Tether USDt USDT
Xếp hạng #3
23:18:00 07/02/2026
Giá Tether USDt (USDT)
$0.9992 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,023.37 | $88,202,528,474 | 22:57:15 07/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,050.30 | $34,696,577,186 | 22:57:15 07/02/2026 |
| 3 |  Binance |
BTC/USDT | $69,003.25 | $25,996,586,912 | 22:54:16 07/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,050.11 | $24,535,884,781 | 23:00:15 07/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $69,082.04 | $24,151,233,784 | 23:00:17 07/02/2026 |
| 6 |  Ju.com |
BTC/USDT | $69,080.55 | $21,184,683,044 | 23:00:16 07/02/2026 |
| 7 |  Echobit |
BTC/USDT | $69,082.14 | $19,889,238,839 | 23:00:16 07/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $69,023.77 | $19,546,971,196 | 22:57:16 07/02/2026 |
| 9 |  WEEX |
BTC/USDT | $69,023.57 | $18,240,194,406 | 22:57:16 07/02/2026 |
| 10 | Binance |
ETH/USDT | $2,046.69 | $17,113,430,169 | 22:54:16 07/02/2026 |
| 11 |  HyperPay Futures |
BTC/USDT | $69,083.22 | $15,733,970,745 | 23:03:16 07/02/2026 |
| 12 |  Gate |
BTC/USDT | $69,009.35 | $15,715,932,429 | 22:54:19 07/02/2026 |
| 13 |  BVOX |
BTC/USDT | $69,024.96 | $14,483,687,120 | 22:57:15 07/02/2026 |
| 14 | Ju.com |
ETH/USDT | $2,050.22 | $14,339,003,643 | 23:00:16 07/02/2026 |
| 15 |  Ourbit |
BTC/USDT | $69,027.36 | $14,236,593,117 | 22:57:15 07/02/2026 |
| 16 |  OKX |
ETH/USDT | $2,042.29 | $13,624,554,958 | 22:55:59 07/02/2026 |
| 17 |  NovaEx |
BTC/USDT | $69,076.65 | $13,520,230,776 | 23:00:16 07/02/2026 |
| 18 |  Tapbit |
BTC/USDT | $69,026.66 | $13,302,366,594 | 22:57:15 07/02/2026 |
| 19 | Darkex Exchange |
ETH/USDT | $2,050.12 | $13,277,022,375 | 23:00:17 07/02/2026 |
| 20 |  Bitrue |
BTC/USDT | $69,022.97 | $13,226,436,247 | 22:57:17 07/02/2026 |
| 21 | Gate |
ETH/USDT | $2,047.55 | $13,033,640,600 | 22:54:19 07/02/2026 |
| 22 |  BiKing |
COINX/USDT | $160.73 | $12,195,912,713 | 22:54:17 07/02/2026 |
| 23 |  FameEX |
BTC/USDT | $69,016.07 | $12,114,160,175 | 22:57:17 07/02/2026 |
| 24 | OKX |
BTC/USDT | $69,064.49 | $12,109,862,305 | 22:55:59 07/02/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $69,023.67 | $12,080,715,707 | 22:57:17 07/02/2026 |
| 26 | DigiFinex |
ETH/USDT | $2,050.37 | $11,759,501,257 | 22:57:16 07/02/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $69,022.37 | $11,358,444,284 | 22:57:15 07/02/2026 |
| 28 | Tapbit |
ETH/USDT | $2,050.26 | $10,781,298,263 | 22:57:15 07/02/2026 |
| 29 |  Top.one |
BTC/USDT | $69,083.12 | $10,659,919,442 | 23:03:17 07/02/2026 |
| 30 |  Bybit |
BTC/USDT | $69,007.48 | $10,248,216,024 | 22:54:16 07/02/2026 |
| 31 | BVOX |
ETH/USDT | $2,050.28 | $9,486,299,202 | 22:57:15 07/02/2026 |
| 32 | BiKing |
BTC/USDT | $69,005.08 | $9,322,910,839 | 22:54:17 07/02/2026 |
| 33 |  Batonex |
ETH/USDT | $2,050.13 | $9,263,180,938 | 23:00:16 07/02/2026 |
| 34 | Batonex |
BTC/USDT | $69,082.04 | $9,249,288,708 | 23:00:16 07/02/2026 |
| 35 |  Pionex |
BTC/USDT | $69,025.76 | $9,126,754,869 | 22:57:16 07/02/2026 |
| 36 |  Deepcoin |
