Tether USDt USDT
Xếp hạng #3
15:33:00 09/05/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $412.52 | $23,001,267,970 | 15:00:18 09/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $80,175.41 | $20,948,713,245 | 14:57:15 09/05/2026 |
| 3 |  BTCC |
BTC/USDT | $80,210.78 | $15,005,757,452 | 14:57:16 09/05/2026 |
| 4 | BiKing |
COINX/USDT | $207.43 | $14,582,615,018 | 15:00:18 09/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $80,178.31 | $9,194,952,097 | 14:57:15 09/05/2026 |
| 6 |  Binance |
BTC/USDT | $80,161.81 | $7,647,016,216 | 14:54:16 09/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $80,157.16 | $7,536,924,999 | 15:00:16 09/05/2026 |
| 8 |  Tapbit |
BTC/USDT | $80,180.51 | $6,989,269,129 | 14:57:15 09/05/2026 |
| 9 | Binance |
ETH/USDT | $2,313.72 | $6,551,019,321 | 14:54:16 09/05/2026 |
| 10 | Tapbit |
ETH/USDT | $2,313.68 | $6,512,823,845 | 14:57:15 09/05/2026 |
| 11 |  SunX |
BTC/USDT | $80,157.16 | $6,347,441,643 | 15:00:18 09/05/2026 |
| 12 |  WEEX |
BTC/USDT | $80,175.31 | $6,103,846,247 | 14:57:16 09/05/2026 |
| 13 |  WhiteBIT |
BTC/USDT | $80,217.91 | $5,800,925,074 | 14:57:15 09/05/2026 |
| 14 | Deepcoin |
SOL/USDT | $93.63 | $5,547,130,163 | 14:57:15 09/05/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $2,313.54 | $5,349,047,190 | 14:57:18 09/05/2026 |
| 16 | CoinUp.io |
BTC/USDT | $80,175.31 | $5,346,862,182 | 14:57:18 09/05/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,312.79 | $5,270,576,899 | 15:00:16 09/05/2026 |
| 18 | BTCC |
ETH/USDT | $2,314.36 | $5,040,385,138 | 14:57:16 09/05/2026 |
| 19 |  FameEX |
ETH/USDT | $2,313.74 | $4,812,296,886 | 14:54:18 09/05/2026 |
| 20 |  Ekbit |
ETH/USDT | $2,312.79 | $4,682,103,484 | 15:00:16 09/05/2026 |
| 21 |  Echobit |
BTC/USDT | $80,173.62 | $4,606,276,850 | 14:57:16 09/05/2026 |
| 22 |  Toobit |
BTC/USDT | $80,173.62 | $4,537,287,466 | 14:57:15 09/05/2026 |
| 23 |  CoinW |
BTC/USDT | $80,175.41 | $4,523,196,409 | 14:57:16 09/05/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $80,175.31 | $4,501,491,271 | 14:57:17 09/05/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $80,163.41 | $4,433,396,599 | 14:54:15 09/05/2026 |
| 26 |  BVOX |
BTC/USDT | $80,173.42 | $4,276,212,287 | 14:57:15 09/05/2026 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $2,312.98 | $4,030,130,726 | 15:00:15 09/05/2026 |
| 28 | Deepcoin |
ETH/USDT | $2,313.56 | $3,939,196,732 | 14:57:15 09/05/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,312.78 | $3,772,665,151 | 15:00:17 09/05/2026 |
| 30 |  Ulink |
BTC/USDT | $66,533.13 | $3,744,043,874 | 15:00:18 09/05/2026 |
| 31 |  Gate |
ETH/USDT | $2,313.85 | $3,713,100,318 | 14:54:19 09/05/2026 |
| 32 | BVOX |
ETH/USDT | $2,313.48 | $3,666,072,951 | 14:57:15 09/05/2026 |
| 33 |  MEXC |
BTC/USDT | $80,175.31 | $3,664,537,573 | 14:57:15 09/05/2026 |
| 34 | Gate |
BTC/USDT | $80,167.61 | $3,626,340,130 | 14:54:19 09/05/2026 |
| 35 |  KCEX |
