Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,309,329,566,609 Khối lượng (24h): $82,747,362,141 Thị phần: BTC: 58.0%, ETH: 10.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 22:23:00 17/02/2026
Giá Tether USDt (USDT)
$0.9996 0.04%
0.00001492 BTC Mua: 26,199 đ. Bán: 26,249 đ
Thấp: $0.9992 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $66,970.77 $41,687,336,407 21:57:15 17/02/2026
2 AscendEX AscendEX ETH/USDT $1,949.94 $13,317,294,655 21:57:15 17/02/2026
3 Darkex Exchange Darkex Exchange BTC/USDT $68,864.06 $11,905,929,753 07:30:17 14/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,948.81 $9,717,238,593 22:00:15 17/02/2026
5 Binance Binance BTC/USDT $66,705.71 $9,435,284,831 21:54:16 17/02/2026
6 Echobit Echobit BTC/USDT $66,989.40 $9,082,126,909 21:57:16 17/02/2026
7 BiKing BiKing COINX/USDT $157.89 $8,757,573,805 21:54:18 17/02/2026
8 DigiFinex DigiFinex BTC/USDT $66,966.57 $7,797,629,720 21:57:16 17/02/2026
9 Binance Binance ETH/USDT $1,943.28 $7,293,340,827 21:54:16 17/02/2026
10 Darkex Exchange Darkex Exchange ETH/USDT $2,042.42 $7,255,055,455 07:27:17 14/02/2026
11 Ju.com Ju.com BTC/USDT $66,709.59 $7,250,873,989 21:54:16 17/02/2026
12 WEEX WEEX BTC/USDT $66,983.20 $7,184,516,312 21:57:16 17/02/2026
13 BTCC BTCC BTC/USDT $66,720.38 $6,775,005,432 21:57:16 17/02/2026
14 Tapbit Tapbit BTC/USDT $66,992.80 $6,127,398,005 21:57:15 17/02/2026
15 OKX OKX ETH/USDT $1,949.74 $5,988,420,755 21:56:01 17/02/2026
16 Ju.com Ju.com ETH/USDT $1,943.00 $5,770,979,482 21:54:16 17/02/2026
17 DigiFinex DigiFinex ETH/USDT $1,949.46 $5,599,320,892 21:57:16 17/02/2026
18 Top.one Top.one BTC/USDT $69,654.10 $5,527,812,130 23:09:18 14/02/2026
19 COINSPACE COINSPACE DOGE/USDT $0.09892 $5,340,457,032 22:00:07 17/02/2026
20 BVOX BVOX BTC/USDT $66,995.10 $5,323,481,890 21:57:15 17/02/2026
21 Ourbit Ourbit BTC/USDT $66,965.50 $5,145,518,163 21:57:15 17/02/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $66,982.20 $5,116,676,536 21:57:18 17/02/2026
23 Tapbit Tapbit ETH/USDT $1,950.86 $5,049,838,650 21:57:15 17/02/2026
24 OKX OKX BTC/USDT $66,728.74 $5,043,350,932 21:56:01 17/02/2026
25 NovaEx NovaEx BTC/USDT $66,856.08 $4,910,670,104 22:00:16 17/02/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $66,998.68 $4,902,815,713 22:03:16 17/02/2026
27 OneBullEx OneBullEx LTC/USDT $53.98 $4,741,812,101 22:03:08 17/02/2026
28 BTCC BTCC ETH/USDT $1,944.26 $4,682,786,040 21:57:16 17/02/2026
29 FameEX FameEX BTC/USDT $66,985.80 $4,646,571,626 21:57:17 17/02/2026
30 Gate Gate BTC/USDT $66,710.29 $4,527,924,842 21:54:19 17/02/2026
31 Bitrue Bitrue BTC/USDT $66,971.77 $4,499,092,095 21:57:17 17/02/2026
32 Gate Gate ETH/USDT $1,943.11 $4,461,649,127 21:54:19 17/02/2026
33 Bybit Bybit BTC/USDT $66,715.39 $4,357,826,886 21:54:16 17/02/2026