BTC/USDT | $69,023.67 | $9,058,652,640 | 22:57:15 07/02/2026 |
| 37 | Ourbit |
ETH/USDT | $2,050.35 | $9,011,973,746 | 22:57:15 07/02/2026 |
| 38 |  Hotcoin |
ETH/USDT | $2,051.12 | $8,805,623,222 | 22:57:18 07/02/2026 |
| 39 | FameEX |
ETH/USDT | $2,050.18 | $8,714,544,330 | 22:57:17 07/02/2026 |
| 40 |  Bitspay |
USDT/ETH | $0.0004878 | $8,650,132,435 | 22:57:14 07/02/2026 |
| 41 | TruBit Pro Exchange |
BTC/USDT | $69,082.14 | $8,287,855,337 | 23:00:15 07/02/2026 |
| 42 |  CoinUp.io |
ETH/USDT | $2,047.32 | $8,027,462,887 | 22:54:19 07/02/2026 |
| 43 |  OneBullEx |
LTC/USDT | $54.36 | $7,703,582,958 | 23:03:14 07/02/2026 |
| 44 |  COINSPACE |
DOGE/USDT | $0.09671 | $7,547,707,899 | 23:00:07 07/02/2026 |
| 45 | CoinUp.io |
BTC/USDT | $69,003.15 | $7,464,743,300 | 22:54:19 07/02/2026 |
| 46 |  BitMart |
ETH/USDT | $2,050.27 | $7,393,975,936 | 22:57:15 07/02/2026 |
| 47 |  CoinW |
ETH/USDT | $2,050.31 | $7,210,713,775 | 22:57:15 07/02/2026 |
| 48 | Top.one |
ETH/USDT | $2,050.15 | $6,945,262,316 | 23:03:17 07/02/2026 |
| 49 | CoinW |
BTC/USDT | $69,023.77 | $6,872,670,746 | 22:57:15 07/02/2026 |
| 50 |  OrangeX |
BTC/USDT | $69,022.57 | $6,553,280,059 | 22:57:15 07/02/2026 |
| 51 | BiKing |
ETH/USDT | $2,047.44 | $6,259,536,126 | 22:54:17 07/02/2026 |
| 52 |  IBIT Global |
BTC/USDT | $69,090.64 | $6,202,143,917 | 23:00:17 07/02/2026 |
| 53 | Echobit |
ETH/USDT | $2,050.11 | $6,060,248,250 | 23:00:16 07/02/2026 |
| 54 | Pionex |
ETH/USDT | $2,050.30 | $5,694,254,884 | 22:57:16 07/02/2026 |
| 55 |  Azbit |
BTC/USDT | $69,020.61 | $5,657,468,603 | 22:57:10 07/02/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $69,038.36 | $5,652,931,815 | 23:03:16 07/02/2026 |
| 57 |  Bitget |
BTC/USDT | $68,984.30 | $5,562,610,164 | 22:54:16 07/02/2026 |
| 58 |  Toobit |
XRP/USDT | $1.41 | $5,346,732,580 | 22:57:17 07/02/2026 |
| 59 | Pionex |
BTC/USDT | $69,026.02 | $5,080,871,296 | 22:57:09 07/02/2026 |
| 60 |  BTCC |
ETH/USDT | $2,045.13 | $5,053,778,143 | 22:57:16 07/02/2026 |
| 61 |  UZX |
BTC/USDT | $69,018.01 | $4,885,795,616 | 22:57:15 07/02/2026 |
| 62 |  BTSE |
BTC/USDT | $68,988.27 | $4,760,887,798 | 22:54:23 07/02/2026 |
| 63 | CoinW |
BTC/USDT | $69,019.31 | $4,716,904,074 | 22:57:12 07/02/2026 |
| 64 | Biconomy.com |
BTC/USDT | $69,055.55 | $4,587,447,475 | 22:57:12 07/02/2026 |
| 65 |  BITmarkets |
BTC/USDT | $69,081.54 | $4,536,555,503 | 23:00:16 07/02/2026 |
| 66 | Bybit |
ETH/USDT | $2,047.07 | $4,515,375,256 | 22:54:16 07/02/2026 |
| 67 |  Picol |
BTC/USDT | $69,097.03 | $4,474,864,674 | 23:00:07 07/02/2026 |
| 68 |  OneEx |
BTC/USDT | $69,079.55 | $4,400,138,477 | 23:00:16 07/02/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,050.31 | $4,380,754,959 | 22:57:17 07/02/2026 |
| 70 | Binance |
BTC/USDT | $69,022.01 | $4,115,115,286 | 22:56:42 07/02/2026 |
| 71 | Hotcoin |
BTC/USDT | $69,025.56 | $4,068,498,901 | 22:57:18 07/02/2026 |
| 72 |  Websea |
BTC/USDT | $69,053.67 | $4,054,322,736 | 23:00:15 07/02/2026 |
| 73 | Websea |
