Tether USDt USDT
Xếp hạng #3
22:38:00 02/12/2025
Giá Tether USDt (USDT)
$1.0000 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $533.43 | $105,572,001,531 | 22:00:08 02/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $89,003.85 | $80,963,308,177 | 21:57:15 02/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1407 | $21,155,391,943 | 21:54:15 02/12/2025 |
| 4 |  Binance |
BTC/USDT | $88,911.33 | $18,472,714,009 | 21:54:16 02/12/2025 |
| 5 |  Darkex Exchange |
BTC/USDT | $89,467.13 | $18,115,689,886 | 22:00:18 02/12/2025 |
| 6 |  GaiaEx |
ETH/USDT | $2,897.05 | $15,920,210,599 | 22:00:16 02/12/2025 |
| 7 |  Tapbit |
BTC/USDT | $89,004.05 | $15,844,345,997 | 21:57:15 02/12/2025 |
| 8 |  DigiFinex |
BTC/USDT | $88,975.89 | $15,668,642,971 | 21:57:17 02/12/2025 |
| 9 |  BTCC |
BTC/USDT | $89,084.05 | $15,073,232,459 | 21:57:17 02/12/2025 |
| 10 |  MEXC |
BTC/USDT | $88,973.19 | $14,740,116,063 | 21:57:17 02/12/2025 |
| 11 |  Ju.com |
BTC/USDT | $89,166.62 | $14,629,296,327 | 21:48:16 02/12/2025 |
| 12 | Binance |
ETH/USDT | $2,884.72 | $13,682,857,273 | 21:54:16 02/12/2025 |
| 13 | OneBullEx |
LTC/USDT | $80.69 | $12,554,094,335 | 22:03:12 02/12/2025 |
| 14 | Tapbit |
ETH/USDT | $2,890.15 | $12,087,868,137 | 21:57:15 02/12/2025 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,896.26 | $11,818,666,114 | 22:00:16 02/12/2025 |
| 16 |  FameEX |
BTC/USDT | $89,005.85 | $11,781,661,475 | 21:57:17 02/12/2025 |
| 17 |  OKX |
ETH/USDT | $2,893.45 | $11,675,457,814 | 21:55:51 02/12/2025 |
| 18 |  Top.one |
BTC/USDT | $89,750.27 | $11,614,982,712 | 22:03:16 02/12/2025 |
| 19 | Zedcex Exchange |
BTC/USDT | $88,894.10 | $11,528,585,542 | 21:54:15 02/12/2025 |
| 20 |  WEEX |
BTC/USDT | $89,010.45 | $11,462,134,947 | 21:57:17 02/12/2025 |
| 21 | MEXC |
ETH/USDT | $2,889.19 | $11,438,440,565 | 21:57:17 02/12/2025 |
| 22 |  BitMart |
BTC/USDT | $89,061.37 | $11,224,797,967 | 21:57:15 02/12/2025 |
| 23 | Ju.com |
ETH/USDT | $2,906.41 | $10,819,536,803 | 21:48:16 02/12/2025 |
| 24 | DigiFinex |
ETH/USDT | $2,889.52 | $10,709,752,637 | 21:57:17 02/12/2025 |
| 25 | Darkex Exchange |
ETH/USDT | $2,896.43 | $10,520,654,911 | 22:00:18 02/12/2025 |
| 26 |  NovaEx |
BTC/USDT | $89,418.03 | $10,480,948,939 | 22:00:16 02/12/2025 |
| 27 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $10,376,798,082 | 21:54:12 02/12/2025 |
| 28 |  BVOX |
BTC/USDT | $89,005.35 | $10,374,417,356 | 21:57:15 02/12/2025 |
| 29 |  CoinUp.io |
ETH/USDT | $2,893.94 | $10,295,690,381 | 21:57:09 02/12/2025 |
| 30 |  Ourbit |
BTC/USDT | $89,008.75 | $10,201,424,025 | 21:57:17 02/12/2025 |
| 31 | Zedcex Exchange |
PAXG/USDT | $4,221.62 | $10,184,312,257 | 21:54:12 02/12/2025 |
| 32 |  Echobit |
BTC/USDT | $88,997.24 | $10,083,148,972 | 21:57:16 02/12/2025 |
| 33 | OKX |
BTC/USDT | $89,129.40 | $9,988,154,845 | 21:55:51 02/12/2025 |
| 34 |  Gate |
BTC/USDT | $88,857.01 | $9,714,781,082 | 21:54:19 02/12/2025 |
| 35 |  CoinW |
BTC/USDT | $88,975.89 | $9,676,670,562 | 21:57:16 02/12/2025 |
| 36 |  Bitrue |