34 Batonex Batonex ETH/USDT $1,948.57 $4,112,726,681 22:00:16 17/02/2026
35 BVOX BVOX ETH/USDT $1,950.46 $4,100,457,201 21:57:15 17/02/2026
36 Toobit Toobit BTC/USDT $66,987.90 $4,077,226,832 21:57:15 17/02/2026
37 Biconomy.com Biconomy.com BTC/USDT $67,312.36 $4,062,316,739 21:42:15 17/02/2026
38 SunX SunX BTC/USDT $66,845.38 $4,047,434,952 22:00:18 17/02/2026
39 Top.one Top.one ETH/USDT $2,082.28 $3,908,185,761 23:09:18 14/02/2026
40 Pionex Pionex BTC/USDT $66,972.57 $3,881,639,365 21:57:16 17/02/2026
41 CoinUp.io CoinUp.io ETH/USDT $1,949.79 $3,876,671,500 21:57:19 17/02/2026
42 Ourbit Ourbit ETH/USDT $1,949.92 $3,870,441,004 21:57:15 17/02/2026
43 CoinW CoinW BTC/USDT $66,946.98 $3,771,480,671 21:57:16 17/02/2026
44 FameEX FameEX ETH/USDT $1,950.48 $3,736,623,099 21:57:17 17/02/2026
45 CoinW CoinW ETH/USDT $1,948.73 $3,590,066,539 21:57:16 17/02/2026
46 Batonex Batonex BTC/USDT $66,865.97 $3,514,654,965 22:00:16 17/02/2026
47 IBIT Global IBIT Global BTC/USDT $66,843.78 $3,464,179,770 22:00:17 17/02/2026
48 BitMart BitMart ETH/USDT $1,949.74 $3,434,615,556 21:57:15 17/02/2026
49 CoinUp.io CoinUp.io BTC/USDT $66,985.70 $3,275,907,024 21:57:19 17/02/2026
50 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,858.08 $3,275,503,301 22:00:15 17/02/2026
51 BiKing BiKing BTC/USDT $66,716.59 $3,245,421,888 21:54:18 17/02/2026
52 Toobit Toobit ETH/USDT $1,950.47 $3,227,114,166 21:57:15 17/02/2026
53 PrimeXBT PrimeXBT BTC/USDT $66,961.55 $3,077,219,106 22:03:15 17/02/2026
54 Deepcoin Deepcoin BTC/USDT $66,985.20 $3,000,592,367 21:57:15 17/02/2026
55 BITmarkets BITmarkets BTC/USDT $66,796.36 $2,925,744,432 22:00:10 17/02/2026
56 B2Z Exchange B2Z Exchange BTC/USDT $66,796.36 $2,925,535,615 22:00:08 17/02/2026
57 BTSE BTSE BTC/USDT $67,023.59 $2,915,455,045 21:57:18 17/02/2026
58 OrangeX OrangeX BTC/USDT $66,967.30 $2,881,387,246 21:57:15 17/02/2026
59 BTSE BTSE ETH/USDT $1,951.71 $2,836,518,915 21:57:18 17/02/2026
60 NovaEx NovaEx ETH/USDT $1,948.56 $2,811,289,013 22:00:16 17/02/2026
61 CoinChief CoinChief ETH/USDT $1,948.57 $2,777,435,762 22:00:16 17/02/2026
62 BITmarkets BITmarkets ETH/USDT $1,947.55 $2,709,288,567 22:00:10 17/02/2026
63 B2Z Exchange B2Z Exchange ETH/USDT $1,947.55 $2,708,895,131 22:00:08 17/02/2026
64 Pionex Pionex ETH/USDT $1,949.58 $2,708,215,792 21:57:16 17/02/2026
65 Bitget Bitget BTC/USDT $66,713.39 $2,628,858,502 21:54:16 17/02/2026
66 Zoomex Zoomex BTC/USDT $66,683.08 $2,596,735,837 21:57:19 17/02/2026
67 KCEX KCEX BTC/USDT $66,968.10 $2,563,651,251 21:57:15 17/02/2026
68 BiKing BiKing ETH/USDT $1,943.30 $2,551,099,515 21:54:18 17/02/2026
69 Echobit Echobit ETH/USDT $1,950.50 $2,473,103,421 21:57:16 17/02/2026
70 IBIT Global IBIT Global ETH/USDT $1,948.36 $2,424,347,442 22:00:17 17/02/2026