BTC/USDT | $69,026.12 | $4,001,201,857 | 22:57:08 07/02/2026 |
| 74 | OrangeX |
ETH/USDT | $2,050.33 | $3,974,672,186 | 22:57:15 07/02/2026 |
| 75 |  BTDUex |
BTC/USDT | $69,098.14 | $3,969,949,711 | 23:00:10 07/02/2026 |
| 76 | Top.one |
XRP/USDT | $1.41 | $3,902,889,312 | 23:03:17 07/02/2026 |
| 77 | NovaEx |
ETH/USDT | $2,050.12 | $3,854,707,832 | 23:00:16 07/02/2026 |
| 78 | VOOX Exchange |
BTC/USDT | $69,051.30 | $3,810,463,783 | 22:57:13 07/02/2026 |
| 79 | OneBullEx |
XRP/USDT | $1.41 | $3,785,850,798 | 23:03:14 07/02/2026 |
| 80 | WEEX |
ETH/USDT | $2,050.29 | $3,761,528,262 | 22:57:16 07/02/2026 |
| 81 | BTDUex |
ETH/USDT | $2,051.02 | $3,755,692,015 | 23:00:10 07/02/2026 |
| 82 |  Zoomex |
BTC/USDT | $77,282.80 | $3,743,905,793 | 22:57:15 07/02/2026 |
| 83 | IBIT Global |
ETH/USDT | $2,050.45 | $3,713,521,191 | 23:00:17 07/02/2026 |
| 84 |  Ekbit |
ETH/USDT | $2,050.30 | $3,699,051,479 | 23:00:16 07/02/2026 |
| 85 | Darkex Exchange |
SOL/USDT | $86.47 | $3,666,455,091 | 23:00:17 07/02/2026 |
| 86 |  ASTX |
ETH/USDT | $2,050.13 | $3,652,010,750 | 23:00:16 07/02/2026 |
| 87 | Binance |
SOL/USDT | $86.32 | $3,624,155,091 | 22:54:16 07/02/2026 |
| 88 | Tapbit |
SOL/USDT | $86.40 | $3,589,423,685 | 22:57:15 07/02/2026 |
| 89 | Bitget |
ETH/USDT | $2,046.57 | $3,548,022,256 | 22:54:16 07/02/2026 |
| 90 |  Cofinex |
ETH/USDT | $2,048.90 | $3,545,793,371 | 23:00:17 07/02/2026 |
| 91 |  Coinlocally |
BTC/USDT | $69,074.05 | $3,464,804,946 | 23:00:17 07/02/2026 |
| 92 | CoinUp.io |
BTC/USDT | $69,030.47 | $3,444,540,138 | 22:54:11 07/02/2026 |
| 93 |  KCEX |
BTC/USDT | $69,023.40 | $3,412,984,646 | 22:57:11 07/02/2026 |
| 94 | UZX |
ETH/USDT | $2,049.97 | $3,391,957,207 | 22:57:15 07/02/2026 |
| 95 | Darkex Exchange |
XRP/USDT | $1.41 | $3,340,663,787 | 23:00:17 07/02/2026 |
| 96 |  BingX |
BTC/USDT | $69,010.38 | $3,316,067,506 | 22:57:17 07/02/2026 |
| 97 | Top.one |
SOL/USDT | $86.45 | $3,248,473,430 | 23:03:17 07/02/2026 |
| 98 |  CZR Exchange |
BTC/USDT | $69,023.77 | $3,217,636,750 | 22:57:15 07/02/2026 |
| 99 |  CoinChief |
ETH/USDT | $2,050.13 | $3,198,648,076 | 23:00:16 07/02/2026 |
| 100 |  WHXEX |
BTC/USDT | $69,082.04 | $3,185,733,758 | 23:00:16 07/02/2026 |
| 101 | Binance |
USDC/USDT | $0.9997 | $3,153,531,430 | 22:56:54 07/02/2026 |
| 102 |  Aster |
BTC/USDT | $69,011.08 | $3,145,773,028 | 22:54:15 07/02/2026 |
| 103 | BitMart |
BTC/USDT | $69,025.21 | $3,083,277,906 | 22:57:08 07/02/2026 |
| 104 | Top.one |
BNB/USDT | $640.93 | $2,979,031,644 | 23:03:17 07/02/2026 |
| 105 | NovaEx |
BTC/USDT | $69,097.03 | $2,842,034,762 | 23:00:07 07/02/2026 |
| 106 | Binance |
XRP/USDT | $1.41 | $2,733,882,810 | 22:54:16 07/02/2026 |
| 107 | WHXEX |
ETH/USDT | $2,050.12 | $2,726,921,575 | 23:00:16 07/02/2026 |
| 108 | Tapbit |
XRP/USDT | $1.41 | $2,717,117,606 | 22:57:15 07/02/2026 |
| 109 | DigiFinex |
SOL/USDT | $86.38 | $2,691,754,057 | 22:57:16 07/02/2026 |
| 110 | Websea |
ETH/USDT | $2,049.51 | $2,685,589,992 | 23:00:15 07/02/2026 |
| 111 |  AllinX |
BTC/USDT | $69,082.14 | $2,655,269,635 | 23:00:15 07/02/2026 |