BTC/USDT | $80,173.72 | $3,618,619,391 | 14:57:15 09/05/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $80,271.42 | $3,513,231,485 | 15:03:19 09/05/2026 |
| 37 |  Bybit |
BTC/USDT | $80,164.21 | $3,359,591,231 | 14:54:15 09/05/2026 |
| 38 | BTCC |
BTC/USDT | $80,214.90 | $3,323,732,090 | 14:57:12 09/05/2026 |
| 39 | Toobit |
ETH/USDT | $2,313.50 | $3,295,945,213 | 14:57:15 09/05/2026 |
| 40 |  Pionex |
BTC/USDT | $80,175.31 | $3,262,388,810 | 14:57:16 09/05/2026 |
| 41 |  Ourbit |
BTC/USDT | $80,175.31 | $3,254,408,140 | 14:57:17 09/05/2026 |
| 42 |  ASTX |
TAO/USDT | $312.74 | $3,208,944,772 | 15:00:16 09/05/2026 |
| 43 | WhiteBIT |
ETH/USDT | $2,314.59 | $2,973,108,472 | 14:57:15 09/05/2026 |
| 44 | MEXC |
PEPE/USDT | $0.000004310 | $2,913,045,689 | 14:57:15 09/05/2026 |
| 45 | KCEX |
ETH/USDT | $2,313.60 | $2,872,093,940 | 14:57:15 09/05/2026 |
| 46 | CoinW |
ETH/USDT | $2,313.55 | $2,680,646,384 | 14:57:16 09/05/2026 |
| 47 | Pionex |
ETH/USDT | $2,313.54 | $2,612,878,936 | 14:57:16 09/05/2026 |
| 48 | FameEX |
TON/USDT | $2.54 | $2,598,280,809 | 14:54:18 09/05/2026 |
| 49 |  Hotcoin |
ETH/USDT | $2,313.64 | $2,576,254,528 | 14:57:20 09/05/2026 |
| 50 | BiKing |
BTC/USDT | $80,160.63 | $2,560,947,826 | 15:00:18 09/05/2026 |
| 51 | Tapbit |
SOL/USDT | $93.65 | $2,516,327,895 | 14:57:15 09/05/2026 |
| 52 |  OrangeX |
BTC/USDT | $80,171.92 | $2,476,437,941 | 14:57:15 09/05/2026 |
| 53 | SunX |
SUI/USDT | $1.07 | $2,474,699,576 | 15:00:12 09/05/2026 |
| 54 |  Bitget |
BTC/USDT | $80,161.61 | $2,420,519,787 | 14:54:15 09/05/2026 |
| 55 | MEXC |
SOL/USDT | $93.63 | $2,383,423,758 | 14:57:15 09/05/2026 |
| 56 | Binance |
SOL/USDT | $93.63 | $2,359,634,012 | 14:54:16 09/05/2026 |
| 57 | MEXC |
XAUt/USDT | $4,696.96 | $2,344,841,570 | 14:57:15 09/05/2026 |
| 58 | CoinUp.io |
BTC/USDT | $80,213.12 | $2,264,743,241 | 14:57:09 09/05/2026 |
| 59 | BiKing |
ETH/USDT | $2,312.81 | $2,261,033,116 | 15:00:18 09/05/2026 |
| 60 | Pionex |
BTC/USDT | $80,215.79 | $2,257,304,800 | 14:57:11 09/05/2026 |
| 61 |  CoinChief |
ETH/USDT | $2,313.55 | $2,244,623,735 | 14:57:16 09/05/2026 |
| 62 |  BiFinance |
BTC/USDT | $80,215.79 | $2,220,422,407 | 14:57:11 09/05/2026 |
| 63 |  OneBullEx |
SOL/USDT | $93.65 | $2,208,965,352 | 15:00:13 09/05/2026 |
| 64 | FameEX |
BTC/USDT | $80,167.21 | $2,203,322,221 | 14:54:18 09/05/2026 |
| 65 |  CEEX exchange |
BTC/USDT | $80,163.43 | $2,147,918,521 | 15:00:16 09/05/2026 |
| 66 | Biconomy.com |
ETH/USDT | $2,313.83 | $2,131,436,746 | 14:54:15 09/05/2026 |
| 67 |  Batonex |
SOL/USDT | $93.64 | $2,075,386,138 | 15:00:16 09/05/2026 |
| 68 | Ourbit |
ETH/USDT | $2,313.54 | $2,052,941,870 | 14:57:17 09/05/2026 |
| 69 | Binance |
USDC/USDT | $0.9997 | $2,001,019,328 | 14:56:42 09/05/2026 |
| 70 | OrangeX |
ETH/USDT | $2,313.55 | $2,000,843,179 | 14:57:15 09/05/2026 |
| 71 |  UZX |
BTC/USDT | $80,180.82 | $2,000,022,904 | 14:57:15 09/05/2026 |
| 72 |  Picol |
BTC/USDT | $80,203.37 | $1,987,616,478 | 15:00:10 09/05/2026 |
| 73 | Bybit |