71 Bybit Bybit ETH/USDT $1,943.15 $2,300,927,775 21:54:16 17/02/2026
72 BiFinance BiFinance BTC/USDT $66,852.09 $2,218,718,002 21:48:25 17/02/2026
73 Hotcoin Hotcoin ETH/USDT $1,949.72 $2,218,317,819 21:57:20 17/02/2026
74 WhiteBIT WhiteBIT BTC/USDT $67,001.86 $2,199,515,674 21:57:15 17/02/2026
75 Darkex Exchange Darkex Exchange SOL/USDT $84.39 $2,177,410,504 07:30:17 14/02/2026
76 Top.one Top.one BNB/USDT $633.86 $2,162,998,896 23:09:18 14/02/2026
77 MEXC MEXC XAUt/USDT $4,856.26 $2,119,449,123 21:57:16 17/02/2026
78 BTDUex BTDUex BTC/USDT $66,986.42 $2,112,959,260 21:57:09 17/02/2026
79 Tapbit Tapbit SOL/USDT $83.40 $2,089,800,525 21:57:15 17/02/2026
80 UZX UZX BTC/USDT $66,761.70 $2,084,946,113 21:51:15 17/02/2026
81 VOOX Exchange VOOX Exchange ETH/USDT $1,948.56 $2,078,296,931 22:00:18 17/02/2026
82 OrangeX OrangeX ETH/USDT $1,949.88 $2,045,883,888 21:57:15 17/02/2026
83 Bitspay Bitspay USDT/ETH $0.0005133 $2,034,890,504 22:00:18 17/02/2026
84 Binance Binance SOL/USDT $82.96 $1,946,360,547 21:54:16 17/02/2026
85 OneEx OneEx BTC/USDT $66,857.78 $1,881,804,613 22:00:16 17/02/2026
86 BTDUex BTDUex ETH/USDT $1,950.33 $1,872,654,679 21:57:09 17/02/2026
87 Top.one Top.one XRP/USDT $1.46 $1,850,015,403 23:09:18 14/02/2026
88 WhiteBIT WhiteBIT ETH/USDT $1,949.92 $1,832,357,331 21:57:15 17/02/2026
89 Top.one Top.one SOL/USDT $87.34 $1,826,180,685 23:09:18 14/02/2026
90 CoinP CoinP BTC/USDT $66,839.16 $1,803,839,216 22:00:07 17/02/2026
91 Pionex Pionex BTC/USDT $66,995.66 $1,781,236,323 21:57:09 17/02/2026
92 Binance Alpha Binance Alpha WMTX/USDT $0.07964 $1,749,722,357 21:56:51 17/02/2026
93 Azbit Azbit BTC/USDT $66,936.64 $1,742,120,019 21:57:09 17/02/2026
94 WEEX WEEX ETH/USDT $1,950.03 $1,733,893,918 21:57:16 17/02/2026
95 Cofinex Cofinex ETH/USDT $1,946.52 $1,728,996,888 22:00:15 17/02/2026
96 Bitget Bitget ETH/USDT $1,942.99 $1,706,945,906 21:54:16 17/02/2026
97 KCEX KCEX ETH/USDT $1,949.89 $1,679,330,037 21:57:15 17/02/2026
98 ASTX ASTX ETH/USDT $1,948.57 $1,642,246,789 22:00:16 17/02/2026
99 Koinbay Koinbay BTC/USDT $95,319.17 $1,638,182,019 22:00:15 17/02/2026
100 Ekbit Ekbit ETH/USDT $1,948.25 $1,625,431,939 22:00:16 17/02/2026
101 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,501,950 21:57:15 17/02/2026
102 Picol Picol BTC/USDT $66,828.70 $1,574,901,964 22:00:08 17/02/2026
103 DigiFinex DigiFinex SOL/USDT $83.36 $1,551,421,823 21:57:16 17/02/2026
104 Koinbay Koinbay ETH/USDT $3,339.65 $1,538,444,985 22:00:15 17/02/2026
105 UZX UZX ETH/USDT $1,950.38 $1,521,218,619 21:51:15 17/02/2026
106 BTSE BTSE BTC/USDT $66,781.21 $1,474,534,810 21:51:19 17/02/2026
107 OrangeX OrangeX SOL/USDT $83.43 $1,458,653,496 21:57:15 17/02/2026
108 Hibt Hibt BTC/USDT $67,023.53 $1,439,731,491 21:57:28 17/02/2026
109 BitMart BitMart BTC/USDT $66,865.95 $1,416,546,323 21:57:11 17/02/2026