| 112 | OrangeX |
SOL/USDT | $86.37 | $2,648,296,405 | 22:57:15 07/02/2026 |
| 113 |  CoinP |
BTC/USDT | $69,051.58 | $2,617,100,103 | 22:57:11 07/02/2026 |
| 114 | CoinUp.io |
ETH/USDT | $2,047.40 | $2,512,386,955 | 22:54:11 07/02/2026 |
| 115 | Binance |
ETH/USDT | $2,050.92 | $2,484,148,550 | 22:56:42 07/02/2026 |
| 116 | Biconomy.com |
ETH/USDT | $2,050.92 | $2,461,949,626 | 22:57:15 07/02/2026 |
| 117 | Toobit |
BTC/USDT | $69,012.77 | $2,452,090,724 | 22:57:17 07/02/2026 |
| 118 | Deepcoin |
SOL/USDT | $86.38 | $2,431,739,284 | 22:57:15 07/02/2026 |
| 119 |  Hibt |
BTC/USDT | $69,053.13 | $2,427,730,908 | 22:57:29 07/02/2026 |
| 120 | Bitrue |
ETH/USDT | $2,050.18 | $2,427,494,406 | 22:57:17 07/02/2026 |
| 121 | Websea |
ETH/USDT | $2,051.52 | $2,421,635,895 | 22:57:08 07/02/2026 |
| 122 | FameEX |
SOL/USDT | $86.38 | $2,397,179,495 | 22:57:17 07/02/2026 |
| 123 | Batonex |
BTC/USDT | $69,099.83 | $2,379,733,102 | 23:00:12 07/02/2026 |
| 124 |  HTX |
ETH/USDT | $2,049.03 | $2,375,370,629 | 22:57:23 07/02/2026 |
| 125 | Gate |
BTC/USDT | $69,053.78 | $2,362,863,124 | 22:56:24 07/02/2026 |
| 126 |  CRMClick |
ETH/USDT | $2,048.99 | $2,361,092,039 | 23:00:15 07/02/2026 |
| 127 | Coinlocally |
ETH/USDT | $2,049.92 | $2,326,320,427 | 23:00:17 07/02/2026 |
| 128 |  WhiteBIT |
BTC/USDT | $69,082.13 | $2,301,168,054 | 22:51:15 07/02/2026 |
| 129 |  BiFinance |
BTC/USDT | $69,014.22 | $2,280,382,139 | 22:54:12 07/02/2026 |
| 130 | Tapbit |
ETH/USDT | $2,051.49 | $2,259,745,286 | 22:57:07 07/02/2026 |
| 131 | KCEX |
BTC/USDT | $69,038.35 | $2,244,632,550 | 22:57:15 07/02/2026 |
| 132 |  SunX |
BTC/USDT | $69,090.94 | $2,230,616,308 | 23:00:08 07/02/2026 |
| 133 | WhiteBIT |
ETH/USDT | $2,043.62 | $2,221,825,611 | 22:51:15 07/02/2026 |
| 134 | BTCC |
ETH/USDT | $2,044.62 | $2,220,577,405 | 22:57:12 07/02/2026 |
| 135 | CZR Exchange |
ETH/USDT | $2,050.28 | $2,179,109,909 | 22:57:15 07/02/2026 |
| 136 | Batonex |
SOL/USDT | $86.47 | $2,135,789,213 | 23:00:16 07/02/2026 |
| 137 |  Bitunix |
BTC/USDT | $68,998.39 | $2,106,544,545 | 22:54:15 07/02/2026 |
| 138 | BingX |
ETH/USDT | $2,050.20 | $2,074,387,059 | 22:57:17 07/02/2026 |
| 139 |  KTX |
BTC/USDT | $69,079.95 | $2,072,190,972 | 23:00:15 07/02/2026 |
| 140 |  Binance Alpha |
WMTX/USDT | $0.07544 | $2,069,050,340 | 22:56:51 07/02/2026 |
| 141 | BTSE |
ETH/USDT | $2,047.50 | $2,062,397,136 | 22:54:23 07/02/2026 |
| 142 | Ju.com |
XRP/USDT | $1.41 | $2,058,011,375 | 23:00:16 07/02/2026 |
| 143 |  4E |
BTC/USDT | $69,097.03 | $2,031,207,643 | 23:00:07 07/02/2026 |
| 144 | BTCC |
BTC/USDT | $69,044.05 | $2,024,922,332 | 22:57:16 07/02/2026 |
| 145 |  KuCoin |
XBT/USDT | $69,021.64 | $1,980,413,330 | 22:54:18 07/02/2026 |
| 146 | BITmarkets |
ETH/USDT | $2,050.04 | $1,976,982,519 | 23:00:16 07/02/2026 |
| 147 | OrangeX |
XRP/USDT | $1.41 | $1,976,385,826 | 22:57:15 07/02/2026 |
| 148 | Hibt |
BTC/USDT | $69,057.39 | $1,974,045,893 | 22:57:10 07/02/2026 |
| 149 |  XT.COM |
BTC/USDT | $69,057.41 | $1,967,309,510 | 22:57:13 07/02/2026 |