ETH/USDT | $2,313.41 | $1,957,519,640 | 14:54:15 09/05/2026 |
| 74 | VOOX Exchange |
ETH/USDT | $2,313.54 | $1,951,733,481 | 14:57:17 09/05/2026 |
| 75 |  MGBX |
BTC/USDT | $80,175.31 | $1,911,926,095 | 14:57:16 09/05/2026 |
| 76 |  IBIT Global |
BTC/USDT | $80,161.96 | $1,907,128,642 | 15:00:18 09/05/2026 |
| 77 |  Zoomex |
BTC/USDT | $79,759.51 | $1,900,110,099 | 14:57:15 09/05/2026 |
| 78 | BTCC |
ETH/USDT | $2,314.70 | $1,841,854,353 | 14:57:12 09/05/2026 |
| 79 | DigiFinex |
SOL/USDT | $93.65 | $1,799,985,522 | 15:00:16 09/05/2026 |
| 80 | SunX |
NEAR/USDT | $1.57 | $1,790,813,690 | 15:00:12 09/05/2026 |
| 81 | OrangeX |
SOL/USDT | $93.63 | $1,761,208,577 | 14:57:15 09/05/2026 |
| 82 | SunX |
BTC/USDT | $80,205.55 | $1,744,150,403 | 15:00:12 09/05/2026 |
| 83 | Ulink |
BTC/USDT | $80,203.47 | $1,744,105,295 | 15:00:09 09/05/2026 |
| 84 | FameEX |
SOL/USDT | $93.64 | $1,727,367,788 | 14:54:18 09/05/2026 |
| 85 | Ourbit |
SOL/USDT | $93.64 | $1,704,677,841 | 14:57:17 09/05/2026 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $80,157.16 | $1,695,732,263 | 15:00:15 09/05/2026 |
| 87 | CoinUp.io |
ETH/USDT | $2,314.66 | $1,666,906,455 | 14:57:09 09/05/2026 |
| 88 |  CoinP |
BTC/USDT | $80,203.27 | $1,658,905,114 | 15:00:08 09/05/2026 |
| 89 |  Koinbay |
BTC/USDT | $95,357.58 | $1,638,842,139 | 14:54:15 09/05/2026 |
| 90 | Binance |
ZEC/USDT | $609.11 | $1,636,661,396 | 14:54:16 09/05/2026 |
| 91 | WEEX |
ETH/USDT | $2,313.54 | $1,612,788,934 | 14:57:16 09/05/2026 |
| 92 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,620,437 | 14:57:15 09/05/2026 |
| 93 |  WOO X Pro |
BTC/USDT | $80,160.13 | $1,592,895,179 | 15:00:16 09/05/2026 |
| 94 | CoinW |
SOL/USDT | $93.62 | $1,588,671,190 | 14:57:16 09/05/2026 |
| 95 | Koinbay |
ETH/USDT | $3,341.00 | $1,539,064,915 | 14:54:15 09/05/2026 |
| 96 | SunX |
OP/USDT | $0.1647 | $1,516,484,741 | 15:00:12 09/05/2026 |
| 97 | Batonex |
BTC/USDT | $80,157.06 | $1,491,283,739 | 15:00:16 09/05/2026 |
| 98 | Batonex |
ETH/USDT | $2,312.78 | $1,486,663,156 | 15:00:16 09/05/2026 |
| 99 | IBIT Global |
ETH/USDT | $2,312.68 | $1,458,716,513 | 15:00:18 09/05/2026 |
| 100 | Biconomy.com |
BTC/USDT | $80,205.64 | $1,457,042,185 | 14:54:12 09/05/2026 |
| 101 | MGBX |
ETH/USDT | $2,313.54 | $1,436,553,678 | 14:57:16 09/05/2026 |
| 102 | Ekbit |
BTC/USDT | $80,157.16 | $1,412,308,668 | 15:00:16 09/05/2026 |
| 103 |  OneEx |
BTC/USDT | $80,156.95 | $1,380,386,204 | 15:00:16 09/05/2026 |
| 104 | Bitget |
ETH/USDT | $2,314.39 | $1,376,440,529 | 14:54:15 09/05/2026 |
| 105 |  Cofinex |
ETH/USDT | $2,313.92 | $1,373,289,428 | 15:00:17 09/05/2026 |
| 106 |  AstralX |
BTC/USDT | $80,206.02 | $1,370,468,269 | 15:00:19 09/05/2026 |
| 107 |  BitxEX |
ETH/USDT | $2,312.78 | $1,352,017,659 | 15:00:17 09/05/2026 |
| 108 | UZX |
ETH/USDT | $2,313.76 | $1,346,868,154 | 14:57:15 09/05/2026 |
| 109 | BitxEX |
BTC/USDT | $80,203.39 | $1,315,250,642 | 15:00:13 09/05/2026 |
| 110 |  Bitunix |