110 BITmarkets BITmarkets BTC/USDT $66,850.98 $1,401,782,597 22:00:15 17/02/2026
111 Websea Websea BTC/USDT $66,831.89 $1,381,789,169 22:00:17 17/02/2026
112 BingX BingX BTC/USDT $66,957.11 $1,376,691,006 21:57:17 17/02/2026
113 BTCC BTCC BTC/USDT $66,844.68 $1,373,520,950 21:57:11 17/02/2026
114 Binance Binance XAG/USDT $72.31 $1,357,508,862 21:54:16 17/02/2026
115 AllinX AllinX BTC/USDT $66,834.39 $1,298,859,524 22:00:15 17/02/2026
116 OneBullEx OneBullEx XRP/USDT $1.44 $1,291,641,494 22:03:08 17/02/2026
117 Coinlocally Coinlocally BTC/USDT $66,856.88 $1,286,020,710 22:00:16 17/02/2026
118 FameEX FameEX SOL/USDT $83.39 $1,265,492,886 21:57:17 17/02/2026
119 CoinW CoinW SOL/USDT $83.34 $1,241,489,665 21:57:16 17/02/2026
120 Deepcoin Deepcoin SOL/USDT $83.41 $1,211,128,051 21:57:15 17/02/2026
121 CoinUp.io CoinUp.io BTC/USDT $67,002.87 $1,195,608,744 21:57:10 17/02/2026
122 4E 4E PUMP/USDT $0.002141 $1,175,989,602 21:54:15 17/02/2026
123 PrimeXBT PrimeXBT ETH/USDT $1,948.71 $1,156,984,371 22:03:15 17/02/2026
124 Batonex Batonex SOL/USDT $83.21 $1,156,465,399 22:00:16 17/02/2026
125 CZR Exchange CZR Exchange BTC/USDT $66,857.28 $1,145,686,107 22:00:15 17/02/2026
126 Biconomy.com Biconomy.com BTC/USDT $67,322.47 $1,138,914,861 21:42:07 17/02/2026
127 WHXEX WHXEX ETH/USDT $1,950.48 $1,132,236,065 21:57:16 17/02/2026
128 Biconomy.com Biconomy.com ETH/USDT $1,970.97 $1,123,715,660 21:42:15 17/02/2026
129 WHXEX WHXEX BTC/USDT $66,987.90 $1,119,726,110 21:57:16 17/02/2026
130 Hotcoin Hotcoin BTC/USDT $66,978.50 $1,119,061,221 21:57:20 17/02/2026
131 CoinW CoinW BTC/USDT $66,723.61 $1,100,030,343 21:54:07 17/02/2026
132 Top.one Top.one DOGE/USDT $0.1036 $1,099,423,907 23:09:18 14/02/2026
133 NovaEx NovaEx BTC/USDT $66,851.50 $1,052,943,602 22:00:09 17/02/2026
134 Bitunix Bitunix BTC/USDT $66,712.29 $1,051,876,767 21:54:15 17/02/2026
135 SuperEx SuperEx TSM/USDT $359.27 $1,048,558,299 21:54:11 17/02/2026
136 Websea Websea ETH/USDT $1,946.89 $1,029,917,725 22:00:17 17/02/2026
137 Binance Binance BTC/USDT $66,945.82 $1,026,525,355 21:56:54 17/02/2026
138 OrangeX OrangeX XAG/USDT $72.82 $1,021,989,848 21:57:15 17/02/2026
139 Coinstore Coinstore BTC/USDT $66,985.24 $1,019,651,897 21:57:13 17/02/2026
140 BVOX BVOX SOL/USDT $83.37 $1,014,807,607 21:57:15 17/02/2026
141 Ourbit Ourbit SOL/USDT $83.40 $1,014,001,048 21:57:15 17/02/2026
142 Coinlocally Coinlocally ETH/USDT $1,948.22 $1,013,743,043 22:00:16 17/02/2026
143 Binance Binance XAU/USDT $4,869.34 $1,012,300,413 21:54:16 17/02/2026
144 Bybit Bybit SOL/USDT $82.95 $1,004,891,975 21:54:16 17/02/2026
145 VOOX Exchange VOOX Exchange BTC/USDT $66,828.69 $1,004,816,337 22:00:10 17/02/2026
146 Top.one Top.one ADA/USDT $0.2853 $1,002,707,173 23:09:18 14/02/2026
