 | 15:57:18 20/08/2026 |
| 24 |  SunX |
BTC/USDT | $71,529.67 | $11,424,972,413 | 16:00:19 20/08/2026 |
| 25 |  MEXC |
BTC/USDT | $71,713.52 | $10,870,184,374 | 15:54:16 20/08/2026 |
| 26 | WOO X Pro |
ETH/USDT | $2,280.63 | $10,635,549,590 | 16:00:15 20/08/2026 |
| 27 |  BiKing |
BTC/USDT | $71,530.07 | $10,616,471,815 | 16:00:17 20/08/2026 |
| 28 |  Pionex |
BTC/USDT | $71,558.88 | $9,840,093,898 | 15:57:16 20/08/2026 |
| 29 | Ourbit |
ETH/USDT | $2,279.86 | $9,578,709,096 | 15:57:16 20/08/2026 |
| 30 | BiKing |
ETH/USDT | $2,280.82 | $9,478,115,506 | 16:00:17 20/08/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $71,582.96 | $9,173,144,974 | 15:57:15 20/08/2026 |
| 32 | Websea |
ETH/USDT | $2,279.93 | $9,124,529,320 | 15:57:17 20/08/2026 |
| 33 |  COINSPACE |
DOGE/USDT | $0.07676 | $8,886,606,916 | 16:00:08 20/08/2026 |
| 34 |  Ekbit |
ETH/USDT | $2,280.69 | $8,799,657,681 | 16:00:15 20/08/2026 |
| 35 | WEEX |
ETH/USDT | $2,279.58 | $8,464,369,049 | 15:57:17 20/08/2026 |
| 36 |  Ulink |
XRP/USDT | $1.15 | $8,457,357,071 | 16:00:15 20/08/2026 |
| 37 | SunX |
XRP/USDT | $1.15 | $8,456,585,006 | 16:00:12 20/08/2026 |
| 38 | Pionex |
ETH/USDT | $2,279.59 | $8,208,802,486 | 15:57:16 20/08/2026 |
| 39 |  Gate |
ETH/USDT | $2,277.99 | $8,148,056,428 | 15:54:19 20/08/2026 |
| 40 | Toobit |
ETH/USDT | $2,279.78 | $7,368,799,279 | 15:57:16 20/08/2026 |
| 41 | Bybit |
ETH/USDT | $2,277.90 | $7,366,091,608 | 15:54:16 20/08/2026 |
| 42 |  CoinUp.io |
ETH/USDT | $2,279.67 | $7,213,702,770 | 15:57:18 20/08/2026 |
| 43 | CoinUp.io |
BTC/USDT | $71,559.92 | $7,180,875,453 | 15:57:18 20/08/2026 |
| 44 |  Hotcoin |
BTC/USDT | $71,557.40 | $7,173,040,991 | 15:57:28 20/08/2026 |
| 45 |  Bitget |
BTC/USDT | $71,700.23 | $7,072,077,029 | 15:54:16 20/08/2026 |
| 46 |  4E |
NOT/USDT | $0.0004057 | $6,995,145,082 | 16:00:15 20/08/2026 |
| 47 |  IBIT Global |
BTC/USDT | $71,525.38 | $6,856,561,667 | 16:00:17 20/08/2026 |
| 48 | Binance |
SNDK/USDT | $1,579.22 | $6,716,489,411 | 15:54:17 20/08/2026 |
| 49 | Gate |
BTC/USDT | $71,703.67 | $6,708,122,935 | 15:54:19 20/08/2026 |
| 50 |  FameEX |
ETH/USDT | $2,279.64 | $6,389,472,731 | 15:57:19 20/08/2026 |
| 51 |  Bitunix |
BTC/USDT | $71,575.74 | $6,150,069,309 | 15:57:16 20/08/2026 |
| 52 |  OrangeX |
BTC/USDT | $71,569.75 | $6,145,414,259 | 15:57:15 20/08/2026 |
| 53 | BTCC |
BTC/USDT | $71,743.79 | $6,028,453,707 | 15:57:08 20/08/2026 |
| 54 |  UZX |
BTC/USDT | $71,557.58 | $6,006,949,884 | 15:57:15 20/08/2026 |
| 55 |  CoinW |
BTC/USDT | $71,564.18 | $5,860,457,898 | 15:57:18 20/08/2026 |
| 56 | MEXC |
ETH/USDT | $2,277.82 | $5,773,658,388 | 15:54:16 20/08/2026 |
| 57 | SunX |
WLD/USDT | $0.3664 | $5,736,709,574 | 16:00:12 20/08/2026 |
| 58 |  MGBX |