BTC/USDT | $80,184.58 | $1,310,614,595 | 14:45:15 09/05/2026 |
| 111 | Echobit |
ETH/USDT | $2,313.54 | $1,304,279,714 | 14:57:16 09/05/2026 |
| 112 | Hotcoin |
BTC/USDT | $80,175.41 | $1,275,062,572 | 14:57:20 09/05/2026 |
| 113 |  BitMart |
ETH/USDT | $2,313.79 | $1,225,465,692 | 14:57:16 09/05/2026 |
| 114 | BVOX |
SOL/USDT | $93.62 | $1,221,503,583 | 14:57:15 09/05/2026 |
| 115 |  Websea |
BTC/USDT | $80,170.03 | $1,208,521,497 | 15:00:17 09/05/2026 |
| 116 | MEXC |
TAO/USDT | $312.31 | $1,207,518,779 | 14:57:15 09/05/2026 |
| 117 |  AllinX |
BTC/USDT | $80,156.95 | $1,197,636,491 | 15:00:15 09/05/2026 |
| 118 | Bitunix |
ETH/USDT | $2,314.52 | $1,175,578,037 | 14:45:15 09/05/2026 |
| 119 |  PrimeXBT |
BTC/USDT | $80,168.05 | $1,175,424,759 | 15:00:16 09/05/2026 |
| 120 | WOO X Pro |
ETH/USDT | $2,312.79 | $1,158,233,418 | 15:00:16 09/05/2026 |
| 121 | SunX |
UNI/USDT | $3.67 | $1,137,197,243 | 15:00:12 09/05/2026 |
| 122 | Ulink |
UNI/USDT | $3.67 | $1,137,167,832 | 15:00:09 09/05/2026 |
| 123 |  HTX |
ETH/USDT | $2,313.67 | $1,103,969,554 | 14:57:24 09/05/2026 |
| 124 | KCEX |
BTC/USDT | $80,213.21 | $1,061,218,752 | 14:57:10 09/05/2026 |
| 125 | Pionex |
SOL/USDT | $93.64 | $1,059,734,781 | 14:57:16 09/05/2026 |
| 126 | Ekbit |
DASH/USDT | $49.99 | $1,059,476,245 | 15:00:16 09/05/2026 |
| 127 | BitMart |
BTC/USDT | $80,215.45 | $1,056,022,989 | 14:57:09 09/05/2026 |
| 128 | Binance |
BTC/USDT | $80,212.81 | $1,048,775,635 | 14:56:54 09/05/2026 |
| 129 |  Bitbase |
BTC/USDT | $80,169.19 | $1,038,318,601 | 14:51:17 09/05/2026 |
| 130 | Bybit |
SOL/USDT | $93.62 | $1,031,568,438 | 14:54:15 09/05/2026 |
| 131 | FameEX |
DOGE/USDT | $0.1101 | $1,023,180,739 | 14:54:18 09/05/2026 |
| 132 | Websea |
ETH/USDT | $2,313.32 | $1,019,714,432 | 15:00:17 09/05/2026 |
| 133 | HTX |
BTC/USDT | $80,159.81 | $1,011,514,370 | 14:57:24 09/05/2026 |
| 134 | SunX |
XAU/USDT | $4,717.33 | $998,574,972 | 15:00:18 09/05/2026 |
| 135 | KCEX |
SOL/USDT | $93.64 | $997,510,583 | 14:57:15 09/05/2026 |
| 136 | BVOX |
ETH/USDT | $2,314.72 | $997,013,439 | 14:57:10 09/05/2026 |
| 137 | OrangeX |
ZEC/USDT | $610.84 | $996,062,049 | 14:57:15 09/05/2026 |
| 138 |  BingX |
BTC/USDT | $80,178.31 | $992,476,070 | 14:57:17 09/05/2026 |
| 139 |  4E |
USDC/USDT | $0.9997 | $989,116,803 | 15:00:11 09/05/2026 |
| 140 | Bitbase |
BTC/USDT | $80,215.79 | $981,978,282 | 14:57:11 09/05/2026 |
| 141 |  Millionero |
ETH/USDT | $2,312.83 | $971,881,906 | 15:00:15 09/05/2026 |
| 142 | Pionex |
ETH/USDT | $2,314.73 | $966,135,371 | 14:57:11 09/05/2026 |
| 143 | OneBullEx |
BCH/USDT | $461.61 | $960,064,483 | 15:00:13 09/05/2026 |
| 144 | VOOX Exchange |
BTC/USDT | $80,215.78 | $958,552,504 | 14:57:10 09/05/2026 |
| 145 | MEXC |
ETH/USDT | $2,313.63 | $955,364,535 | 14:57:15 09/05/2026 |
| 146 | 4E |
NOT/USDT | $0.0006599 | $952,311,721 | 15:00:15 09/05/2026 |
| 147 | FameEX |
SUI/USDT | $1.07 | $950,960,714 | 14:54:18 09/05/2026 |
| 148 | CoinP |