147 4E 4E NOT/USDT $0.0003898 $1,001,853,454 21:54:15 17/02/2026
148 Bitrue Bitrue ETH/USDT $1,949.73 $1,000,578,246 21:57:17 17/02/2026
149 Aster Aster BTC/USDT $66,712.99 $1,000,018,479 21:54:15 17/02/2026
150 Websea Websea BTC/USDT $67,000.57 $999,636,378 21:57:12 17/02/2026
151 Darkex Exchange Darkex Exchange BTC/USDT $68,928.76 $998,383,660 07:36:13 14/02/2026
152 Darkex Exchange Darkex Exchange XRP/USDT $1.40 $991,826,094 07:27:17 14/02/2026
153 FameEX FameEX DOGE/USDT $0.09924 $991,252,875 21:57:17 17/02/2026
154 CoinP CoinP ETH/USDT $1,948.00 $966,645,369 22:00:07 17/02/2026
155 BTCC BTCC ETH/USDT $1,947.09 $964,357,551 21:57:11 17/02/2026
156 COINSPACE COINSPACE VET/USDT $0.008006 $953,142,196 22:00:07 17/02/2026
157 HTX HTX ETH/USDT $1,949.95 $944,153,204 21:57:16 17/02/2026
158 CRMClick CRMClick ETH/USDT $1,948.08 $943,856,756 22:00:15 17/02/2026
159 Millionero Millionero ETH/USDT $1,948.40 $934,488,053 22:00:15 17/02/2026
160 XXKK XXKK BTC/USDT $68,925.74 $925,821,018 21:57:11 17/02/2026
161 Tapbit Tapbit XRP/USDT $1.44 $925,820,943 21:57:15 17/02/2026
162 KCEX KCEX BTC/USDT $66,964.04 $914,722,273 21:57:11 17/02/2026
163 CZR Exchange CZR Exchange ETH/USDT $1,948.57 $902,716,037 22:00:15 17/02/2026
164 CoinUp.io CoinUp.io ETH/USDT $1,950.73 $898,920,038 21:57:10 17/02/2026
165 Pionex Pionex SOL/USDT $83.37 $890,095,207 21:57:16 17/02/2026
166 Binance Binance XRP/USDT $1.43 $889,064,842 21:54:16 17/02/2026
167 BTSE BTSE ETH/USDT $1,950.76 $874,604,185 21:51:19 17/02/2026
168 CRMClick CRMClick BTC/USDT $66,865.97 $871,463,481 22:00:15 17/02/2026
169 HTX HTX BTC/USDT $66,988.10 $870,796,269 21:57:16 17/02/2026
170 Koinbay Koinbay SOL/USDT $184.49 $868,701,083 22:00:15 17/02/2026
171 CoinW CoinW XAG/USDT $72.79 $864,694,852 21:57:16 17/02/2026
172 CoinP CoinP BTC/USDT $66,825.99 $863,961,432 22:00:15 17/02/2026
173 Nivex Nivex BNB/USDT $611.82 $846,076,478 22:00:35 17/02/2026
174 AllinX AllinX ETH/USDT $1,948.64 $837,845,171 22:00:15 17/02/2026
175 Zoomex Zoomex ETH/USDT $1,950.47 $835,981,544 21:57:19 17/02/2026
176 BITmarkets BITmarkets ETH/USDT $1,948.62 $833,275,690 22:00:15 17/02/2026
177 Hibt Hibt ETH/USDT $1,951.84 $831,484,592 21:57:28 17/02/2026
178 Coinstore Coinstore ETH/USDT $1,949.90 $825,209,819 21:57:13 17/02/2026
179 Ju.com Ju.com XAG/USDT $72.31 $818,801,425 21:54:16 17/02/2026
180 BingX BingX ETH/USDT $1,949.04 $815,063,395 21:57:17 17/02/2026
181 FameEX FameEX XAG/USDT $72.79 $782,293,307 21:57:17 17/02/2026
182 OKX OKX SOL/USDT $83.08 $775,738,442 21:56:01 17/02/2026
183 Bitunix Bitunix ETH/USDT $1,943.40 $765,002,690 21:54:15 17/02/2026
184 XXKK XXKK ETH/USDT $2,025.16 $758,198,292 21:57:11 17/02/2026
185 ASTX ASTX XAU/USDT $4,858.13 $751,983,494 22:00:16 17/02/2026
186 OrangeX OrangeX XAUT/USDT $4,880.46 $747,345,056 21:57:15 17/02/2026