BTC/USDT | $89,002.85 | $9,485,966,896 | 21:57:17 02/12/2025 |
| 37 | Zedcex Exchange |
SUSHI/USDT | $0.3476 | $9,321,138,940 | 21:54:15 02/12/2025 |
| 38 | FameEX |
ETH/USDT | $2,890.33 | $9,166,601,155 | 21:57:17 02/12/2025 |
| 39 |  Bybit |
BTC/USDT | $88,867.01 | $9,155,584,505 | 21:54:16 02/12/2025 |
| 40 |  CoinCatch |
BTC/USDT | $89,420.23 | $9,033,638,475 | 22:00:15 02/12/2025 |
| 41 | FameEX |
SOL/USDT | $132.65 | $8,966,527,468 | 21:57:17 02/12/2025 |
| 42 |  Toobit |
BTC/USDT | $89,014.25 | $8,456,218,491 | 21:57:18 02/12/2025 |
| 43 | FameEX |
XRP/USDT | $2.09 | $8,328,509,146 | 21:57:17 02/12/2025 |
| 44 | Gate |
ETH/USDT | $2,884.12 | $8,295,462,193 | 21:54:19 02/12/2025 |
| 45 |  OrangeX |
BTC/USDT | $89,006.45 | $8,293,456,823 | 21:57:15 02/12/2025 |
| 46 | Zedcex Exchange |
XAUt/USDT | $4,212.92 | $8,211,352,833 | 21:54:12 02/12/2025 |
| 47 | CoinW |
ETH/USDT | $2,889.41 | $7,980,781,987 | 21:57:16 02/12/2025 |
| 48 | BVOX |
ETH/USDT | $2,890.54 | $7,630,929,730 | 21:57:15 02/12/2025 |
| 49 |  YUBIT |
BTC/USDT | $89,004.25 | $7,360,900,770 | 21:57:15 02/12/2025 |
| 50 | Top.one |
ETH/USDT | $2,913.55 | $7,344,215,017 | 22:03:16 02/12/2025 |
| 51 |  Batonex |
ETH/USDT | $2,896.02 | $7,280,316,363 | 22:00:16 02/12/2025 |
| 52 |  Pionex |
BTC/USDT | $89,010.55 | $7,148,269,713 | 21:57:17 02/12/2025 |
| 53 | Ourbit |
ETH/USDT | $2,890.45 | $7,138,683,084 | 21:57:17 02/12/2025 |
| 54 |  Bitspay |
USDT/ETH | $0.0003458 | $6,668,964,381 | 22:00:45 02/12/2025 |
| 55 | Batonex |
BTC/USDT | $89,469.53 | $6,632,329,360 | 22:00:16 02/12/2025 |
| 56 | GaiaEx |
BTC/USDT | $89,490.65 | $6,590,318,176 | 22:00:16 02/12/2025 |
| 57 |  BiKing |
BTC/USDT | $89,118.08 | $6,506,627,476 | 21:51:17 02/12/2025 |
| 58 |  Deepcoin |
BTC/USDT | $88,967.79 | $6,476,929,660 | 21:57:16 02/12/2025 |
| 59 |  VOOX Exchange |
BTC/USDT | $89,010.55 | $6,381,453,985 | 21:57:18 02/12/2025 |
| 60 | BitMart |
ETH/USDT | $2,892.28 | $6,289,776,308 | 21:57:15 02/12/2025 |
| 61 |  WhiteBIT |
BTC/USDT | $89,010.55 | $6,279,654,204 | 21:57:15 02/12/2025 |
| 62 | CoinCatch |
ETH/USDT | $2,896.81 | $6,073,069,264 | 22:00:15 02/12/2025 |
| 63 |  Aster |
BTC/USDT | $88,881.41 | $6,016,958,436 | 21:54:15 02/12/2025 |
| 64 |  BitxEX |
ETH/USDT | $2,895.72 | $5,457,060,765 | 22:00:16 02/12/2025 |
| 65 | BTCC |
ETH/USDT | $2,889.05 | $5,254,656,232 | 21:57:17 02/12/2025 |
| 66 | Toobit |
ETH/USDT | $2,890.65 | $5,239,235,942 | 21:57:18 02/12/2025 |
| 67 |  HyperPay Futures |
BTC/USDT | $89,719.43 | $5,104,098,900 | 22:03:18 02/12/2025 |
| 68 |  COINSPACE |
DOGE/USDT | $0.1359 | $5,064,243,911 | 17:21:47 02/12/2025 |
| 69 | BiKing |
ETH/USDT | $2,893.30 | $5,028,713,072 | 21:51:17 02/12/2025 |
| 70 | YUBIT |
ETH/USDT | $2,890.31 | $4,950,376,235 | 21:57:15 02/12/2025 |
| 71 | Pionex |
ETH/USDT | $2,890.64 | $4,938,711,492 | 21:57:17 02/12/2025 |
| 72 | CoinUp.io |
BTC/USDT | $89,114.44 | $4,843,876,764 | 21:57:09 02/12/2025 |
| 73 | OrangeX |
ETH/USDT | $2,890.29 | $4,821,061,753 | 21:57:15 02/12/2025 |
| 74 |  Hotcoin |