ETH/USDT | $2,313.75 | $948,328,552 | 15:00:08 09/05/2026 |
| 149 | SunX |
ETH/USDT | $2,313.62 | $944,684,895 | 15:00:12 09/05/2026 |
| 150 | Ulink |
ETH/USDT | $2,313.56 | $944,660,463 | 15:00:09 09/05/2026 |
| 151 | Ekbit |
MORPHO/USDT | $2.13 | $939,653,350 | 15:00:16 09/05/2026 |
| 152 | Bitbase |
ETH/USDT | $2,313.70 | $928,188,495 | 14:51:17 09/05/2026 |
| 153 | SunX |
XRP/USDT | $1.42 | $913,477,895 | 15:00:12 09/05/2026 |
| 154 | Ulink |
XRP/USDT | $1.42 | $913,454,270 | 15:00:09 09/05/2026 |
| 155 |  KTX |
LAB/USDT | $4.15 | $907,898,478 | 15:00:16 09/05/2026 |
| 156 | SunX |
ARB/USDT | $0.1468 | $885,523,466 | 15:00:12 09/05/2026 |
| 157 | Ulink |
ARB/USDT | $0.1468 | $885,500,564 | 15:00:09 09/05/2026 |
| 158 |  Binance Alpha |
OPG/USDT | $0.2510 | $884,938,578 | 14:56:54 09/05/2026 |
| 159 | Binance |
ETH/USDT | $2,314.65 | $884,376,926 | 14:56:54 09/05/2026 |
| 160 | MEXC |
XRP/USDT | $1.42 | $882,725,468 | 14:57:15 09/05/2026 |
| 161 |  BTSE |
BTC/USDT | $80,170.39 | $877,088,031 | 14:51:15 09/05/2026 |
| 162 | Zoomex |
ETH/USDT | $2,313.60 | $874,373,004 | 14:57:15 09/05/2026 |
| 163 | Koinbay |
SOL/USDT | $184.57 | $869,051,133 | 14:54:15 09/05/2026 |
| 164 |  BITmarkets |
BTC/USDT | $80,167.15 | $854,690,677 | 15:00:16 09/05/2026 |
| 165 | BiKing |
NFLXX/USDT | $78.10 | $853,380,565 | 15:00:18 09/05/2026 |
| 166 | Picol |
ETH/USDT | $2,313.75 | $850,397,103 | 15:00:10 09/05/2026 |
| 167 | CoinP |
BTC/USDT | $80,157.73 | $827,185,673 | 15:00:24 09/05/2026 |
| 168 |  YUBIT |
BTC/USDT | $80,214.90 | $822,489,157 | 14:57:08 09/05/2026 |
| 169 |  IMBX |
BTC/USDT | $80,156.95 | $820,106,344 | 15:00:15 09/05/2026 |
| 170 | IBIT Global |
ZEC/USDT | $610.26 | $820,010,266 | 15:00:18 09/05/2026 |
| 171 |  Bitrue |
BTC/USDT | $80,181.11 | $818,667,013 | 14:57:16 09/05/2026 |
| 172 | MEXC |
SILVER/USDT | $80.62 | $812,187,168 | 14:54:16 09/05/2026 |
| 173 | SunX |
TIA/USDT | $0.4396 | $810,118,945 | 15:00:12 09/05/2026 |
| 174 | AstralX |
ETH/USDT | $2,313.63 | $807,373,984 | 15:00:19 09/05/2026 |
| 175 | KTX |
ONDO/USDT | $0.4351 | $804,967,361 | 15:00:16 09/05/2026 |
| 176 |  CrypFine |
BTC/USDT | $80,192.41 | $797,940,664 | 14:57:16 09/05/2026 |
| 177 | Tapbit |
ETH/USDT | $2,314.73 | $797,223,443 | 14:57:10 09/05/2026 |
| 178 |  Azbit |
BTC/USDT | $80,215.79 | $795,361,381 | 14:57:07 09/05/2026 |
| 179 | BiKing |
SOL/USDT | $93.64 | $781,786,340 | 15:00:18 09/05/2026 |
| 180 | Gate |
SOL/USDT | $93.62 | $756,076,931 | 14:54:19 09/05/2026 |
| 181 | Binance |
CL/USDT | $92.89 | $755,077,377 | 14:54:16 09/05/2026 |
| 182 | IMBX |
ETH/USDT | $2,312.77 | $752,348,453 | 15:00:15 09/05/2026 |
| 183 | SunX |
WLD/USDT | $0.2720 | $750,891,110 | 15:00:12 09/05/2026 |
| 184 | Biconomy.com |
SOL/USDT | $93.62 | $749,203,666 | 14:54:15 09/05/2026 |
| 185 | WEEX |
BTC/USDT | $80,215.78 | $738,641,206 | 14:57:11 09/05/2026 |
| 186 | WOO X Pro |
BTC/USDT | $80,210.65 | $731,722,209 | 15:00:09 09/05/2026 |
| 187 | MEXC |
ZEC/USDT | $610.86 | $730,113,454 | 14:57:15 09/05/2026 |
| 188 | CrypFine |
ETH/USDT | $2,313.88 | $721,473,210 | 14:57:16 09/05/2026 |
| 189 | FameEX |
BTC/USDT | $80,212.99 | $716,931,420 | 14:57:10 09/05/2026 |
| 190 | BitxEX |
ETH/USDT | $2,313.77 | $716,083,658 | 15:00:13 09/05/2026 |
| 191 | ASTX |
TON/USDT | $2.55 | $701,653,057 | 15:00:16 09/05/2026 |
| 192 | Toobit |
SOL/USDT | $93.63 | $698,170,927 | 14:57:15 09/05/2026 |
| 193 | Bitbase |
ETH/USDT | $2,314.73 | $698,165,163 | 14:57:11 09/05/2026 |
| 194 | AscendEX |
BNB/USDT | $649.94 | $685,656,795 | 14:57:15 09/05/2026 |
| 195 | Tapbit |
XRP/USDT | $1.42 | $681,254,542 | 14:57:15 09/05/2026 |
| 196 | 4E |
PUMP/USDT | $0.002178 | $676,568,384 | 15:00:15 09/05/2026 |
| 197 | AllinX |
ETH/USDT | $2,312.77 | $672,303,588 | 15:00:15 09/05/2026 |
| 198 | CoinW |
BTC/USDT | $80,206.05 | $669,789,653 | 14:54:12 09/05/2026 |
| 199 | FameEX |
CL/USDT | $92.90 | $665,196,423 | 14:54:18 09/05/2026 |
| 200 | BVOX |
ZEC/USDT | $610.50 | $653,081,225 | 14:57:15 09/05/2026 |
| 201 | Hotcoin |
BTC/USDT | $80,207.72 | $650,023,228 | 14:57:06 09/05/2026 |
| 202 | Binance |
XAU/USDT | $4,717.44 | $649,150,324 | 14:54:16 09/05/2026 |
| 203 | Binance |
TON/USDT | $2.54 | $647,899,512 | 14:54:16 09/05/2026 |
| 204 | Deepcoin |
DOGE/USDT | $0.1102 | $638,502,415 | 14:57:15 09/05/2026 |
| 205 | Biconomy.com |
ETH/USDT | $2,314.85 | $627,812,964 | 14:54:12 09/05/2026 |
| 206 | BiKing |
ZEC/USDT | $610.25 | $619,379,717 | 15:00:18 09/05/2026 |
| 207 | Batonex |
BTC/USDT | $80,211.87 | $618,819,425 | 15:00:09 09/05/2026 |
| 208 |  Aster |
BTC/USDT | $80,151.21 | $611,702,175 | 14:54:15 09/05/2026 |
| 209 | Binance |
XRP/USDT | $1.42 | $611,318,108 | 14:54:16 09/05/2026 |
| 210 | CoinW |
ZEC/USDT | $610.62 | $606,191,334 | 14:57:16 09/05/2026 |
| 211 | BVOX |
BTC/USDT | $80,215.79 | $605,666,655 | 14:57:10 09/05/2026 |
| 212 | SunX |
LINK/USDT | $10.46 | $601,476,065 | 15:00:12 09/05/2026 |
| 213 | Ulink |
LINK/USDT | $10.46 | $601,460,509 | 15:00:09 09/05/2026 |
| 214 | MGBX |
SOL/USDT | $93.64 | $598,476,392 | 14:57:16 09/05/2026 |
| 215 | Hotcoin |
SOL/USDT | $93.63 | $594,440,562 | 14:57:20 09/05/2026 |
| 216 |  AIA Exchange |
BTC/USDT | $80,203.87 | $588,911,567 | 15:00:10 09/05/2026 |
| 217 | Binance |
XAG/USDT | $80.49 | $585,242,645 | 14:54:16 09/05/2026 |
| 218 | BingX |
ETH/USDT | $2,313.63 | $576,154,164 | 14:57:17 09/05/2026 |
| 219 | AscendEX |
BTC/USDT | $80,219.24 | $575,623,760 | 14:57:08 09/05/2026 |
| 220 | Tapbit |
USDC/USDT | $0.9997 | $572,518,255 | 14:57:10 09/05/2026 |
| 221 | DigiFinex |
DOGE/USDT | $0.1102 | $570,809,251 | 15:00:16 09/05/2026 |
| 222 | KTX |
ICP/USDT | $3.73 | $569,317,321 | 15:00:16 09/05/2026 |
| 223 |  GroveX |
BTC/USDT | $80,212.25 | $567,340,002 | 15:00:08 09/05/2026 |
| 224 | YUBIT |
ETH/USDT | $2,314.70 | $567,077,053 | 14:57:08 09/05/2026 |
| 225 | OneBullEx |
BTC/USDT | $80,159.57 | $564,993,104 | 15:00:25 09/05/2026 |
| 226 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 227 | IBIT Global |
SOL/USDT | $93.63 | $564,069,848 | 15:00:18 09/05/2026 |
| 228 | CEEX exchange |
BCH/USDT | $450.81 | $561,983,223 | 15:00:09 09/05/2026 |
| 229 |  ApeX Omni |
BTC/USDT | $80,282.12 | $561,752,118 | 15:03:16 09/05/2026 |
| 230 | CoinP |
ETH/USDT | $2,312.84 | $560,465,535 | 15:00:24 09/05/2026 |
| 231 |  EagleX |
ETH/USDT | $2,313.75 | $560,095,215 | 15:00:08 09/05/2026 |
| 232 | Binance |
ONDO/USDT | $0.4335 | $554,066,552 | 14:54:16 09/05/2026 |
| 233 | PrimeXBT |
ETH/USDT | $2,313.28 | $546,870,412 | 15:00:16 09/05/2026 |
| 234 |  BitDelta |
BTC/USDT | $80,215.47 | $546,713,988 | 14:57:20 09/05/2026 |
| 235 | SunX |
ETH/USDT | $2,312.79 | $543,390,589 | 15:00:18 09/05/2026 |
| 236 | Millionero |
BTC/USDT | $80,167.53 | $542,415,768 | 15:00:15 09/05/2026 |
| 237 | Koinbay |
DOGE/USDT | $0.3201 | $541,582,380 | 14:54:15 09/05/2026 |
| 238 |  BlockFin |
BTC/USDT | $80,159.53 | $540,213,519 | 15:00:15 09/05/2026 |
| 239 | Toobit |
BTC/USDT | $80,214.90 | $534,931,530 | 14:57:13 09/05/2026 |
| 240 | Batonex |
ETH/USDT | $2,313.72 | $530,798,365 | 15:00:09 09/05/2026 |
| 241 | CoinChief |
TAO/USDT | $312.24 | $527,269,719 | 14:57:16 09/05/2026 |
| 242 | BingX |
GOLD(XAU)/USDT | $4,717.40 | $524,722,266 | 14:57:17 09/05/2026 |
| 243 | Binance |
DOGE/USDT | $0.1101 | $518,532,987 | 14:54:16 09/05/2026 |
| 244 | 4E |
BTC/USDT | $80,203.38 | $518,118,766 | 15:00:11 09/05/2026 |
| 245 | Bybit |
BTC/USDT | $80,200.90 | $516,341,569 | 14:54:13 09/05/2026 |
| 246 | WEEX |
TON/USDT | $2.55 | $511,725,349 | 14:57:16 09/05/2026 |
| 247 | KCEX |
ETH/USDT | $2,314.67 | $505,651,278 | 14:57:10 09/05/2026 |
| 248 |  XT.COM |
BTC/USDT | $80,215.79 | $500,902,787 | 14:57:10 09/05/2026 |
| 249 | SunX |
DOGE/USDT | $0.1102 | $498,443,342 | 15:00:12 09/05/2026 |
| 250 | Ulink |
DOGE/USDT | $0.1102 | $498,430,451 | 15:00:09 09/05/2026 |
| 251 | CoinUp.io |
DOGE/USDT | $0.1101 | $494,831,529 | 14:57:09 09/05/2026 |
| 252 | AstralX |
USD/USDT | $0.9998 | $491,760,122 | 15:00:19 09/05/2026 |
| 253 | Binance |
LAB/USDT | $4.18 | $489,254,664 | 14:54:16 09/05/2026 |
| 254 | OrangeX |
XAUT/USDT | $4,717.45 | $486,771,431 | 14:57:15 09/05/2026 |
| 255 | UZX |
BTC/USDT | $80,215.79 | $485,364,907 | 14:57:07 09/05/2026 |
| 256 | OneBullEx |
ETH/USDT | $2,312.85 | $484,321,162 | 15:00:25 09/05/2026 |
| 257 | KTX |
SAHARA/USDT | $0.03357 | $482,844,265 | 15:00:16 09/05/2026 |
| 258 |  BitTap |
BTC/USDT | $80,181.90 | $481,013,994 | 14:54:17 09/05/2026 |
| 259 | AscendEX |
ETH/USDT | $2,314.23 | $476,320,555 | 14:57:08 09/05/2026 |
| 260 | KTX |
TON/USDT | $2.55 | $473,379,341 | 15:00:16 09/05/2026 |
| 261 | BiFinance |
ETH/USDT | $2,314.73 | $471,804,104 | 14:57:11 09/05/2026 |
| 262 | Ekbit |
AKT/USDT | $0.7422 | $468,251,793 | 15:00:16 09/05/2026 |
| 263 | VOOX Exchange |
ETH/USDT | $2,314.73 | $468,209,074 | 14:57:10 09/05/2026 |
| 264 |  CoinMy |
ETH/USDT | $2,312.77 | $467,241,798 | 15:00:16 09/05/2026 |