187 IBIT Global IBIT Global SOL/USDT $83.21 $738,158,775 22:00:17 17/02/2026
188 EasiCoin EasiCoin BTC/USDT $66,852.68 $734,813,824 22:00:16 17/02/2026
189 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
190 Gate Gate BTC/USDT $66,936.82 $729,712,314 21:56:54 17/02/2026
191 OneBullEx OneBullEx BTC/USDT $67,029.39 $714,336,526 22:03:59 17/02/2026
192 KCEX KCEX SOL/USDT $83.39 $707,635,737 21:57:15 17/02/2026
193 Binance Binance USDC/USDT $0.9997 $705,948,248 21:56:54 17/02/2026
194 CEEX exchange CEEX exchange XRP/USDT $1.43 $697,047,284 22:00:10 17/02/2026
195 KCEX KCEX XAUt/USDT $4,868.16 $693,780,129 21:57:15 17/02/2026
196 Binance Binance ETH/USDT $1,948.26 $692,909,237 21:56:54 17/02/2026
197 Ju.com Ju.com XRP/USDT $1.43 $689,599,962 21:54:16 17/02/2026
198 KuCoin KuCoin BTC/USDT $66,978.56 $681,397,455 21:56:53 17/02/2026
199 BitDelta BitDelta BTC/USDT $66,781.51 $677,863,973 21:54:10 17/02/2026
200 Websea Websea ETH/USDT $1,951.11 $674,638,462 21:57:12 17/02/2026
201 OrangeX OrangeX XRP/USDT $1.44 $670,432,731 21:57:15 17/02/2026
202 CEEX exchange CEEX exchange SOL/USDT $83.16 $669,658,444 22:00:10 17/02/2026
203 CoinW CoinW XAU/USDT $4,879.75 $662,123,077 21:57:16 17/02/2026
204 Aster Aster ETH/USDT $1,942.91 $658,223,923 21:54:15 17/02/2026
205 BitradeX BitradeX BTC/USDT $66,840.98 $651,512,741 22:00:15 17/02/2026
206 MEXC MEXC BTC/USDT $66,862.82 $644,612,842 21:48:11 17/02/2026
207 Tapbit Tapbit ETH/USDT $1,949.52 $630,921,186 21:57:09 17/02/2026
208 COINSPACE COINSPACE XRP/USDT $1.43 $608,114,702 22:00:07 17/02/2026
209 LBank LBank BTC/USDT $66,984.60 $604,475,680 21:57:09 17/02/2026
210 BiKing BiKing SOL/USDT $82.96 $602,329,452 21:54:18 17/02/2026
211 Batonex Batonex BTC/USDT $66,851.53 $602,194,062 22:00:10 17/02/2026
212 CoinChief CoinChief TAO/USDT $192.70 $600,992,717 22:00:16 17/02/2026
213 BlockFin BlockFin BTC/USDT $66,846.48 $598,918,177 22:00:15 17/02/2026
214 ApeX Omni ApeX Omni BTC/USDT $67,000.78 $594,581,755 22:03:16 17/02/2026
215 Top.one Top.one TRX/USDT $0.2829 $587,784,182 23:09:18 14/02/2026
216 Ju.com Ju.com SOL/USDT $82.95 $587,330,390 21:54:16 17/02/2026
217 AstralX AstralX BTC/USDT $66,841.76 $581,282,410 22:00:10 17/02/2026
218 YUBIT YUBIT BTC/USDT $66,980.21 $577,061,531 21:57:07 17/02/2026
219 AIA Exchange AIA Exchange BTC/USDT $66,828.44 $575,624,971 22:00:08 17/02/2026
220 CoinUp.io CoinUp.io DOGE/USDT $0.09930 $575,581,529 21:57:10 17/02/2026
221 FameEX FameEX XAU/USDT $4,881.03 $574,854,296 21:57:17 17/02/2026
222 AscendEX AscendEX BTC/USDT $66,966.79 $560,806,154 21:57:10 17/02/2026
223 SunX SunX BTC/USDT $66,827.34 $560,187,629 22:00:10 17/02/2026
224 Binance Binance INIT/USDT $0.1152 $555,007,854 21:54:16 17/02/2026
225 FameEX FameEX BTC/USDT $66,838.72 $553,201,122 21:57:10 17/02/2026