ETH/USDT | $2,279.72 | $5,536,559,568 | 15:57:16 20/08/2026 |
| 59 |  WhiteBIT |
ETH/USDT | $2,283.94 | $5,441,545,252 | 15:57:15 20/08/2026 |
| 60 | x.me Exchange |
ETH/USDT | $2,279.90 | $5,428,565,428 | 15:57:18 20/08/2026 |
| 61 | IBIT Global |
ETH/USDT | $2,280.84 | $5,380,473,933 | 16:00:17 20/08/2026 |
| 62 |  Cofinex |
ETH/USDT | $2,279.90 | $5,309,410,244 | 16:00:17 20/08/2026 |
| 63 | Bitget |
ETH/USDT | $2,277.95 | $5,303,171,902 | 15:54:16 20/08/2026 |
| 64 |  HyperPay Futures |
BTC/USDT | $71,526.48 | $5,147,803,100 | 16:00:17 20/08/2026 |
| 65 | BTCC |
ETH/USDT | $2,281.02 | $5,112,197,797 | 15:57:16 20/08/2026 |
| 66 | Echobit |
ETH/USDT | $2,279.91 | $4,924,882,009 | 15:57:16 20/08/2026 |
| 67 |  Zoomex |
BTC/USDT | $68,180.96 | $4,792,880,496 | 15:57:15 20/08/2026 |
| 68 | Bitunix |
ETH/USDT | $2,279.47 | $4,574,488,838 | 15:57:16 20/08/2026 |
| 69 | Pionex |
BTC/USDT | $71,623.64 | $4,526,170,619 | 15:57:11 20/08/2026 |
| 70 | Deepcoin |
SOL/USDT | $84.93 | $4,473,327,435 | 09:36:15 20/08/2026 |
| 71 | FameEX |
SNDK/USDT | $1,579.09 | $4,417,876,963 | 15:57:19 20/08/2026 |
| 72 | UZX |
ETH/USDT | $2,279.57 | $4,403,294,290 | 15:57:15 20/08/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,279.34 | $4,393,130,671 | 15:57:15 20/08/2026 |
| 74 |  Batonex |
BTC/USDT | $71,491.81 | $4,386,083,394 | 16:00:16 20/08/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $71,529.17 | $4,275,602,053 | 16:00:15 20/08/2026 |
| 76 | CoinW |
ETH/USDT | $2,279.75 | $4,215,432,976 | 15:57:18 20/08/2026 |
| 77 | WhiteBIT |
BTC/USDT | $71,596.65 | $4,171,702,539 | 15:57:15 20/08/2026 |
| 78 | Hotcoin |
ETH/USDT | $2,279.55 | $4,162,378,890 | 15:57:28 20/08/2026 |
| 79 |  Bitbase |
ETH/USDT | $2,271.67 | $4,123,159,158 | 15:39:17 20/08/2026 |
| 80 | Batonex |
ETH/USDT | $2,280.24 | $4,119,081,698 | 16:00:16 20/08/2026 |
| 81 |  Picol |
BTC/USDT | $71,530.53 | $4,003,417,137 | 16:00:09 20/08/2026 |
| 82 |  Hibt |
BTC/USDT | $71,595.53 | $3,924,321,859 | 15:57:18 20/08/2026 |
| 83 | FameEX |
BTC/USDT | $71,560.96 | $3,852,183,679 | 15:57:19 20/08/2026 |
| 84 | Bitbase |
BTC/USDT | $71,401.90 | $3,832,848,250 | 15:39:17 20/08/2026 |
| 85 | CoinUp.io |
BTC/USDT | $71,596.96 | $3,716,028,226 | 15:57:19 20/08/2026 |
| 86 | MGBX |
BTC/USDT | $71,563.71 | $3,591,283,431 | 15:57:16 20/08/2026 |
| 87 | OrangeX |
ETH/USDT | $2,279.87 | $3,557,825,789 | 15:57:15 20/08/2026 |
| 88 |  Koinbay |
ETH/USDT | $2,280.47 | $3,547,607,078 | 15:57:15 20/08/2026 |
| 89 | BTCC |
ETH/USDT | $2,278.46 | $3,379,234,393 | 15:57:08 20/08/2026 |
| 90 |  idax exchange |
ETH/USDT | $2,280.83 | $3,344,783,066 | 16:00:18 20/08/2026 |
| 91 |  Blockfinex |
ETH/USDT | $2,280.82 | $3,344,739,797 | 16:00:16 20/08/2026 |
| 92 |  WHXEX |
ETH/USDT | $2,280.65 | $3,344,722,785 | 16:00:16 20/08/2026 |
| 93 |  Bitrue |
BTC/USDT | $71,596.59 | $3,341,687,781 | 15:57:17 20/08/2026 |
| 94 | Binance |
SOL/USDT | $87.79 | $3,214,250,834 | 15:54:17 20/08/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,280.64 | $3,213,339,202 | 16:00:15 20/08/2026 |
| 96 |  CZR Exchange |
BTC/USDT | $71,528.40 | $3,129,618,544 | 16:00:17 20/08/2026 |
| 97 |  AstralX |
XRP/USDT | $1.15 | $3,034,645,273 | 16:00:15 20/08/2026 |
| 98 |  CEEX exchange |
BTC/USDT | $71,510.39 | $3,010,631,329 | 16:00:16 20/08/2026 |
| 99 | Koinbay |
BTC/USDT | $71,721.45 | $2,987,375,459 | 15:57:15 20/08/2026 |
| 100 | Gate |
SNDK/USDT | $1,578.33 | $2,936,061,420 | 15:54:19 20/08/2026 |
| 101 | idax exchange |
BTC/USDT | $71,529.57 | $2,849,822,002 | 16:00:18 20/08/2026 |
| 102 | Blockfinex |
BTC/USDT | $71,529.57 | $2,849,784,994 | 16:00:16 20/08/2026 |
| 103 | WHXEX |
BTC/USDT | $71,529.57 | $2,849,782,163 | 16:00:16 20/08/2026 |
| 104 | CZR Exchange |
ETH/USDT | $2,280.81 | $2,846,683,628 | 16:00:17 20/08/2026 |
| 105 | 4E |
PUMP/USDT | $0.003298 | $2,817,921,345 | 16:00:15 20/08/2026 |
| 106 | Ourbit |
SOL/USDT | $87.65 | $2,804,876,784 | 15:57:16 20/08/2026 |
| 107 | CoinUp.io |
ETH/USDT | $2,280.26 | $2,767,973,018 | 15:57:19 20/08/2026 |
| 108 | Binance |
XAU/USDT | $4,492.48 | $2,757,337,786 | 15:54:17 20/08/2026 |
| 109 | Binance |
BTC/USDT | $71,618.69 | $2,675,289,672 | 15:56:42 20/08/2026 |
| 110 | Binance |
SKHYNIX/USDT | $1,197.43 | $2,640,663,040 | 15:54:17 20/08/2026 |
| 111 | Tapbit |
SOL/USDT | $87.66 | $2,634,780,953 | 15:57:15 20/08/2026 |
| 112 |  BitxEX |
BTC/USDT | $71,525.11 | $2,510,355,484 | 16:00:10 20/08/2026 |
| 113 | Hibt |
ETH/USDT | $2,280.38 | $2,501,375,073 | 15:57:18 20/08/2026 |
| 114 | Ulink |
BTC/USDT | $66,490.54 | $2,392,794,051 | 16:00:24 20/08/2026 |
| 115 | x.me Exchange |
BTC/USDT | $71,600.65 | $2,375,724,951 | 15:57:16 20/08/2026 |
| 116 | BiKing |
SNDK/USDT | $1,580.33 | $2,352,660,671 | 16:00:17 20/08/2026 |
| 117 |  CrypFine |
BTC/USDT | $71,573.87 | $2,348,508,263 | 15:57:15 20/08/2026 |
| 118 | Ekbit |
BTC/USDT | $71,526.97 | $2,343,431,415 | 16:00:15 20/08/2026 |
| 119 | OrangeX |
SOL/USDT | $87.67 | $2,342,109,687 | 15:57:15 20/08/2026 |
| 120 | SunX |
UNI/USDT | $3.71 | $2,333,331,577 | 16:00:12 20/08/2026 |
| 121 | Ulink |
UNI/USDT | $3.71 | $2,333,277,696 | 16:00:15 20/08/2026 |
| 122 | Binance |
USDC/USDT | $1.0000 | $2,320,905,314 | 15:56:42 20/08/2026 |
| 123 |  AEGET |
BTC/USDT | $71,503.52 | $2,300,945,660 | 16:00:24 20/08/2026 |
| 124 |  BiFinance |
BTC/USDT | $71,662.31 | $2,251,817,566 | 15:57:11 20/08/2026 |
| 125 |  PrimeXBT |
BTC/USDT | $71,486.31 | $2,217,409,159 | 16:00:16 20/08/2026 |
| 126 | Binance |
HYPE/USDT | $72.23 | $2,200,688,064 | 15:54:17 20/08/2026 |
| 127 |  Aster |
BTC/USDT | $71,646.91 | $2,174,724,196 | 15:54:15 20/08/2026 |
| 128 |  BingX |
BTC/USDT | $71,604.83 | $2,172,181,879 | 15:57:17 20/08/2026 |
| 129 | Batonex |
SOL/USDT | $87.45 | $2,168,657,810 | 16:00:16 20/08/2026 |
| 130 | Toobit |
SOL/USDT | $87.65 | $2,134,119,399 | 15:57:16 20/08/2026 |
| 131 | MEXC |
SOL/USDT | $87.77 | $2,105,272,737 | 15:54:16 20/08/2026 |
| 132 |  OneEx |
BTC/USDT | $71,526.48 | $2,090,704,138 | 16:00:16 20/08/2026 |
| 133 |  YUBIT |
USD1/USDT | $0.9987 | $2,087,468,959 | 15:57:11 20/08/2026 |
| 134 | OrangeX |
XAUT/USDT | $4,495.07 | $2,070,334,374 | 15:57:15 20/08/2026 |
| 135 | Binance |
ETH/USDT | $2,279.27 | $2,066,345,214 | 15:56:42 20/08/2026 |
| 136 | CrypFine |
ETH/USDT | $2,280.11 | $2,054,920,312 | 15:57:15 20/08/2026 |
| 137 |  OneBullEx |
BTC/USDT | $71,529.57 | $2,049,130,547 | 16:00:16 20/08/2026 |
| 138 | DigiFinex |
SOL/USDT | $87.50 | $2,029,804,543 | 16:00:15 20/08/2026 |
| 139 |  CoinP |
BTC/USDT | $71,621.11 | $2,004,804,115 | 15:57:11 20/08/2026 |
| 140 | SunX |
LINK/USDT | $10.66 | $1,952,853,814 | 16:00:12 20/08/2026 |
| 141 | Ulink |
LINK/USDT | $10.65 | $1,952,840,115 | 16:00:15 20/08/2026 |
| 142 | BitxEX |
USDC/USDT | $0.9999 | $1,951,905,023 | 16:00:10 20/08/2026 |
| 143 |  BitradeX |
BTC/USDT | $71,564.61 | $1,947,448,530 | 15:57:15 20/08/2026 |
| 144 | KCEX |
BTC/USDT | $71,627.42 | $1,934,841,407 | 15:57:08 20/08/2026 |
| 145 | BingX |
GOLD(XAU)/USDT | $4,492.35 | $1,925,078,253 | 15:57:17 20/08/2026 |
| 146 |  HTX |
ETH/USDT | $2,279.82 | $1,900,716,924 | 15:57:24 20/08/2026 |
| 147 |  ApeX Omni |
BTC/USDT | $71,527.67 | $1,878,581,810 | 16:00:16 20/08/2026 |
| 148 | BitxEX |
ETH/USDT | $2,280.13 | $1,825,640,950 | 16:00:10 20/08/2026 |
| 149 | Tapbit |
ETH/USDT | $2,280.00 | $1,818,452,618 | 15:57:07 20/08/2026 |
| 150 | Binance |
SOXL/USDT | $121.22 | $1,806,834,162 | 15:54:17 20/08/2026 |
| 151 | SunX |
NEAR/USDT | $1.76 | $1,801,467,314 | 16:00:12 20/08/2026 |
| 152 | SunX |
BTC/USDT | $71,527.42 | $1,787,479,755 | 16:00:12 20/08/2026 |
| 153 | Ulink |
BTC/USDT | $71,541.66 | $1,750,463,787 | 16:00:15 20/08/2026 |
| 154 | BitradeX |
ETH/USDT | $2,279.57 | $1,701,821,511 | 15:57:15 20/08/2026 |
| 155 | Ekbit |
MORPHO/USDT | $2.21 | $1,680,605,961 | 16:00:15 20/08/2026 |
| 156 | BVOX |
SOL/USDT | $87.64 | $1,677,049,103 | 15:57:15 20/08/2026 |
| 157 | KCEX |
SOL/USDT | $87.67 | $1,654,837,522 | 15:57:15 20/08/2026 |
| 158 |  CoinChief |
ETH/USDT | $2,279.81 | $1,616,426,752 | 15:57:16 20/08/2026 |
| 159 | Tapbit |
XRP/USDT | $1.15 | $1,615,919,109 | 15:57:15 20/08/2026 |
| 160 | FameEX |
XAU/USDT | $4,490.17 | $1,613,634,999 | 15:57:19 20/08/2026 |
| 161 | SunX |
SUI/USDT | $0.7215 | $1,603,587,296 | 16:00:12 20/08/2026 |
| 162 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,725,769 | 15:57:15 20/08/2026 |
| 163 |  BlockFin |
BTC/USDT | $71,560.26 | $1,588,458,220 | 15:57:15 20/08/2026 |
| 164 | Aster |
ETH/USDT | $2,276.06 | $1,586,573,129 | 15:54:15 20/08/2026 |
| 165 | COINSPACE |
VET/USDT | $0.004951 | $1,557,994,092 | 16:00:08 20/08/2026 |
| 166 | MEXC |
XAU/USDT | $4,492.22 | $1,553,672,348 | 15:54:16 20/08/2026 |
| 167 | Zoomex |
ETH/USDT | $2,279.58 | $1,541,250,837 | 15:57:15 20/08/2026 |
| 168 | Binance |
XRP/USDT | $1.15 | $1,513,752,620 | 15:54:17 20/08/2026 |
| 169 | BitxEX |
ETH/USDT | $2,280.79 | $1,490,602,807 | 16:00:16 20/08/2026 |
| 170 | Hotcoin |
BTC/USDT | $71,650.08 | $1,488,920,782 | 15:51:17 20/08/2026 |
| 171 | Batonex |
BTC/USDT | $71,531.02 | $1,487,163,374 | 16:00:10 20/08/2026 |
| 172 | HTX |
BTC/USDT | $71,542.11 | $1,457,635,631 | 15:57:24 20/08/2026 |
| 173 | Ourbit |
BTC/USDT | $71,714.08 | $1,441,421,990 | 15:54:11 20/08/2026 |
| 174 | BlockFin |
BTC/USDT | $71,630.23 | $1,414,176,913 | 15:57:11 20/08/2026 |
| 175 | COINSPACE |
XRP/USDT | $1.15 | $1,403,238,172 | 16:00:08 20/08/2026 |
| 176 | CoinW |
SOL/USDT | $87.66 | $1,399,139,347 | 15:57:18 20/08/2026 |
| 177 |  KuCoin |
ETH/USDT | $2,278.31 | $1,397,481,560 | 15:54:20 20/08/2026 |
| 178 | Pionex |
SOL/USDT | $87.65 | $1,363,286,310 | 15:57:16 20/08/2026 |
| 179 | Gate |
BTC/USDT | $71,706.69 | $1,358,942,465 | 15:56:24 20/08/2026 |
| 180 |  LBank |
HYPE/USDT | $72.58 | $1,358,655,811 | 15:57:15 20/08/2026 |
| 181 | Pionex |
ETH/USDT | $2,280.23 | $1,355,878,644 | 15:57:11 20/08/2026 |
| 182 | Binance |
SNXX/USDT | $14.71 | $1,354,460,123 | 15:54:17 20/08/2026 |
| 183 | Binance |
SKHY/USDT | $162.08 | $1,340,055,994 | 15:54:17 20/08/2026 |
| 184 | Binance |
KORU/USDT | $20.07 | $1,333,093,561 | 15:54:17 20/08/2026 |
| 185 | 4E |
BTC/USDT | $71,552.57 | $1,328,731,068 | 16:00:11 20/08/2026 |
| 186 | Websea |
SOL/USDT | $87.79 | $1,318,716,982 | 15:57:17 20/08/2026 |
| 187 | CoinW |
SNDK/USDT | $1,579.46 | $1,301,305,128 | 15:57:18 20/08/2026 |
| 188 | YUBIT |
BTC/USDT | $71,619.65 | $1,290,716,384 | 15:57:11 20/08/2026 |
| 189 | Bybit |
SOL/USDT | $87.77 | $1,288,910,207 | 15:54:16 20/08/2026 |
| 190 | Binance |
MU/USDT | $942.13 | $1,287,770,092 | 15:54:17 20/08/2026 |
| 191 | Websea |
SNDK/USDT | $1,576.92 | $1,285,396,109 | 15:57:17 20/08/2026 |
| 192 | Deepcoin |
SNDK/USDT | $1,603.33 | $1,284,464,981 | 09:36:15 20/08/2026 |
| 193 |  Azbit |
BTC/USDT | $71,656.64 | $1,259,985,305 | 15:57:12 20/08/2026 |
| 194 | WEEX |
SOL/USDT | $87.65 | $1,254,548,238 | 15:57:17 20/08/2026 |
| 195 | UZX |
BTC/USDT | $71,632.16 | $1,242,335,065 | 15:57:10 20/08/2026 |
| 196 |  YEX |
BTC/USDT | $71,529.00 | $1,236,833,114 | 16:00:16 20/08/2026 |
| 197 | COINSPACE |
ADA/USDT | $0.1895 | $1,225,330,424 | 16:00:08 20/08/2026 |
| 198 | DigiFinex |
BTC/USDT | $71,608.43 | $1,222,037,861 | 15:57:12 20/08/2026 |
| 199 | Picol |
ETH/USDT | $2,280.31 | $1,198,332,916 | 16:00:09 20/08/2026 |
| 200 |  BitGW Exchange |
BTC/USDT | $71,530.92 | $1,196,353,155 | 16:00:11 20/08/2026 |
| 201 |  Gems Trade |
BTC/USDT | $71,522.51 | $1,186,042,495 | 16:00:09 20/08/2026 |
| 202 |  BitTap |
BTC/USDT | $71,587.41 | $1,184,560,258 | 15:57:24 20/08/2026 |
| 203 |  OKX |
BTC/USDT | $71,705.79 | $1,180,130,099 | 15:56:23 20/08/2026 |
| 204 | KuCoin |
XBT/USDT | $71,704.37 | $1,179,510,058 | 15:54:20 20/08/2026 |
| 205 | FameEX |
ETH/USDT | $2,279.97 | $1,176,653,506 | 15:57:07 20/08/2026 |
| 206 |  ASTX |
TAO/USDT | $209.58 | $1,159,326,778 | 16:00:16 20/08/2026 |
| 207 | Batonex |
ETH/USDT | $2,280.57 | $1,155,584,606 | 16:00:10 20/08/2026 |
| 208 |  Bitbaby |
BTC/USDT | $71,496.03 | $1,154,585,833 | 16:00:16 20/08/2026 |
| 209 |  BloFin |
BTC/USDT | $71,563.75 | $1,152,650,197 | 15:57:16 20/08/2026 |
| 210 | Binance |
SPCX/USDT | $138.12 | $1,152,360,082 | 15:54:17 20/08/2026 |
| 211 | 4E |
USDC/USDT | $0.9999 | $1,148,866,263 | 16:00:11 20/08/2026 |
| 212 | Bybit |
BTC/USDT | $71,727.51 | $1,146,692,975 | 15:54:08 20/08/2026 |
| 213 | FameEX |
SKHY/USDT | $161.96 | $1,135,829,692 | 15:57:19 20/08/2026 |
| 214 | OrangeX |
XRP/USDT | $1.15 | $1,135,330,821 | 15:57:15 20/08/2026 |
| 215 | FameEX |
SOL/USDT | $87.66 | $1,128,028,813 | 15:57:19 20/08/2026 |
| 216 | BiKing |
SOL/USDT | $87.48 | $1,125,894,052 | 16:00:17 20/08/2026 |
| 217 | Binance |
XAG/USDT | $66.71 | $1,122,694,180 | 15:54:17 20/08/2026 |
| 218 | FameEX |
HYPE/USDT | $72.54 | $1,108,892,290 | 15:57:19 20/08/2026 |
| 219 | IBIT Global |
HYPE/USDT | $72.89 | $1,106,878,264 | 16:00:17 20/08/2026 |
| 220 | BingX |
ETH/USDT | $2,280.20 | $1,098,952,492 | 15:57:17 20/08/2026 |
| 221 | WEEX |
ETH/USDT | $2,280.00 | $1,094,790,388 | 15:57:12 20/08/2026 |
| 222 | CoinP |
ETH/USDT | $2,280.10 | $1,087,500,822 | 15:57:11 20/08/2026 |
| 223 | Biconomy.com |
BTC/USDT | $71,623.88 | $1,087,033,534 | 15:57:10 20/08/2026 |
| 224 | TruBit Pro Exchange |
BTC/USDT | $71,549.29 | $1,082,844,621 | 16:00:07 20/08/2026 |
| 225 | Binance |
BTW/USDT | $0.3601 | $1,076,771,477 | 15:54:17 20/08/2026 |
| 226 | LBank |
BTC/USDT | $71,569.01 | $1,074,576,579 | 15:57:15 20/08/2026 |
| 227 | Biconomy.com |
ETH/USDT | $2,280.23 | $1,049,250,953 | 15:57:10 20/08/2026 |
| 228 | BiKing |
BTC/USDT | $71,525.68 | $1,046,549,643 | 16:00:11 20/08/2026 |
| 229 | OrangeX |
BTC/USDT | $71,633.12 | $1,046,040,669 | 15:57:07 20/08/2026 |
| 230 | FameEX |
DOGE/USDT | $0.07690 | $1,045,691,561 | 15:57:19 20/08/2026 |
| 231 |  KTX |
ETH/USDT | $2,279.49 | $1,028,934,816 | 16:00:15 20/08/2026 |
| 232 | PrimeXBT |
ETH/USDT | $2,279.13 | $1,028,357,627 | 16:00:16 20/08/2026 |
| 233 | Tapbit |
BTC/USDT | $71,636.62 | $1,025,524,914 | 15:57:07 20/08/2026 |
| 234 | 4E |
ETH/USDT | $2,281.27 | $1,024,346,890 | 16:00:11 20/08/2026 |
| 235 | Binance |
ZEC/USDT | $561.05 | $1,008,317,535 | 15:54:17 20/08/2026 |
| 236 |  XXKK |
BTC/USDT | $71,515.72 | $1,007,905,677 | 16:00:11 20/08/2026 |
| 237 | KTX |
BTC/USDT | $71,560.35 | $1,007,144,292 | 16:00:15 20/08/2026 |
| 238 | Bitbaby |
ETH/USDT | $2,279.53 | $1,005,163,647 | 16:00:16 20/08/2026 |
| 239 | Deepcoin |
BTC/USDT | $71,631.74 | $993,356,728 | 15:57:07 20/08/2026 |
| 240 | CoinP |
BTC/USDT | $71,519.58 | $992,004,623 | 16:00:17 20/08/2026 |
| 241 | UZX |
UZX/USDT | $2.14 | $990,350,519 | 15:57:15 20/08/2026 |
| 242 | Echobit |
BTC/USDT | $71,624.08 | $988,728,252 | 15:57:11 20/08/2026 |
| 243 | SunX |
BCH/USDT | $217.33 | $985,600,002 | 16:00:12 20/08/2026 |
| 244 | Ulink |
BCH/USDT | $217.41 | $985,565,354 | 16:00:15 20/08/2026 |
| 245 | Echobit |
SNDK/USDT | $1,579.33 | $981,403,354 | 15:57:16 20/08/2026 |
| 246 | Biconomy.com |
SNDK/USDT | $1,579.85 | $970,537,597 | 15:57:15 20/08/2026 |
| 247 | WEEX |
BTC/USDT | $71,604.74 | $968,713,859 | 15:57:12 20/08/2026 |
| 248 |  IMBX |
BTC/USDT | $71,529.57 | $967,444,068 | 16:00:17 20/08/2026 |
| 249 | SunX |
ETH/USDT | $2,280.82 | $964,598,462 | 16:00:19 20/08/2026 |
| 250 | OneBullEx |
BCH/USDT | $461.32 | $959,467,616 | 16:00:07 20/08/2026 |
| 251 | MEXC |
BTC/USDT | $71,670.40 | $956,143,492 | 15:48:07 20/08/2026 |
| 252 | Gate |
ETH/USDT | $2,280.72 | $956,074,838 | 15:56:24 20/08/2026 |
| 253 | OrangeX |
HYPE/USDT | $72.59 | $956,054,640 | 15:57:15 20/08/2026 |
| 254 |  Binance Alpha |
GRVT/USDT | $0.2943 | $954,318,157 | 15:57:01 20/08/2026 |
| 255 | UZX |
ETH/USDT | $2,280.43 | $954,149,093 | 15:57:10 20/08/2026 |
| 256 | FameEX |
SPCX/USDT | $138.09 | $950,531,511 | 15:57:19 20/08/2026 |
| 257 | WEEX |
XRP/USDT | $1.15 | $949,582,983 | 15:57:17 20/08/2026 |
| 258 | OneBullEx |
SOL/USDT | $66.67 | $932,458,405 | 16:00:07 20/08/2026 |
| 259 | Deepcoin |
HYPE/USDT | $69.73 | $928,034,587 | 09:36:15 20/08/2026 |
| 260 | Ulink |
ETH/USDT | $2,280.61 | $926,728,702 | 16:00:15 20/08/2026 |
| 261 | YUBIT |
BTC/USDT | $71,591.04 | $926,108,155 | 15:57:15 20/08/2026 |
| 262 | Ekbit |
SNDK/USDT | $1,581.15 | $924,237,929 | 16:00:15 20/08/2026 |
| 263 | Hibt |
SOL/USDT | $87.67 | $919,180,427 | 15:57:18 20/08/2026 |
| 264 | SunX |
ETH/USDT | $2,280.40 | $915,587,938 | 16:00:12 20/08/2026 |
| 265 | Echobit |
XAU/USDT | $4,490.27 | $900,865,852 | 15:57:16 20/08/2026 |
| 266 | AEGET |
SNDK/USDT | $1,579.48 | $900,456,103 | 16:00:24 20/08/2026 |
| 267 | BiKing |
XAU/USDT | $4,490.65 | $899,390,070 | 16:00:17 20/08/2026 |
| 268 | CoinW |
BTC/USDT | $71,664.39 | $896,200,266 | 15:57:07 20/08/2026 |
| 269 | Toobit |
BTC/USDT | $71,604.75 | $890,682,892 | 15:57:10 20/08/2026 |
| 270 | FameEX |
MU/USDT | $941.91 | $889,242,511 | 15:57:19 20/08/2026 |
| 271 | WEEX |
SNDK/USDT | $1,578.88 | $888,209,810 | 15:57:17 20/08/2026 |
| 272 | BVOX |
HYPE/USDT | $72.58 | $881,282,139 | 15:57:15 20/08/2026 |
| 273 | IMBX |
ETH/USDT | $2,280.84 | $879,020,695 | 16:00:17 20/08/2026 |
| 274 |  BigONE |
BTC/USDT | $71,436.74 | $877,138,948 | 15:45:10 20/08/2026 |
| 275 | BitTap |
ETH/USDT | $2,279.99 | $872,731,880 | 15:57:24 20/08/2026 |
| 276 | CEEX exchange |
ETH/USDT | $2,280.56 | $859,802,199 | 16:00:16 20/08/2026 |
| 277 |  XT.COM |
BTW/USDT | $0.3625 | $853,541,346 | 15:57:42 20/08/2026 |
| 278 | x.me Exchange |
ETH/USDT | $2,280.43 | $853,538,488 | 15:57:16 20/08/2026 |
| 279 | OrangeX |
XAG/USDT | $66.68 | $853,095,950 | 15:57:15 20/08/2026 |
| 280 | Ourbit |
XRP/USDT | $1.15 | $851,513,772 | 15:57:16 20/08/2026 |
| 281 | Bybit |
HYPE/USDT | $72.16 | $850,469,848 | 15:54:16 20/08/2026 |
| 282 | BiKing |
HYPE/USDT | $72.89 | $849,147,333 | 16:00:17 20/08/2026 |
| 283 | BitGW Exchange |
ETH/USDT | $2,280.51 | $849,086,875 | 16:00:11 20/08/2026 |
| 284 | Toobit |
XRP/USDT | $1.15 | $848,897,502 | 15:57:16 20/08/2026 |
| 285 | Gems Trade |
ETH/USDT | $2,280.08 | $845,028,660 | 16:00:09 20/08/2026 |
| 286 | OKX |
ETH/USDT | $2,280.51 | $844,248,647 | 15:56:23 20/08/2026 |
| 287 | CrypFine |
BTC/USDT | $71,612.11 | $835,768,086 | 15:57:11 20/08/2026 |
| 288 | SunX |
ARB/USDT | $0.08975 | $827,079,778 | 16:00:12 20/08/2026 |
| 289 | Ulink |
ARB/USDT | $0.08974 | $827,076,165 | 16:00:15 20/08/2026 |
| 290 | DigiFinex |
ETH/USDT | $2,280.01 | $823,937,121 | 15:57:12 20/08/2026 |
| 291 | BVOX |
BTC/USDT | $71,620.91 | $821,545,497 | 15:57:12 20/08/2026 |
| 292 |  BTSE |
BTC/USDT | $71,557.48 | $811,912,867 | 15:57:15 20/08/2026 |
| 293 | OrangeX |
SNXX/USDT | $14.69 | $806,145,052 | 15:57:15 20/08/2026 |
| 294 | CoinW |
XAU/USDT | $4,489.91 | $804,752,623 | 15:57:18 20/08/2026 |
| 295 | 4E |
ENA/USDT | $0.09712 | $800,545,711 | 16:00:15 20/08/2026 |
| 296 |  BITmarkets |
BTC/USDT | $71,531.07 | $793,321,787 | 16:00:15 20/08/2026 |
| 297 | XXKK |
ETH/USDT | $2,280.02 | $791,483,646 | 16:00:11 20/08/2026 |
| 298 | 4E |
ADA/USDT | $0.1899 | $791,087,272 | 16:00:15 20/08/2026 |
| 299 | BVOX |
XRP/USDT | $1.15 | $790,375,198 | 15:57:15 20/08/2026 |
| 300 | OrangeX |
ETH/USDT | $2,280.24 | $789,557,229 | 15:57:07 20/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 20/08/2026, cặp giao dịch BTC/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,190,576,339 với tỷ giá $69,342.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.