| 265 | AscendEX |
ETH/USDT | $2,313.62 | $462,879,745 | 14:57:15 09/05/2026 |
| 266 | BlockFin |
BTC/USDT | $80,215.91 | $460,997,009 | 15:00:11 09/05/2026 |
| 267 | CoinUp.io |
AAVE/USDT | $96.61 | $456,355,787 | 14:57:09 09/05/2026 |
| 268 | SunX |
SOL/USDT | $93.70 | $453,212,502 | 15:00:12 09/05/2026 |
| 269 | Ulink |
SOL/USDT | $93.70 | $453,200,780 | 15:00:09 09/05/2026 |
| 270 | Binance |
FIL/USDT | $1.26 | $451,867,835 | 14:54:16 09/05/2026 |
| 271 | OrangeX |
BTC/USDT | $80,216.80 | $449,461,867 | 14:57:08 09/05/2026 |
| 272 | CoinW |
XAU/USDT | $4,718.24 | $448,664,121 | 14:57:16 09/05/2026 |
| 273 | YUBIT |
BTC/USDT | $80,175.41 | $448,594,948 | 14:57:15 09/05/2026 |
| 274 | OrangeX |
XRP/USDT | $1.42 | $447,987,898 | 14:57:15 09/05/2026 |
| 275 |  Ju.com |
ZEC/USDT | $610.36 | $447,977,511 | 14:57:16 09/05/2026 |
| 276 | Ju.com |
XRP/USDT | $1.42 | $446,129,329 | 14:57:16 09/05/2026 |
| 277 | Bitget |
SOL/USDT | $93.63 | $445,148,696 | 14:54:15 09/05/2026 |
| 278 | Cofinex |
SOL/USDT | $93.69 | $445,148,096 | 15:00:17 09/05/2026 |
| 279 | OrangeX |
XAG/USDT | $80.48 | $442,510,915 | 14:57:15 09/05/2026 |
| 280 | CEEX exchange |
BTC/USDT | $80,217.60 | $441,615,000 | 15:00:09 09/05/2026 |
| 281 | BTSE |
ETH/USDT | $2,313.98 | $440,100,894 | 14:51:15 09/05/2026 |
| 282 | 4E |
ETH/USDT | $2,313.75 | $436,950,647 | 15:00:11 09/05/2026 |
| 283 |  Hibt |
BTC/USDT | $80,215.79 | $434,776,429 | 14:57:09 09/05/2026 |
| 284 | Ju.com |
CL/USDT | $92.85 | $432,945,783 | 14:57:16 09/05/2026 |
| 285 | DigiFinex |
BTC/USDT | $80,205.46 | $430,170,022 | 15:00:11 09/05/2026 |
| 286 | Deepcoin |
BTC/USDT | $80,213.87 | $428,719,486 | 14:57:07 09/05/2026 |
| 287 | OrangeX |
USDC/USDT | $0.9999 | $428,163,572 | 14:57:08 09/05/2026 |
| 288 | WEEX |
SOL/USDT | $93.63 | $427,842,661 | 14:57:16 09/05/2026 |
| 289 | Toobit |
ETH/USDT | $2,314.70 | $424,919,425 | 14:57:13 09/05/2026 |
| 290 | XT.COM |
ETH/USDT | $2,314.73 | $422,536,941 | 14:57:10 09/05/2026 |
| 291 | BITmarkets |
ETH/USDT | $2,312.80 | $421,035,092 | 15:00:16 09/05/2026 |
| 292 | FameEX |
ONDO/USDT | $0.4336 | $420,848,091 | 14:54:18 09/05/2026 |
| 293 | Binance |
BSB/USDT | $0.5565 | $420,234,388 | 14:54:16 09/05/2026 |
| 294 | BitMart |
ETH/USDT | $2,314.74 | $418,808,597 | 14:57:09 09/05/2026 |
| 295 | EagleX |
BTC/USDT | $80,157.25 | $416,446,242 | 15:00:15 09/05/2026 |
| 296 | CoinW |
XAG/USDT | $80.47 | $414,498,459 | 14:57:16 09/05/2026 |
| 297 | Ourbit |
BTC/USDT | $80,206.47 | $412,721,634 | 14:54:08 09/05/2026 |
| 298 | UZX |
ETH/USDT | $2,314.73 | $409,542,051 | 14:57:07 09/05/2026 |
| 299 | Deepcoin |
BNB/USDT | $650.04 | $408,650,838 | 14:57:15 09/05/2026 |
| 300 | BiKing |
BTC/USDT | $80,203.38 | $408,319,899 | 15:00:10 09/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:18 09/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,001,267,970 với tỷ giá $412.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.