226 EasiCoin EasiCoin ETH/USDT $1,948.42 $552,598,547 22:00:16 17/02/2026
227 Binance Alpha Binance Alpha MERL/USDT $0.06486 $551,293,585 21:57:02 17/02/2026
228 Hibt Hibt SOL/USDT $83.48 $550,852,421 21:57:28 17/02/2026
229 OneBullEx OneBullEx ETH/USDT $1,950.66 $549,258,277 22:03:59 17/02/2026
230 CoinChief CoinChief BTC/USDT $66,833.64 $547,548,465 22:00:11 17/02/2026
231 CEEX exchange CEEX exchange BTC/USDT $66,827.54 $547,179,405 22:00:10 17/02/2026
232 DigiFinex DigiFinex DOGE/USDT $0.09921 $544,923,815 21:57:16 17/02/2026
233 Koinbay Koinbay DOGE/USDT $0.3199 $541,364,232 22:00:15 17/02/2026
234 Binance Binance PIPPIN/USDT $0.5649 $534,784,668 21:54:16 17/02/2026
235 Binance Binance DOGE/USDT $0.09866 $533,634,215 21:54:16 17/02/2026
236 Batonex Batonex XRP/USDT $1.43 $529,693,560 22:00:16 17/02/2026
237 HyperPay Futures HyperPay Futures XAU/USDT $4,863.00 $527,670,679 22:03:16 17/02/2026
238 KuCoin KuCoin ETH/USDT $1,943.92 $523,918,057 21:54:19 17/02/2026
239 CoinP CoinP ETH/USDT $1,947.88 $519,830,331 22:00:15 17/02/2026
240 Toobit Toobit BTC/USDT $67,008.83 $518,460,361 21:57:12 17/02/2026
241 Bitop Bitop BTC/USDT $66,874.67 $512,429,482 22:00:16 17/02/2026
242 COINSPACE COINSPACE ADA/USDT $0.2778 $512,287,413 22:00:07 17/02/2026
243 Pionex Pionex ETH/USDT $1,950.51 $511,462,222 21:57:09 17/02/2026
244 AscendEX AscendEX XRP/USDT $1.44 $511,044,577 21:57:15 17/02/2026
245 KuCoin KuCoin XBT/USDT $66,750.88 $503,468,560 21:54:19 17/02/2026
246 4E 4E BTC/USDT $66,770.85 $502,405,637 21:54:09 17/02/2026
247 BitradeX BitradeX ETH/USDT $1,948.25 $502,343,657 22:00:15 17/02/2026
248 Biconomy.com Biconomy.com ETH/USDT $1,971.31 $501,968,412 21:42:07 17/02/2026
249 BitxEX BitxEX ETH/USDT $1,947.91 $501,132,251 22:00:16 17/02/2026
250 LBank LBank BTC/USDT $66,982.10 $499,480,317 21:57:17 17/02/2026
251 CEEX exchange CEEX exchange BCH/USDT $555.08 $499,125,456 22:00:10 17/02/2026
252 KuCoin KuCoin ETH/USDT $1,949.61 $498,033,933 21:56:53 17/02/2026
253 WEEX WEEX BTC/USDT $66,991.03 $495,654,483 21:57:09 17/02/2026
254 Binance Binance USD1/USDT $0.9995 $493,914,204 21:56:54 17/02/2026
255 Hibt Hibt BTC/USDT $66,986.63 $491,947,036 21:57:10 17/02/2026
256 Tebbit Tebbit BTC/USDT $66,828.70 $491,700,466 22:00:08 17/02/2026
257 ASTX ASTX BTC/USDT $66,828.70 $490,245,822 22:00:08 17/02/2026
258 BitxEX BitxEX BTC/USDT $66,833.63 $489,910,905 22:00:11 17/02/2026
259 XT.COM XT.COM BTC/USDT $66,986.70 $489,347,384 21:57:12 17/02/2026
260 Bitget Bitget BTC/USDT $66,769.80 $487,815,859 21:54:07 17/02/2026
261 WHXEX WHXEX SOL/USDT $83.41 $486,715,455 21:57:16 17/02/2026
262 CoinChief CoinChief BCH/USDT $554.70 $485,588,171 22:00:16 17/02/2026
263 BitTap BitTap BTC/USDT $66,994.60 $482,978,716 21:57:17 17/02/2026