ETH/USDT | $2,890.57 | $4,785,224,331 | 21:57:18 02/12/2025 |
| 75 | Bybit |
ETH/USDT | $2,884.40 | $4,768,341,905 | 21:54:16 02/12/2025 |
| 76 | NovaEx |
ETH/USDT | $2,895.85 | $4,766,058,577 | 22:00:16 02/12/2025 |
| 77 |  IBIT Global |
BTC/USDT | $89,461.53 | $4,724,581,464 | 22:00:18 02/12/2025 |
| 78 |  Biconomy.com |
BTC/USDT | $88,885.01 | $4,667,701,316 | 21:54:15 02/12/2025 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $89,395.93 | $4,417,878,964 | 22:00:16 02/12/2025 |
| 80 | Tapbit |
SOL/USDT | $132.64 | $4,354,766,403 | 21:57:15 02/12/2025 |
| 81 | Echobit |
ETH/USDT | $2,890.30 | $4,312,880,982 | 21:57:16 02/12/2025 |
| 82 |  Cofinex |
BTC/USDT | $89,354.23 | $4,168,191,885 | 22:00:16 02/12/2025 |
| 83 |  Bitget |
BTC/USDT | $88,869.51 | $4,158,104,581 | 21:54:16 02/12/2025 |
| 84 | Pionex |
BTC/USDT | $89,079.21 | $4,063,362,714 | 21:57:08 02/12/2025 |
| 85 |  UZX |
BTC/USDT | $89,115.78 | $3,907,691,594 | 21:51:15 02/12/2025 |
| 86 | Darkex Exchange |
SOL/USDT | $133.13 | $3,771,203,873 | 22:00:18 02/12/2025 |
| 87 |  KCEX |
BTC/USDT | $89,010.75 | $3,621,140,784 | 21:57:16 02/12/2025 |
| 88 |  Picol |
BTC/USDT | $89,420.64 | $3,592,485,989 | 22:00:53 02/12/2025 |
| 89 |  Zoomex |
BTC/USDT | $89,113.86 | $3,555,262,614 | 21:54:20 02/12/2025 |
| 90 | WEEX |
ETH/USDT | $2,890.63 | $3,429,576,407 | 21:57:17 02/12/2025 |
| 91 | Top.one |
BNB/USDT | $860.61 | $3,365,638,514 | 22:03:16 02/12/2025 |
| 92 |  SunX |
BTC/USDT | $89,450.23 | $3,326,286,219 | 22:00:18 02/12/2025 |
| 93 | Zedcex Exchange |
BCH/USDT | $531.68 | $3,309,652,890 | 21:54:15 02/12/2025 |
| 94 | Binance |
SOL/USDT | $132.50 | $3,276,504,611 | 21:54:16 02/12/2025 |
| 95 |  Azbit |
BTC/USDT | $89,117.41 | $3,216,711,974 | 21:57:08 02/12/2025 |
| 96 | AscendEX |
ETH/USDT | $2,890.58 | $3,205,137,376 | 21:57:15 02/12/2025 |
| 97 | WhiteBIT |
ETH/USDT | $2,890.64 | $3,176,353,673 | 21:57:15 02/12/2025 |
| 98 | IBIT Global |
ETH/USDT | $2,897.38 | $3,142,357,045 | 22:00:18 02/12/2025 |
| 99 |  Hibt |
BTC/USDT | $89,008.30 | $3,080,210,127 | 21:57:24 02/12/2025 |
| 100 | OneBullEx |
XRP/USDT | $2.10 | $3,060,963,941 | 22:03:12 02/12/2025 |
| 101 | Top.one |
SOL/USDT | $133.64 | $3,050,217,915 | 22:03:16 02/12/2025 |
| 102 | BitxEX |
BNB/USDT | $859.13 | $2,993,641,622 | 22:00:53 02/12/2025 |
| 103 | Top.one |
XRP/USDT | $2.10 | $2,992,899,851 | 22:03:16 02/12/2025 |
| 104 | Cofinex |
ETH/USDT | $2,892.42 | $2,966,786,194 | 22:00:16 02/12/2025 |
| 105 | Bitget |
ETH/USDT | $2,884.89 | $2,958,902,381 | 21:54:16 02/12/2025 |
| 106 | DigiFinex |
SOL/USDT | $132.58 | $2,942,763,446 | 21:57:17 02/12/2025 |
| 107 |  Websea |
BTC/USDT | $89,014.93 | $2,851,041,867 | 22:00:17 02/12/2025 |
| 108 | UZX |
ETH/USDT | $2,893.03 | $2,822,355,850 | 21:51:15 02/12/2025 |
| 109 | MEXC |
SOL/USDT | $132.58 | $2,773,918,362 | 21:57:17 02/12/2025 |
| 110 | GaiaEx |
SOL/USDT | $133.20 | $2,739,482,539 | 22:00:16 02/12/2025 |
| 111 |  BYDFi |
BTC/USDT | $89,416.36 | $2,615,673,563 | 22:00:07 02/12/2025 |
| 112 | OrangeX |
SOL/USDT | $132.63 | $2,540,803,276 | 21:57:15 02/12/2025 |
| 113 |  Coinlocally |
BTC/USDT | $89,491.35 | $2,527,063,047 | 22:00:18 02/12/2025 |
| 114 |  Binance Alpha |
TIMI/USDT | $0.06829 | $2,503,355,276 | 21:56:53 02/12/2025 |
| 115 |  CoinP |
BTC/USDT | $89,334.28 | $2,479,710,492 | 22:00:07 02/12/2025 |
| 116 | VOOX Exchange |
ETH/USDT | $2,890.64 | $2,457,426,238 | 21:57:18 02/12/2025 |
| 117 |  CoinChief |
BNB/USDT | $859.65 | $2,375,901,430 | 22:00:17 02/12/2025 |
| 118 | Hotcoin |
BTC/USDT | $89,010.85 | $2,375,683,637 | 21:57:18 02/12/2025 |
| 119 | KCEX |
ETH/USDT | $2,891.41 | $2,329,106,933 | 21:57:16 02/12/2025 |
| 120 | Websea |
ETH/USDT | $2,890.40 | $2,284,942,216 | 22:00:17 02/12/2025 |
| 121 |  BiFinance |
BTC/USDT | $89,115.59 | $2,243,167,213 | 21:57:13 02/12/2025 |
| 122 |  CZR Exchange |
BTC/USDT | $88,855.11 | $2,217,128,782 | 21:54:16 02/12/2025 |
| 123 | CoinW |
BTC/USDT | $89,067.73 | $2,151,824,219 | 21:57:08 02/12/2025 |
| 124 | Binance |
BTC/USDT | $89,069.26 | $2,133,661,476 | 21:56:54 02/12/2025 |
| 125 |  HTX |
ETH/USDT | $2,890.26 | $2,125,780,830 | 21:57:20 02/12/2025 |
| 126 |  CRMClick |
ETH/USDT | $2,883.68 | $2,125,072,248 | 21:54:16 02/12/2025 |
| 127 | KCEX |
XAUt/USDT | $4,210.35 | $2,103,259,872 | 21:57:16 02/12/2025 |
| 128 |  PrimeXBT |
BTC/USDT | $89,337.23 | $2,092,433,641 | 22:00:15 02/12/2025 |
| 129 |  Zedxion Exchange |
ETH/USDT | $2,897.67 | $2,089,377,274 | 22:00:16 02/12/2025 |
| 130 | CZR Exchange |
ETH/USDT | $2,885.12 | $2,081,125,953 | 21:54:16 02/12/2025 |
| 131 | Tapbit |
XRP/USDT | $2.09 | $2,041,752,730 | 21:57:15 02/12/2025 |
| 132 |  MGBX |
ETH/USDT | $2,896.02 | $2,025,874,818 | 22:00:17 02/12/2025 |
| 133 | KCEX |
BTC/USDT | $89,093.30 | $1,975,930,449 | 21:57:09 02/12/2025 |
| 134 | Zedcex Exchange |
ETH/USDT | $2,886.10 | $1,970,660,605 | 21:54:15 02/12/2025 |
| 135 | Bitrue |
ETH/USDT | $2,889.89 | $1,953,125,064 | 21:57:17 02/12/2025 |
| 136 | Deepcoin |
SOL/USDT | $132.59 | $1,948,549,137 | 21:57:16 02/12/2025 |
| 137 |  4E |
PUMP/USDT | $0.002996 | $1,943,099,878 | 21:57:19 02/12/2025 |
| 138 | Batonex |
SOL/USDT | $133.13 | $1,924,265,826 | 22:00:16 02/12/2025 |
| 139 |  Coinstore |
BTC/USDT | $89,036.36 | $1,866,709,146 | 21:57:08 02/12/2025 |
| 140 |  KuCoin |
BTC/USDT | $89,110.41 | $1,848,261,954 | 21:56:23 02/12/2025 |
| 141 | Coinlocally |
ETH/USDT | $2,897.79 | $1,836,237,674 | 22:00:18 02/12/2025 |
| 142 | Top.one |
ADA/USDT | $0.4102 | $1,830,845,892 | 22:03:16 02/12/2025 |
| 143 | Websea |
BTC/USDT | $89,384.10 | $1,811,919,020 | 22:00:08 02/12/2025 |
| 144 | Hotcoin |
BTC/USDT | $89,242.70 | $1,798,113,965 | 21:58:24 02/12/2025 |
| 145 |  Bitunix |
BTC/USDT | $89,074.47 | $1,779,833,395 | 21:57:16 02/12/2025 |
| 146 | Top.one |
DOGE/USDT | $0.1426 | $1,779,247,052 | 22:03:16 02/12/2025 |
| 147 | Binance |
ZEC/USDT | $341.26 | $1,740,113,486 | 21:54:16 02/12/2025 |
| 148 | UZX |
BTC/USDT | $88,958.26 | $1,719,453,271 | 21:54:07 02/12/2025 |
| 149 | BVOX |
SOL/USDT | $132.63 | $1,711,304,658 | 21:57:15 02/12/2025 |
| 150 | Darkex Exchange |
BTC/USDT | $89,359.03 | $1,710,219,631 | 22:00:39 02/12/2025 |
| 151 | Darkex Exchange |
XRP/USDT | $2.09 | $1,710,190,277 | 22:00:18 02/12/2025 |
| 152 | Binance |
USDC/USDT | $0.9998 | $1,700,301,082 | 21:56:54 02/12/2025 |
| 153 |  BTSE |
BTC/USDT | $89,116.98 | $1,699,951,968 | 21:51:15 02/12/2025 |
| 154 | CoinUp.io |
SOL/USDT | $132.74 | $1,694,941,264 | 21:57:09 02/12/2025 |
| 155 | FameEX |
BNB/USDT | $858.03 | $1,672,926,186 | 21:57:17 02/12/2025 |
| 156 | Ourbit |
SOL/USDT | $132.64 | $1,659,406,868 | 21:57:17 02/12/2025 |
| 157 |  Koinbay |
BTC/USDT | $95,377.05 | $1,639,176,822 | 21:57:15 02/12/2025 |
| 158 | Bybit |
SOL/USDT | $132.41 | $1,635,297,955 | 21:54:16 02/12/2025 |
| 159 |  BITmarkets |
BTC/USDT | $89,450.43 | $1,618,797,586 | 22:00:16 02/12/2025 |
| 160 | KuCoin |
XBT/USDT | $88,921.40 | $1,617,249,578 | 21:54:20 02/12/2025 |
| 161 | Binance |
ETH/USDT | $2,892.48 | $1,603,259,273 | 21:56:54 02/12/2025 |
| 162 | Tapbit |
LUNA/USDT | $0.1671 | $1,593,906,383 | 21:57:15 02/12/2025 |
| 163 |  Ekbit |
ETH/USDT | $2,895.80 | $1,580,985,411 | 22:00:16 02/12/2025 |
| 164 | Zoomex |
ETH/USDT | $2,885.69 | $1,543,684,128 | 21:54:20 02/12/2025 |
| 165 | Darkex Exchange |
ETH/USDT | $2,895.78 | $1,542,702,480 | 22:00:39 02/12/2025 |
| 166 | Koinbay |
ETH/USDT | $3,341.68 | $1,539,379,221 | 21:57:15 02/12/2025 |
| 167 | BitMart |
BTC/USDT | $89,049.17 | $1,530,106,752 | 21:57:12 02/12/2025 |
| 168 |  EasiCoin |
BTC/USDT | $89,451.53 | $1,527,960,258 | 22:00:17 02/12/2025 |
| 169 |  BitradeX |
BTC/USDT | $89,010.65 | $1,516,461,402 | 21:57:15 02/12/2025 |
| 170 | Zedcex Exchange |
XRP/USDT | $2.08 | $1,515,897,193 | 21:54:15 02/12/2025 |
| 171 | BTCC |
XRP/USDT | $2.08 | $1,505,548,027 | 21:57:17 02/12/2025 |
| 172 | OKX |
SOL/USDT | $132.96 | $1,501,111,822 | 21:55:51 02/12/2025 |
| 173 | Binance |
PIPPIN/USDT | $0.2079 | $1,496,908,148 | 21:54:16 02/12/2025 |
| 174 | Hibt |
ETH/USDT | $2,890.33 | $1,476,007,864 | 21:57:24 02/12/2025 |
| 175 | Binance |
XRP/USDT | $2.08 | $1,446,934,811 | 21:54:16 02/12/2025 |
| 176 | Pionex |
SOL/USDT | $132.64 | $1,421,723,570 | 21:57:17 02/12/2025 |
| 177 | WEEX |
BTC/USDT | $89,063.74 | $1,408,917,855 | 21:57:08 02/12/2025 |
| 178 | OneBullEx |
BTC/USDT | $89,774.68 | $1,391,406,644 | 22:03:18 02/12/2025 |
| 179 | NovaEx |
BTC/USDT | $89,382.20 | $1,366,000,272 | 22:00:08 02/12/2025 |
| 180 | Bitunix |
ETH/USDT | $2,893.14 | $1,364,482,502 | 21:57:16 02/12/2025 |
| 181 | Tapbit |
ETH/USDT | $2,894.28 | $1,346,352,372 | 21:57:10 02/12/2025 |
| 182 | VOOX Exchange |
BTC/USDT | $89,051.53 | $1,340,986,713 | 21:57:12 02/12/2025 |
| 183 | CoinP |
ETH/USDT | $2,895.45 | $1,329,861,199 | 22:00:07 02/12/2025 |
| 184 | CoinP |
BTC/USDT | $88,890.60 | $1,328,392,187 | 21:54:15 02/12/2025 |
| 185 | Aster |
ETH/USDT | $2,884.79 | $1,326,085,831 | 21:54:15 02/12/2025 |
| 186 | FameEX |
ZEC/USDT | $344.23 | $1,324,108,110 | 21:57:17 02/12/2025 |
| 187 | HTX |
BTC/USDT | $89,002.45 | $1,311,123,695 | 21:57:20 02/12/2025 |
| 188 | CRMClick |
BTC/USDT | $88,869.71 | $1,310,997,525 | 21:54:16 02/12/2025 |
| 189 | Gate |
SOL/USDT | $132.41 | $1,308,480,916 | 21:54:19 02/12/2025 |
| 190 |  Reya |
BTC/USDT | $89,775.97 | $1,302,779,555 | 22:03:17 02/12/2025 |
| 191 |  LBank |
BTC/USDT | $89,087.85 | $1,302,702,061 | 21:57:08 02/12/2025 |
| 192 | Ekbit |
TRUMP/USDT | $5.92 | $1,300,826,313 | 22:00:07 02/12/2025 |
| 193 |  All InX |
BTC/USDT | $89,439.43 | $1,282,690,672 | 22:00:16 02/12/2025 |
| 194 | FameEX |
BTC/USDT | $89,152.95 | $1,270,222,372 | 21:57:11 02/12/2025 |
| 195 |  ApeX Omni |
BTC/USDT | $89,738.67 | $1,269,427,700 | 22:03:16 02/12/2025 |
| 196 | OrangeX |
ZEC/USDT | $344.24 | $1,255,625,508 | 21:57:15 02/12/2025 |
| 197 | BYDFi |
BTC/USDT | $89,037.25 | $1,245,277,640 | 22:00:17 02/12/2025 |
| 198 | Batonex |
BTC/USDT | $89,410.41 | $1,242,774,735 | 22:00:57 02/12/2025 |
| 199 | YUBIT |
BTC/USDT | $89,063.81 | $1,236,523,865 | 21:57:08 02/12/2025 |
| 200 | CoinUp.io |
DOGE/USDT | $0.1415 | $1,233,625,009 | 21:57:09 02/12/2025 |
| 201 | Ju.com |
SOL/USDT | $133.14 | $1,229,819,350 | 21:48:16 02/12/2025 |
| 202 | Biconomy.com |
ETH/USDT | $2,885.62 | $1,222,903,673 | 21:54:15 02/12/2025 |
| 203 | Coinstore |
ETH/USDT | $2,891.20 | $1,219,044,220 | 21:57:08 02/12/2025 |
| 204 | Websea |
ETH/USDT | $2,895.47 | $1,215,009,149 | 22:00:08 02/12/2025 |
| 205 | Deepcoin |
ETH/USDT | $2,889.23 | $1,213,482,870 | 21:57:16 02/12/2025 |
| 206 | YUBIT |
SOL/USDT | $132.63 | $1,207,874,247 | 21:57:15 02/12/2025 |
| 207 |  Millionero |
ETH/USDT | $2,894.72 | $1,207,560,803 | 22:00:16 02/12/2025 |
| 208 | Hotcoin |
SOL/USDT | $132.60 | $1,205,705,726 | 21:57:18 02/12/2025 |
| 209 |  KlicklX |
BTC/USDT | $89,304.81 | $1,202,810,063 | 22:00:09 02/12/2025 |
| 210 | Gate |
BTC/USDT | $89,046.10 | $1,184,126,015 | 21:56:54 02/12/2025 |
| 211 | BitMart |
PIPPIN/USDT | $0.2097 | $1,182,360,289 | 21:57:15 02/12/2025 |
| 212 | FameEX |
SUI/USDT | $1.48 | $1,171,748,912 | 21:57:17 02/12/2025 |
| 213 | BiKing |
SOL/USDT | $132.96 | $1,123,311,393 | 21:51:17 02/12/2025 |
| 214 | OrangeX |
XRP/USDT | $2.09 | $1,113,890,532 | 21:57:15 02/12/2025 |
| 215 |  BlockFin |
BTC/USDT | $88,986.39 | $1,108,444,206 | 21:57:16 02/12/2025 |
| 216 | WEEX |
FOLKS/USDT | $13.75 | $1,101,731,003 | 21:57:17 02/12/2025 |
| 217 | MEXC |
XRP/USDT | $2.08 | $1,093,031,463 | 21:57:17 02/12/2025 |
| 218 | MEXC |
BTC/USDT | $89,112.54 | $1,090,097,971 | 21:57:19 02/12/2025 |
| 219 | OrangeX |
PIPPIN/USDT | $0.2111 | $1,076,235,791 | 21:57:15 02/12/2025 |
| 220 |  XXKK |
BTC/USDT | $89,078.83 | $1,066,550,669 | 21:57:11 02/12/2025 |
| 221 | CoinUp.io |
BNB/USDT | $858.50 | $1,057,928,656 | 21:57:09 02/12/2025 |
| 222 | 4E |
BTC/USDT | $88,918.46 | $1,055,159,813 | 21:54:07 02/12/2025 |
| 223 | Zedcex Exchange |
TRX/USDT | $0.2792 | $1,049,933,244 | 21:54:15 02/12/2025 |
| 224 | Ju.com |
ZEC/USDT | $344.21 | $1,039,180,999 | 21:48:16 02/12/2025 |
| 225 | CoinW |
SOL/USDT | $132.58 | $1,035,074,211 | 21:57:16 02/12/2025 |
| 226 | OneBullEx |
ETH/USDT | $2,914.56 | $1,025,465,862 | 22:03:18 02/12/2025 |
| 227 | Hibt |
BTC/USDT | $89,079.13 | $1,021,444,224 | 21:57:07 02/12/2025 |
| 228 | Top.one |
TRX/USDT | $0.2804 | $1,013,109,564 | 22:03:16 02/12/2025 |
| 229 | COINSPACE |
VET/USDT | $0.01230 | $1,003,571,030 | 17:21:47 02/12/2025 |
| 230 | BYDFi |
ETH/USDT | $2,891.28 | $999,865,176 | 22:00:17 02/12/2025 |
| 231 | FameEX |
DOGE/USDT | $0.1414 | $998,485,897 | 21:57:17 02/12/2025 |
| 232 |  Bitop |
BTC/USDT | $89,175.24 | $994,943,694 | 22:00:16 02/12/2025 |
| 233 | Bybit |
BTC/USDT | $88,928.29 | $994,921,918 | 21:54:12 02/12/2025 |
| 234 | KuCoin |
ETH/USDT | $2,886.46 | $976,558,700 | 21:54:20 02/12/2025 |
| 235 | Darkex Exchange |
BNB/USDT | $859.29 | $971,414,622 | 22:00:18 02/12/2025 |
| 236 | Pionex |
ETH/USDT | $2,892.32 | $969,918,439 | 21:57:08 02/12/2025 |
| 237 | Biconomy.com |
BTC/USDT | $88,958.26 | $966,437,682 | 21:54:08 02/12/2025 |
| 238 | 4E |
NOT/USDT | $0.0005622 | $965,036,906 | 21:57:19 02/12/2025 |
| 239 | Tapbit |
BTC/USDT | $89,116.70 | $964,597,513 | 21:57:10 02/12/2025 |
| 240 | EasiCoin |
ETH/USDT | $2,895.93 | $956,667,818 | 22:00:17 02/12/2025 |
| 241 | BitMart |
ETH/USDT | $2,888.74 | $952,039,026 | 21:57:12 02/12/2025 |
| 242 | BitradeX |
ETH/USDT | $2,890.99 | $947,964,022 | 21:57:15 02/12/2025 |
| 243 | Tapbit |
DOGE/USDT | $0.1414 | $943,137,981 | 21:57:15 02/12/2025 |
| 244 | KCEX |
SOL/USDT | $132.68 | $941,295,060 | 21:57:16 02/12/2025 |
| 245 |  BitDelta |
BTC/USDT | $88,962.71 | $934,482,534 | 21:54:11 02/12/2025 |
| 246 | DigiFinex |
BTC/USDT | $89,212.91 | $920,426,424 | 21:48:11 02/12/2025 |
| 247 | Zedcex Exchange |
LTC/USDT | $80.01 | $918,861,066 | 21:54:15 02/12/2025 |
| 248 | NovaEx |
ETH/USDT | $2,895.21 | $914,804,261 | 22:00:08 02/12/2025 |
| 249 | AscendEX |
BNB/USDT | $857.99 | $910,067,497 | 21:57:15 02/12/2025 |
| 250 |  Crypto.com Exchange |
BTC/USDT | $88,958.26 | $904,620,177 | 21:54:07 02/12/2025 |
| 251 | LBank |
ETH/USDT | $2,893.95 | $903,270,948 | 21:57:08 02/12/2025 |
| 252 | Ju.com |
PIPPIN/USDT | $0.2062 | $901,738,147 | 21:48:16 02/12/2025 |
| 253 |  YEX |
BTC/USDT | $89,003.75 | $897,737,786 | 21:57:17 02/12/2025 |
| 254 |  GroveX |
BTC/USDT | $88,884.63 | $893,935,170 | 21:57:09 02/12/2025 |
| 255 | Koinbay |
SOL/USDT | $184.60 | $869,228,610 | 21:57:15 02/12/2025 |
| 256 | YUBIT |
XRP/USDT | $2.08 | $869,051,389 | 21:57:15 02/12/2025 |
| 257 | Batonex |
ETH/USDT | $2,897.92 | $868,399,004 | 22:00:57 02/12/2025 |
| 258 |  XT.COM |
BTC/USDT | $89,042.41 | $863,650,451 | 21:57:12 02/12/2025 |
| 259 | Picol |
ETH/USDT | $2,897.89 | $857,726,415 | 22:00:53 02/12/2025 |
| 260 | WEEX |
ETH/USDT | $2,892.82 | $843,084,554 | 21:57:08 02/12/2025 |
| 261 | OneBullEx |
UNI/USDT | $5.75 | $842,442,016 | 22:03:12 02/12/2025 |
| 262 | CoinCatch |
SOL/USDT | $132.91 | $841,655,796 | 22:00:15 02/12/2025 |
| 263 | IBIT Global |
SOL/USDT | $133.13 | $840,970,525 | 22:00:18 02/12/2025 |
| 264 | 4E |
USDC/USDT | $1.00 | $836,758,694 | 21:54:07 02/12/2025 |
| 265 | Batonex |
XRP/USDT | $2.09 | $836,713,186 | 22:00:16 02/12/2025 |
| 266 | BiKing |
BTC/USDT | $88,964.29 | $831,778,641 | 21:54:10 02/12/2025 |
| 267 | CoinChief |
TAO/USDT | $274.38 | $823,147,608 | 22:00:17 02/12/2025 |
| 268 | MEXC |
ETH/USDT | $2,893.80 | $818,687,752 | 21:57:19 02/12/2025 |
| 269 | XXKK |
ETH/USDT | $2,894.21 | $810,886,301 | 21:57:11 02/12/2025 |
| 270 | Hibt |
SOL/USDT | $132.64 | $808,638,343 | 21:57:24 02/12/2025 |
| 271 | DigiFinex |
DOGE/USDT | $0.1413 | $805,384,577 | 21:57:17 02/12/2025 |
| 272 | Zedxion Exchange |
SOL/USDT | $133.18 | $803,029,626 | 22:00:16 02/12/2025 |
| 273 | BYDFi |
PIPPIN/USDT | $0.2094 | $800,663,058 | 22:00:17 02/12/2025 |
| 274 | CZR Exchange |
SOL/USDT | $132.42 | $800,401,433 | 21:54:16 02/12/2025 |
| 275 |  Aivora Exchange |
BTC/USDT | $89,348.73 | $796,106,146 | 22:00:17 02/12/2025 |
| 276 | Ju.com |
XRP/USDT | $2.08 | $791,962,348 | 21:48:16 02/12/2025 |
| 277 |  BitbabyExchange |
BTC/USDT | $89,353.63 | $790,078,224 | 22:00:15 02/12/2025 |
| 278 | BVOX |
BTC/USDT | $89,102.03 | $787,838,871 | 21:57:07 02/12/2025 |
| 279 | All InX |
ETH/USDT | $2,894.36 | $772,156,365 | 22:00:16 02/12/2025 |
| 280 | 4E |
ETH/USDT | $2,885.10 | $767,892,512 | 21:54:07 02/12/2025 |
| 281 | Binance Alpha |
ARTX/USDT | $0.2933 | $767,698,040 | 21:56:53 02/12/2025 |
| 282 | BVOX |
XRP/USDT | $2.09 | $760,615,546 | 21:57:15 02/12/2025 |
| 283 | MEXC |
ZEC/USDT | $344.10 | $757,601,417 | 21:57:17 02/12/2025 |
| 284 |  Nivex |
BNB/USDT | $859.04 | $756,235,480 | 22:00:18 02/12/2025 |
| 285 | BTSE |
ETH/USDT | $2,893.01 | $752,659,689 | 21:51:15 02/12/2025 |
| 286 | Darkex Exchange |
DOGE/USDT | $0.1419 | $750,926,224 | 22:00:18 02/12/2025 |
| 287 | COINSPACE |
ADA/USDT | $0.3882 | $747,741,157 | 17:21:47 02/12/2025 |
| 288 | Echobit |
SOL/USDT | $132.62 | $743,970,995 | 21:57:16 02/12/2025 |
| 289 | Ourbit |
BTC/USDT | $88,455.49 | $742,287,680 | 21:42:07 02/12/2025 |
| 290 | CoinP |
ETH/USDT | $2,886.25 | $741,369,880 | 21:54:15 02/12/2025 |
| 291 |  BitTap |
BTC/USDT | $89,466.93 | $740,781,374 | 22:00:17 02/12/2025 |
| 292 | Binance |
TRADOOR/USDT | $1.46 | $738,028,638 | 21:54:16 02/12/2025 |
| 293 | Zedcex Exchange |
BNB/USDT | $855.20 | $737,748,084 | 21:54:15 02/12/2025 |
| 294 | NovaEx |
PIPPIN/USDT | $0.2083 | $736,718,403 | 22:00:16 02/12/2025 |
| 295 | CoinUp.io |
AAVE/USDT | $175.45 | $733,689,912 | 21:57:09 02/12/2025 |
| 296 | COINSPACE |
XRP/USDT | $2.01 | $732,379,649 | 17:21:47 02/12/2025 |
| 297 | UZX |
ETH/USDT | $2,888.11 | $729,137,256 | 21:54:07 02/12/2025 |
| 298 | BITmarkets |
ETH/USDT | $2,896.03 | $717,694,097 | 22:00:16 02/12/2025 |
| 299 | SunX |
ETH/USDT | $2,895.61 | $710,907,128 | 22:00:07 02/12/2025 |
| 300 | LBank |
BTC/USDT | $89,010.55 | $709,176,122 | 21:57:17 02/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 02/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,572,001,531 với tỷ giá $533.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.