| 150 |  BitxEX |
BTC/USDT | $69,104.31 | $1,963,314,790 | 23:00:11 07/02/2026 |
| 151 | Hotcoin |
SOL/USDT | $86.37 | $1,960,643,266 | 22:57:18 07/02/2026 |
| 152 | Gate |
SOL/USDT | $86.32 | $1,959,998,172 | 22:54:19 07/02/2026 |
| 153 |  Tebbit |
BTC/USDT | $69,097.02 | $1,958,869,961 | 23:00:11 07/02/2026 |
| 154 | ASTX |
BTC/USDT | $69,097.02 | $1,951,958,604 | 23:00:08 07/02/2026 |
| 155 | OneBullEx |
BTC/USDT | $69,065.25 | $1,915,022,564 | 23:03:33 07/02/2026 |
| 156 | UZX |
BTC/USDT | $69,057.40 | $1,907,708,340 | 22:57:10 07/02/2026 |
| 157 | SunX |
ETH/USDT | $2,050.69 | $1,904,579,246 | 23:00:08 07/02/2026 |
| 158 | BVOX |
SOL/USDT | $86.37 | $1,878,353,626 | 22:57:15 07/02/2026 |
| 159 |  LBank |
BTC/USDT | $69,055.99 | $1,878,015,403 | 22:57:16 07/02/2026 |
| 160 | Ourbit |
SOL/USDT | $86.37 | $1,873,721,692 | 22:57:15 07/02/2026 |
| 161 | COINSPACE |
XRP/USDT | $1.41 | $1,866,147,359 | 23:00:07 07/02/2026 |
| 162 | Bybit |
SOL/USDT | $86.35 | $1,864,604,420 | 22:54:16 07/02/2026 |
| 163 | KuCoin |
BTC/USDT | $69,023.17 | $1,859,414,560 | 22:53:53 07/02/2026 |
| 164 | Biconomy.com |
ETH/USDT | $2,052.02 | $1,832,446,807 | 22:57:12 07/02/2026 |
| 165 | WEEX |
BTC/USDT | $69,071.53 | $1,831,498,495 | 22:57:12 07/02/2026 |
| 166 | Toobit |
ETH/USDT | $2,050.22 | $1,821,688,505 | 22:57:17 07/02/2026 |
| 167 | Bitunix |
ETH/USDT | $2,046.90 | $1,812,680,552 | 22:54:15 07/02/2026 |
| 168 | HTX |
BTC/USDT | $69,016.59 | $1,785,913,525 | 22:57:23 07/02/2026 |
| 169 |  MEXC |
BTC/USDT | $69,014.89 | $1,785,269,834 | 22:54:08 07/02/2026 |
| 170 | CRMClick |
BTC/USDT | $69,062.06 | $1,783,497,557 | 23:00:15 07/02/2026 |
| 171 | Tebbit |
ETH/USDT | $2,050.21 | $1,760,311,567 | 23:00:16 07/02/2026 |
| 172 |  XXKK |
BTC/USDT | $69,026.02 | $1,755,413,291 | 22:57:08 07/02/2026 |
| 173 | DigiFinex |
BTC/USDT | $69,048.77 | $1,726,281,247 | 22:57:18 07/02/2026 |
| 174 | Top.one |
ADA/USDT | $0.2725 | $1,717,455,991 | 23:03:17 07/02/2026 |
| 175 | COINSPACE |
VET/USDT | $0.008035 | $1,694,151,726 | 23:00:07 07/02/2026 |
| 176 | BitxEX |
ETH/USDT | $2,050.13 | $1,664,246,891 | 23:00:16 07/02/2026 |
| 177 | KuCoin |
ETH/USDT | $2,046.46 | $1,656,833,654 | 22:53:53 07/02/2026 |
| 178 | AllinX |
ETH/USDT | $2,050.22 | $1,644,902,913 | 23:00:15 07/02/2026 |
| 179 | Aster |
ETH/USDT | $2,047.72 | $1,644,867,599 | 22:54:15 07/02/2026 |
| 180 |  Koinbay |
BTC/USDT | $95,279.62 | $1,637,502,341 | 22:54:15 07/02/2026 |
| 181 | PrimeXBT |
ETH/USDT | $2,048.79 | $1,637,377,612 | 23:03:16 07/02/2026 |
| 182 | BiKing |
BTC/USDT | $69,021.98 | $1,610,343,038 | 22:54:10 07/02/2026 |
| 183 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,505,118 | 22:57:15 07/02/2026 |
| 184 | Top.one |
DOGE/USDT | $0.09663 | $1,591,246,329 | 23:03:17 07/02/2026 |
| 185 | Tapbit |
BTC/USDT | $69,020.59 | $1,583,491,148 | 22:57:07 07/02/2026 |
| 186 | MEXC |
ETH/USDT | $2,046.34 | $1,580,320,637 | 22:54:08 07/02/2026 |
| 187 | XXKK |
ETH/USDT | $2,052.00 | $1,563,812,192 | 22:57:08 07/02/2026 |
| 188 | FameEX |
BTC/USDT | $69,066.29 | $1,563,474,533 | 22:57:09 07/02/2026 |
| 189 | 4E |
USDC/USDT | $0.9999 | $1,561,636,109 | 23:00:07 07/02/2026 |
| 190 | Koinbay |
ETH/USDT | $3,338.27 | $1,537,806,688 | 22:54:15 07/02/2026 |
| 191 | Ourbit |
BTC/USDT | $69,042.14 | $1,537,098,429 | 22:57:12 07/02/2026 |
| 192 | Batonex |
XRP/USDT | $1.41 | $1,517,300,196 | 23:00:16 07/02/2026 |
| 193 |  BitradeX |
BTC/USDT | $69,326.23 | $1,505,773,906 | 22:42:15 07/02/2026 |
| 194 | Zoomex |
ETH/USDT | $2,051.07 | $1,471,054,854 | 22:57:15 07/02/2026 |
| 195 | Pionex |
SOL/USDT | $86.38 | $1,470,981,938 | 22:57:16 07/02/2026 |
| 196 |  BlockFin |
BTC/USDT | $69,061.36 | $1,463,761,394 | 23:00:15 07/02/2026 |
| 197 | Batonex |
ETH/USDT | $2,051.05 | $1,441,684,890 | 23:00:12 07/02/2026 |
| 198 | OKX |
SOL/USDT | $86.12 | $1,416,573,766 | 22:55:59 07/02/2026 |
| 199 | BVOX |
XRP/USDT | $1.41 | $1,413,016,959 | 22:57:15 07/02/2026 |
| 200 |  EasiCoin |
BTC/USDT | $69,082.64 | $1,412,752,404 | 23:00:16 07/02/2026 |
| 201 |  Coinstore |
BTC/USDT | $69,001.43 | $1,412,275,501 | 22:54:11 07/02/2026 |
| 202 | Hotcoin |
BTC/USDT | $69,281.74 | $1,406,446,492 | 22:58:11 07/02/2026 |
| 203 |  Bitop |
BTC/USDT | $69,034.68 | $1,394,706,869 | 23:00:17 07/02/2026 |
| 204 | FameEX |
DOGE/USDT | $0.09661 | $1,394,404,364 | 22:57:17 07/02/2026 |
| 205 |  YUBIT |
BTC/USDT | $69,026.01 | $1,376,288,728 | 22:57:07 07/02/2026 |
| 206 | Ju.com |
SOL/USDT | $86.47 | $1,372,929,564 | 23:00:16 07/02/2026 |
| 207 | IBIT Global |
SOL/USDT | $86.47 | $1,362,433,431 | 23:00:17 07/02/2026 |
| 208 | IBIT Global |
XRP/USDT | $1.41 | $1,351,900,412 | 23:00:17 07/02/2026 |
| 209 | Gate |
XRP/USDT | $1.40 | $1,346,681,069 | 22:54:19 07/02/2026 |
| 210 | CoinUp.io |
DOGE/USDT | $0.09651 | $1,323,189,564 | 22:54:11 07/02/2026 |
| 211 | Ekbit |
BTC/USDT | $69,082.14 | $1,313,258,695 | 23:00:16 07/02/2026 |
| 212 | KCEX |
ETH/USDT | $2,050.99 | $1,310,976,072 | 22:57:15 07/02/2026 |
| 213 | OrangeX |
BTC/USDT | $69,020.39 | $1,288,983,129 | 22:57:11 07/02/2026 |
| 214 | Bybit |
XRP/USDT | $1.41 | $1,284,075,001 | 22:54:16 07/02/2026 |
| 215 | Bybit |
BTC/USDT | $69,039.55 | $1,273,031,130 | 22:54:12 07/02/2026 |
| 216 | OneBullEx |
ETH/USDT | $2,048.90 | $1,261,833,516 | 23:03:33 07/02/2026 |
| 217 | CoinW |
SOL/USDT | $86.38 | $1,257,419,346 | 22:57:15 07/02/2026 |
| 218 | ASTX |
BTC/USDT | $69,082.14 | $1,252,090,217 | 23:00:16 07/02/2026 |
| 219 | Darkex Exchange |
ETH/USDT | $2,051.21 | $1,248,740,114 | 23:00:13 07/02/2026 |
| 220 | 4E |
ETH/USDT | $2,050.92 | $1,229,148,050 | 23:00:07 07/02/2026 |
| 221 | AscendEX |
XRP/USDT | $1.41 | $1,223,048,182 | 22:57:15 07/02/2026 |
| 222 | OKX |
BTC/USDT | $69,023.49 | $1,215,923,188 | 22:56:54 07/02/2026 |
| 223 | Pionex |
ETH/USDT | $2,052.02 | $1,214,856,567 | 22:57:09 07/02/2026 |
| 224 |  Gems Trade |
BTC/USDT | $69,068.08 | $1,214,843,196 | 22:57:11 07/02/2026 |
| 225 |  YEX |
BTC/USDT | $69,082.04 | $1,197,006,033 | 23:00:17 07/02/2026 |
| 226 | CoinP |
BTC/USDT | $69,072.95 | $1,195,976,042 | 23:00:19 07/02/2026 |
| 227 | Hibt |
ETH/USDT | $2,051.29 | $1,195,168,921 | 22:57:29 07/02/2026 |
| 228 | CoinP |
ETH/USDT | $2,051.90 | $1,191,353,061 | 22:57:11 07/02/2026 |
| 229 |  MGBX |
ETH/USDT | $2,050.13 | $1,188,136,629 | 23:00:17 07/02/2026 |
| 230 | XT.COM |
ETH/USDT | $2,052.39 | $1,184,530,996 | 22:57:13 07/02/2026 |
| 231 | Tebbit |
ETH/USDT | $2,051.00 | $1,182,650,280 | 23:00:11 07/02/2026 |
| 232 | ASTX |
ETH/USDT | $2,050.84 | $1,180,386,254 | 23:00:08 07/02/2026 |
| 233 | BitxEX |
ETH/USDT | $2,051.21 | $1,180,231,497 | 23:00:11 07/02/2026 |
| 234 | BiKing |
SOL/USDT | $86.33 | $1,178,684,634 | 22:54:17 07/02/2026 |
| 235 | AscendEX |
BNB/USDT | $641.01 | $1,158,376,506 | 22:57:15 07/02/2026 |
| 236 | BitMart |
ETH/USDT | $2,048.52 | $1,153,847,527 | 22:57:08 07/02/2026 |
| 237 | UZX |
ETH/USDT | $2,052.08 | $1,147,561,589 | 22:57:10 07/02/2026 |
| 238 |  GroveX |
BTC/USDT | $69,095.84 | $1,123,346,743 | 23:00:08 07/02/2026 |
| 239 | VOOX Exchange |
ETH/USDT | $2,051.90 | $1,120,974,075 | 22:57:13 07/02/2026 |
| 240 |  CrypFine |
BTC/USDT | $69,099.73 | $1,110,223,118 | 23:00:09 07/02/2026 |
| 241 | BlockFin |
BTC/USDT | $69,072.99 | $1,080,879,029 | 23:00:07 07/02/2026 |
| 242 | Picol |
ETH/USDT | $2,050.84 | $1,071,110,192 | 23:00:07 07/02/2026 |
| 243 | KTX |
XRP/USDT | $1.41 | $1,039,636,583 | 23:00:07 07/02/2026 |
| 244 | BitradeX |
ETH/USDT | $2,048.02 | $1,034,990,596 | 22:42:15 07/02/2026 |
| 245 | Darkex Exchange |
BTC/USDT | $69,104.31 | $1,027,474,129 | 23:00:13 07/02/2026 |
| 246 | Top.one |
TRX/USDT | $0.2753 | $1,027,307,537 | 23:03:17 07/02/2026 |
| 247 | DigiFinex |
XRP/USDT | $1.41 | $1,022,243,020 | 22:57:16 07/02/2026 |
| 248 | COINSPACE |
ADA/USDT | $0.2722 | $1,021,956,962 | 23:00:07 07/02/2026 |
| 249 | Coinstore |
ETH/USDT | $2,046.56 | $1,012,303,462 | 22:54:11 07/02/2026 |
| 250 | Deepcoin |
ETH/USDT | $2,050.28 | $1,005,182,009 | 22:57:15 07/02/2026 |
| 251 | Toobit |
BTC/USDT | $69,071.59 | $1,003,670,263 | 22:57:11 07/02/2026 |
| 252 | AllinX |
BTC/USDT | $69,085.81 | $991,350,237 | 23:00:08 07/02/2026 |
| 253 | WEEX |
ETH/USDT | $2,052.37 | $985,410,594 | 22:57:12 07/02/2026 |
| 254 |  BitbabyExchange |
BTC/USDT | $69,019.27 | $975,479,170 | 22:57:16 07/02/2026 |
| 255 |  BitTap |
BTC/USDT | $69,097.93 | $972,735,213 | 23:00:21 07/02/2026 |
| 256 | BiKing |
ETH/USDT | $2,047.22 | $970,793,133 | 22:54:10 07/02/2026 |
| 257 | KTX |
BERA/USDT | $0.4496 | $970,578,759 | 23:00:15 07/02/2026 |
| 258 | Darkex Exchange |
BNB/USDT | $641.70 | $957,860,162 | 23:00:17 07/02/2026 |
| 259 | EasiCoin |
ETH/USDT | $2,050.12 | $951,837,544 | 23:00:16 07/02/2026 |
| 260 | DigiFinex |
ETH/USDT | $2,051.62 | $937,890,776 | 22:57:18 07/02/2026 |
| 261 |  Aivora Exchange |
BTC/USDT | $69,065.46 | $934,248,568 | 23:00:17 07/02/2026 |
| 262 |  Millionero |
ETH/USDT | $2,047.29 | $931,404,416 | 22:54:16 07/02/2026 |
| 263 | KuCoin |
ETH/USDT | $2,046.41 | $925,879,301 | 22:54:18 07/02/2026 |
| 264 | WHXEX |
SOL/USDT | $86.47 | $923,813,381 | 23:00:16 07/02/2026 |
| 265 |  Bitcastle |
BTC/USDT | $69,097.02 | $918,103,715 | 23:00:08 07/02/2026 |
| 266 | Tapbit |
USDC/USDT | $0.9998 | $911,605,279 | 22:57:07 07/02/2026 |
| 267 | BlockFin |
XRP/USDT | $1.41 | $910,294,233 | 23:00:15 07/02/2026 |
| 268 | BiKing |
XRP/USDT | $1.40 | $906,315,531 | 22:54:17 07/02/2026 |
| 269 | KCEX |
SOL/USDT | $86.38 | $905,710,002 | 22:57:15 07/02/2026 |
| 270 | LBank |
ETH/USDT | $2,051.52 | $887,428,174 | 22:57:16 07/02/2026 |
| 271 | OKX |
XRP/USDT | $1.41 | $885,933,868 | 22:55:59 07/02/2026 |
| 272 | CoinW |
ETH/USDT | $2,051.70 | $885,821,492 | 22:57:12 07/02/2026 |
| 273 |  BitDelta |
BTC/USDT | $69,033.10 | $883,840,541 | 22:54:08 07/02/2026 |
| 274 | Hotcoin |
ETH/USDT | $2,046.97 | $878,493,135 | 22:58:11 07/02/2026 |
| 275 | CrypFine |
BTC/USDT | $69,092.44 | $872,282,272 | 23:00:19 07/02/2026 |
| 276 | Koinbay |
SOL/USDT | $184.42 | $868,340,661 | 22:54:15 07/02/2026 |
| 277 | Bitget |
BTC/USDT | $69,010.90 | $856,269,847 | 22:54:08 07/02/2026 |
| 278 | KCEX |
ETH/USDT | $2,051.42 | $845,097,644 | 22:57:11 07/02/2026 |
| 279 | KTX |
BTC/USDT | $69,095.56 | $833,555,908 | 23:00:07 07/02/2026 |
| 280 | Darkex Exchange |
DOGE/USDT | $0.09670 | $833,510,613 | 23:00:17 07/02/2026 |
| 281 | Hibt |
SOL/USDT | $86.43 | $831,822,339 | 22:57:29 07/02/2026 |
| 282 | FameEX |
SUI/USDT | $0.9931 | $826,807,699 | 22:57:17 07/02/2026 |
| 283 | BVOX |
BTC/USDT | $69,055.56 | $825,841,729 | 22:57:11 07/02/2026 |
| 284 |  Poloniex |
BTC/USDT | $69,081.94 | $816,781,424 | 22:59:53 07/02/2026 |
| 285 | Hotcoin |
1000SHIB/USDT | $0.006200 | $816,384,291 | 22:57:18 07/02/2026 |
| 286 | Echobit |
SOL/USDT | $86.46 | $814,123,611 | 23:00:16 07/02/2026 |
| 287 | OrangeX |
ETH/USDT | $2,051.49 | $813,879,592 | 22:57:11 07/02/2026 |
| 288 | Hotcoin |
DOGE/USDT | $0.09661 | $811,753,275 | 22:57:18 07/02/2026 |
| 289 | Hotcoin |
XRP/USDT | $1.41 | $795,255,885 | 22:57:18 07/02/2026 |
| 290 | OrangeX |
USDC/USDT | $0.9998 | $794,031,938 | 22:57:11 07/02/2026 |
| 291 | KTX |
ETH/USDT | $2,049.95 | $770,435,613 | 23:00:15 07/02/2026 |
| 292 | KCEX |
XAUt/USDT | $4,927.06 | $770,226,156 | 22:57:15 07/02/2026 |
| 293 | Echobit |
XRP/USDT | $1.41 | $767,095,950 | 23:00:16 07/02/2026 |
| 294 | EasiCoin |
PAXG/USDT | $4,951.45 | $766,213,992 | 23:00:16 07/02/2026 |
| 295 |  Coinflare |
BTC/USDT | $69,116.42 | $760,613,524 | 23:00:15 07/02/2026 |
| 296 | Bitrue |
XRP/USDT | $1.41 | $758,276,814 | 22:57:17 07/02/2026 |
| 297 | NovaEx |
ETH/USDT | $2,051.01 | $755,581,624 | 23:00:07 07/02/2026 |
| 298 | Binance |
HYPE/USDT | $31.91 | $749,569,771 | 22:54:16 07/02/2026 |
| 299 | GroveX |
ETH/USDT | $2,042.78 | $748,904,813 | 23:00:08 07/02/2026 |
| 300 | OKX |
ETH/USDT | $2,051.62 | $746,458,204 | 22:56:54 07/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 07/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,202,528,474 với tỷ giá $69,023.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.