264 OrangeX OrangeX BTC/USDT $66,976.16 $480,248,768 21:57:10 17/02/2026
265 ASTX ASTX BTC/USDT $66,857.78 $478,802,384 22:00:16 17/02/2026
266 FameEX FameEX SUI/USDT $0.9591 $474,940,116 21:57:17 17/02/2026
267 MEXC MEXC ETH/USDT $1,951.63 $473,645,370 21:48:11 17/02/2026
268 Binance Binance SPACE/USDT $0.01044 $472,418,568 21:54:16 17/02/2026
269 UZX UZX BTC/USDT $66,752.91 $469,388,374 21:54:07 17/02/2026
270 BiFinance BiFinance ETH/USDT $1,952.57 $466,378,961 21:48:25 17/02/2026
271 AscendEX AscendEX ETH/USDT $1,950.73 $466,033,476 21:57:10 17/02/2026
272 BVOX BVOX XRP/USDT $1.44 $463,333,178 21:57:15 17/02/2026
273 Deepcoin Deepcoin ETH/USDT $1,950.48 $456,148,520 21:57:15 17/02/2026
274 YEX YEX BTC/USDT $66,853.48 $453,637,513 22:00:16 17/02/2026
275 Picol Picol ETH/USDT $1,947.43 $453,196,631 22:00:08 17/02/2026
276 Ekbit Ekbit BTC/USDT $66,865.97 $452,112,358 22:00:16 17/02/2026
277 EasiCoin EasiCoin PAXG/USDT $4,859.67 $447,811,293 22:00:16 17/02/2026
278 IBIT Global IBIT Global XRP/USDT $1.43 $446,837,929 22:00:17 17/02/2026
279 Hotcoin Hotcoin SOL/USDT $83.42 $444,091,244 21:57:20 17/02/2026
280 OKX OKX SPACE/USDT $0.01041 $436,821,081 21:56:01 17/02/2026
281 Darkex Exchange Darkex Exchange DOGE/USDT $0.09639 $434,840,962 07:27:17 14/02/2026
282 MGBX MGBX ETH/USDT $1,948.38 $434,834,704 22:00:16 17/02/2026
283 Bybit Bybit BTC/USDT $66,757.64 $432,630,347 21:54:08 17/02/2026
284 Binance Binance ZEC/USDT $281.78 $429,341,796 21:54:16 17/02/2026
285 OrangeX OrangeX INIT/USDT $0.1154 $428,460,314 21:57:15 17/02/2026
286 BVOX BVOX BTC/USDT $66,970.89 $427,105,598 21:57:09 17/02/2026
287 GroveX GroveX BTC/USDT $66,746.06 $426,989,788 21:57:12 17/02/2026
288 Darkex Exchange Darkex Exchange ETH/USDT $2,046.79 $424,156,039 07:36:13 14/02/2026
289 SunX SunX XAU/USDT $4,857.28 $422,584,482 22:00:18 17/02/2026
290 AllinX AllinX BTC/USDT $66,864.35 $421,534,556 22:00:08 17/02/2026
291 KTX KTX PROM/USDT $1.38 $421,171,675 22:00:16 17/02/2026
292 Binance Binance RPL/USDT $2.51 $420,775,609 21:54:16 17/02/2026
293 DigiFinex DigiFinex BTC/USDT $67,045.77 $420,548,326 21:45:11 17/02/2026
294 Batonex Batonex ETH/USDT $1,947.10 $418,662,111 22:00:10 17/02/2026
295 Ourbit Ourbit BTC/USDT $66,815.88 $418,356,861 21:48:12 17/02/2026
296 CoinChief CoinChief GNO/USDT $126.34 $410,229,138 22:00:16 17/02/2026
297 WEEX WEEX ETH/USDT $1,950.51 $406,958,393 21:57:09 17/02/2026
298 BiKing BiKing XAG/USDT $72.31 $405,013,468 21:54:18 17/02/2026
299 Bybit Bybit XRP/USDT $1.43 $404,569,481 21:54:16 17/02/2026
300 OKX OKX DOGE/USDT $0.09859 $404,017,424 21:56:01 17/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 17/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,687,336,407 với tỷ giá $66,970.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá