Tether USDt USDT
Xếp hạng #3
22:53:00 22/04/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9996 | $41,682,517,103 | 21:57:11 22/04/2026 |
| 3 |  AscendEX |
BTC/USDT | $78,876.51 | $41,646,434,976 | 21:54:15 22/04/2026 |
| 4 |  EagleX |
USDC/USDT | $0.9996 | $41,526,084,153 | 22:00:10 22/04/2026 |
| 5 |  Binance |
BTC/USDT | $78,875.80 | $16,019,003,134 | 21:54:16 22/04/2026 |
| 6 |  BTCC |
BTC/USDT | $78,877.62 | $15,015,018,360 | 21:57:16 22/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $79,038.81 | $13,284,919,026 | 22:00:15 22/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $78,967.67 | $12,911,507,582 | 21:57:15 22/04/2026 |
| 9 | Binance |
ETH/USDT | $2,398.66 | $12,878,481,534 | 21:54:16 22/04/2026 |
| 10 |  BiKing |
COINX/USDT | $208.64 | $12,830,954,966 | 22:00:17 22/04/2026 |
| 11 |  WEEX |
BTC/USDT | $78,953.67 | $12,792,431,755 | 21:57:17 22/04/2026 |
| 12 | BiKing |
GOOGLX/USDT | $352.73 | $12,501,552,005 | 22:00:17 22/04/2026 |
| 13 |  Ju.com |
BTC/USDT | $79,043.51 | $12,279,501,841 | 22:00:19 22/04/2026 |
| 14 |  Echobit |
BTC/USDT | $78,953.67 | $11,170,391,124 | 21:57:16 22/04/2026 |
| 15 | Tapbit |
ETH/USDT | $2,400.18 | $10,308,033,292 | 21:57:15 22/04/2026 |
| 16 | Ju.com |
ETH/USDT | $2,401.52 | $9,539,596,124 | 22:00:19 22/04/2026 |
| 17 |  CoinW |
BTC/USDT | $78,953.01 | $9,431,345,991 | 21:57:17 22/04/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,401.55 | $8,995,211,809 | 22:00:15 22/04/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,401.20 | $8,986,019,899 | 22:00:15 22/04/2026 |
| 20 |  BVOX |
BTC/USDT | $78,953.47 | $8,883,072,277 | 21:57:15 22/04/2026 |
| 21 | Ekbit |
ETH/USDT | $2,401.63 | $8,789,808,525 | 22:00:16 22/04/2026 |
| 22 |  FameEX |
ETH/USDT | $2,400.52 | $8,638,566,106 | 21:57:17 22/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $78,953.77 | $8,157,270,913 | 21:57:18 22/04/2026 |
| 24 |  Bitrue |
BTC/USDT | $78,962.61 | $8,038,370,960 | 21:57:17 22/04/2026 |
| 25 |  Bybit |
BTC/USDT | $78,830.60 | $7,226,413,536 | 21:54:16 22/04/2026 |
| 26 |  Ourbit |
BTC/USDT | $78,953.67 | $7,225,059,692 | 21:57:15 22/04/2026 |
| 27 | BVOX |
ETH/USDT | $2,400.67 | $7,186,106,607 | 21:57:15 22/04/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $78,954.71 | $7,095,260,192 | 21:57:15 22/04/2026 |
| 29 |  Gate |
ETH/USDT | $2,397.20 | $6,736,432,614 | 21:54:19 22/04/2026 |
| 30 |  Deepcoin |
BTC/USDT | $78,955.07 | $6,730,361,890 | 21:57:15 22/04/2026 |
| 31 | Gate |
BTC/USDT | $78,812.60 | $6,496,400,883 | 21:54:19 22/04/2026 |
| 32 |  SunX |
BTC/USDT | $79,044.39 | $6,492,813,322 | 22:00:17 22/04/2026 |
| 33 |  Toobit |
BTC/USDT | $78,953.67 | $6,379,566,762 | 21:57:17 22/04/2026 |
| 34 | CoinW |
ETH/USDT | $2,400.26 | $6,261,713,529 | 21:57:17 22/04/2026 |
| 35 |  Tebbit |
ETH/USDT | $2,401.65 | $5,961,014,175 | 22:00:16 22/04/2026 |
| 36 |  Pionex |
BTC/USDT | $78,954.01 | $5,833,625,034 | 21:57:16 22/04/2026 |
| 37 | BiKing |
BTC/USDT | $79,046.59 | $5,814,058,868 | 22:00:17 22/04/2026 |
| 38 |  IBIT Global |
BTC/USDT | $79,042.41 | $5,758,818,192 | 22:00:17 22/04/2026 |
| 39 |  Batonex |
BTC/USDT | $79,043.51 | $5,522,525,393 | 22:00:16 22/04/2026 |
| 40 |  OrangeX |
BTC/USDT | $78,965.57 | $5,207,962,357 | 21:57:15 22/04/2026 |
| 41 | BTCC |
ETH/USDT | $2,400.51 | $5,035,573,013 | 21:57:16 22/04/2026 |
| 42 |  MEXC |
BTC/USDT | $78,954.01 | $4,977,240,338 | 21:57:16 22/04/2026 |
| 43 |  Bitget |
BTC/USDT | $78,817.10 | $4,864,411,038 | 21:54:15 22/04/2026 |
| 44 | BiKing |
ETH/USDT | $2,401.38 | $4,799,958,562 | 22:00:17 22/04/2026 |
| 45 | Toobit |
ETH/USDT | $2,400.61 | $4,714,319,293 | 21:57:17 22/04/2026 |
| 46 |  HyperPay Futures |
BTC/USDT | $78,904.80 | $4,672,529,204 | 22:03:17 22/04/2026 |
| 47 | Batonex |
ETH/USDT | $2,401.22 | $4,524,753,013 | 22:00:16 22/04/2026 |
| 48 |  NovaEx |
BTC/USDT | $79,038.71 | $4,509,809,275 | 22:00:16 22/04/2026 |
| 49 | Pionex |
ETH/USDT | $2,400.63 | $4,374,043,609 | 21:57:16 22/04/2026 |
| 50 | Ourbit |
ETH/USDT | $2,400.31 | $4,316,553,227 | 21:57:15 22/04/2026 |
| 51 | FameEX |
BTC/USDT | $78,953.67 | $4,170,503,584 | 21:57:17 22/04/2026 |
| 52 |  CoinUp.io |
BTC/USDT | $78,953.67 | $4,156,408,181 | 21:57:18 22/04/2026 |
| 53 |  CEEX exchange |
BTC/USDT | $79,041.28 | $4,153,911,530 | 22:00:16 22/04/2026 |
| 54 | CoinUp.io |
ETH/USDT | $2,400.71 | $4,143,224,933 | 21:57:18 22/04/2026 |
| 55 | IBIT Global |
ETH/USDT | $2,401.32 | $4,104,347,284 | 22:00:17 22/04/2026 |
| 56 | Deepcoin |
ETH/USDT | $2,400.52 | $3,975,495,335 | 21:57:15 22/04/2026 |
| 57 |  KCEX |
BTC/USDT | $78,957.77 | $3,805,445,898 | 21:57:15 22/04/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,400.25 | $3,780,040,892 | 21:57:20 22/04/2026 |
| 59 | Bybit |
ETH/USDT | $2,397.76 | $3,712,703,851 | 21:54:16 22/04/2026 |
| 60 | CoinW |
BTC/USDT | $78,995.29 | $3,700,543,379 | 21:57:08 22/04/2026 |
| 61 |  UZX |
BTC/USDT | $78,960.67 | $3,660,435,677 | 21:57:15 22/04/2026 |
| 62 | OrangeX |
ETH/USDT | $2,400.77 | $3,610,269,063 | 21:57:15 22/04/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $2,400.62 | $3,320,061,048 | 21:57:18 22/04/2026 |
| 64 | BTCC |
BTC/USDT | $78,918.94 | $3,301,087,878 | 21:57:09 22/04/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $79,039.91 | $3,265,334,296 | 22:00:15 22/04/2026 |
| 66 | Binance |
USDC/USDT | $0.9997 | $3,102,789,188 | 21:56:42 22/04/2026 |
| 67 | Bitget |
ETH/USDT | $2,397.43 | $3,087,342,015 | 21:54:15 22/04/2026 |
| 68 |  Ulink |
BTC/USDT | $66,554.12 | $3,085,814,810 | 22:00:19 22/04/2026 |
| 69 |  Cofinex |
ETH/USDT | $2,402.35 | $3,065,425,869 | 22:00:15 22/04/2026 |
| 70 | WEEX |
ETH/USDT | $2,400.61 | $3,045,600,130 | 21:57:17 22/04/2026 |
| 71 | Echobit |
ETH/USDT | $2,400.64 | $3,033,814,721 | 21:57:16 22/04/2026 |
| 72 |  Bitunix |
ETH/USDT | $2,400.44 | $3,000,954,100 | 21:57:15 22/04/2026 |
| 73 | Pionex |
BTC/USDT | $78,997.65 | $2,906,629,327 | 21:57:08 22/04/2026 |
| 74 | MEXC |
XAUt/USDT | $4,715.94 | $2,890,351,153 | 21:54:16 22/04/2026 |
| 75 |  Websea |
BTC/USDT | $78,961.57 | $2,842,650,985 | 21:57:17 22/04/2026 |
| 76 | KCEX |
ETH/USDT | $2,400.23 | $2,794,996,894 | 21:57:15 22/04/2026 |
| 77 | UZX |
ETH/USDT | $2,400.48 | $2,760,449,946 | 21:57:15 22/04/2026 |
| 78 | Bitunix |
BTC/USDT | $78,961.67 | $2,730,504,443 | 21:57:15 22/04/2026 |
| 79 | Ekbit |
BTC/USDT | $79,048.60 | $2,690,359,561 | 22:00:16 22/04/2026 |
| 80 |  Picol |
BTC/USDT | $79,072.01 | $2,563,586,184 | 22:00:11 22/04/2026 |
| 81 |  Azbit |
BTC/USDT | $78,998.20 | $2,558,658,052 | 21:57:12 22/04/2026 |
| 82 |  AllinX |
BTC/USDT | $79,046.21 | $2,373,206,436 | 22:00:15 22/04/2026 |
| 83 | Websea |
ETH/USDT | $2,400.39 | $2,328,295,708 | 21:57:17 22/04/2026 |
| 84 | Tapbit |
SOL/USDT | $88.72 | $2,305,512,240 | 21:57:15 22/04/2026 |
| 85 |  Zoomex |
BTC/USDT | $74,513.15 | $2,295,645,555 | 21:57:15 22/04/2026 |
| 86 |  WhiteBIT |
BTC/USDT | $78,878.91 | $2,258,913,499 | 21:54:15 22/04/2026 |
| 87 |  BiFinance |
BTC/USDT | $78,995.36 | $2,231,131,731 | 21:57:09 22/04/2026 |
| 88 |  CrypFine |
BTC/USDT | $78,838.10 | $2,181,486,082 | 21:54:15 22/04/2026 |
| 89 |  BingX |
BTC/USDT | $78,954.37 | $2,111,617,449 | 21:57:17 22/04/2026 |
| 90 |  CoinChief |
ETH/USDT | $2,400.42 | $2,106,647,597 | 21:57:16 22/04/2026 |
| 91 |  Coinlocally |
BTC/USDT | $78,819.79 | $2,095,591,702 | 21:54:16 22/04/2026 |
| 92 |  BitMart |
BTC/USDT | $79,003.09 | $2,080,467,670 | 21:57:11 22/04/2026 |
| 93 | MEXC |
SOL/USDT | $88.71 | $2,069,030,423 | 21:57:16 22/04/2026 |
| 94 | Binance |
SOL/USDT | $88.61 | $2,066,595,184 | 21:54:16 22/04/2026 |
| 95 | CoinUp.io |
BTC/USDT | $79,005.69 | $2,064,127,029 | 21:57:12 22/04/2026 |
| 96 | BitMart |
ETH/USDT | $2,398.17 | $2,060,827,422 | 21:57:16 22/04/2026 |
| 97 | Biconomy.com |
BTC/USDT | $79,003.08 | $2,007,327,252 | 21:57:12 22/04/2026 |
| 98 |  HTX |
ETH/USDT | $2,399.73 | $1,906,983,797 | 21:57:16 22/04/2026 |
| 99 | Binance |
CHIP/USDT | $0.1029 | $1,860,688,569 | 21:54:16 22/04/2026 |
| 100 |  KTX |
RAVE/USDT | $1.16 | $1,838,640,653 | 22:00:15 22/04/2026 |
| 101 | WhiteBIT |
ETH/USDT | $2,399.54 | $1,827,551,233 | 21:54:15 22/04/2026 |
| 102 |  OneBullEx |
SOL/USDT | $88.74 | $1,822,069,174 | 22:00:12 22/04/2026 |
| 103 | Biconomy.com |
ETH/USDT | $2,400.06 | $1,821,269,155 | 21:57:15 22/04/2026 |
| 104 |  CZR Exchange |
BTC/USDT | $79,043.61 | $1,818,766,185 | 22:00:17 22/04/2026 |
| 105 | Hotcoin |
BTC/USDT | $78,954.11 | $1,793,485,968 | 21:57:20 22/04/2026 |
| 106 |  CoinP |
BTC/USDT | $79,068.51 | $1,787,024,121 | 22:00:11 22/04/2026 |
| 107 |  idax exchange |
ETH/USDT | $2,401.61 | $1,772,793,370 | 22:00:17 22/04/2026 |
| 108 |  WHXEX |
ETH/USDT | $2,401.39 | $1,772,749,797 | 22:00:16 22/04/2026 |
| 109 |  ASTX |
TAO/USDT | $245.67 | $1,768,476,335 | 22:00:16 22/04/2026 |
| 110 | idax exchange |
BTC/USDT | $79,049.10 | $1,761,726,755 | 22:00:17 22/04/2026 |
| 111 | WHXEX |
BTC/USDT | $79,044.39 | $1,761,485,205 | 22:00:16 22/04/2026 |
| 112 | SunX |
BTC/USDT | $79,064.70 | $1,754,577,703 | 22:00:07 22/04/2026 |
| 113 | Bitrue |
ETH/USDT | $2,400.15 | $1,732,050,417 | 21:57:17 22/04/2026 |
| 114 | Ulink |
BTC/USDT | $79,067.30 | $1,719,356,206 | 22:00:11 22/04/2026 |
| 115 | BTCC |
ETH/USDT | $2,399.78 | $1,710,761,894 | 21:57:09 22/04/2026 |
| 116 | CrypFine |
ETH/USDT | $2,397.95 | $1,704,968,572 | 21:54:15 22/04/2026 |
| 117 |  PrimeXBT |
BTC/USDT | $79,039.31 | $1,695,203,986 | 22:00:16 22/04/2026 |
| 118 |  OneEx |
BTC/USDT | $79,044.49 | $1,691,796,829 | 22:00:15 22/04/2026 |
| 119 | MEXC |
ETH/USDT | $2,400.71 | $1,680,197,414 | 21:57:16 22/04/2026 |
| 120 | Coinlocally |
ETH/USDT | $2,397.87 | $1,670,654,876 | 21:54:16 22/04/2026 |
| 121 |  Koinbay |
BTC/USDT | $95,392.30 | $1,639,438,949 | 21:57:15 22/04/2026 |
| 122 | BingX |
NCCOGOLD2USD/USDT | $4,738.63 | $1,605,022,589 | 21:57:17 22/04/2026 |
| 123 | NovaEx |
ETH/USDT | $2,401.21 | $1,603,952,703 | 22:00:16 22/04/2026 |
| 124 | Binance |
CL/USDT | $92.22 | $1,600,042,190 | 21:54:16 22/04/2026 |
| 125 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,200,589 | 21:57:15 22/04/2026 |
| 126 | DigiFinex |
SOL/USDT | $88.75 | $1,562,374,014 | 22:00:15 22/04/2026 |
| 127 | OrangeX |
SOL/USDT | $88.75 | $1,557,690,665 | 21:57:15 22/04/2026 |
| 128 | NovaEx |
BTC/USDT | $79,069.76 | $1,556,210,425 | 22:00:10 22/04/2026 |
| 129 | Ourbit |
SOL/USDT | $88.71 | $1,554,978,886 | 21:57:15 22/04/2026 |
| 130 | VOOX Exchange |
BTC/USDT | $79,000.80 | $1,549,666,332 | 21:57:08 22/04/2026 |
| 131 | CoinUp.io |
ETH/USDT | $2,401.96 | $1,549,570,652 | 21:57:12 22/04/2026 |
| 132 | Binance |
BTC/USDT | $78,986.62 | $1,549,339,418 | 21:56:54 22/04/2026 |
| 133 |  IMBX |
BTC/USDT | $79,044.59 | $1,543,947,360 | 22:00:17 22/04/2026 |
| 134 | Koinbay |
ETH/USDT | $3,342.22 | $1,539,625,389 | 21:57:15 22/04/2026 |
| 135 |  4E |
USDC/USDT | $0.9996 | $1,538,644,671 | 22:00:12 22/04/2026 |
| 136 | KCEX |
BTC/USDT | $78,895.01 | $1,529,945,572 | 21:57:07 22/04/2026 |
| 137 | AllinX |
ETH/USDT | $2,401.05 | $1,487,005,813 | 22:00:15 22/04/2026 |
| 138 | CZR Exchange |
ETH/USDT | $2,401.43 | $1,483,543,617 | 22:00:17 22/04/2026 |
| 139 | FameEX |
SOL/USDT | $88.71 | $1,462,379,073 | 21:57:17 22/04/2026 |
| 140 | FameEX |
CL/USDT | $92.20 | $1,461,502,006 | 21:57:17 22/04/2026 |
| 141 | Binance |
XAU/USDT | $4,737.67 | $1,449,697,472 | 21:54:16 22/04/2026 |
| 142 | HTX |
BTC/USDT | $78,918.26 | $1,307,459,650 | 21:57:16 22/04/2026 |
| 143 | FameEX |
BTC/USDT | $78,911.73 | $1,286,501,307 | 21:57:07 22/04/2026 |
| 144 | IMBX |
ETH/USDT | $2,401.61 | $1,277,535,697 | 22:00:17 22/04/2026 |
| 145 | CoinW |
SOL/USDT | $88.71 | $1,269,558,015 | 21:57:17 22/04/2026 |
| 146 | Ekbit |
MORPHO/USDT | $1.95 | $1,247,548,397 | 22:00:16 22/04/2026 |
| 147 |  AstralX |
BTC/USDT | $79,085.01 | $1,227,451,128 | 22:00:11 22/04/2026 |
| 148 |  Aster |
BTC/USDT | $78,857.40 | $1,223,520,643 | 21:54:15 22/04/2026 |
| 149 | Batonex |
SOL/USDT | $88.74 | $1,205,138,259 | 22:00:16 22/04/2026 |
| 150 | Ulink |
XRP/USDT | $1.46 | $1,203,672,905 | 22:00:11 22/04/2026 |
| 151 | SunX |
XRP/USDT | $1.46 | $1,203,611,833 | 22:00:07 22/04/2026 |
| 152 |  BitradeX |
BTC/USDT | $78,953.77 | $1,201,126,277 | 21:57:20 22/04/2026 |
| 153 | AscendEX |
ETH/USDT | $2,397.65 | $1,187,533,948 | 21:54:15 22/04/2026 |
| 154 | OneBullEx |
BTC/USDT | $79,049.20 | $1,178,459,675 | 22:00:24 22/04/2026 |
| 155 | Binance |
RAVE/USDT | $1.17 | $1,171,569,467 | 21:54:16 22/04/2026 |
| 156 | CoinP |
ETH/USDT | $2,403.22 | $1,132,881,802 | 22:00:11 22/04/2026 |
| 157 | Bybit |
BTC/USDT | $78,867.61 | $1,123,697,153 | 21:54:12 22/04/2026 |
| 158 | OrangeX |
XAUT/USDT | $4,738.57 | $1,093,745,949 | 21:57:15 22/04/2026 |
| 159 | FameEX |
DOGE/USDT | $0.09796 | $1,080,555,985 | 21:57:17 22/04/2026 |
| 160 | BingX |
ETH/USDT | $2,400.41 | $1,077,294,863 | 21:57:17 22/04/2026 |
| 161 | BVOX |
SOL/USDT | $88.69 | $1,069,627,287 | 21:57:15 22/04/2026 |
| 162 |  BlockFin |
BTC/USDT | $79,040.01 | $1,064,940,110 | 22:00:16 22/04/2026 |
| 163 |  Millionero |
ETH/USDT | $2,401.36 | $1,049,609,940 | 22:00:15 22/04/2026 |
| 164 |  Coinstore |
BTC/USDT | $78,958.31 | $1,020,737,857 | 21:57:07 22/04/2026 |
| 165 | CoinW |
XAU/USDT | $4,738.77 | $1,009,011,085 | 21:57:17 22/04/2026 |
| 166 | YUBIT |
BTC/USDT | $79,005.69 | $1,008,763,561 | 21:57:11 22/04/2026 |
| 167 | Zoomex |
ETH/USDT | $2,400.73 | $995,246,418 | 21:57:15 22/04/2026 |
| 168 | SunX |
AAVE/USDT | $93.90 | $982,942,244 | 22:00:07 22/04/2026 |
| 169 | Ju.com |
CL/USDT | $92.17 | $968,479,970 | 22:00:19 22/04/2026 |
| 170 |  BitxEX |
ETH/USDT | $2,401.81 | $965,003,429 | 22:00:17 22/04/2026 |
| 171 | OneBullEx |
BCH/USDT | $461.74 | $960,345,524 | 22:00:12 22/04/2026 |
| 172 | BitradeX |
ETH/USDT | $2,400.43 | $949,596,204 | 21:57:20 22/04/2026 |
| 173 | OneBullEx |
ETH/USDT | $2,400.84 | $947,516,116 | 22:00:24 22/04/2026 |
| 174 | SunX |
ETH/USDT | $2,403.89 | $943,229,233 | 22:00:07 22/04/2026 |
| 175 | Tebbit |
BTC/USDT | $79,044.49 | $939,765,755 | 22:00:16 22/04/2026 |
| 176 | Pionex |
SOL/USDT | $88.71 | $938,666,350 | 21:57:16 22/04/2026 |
| 177 |  Binance Alpha |
PRL/USDT | $0.2598 | $936,434,101 | 21:56:52 22/04/2026 |
| 178 | SunX |
SUI/USDT | $0.9721 | $921,071,023 | 22:00:07 22/04/2026 |
| 179 | Ulink |
ETH/USDT | $2,402.94 | $919,981,267 | 22:00:11 22/04/2026 |
| 180 |  MGBX |
ETH/USDT | $2,401.84 | $908,348,071 | 22:00:17 22/04/2026 |
| 181 |  BitTap |
BTC/USDT | $79,122.41 | $906,147,511 | 22:00:17 22/04/2026 |
| 182 | SunX |
TON/USDT | $1.37 | $903,972,408 | 22:00:07 22/04/2026 |
| 183 | Batonex |
BTC/USDT | $79,068.41 | $898,974,274 | 22:00:11 22/04/2026 |
| 184 | MEXC |
TAO/USDT | $245.90 | $897,943,180 | 21:54:16 22/04/2026 |
| 185 | Binance |
ETH/USDT | $2,400.48 | $896,990,804 | 21:56:54 22/04/2026 |
| 186 | Tapbit |
USDC/USDT | $0.9996 | $893,585,617 | 21:57:10 22/04/2026 |
| 187 | Toobit |
BTC/USDT | $79,000.24 | $888,855,489 | 21:57:11 22/04/2026 |
| 188 |  KuCoin |
XBT/USDT | $78,909.75 | $886,839,368 | 21:54:24 22/04/2026 |
| 189 | CoinP |
BTC/USDT | $79,027.51 | $881,851,934 | 22:00:15 22/04/2026 |
| 190 | BitxEX |
BTC/USDT | $79,053.30 | $875,792,061 | 22:00:17 22/04/2026 |
| 191 | Koinbay |
SOL/USDT | $184.63 | $869,367,612 | 21:57:15 22/04/2026 |
| 192 | OrangeX |
CHIP/USDT | $0.1057 | $860,677,398 | 21:57:15 22/04/2026 |
| 193 | KCEX |
SOL/USDT | $88.72 | $855,974,365 | 21:57:15 22/04/2026 |
| 194 |  Bitop |
BTC/USDT | $79,066.50 | $855,588,700 | 22:00:16 22/04/2026 |
| 195 | Ju.com |
XAU/USDT | $4,739.80 | $853,051,731 | 22:00:19 22/04/2026 |
| 196 |  Aivora Exchange |
PENGU/USDT | $0.008630 | $850,383,301 | 22:00:17 22/04/2026 |
| 197 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 198 |  BTSE |
ETH/USDT | $2,400.50 | $848,675,984 | 21:57:15 22/04/2026 |
| 199 | FameEX |
XAU/USDT | $4,738.61 | $844,275,083 | 21:57:17 22/04/2026 |
| 200 | Hotcoin |
BTC/USDT | $78,895.72 | $837,190,174 | 21:57:10 22/04/2026 |
| 201 | Binance |
XAG/USDT | $77.86 | $833,586,691 | 21:54:16 22/04/2026 |
| 202 | Bybit |
SOL/USDT | $88.61 | $822,499,845 | 21:54:16 22/04/2026 |
| 203 | Tapbit |
ETH/USDT | $2,400.66 | $812,468,417 | 21:57:10 22/04/2026 |
| 204 | Hotcoin |
SOL/USDT | $88.71 | $808,559,300 | 21:57:20 22/04/2026 |
| 205 |  BITmarkets |
ETH/USDT | $2,401.11 | $792,484,427 | 22:00:15 22/04/2026 |
| 206 | AstralX |
ETH/USDT | $2,402.33 | $776,601,948 | 22:00:11 22/04/2026 |
| 207 | 4E |
BTC/USDT | $79,086.97 | $762,892,652 | 22:00:12 22/04/2026 |
| 208 | MEXC |
USOIL/USDT | $92.30 | $762,285,281 | 21:54:16 22/04/2026 |
| 209 | Biconomy.com |
ETH/USDT | $2,401.88 | $749,744,386 | 21:57:12 22/04/2026 |
| 210 |  YEX |
BTC/USDT | $79,043.41 | $738,876,608 | 22:00:16 22/04/2026 |
| 211 |  XT.COM |
BTC/USDT | $78,995.37 | $734,485,256 | 21:57:09 22/04/2026 |
| 212 |  BitDelta |
BTC/USDT | $79,073.36 | $733,967,580 | 22:00:08 22/04/2026 |
| 213 | OrangeX |
BTC/USDT | $78,993.87 | $733,017,281 | 21:57:07 22/04/2026 |
| 214 | Tebbit |
BTC/USDT | $79,100.90 | $729,548,418 | 22:00:12 22/04/2026 |
| 215 | ASTX |
BTC/USDT | $79,086.97 | $726,603,137 | 22:00:08 22/04/2026 |
| 216 | BitxEX |
BTC/USDT | $79,106.81 | $725,822,715 | 22:00:12 22/04/2026 |
| 217 | PrimeXBT |
ETH/USDT | $2,402.19 | $724,466,328 | 22:00:16 22/04/2026 |
| 218 |  LBank |
BTC/USDT | $78,953.77 | $721,778,274 | 21:57:15 22/04/2026 |
| 219 | UZX |
BTC/USDT | $79,003.08 | $716,061,507 | 21:57:11 22/04/2026 |
| 220 | IBIT Global |
SOL/USDT | $88.74 | $715,577,998 | 22:00:17 22/04/2026 |
| 221 | BTSE |
BTC/USDT | $78,965.41 | $711,696,553 | 21:57:15 22/04/2026 |
| 222 | 4E |
NOT/USDT | $0.0004131 | $711,108,243 | 22:00:15 22/04/2026 |
| 223 | Ourbit |
BTC/USDT | $78,998.65 | $707,348,208 | 21:57:11 22/04/2026 |
| 224 | OrangeX |
USDC/USDT | $0.9996 | $705,967,042 | 21:57:07 22/04/2026 |
| 225 | Pionex |
ETH/USDT | $2,401.71 | $699,398,552 | 21:57:08 22/04/2026 |
| 226 | OrangeX |
RAVE/USDT | $1.17 | $691,691,848 | 21:57:15 22/04/2026 |
| 227 | Ju.com |
RAVE/USDT | $1.17 | $685,533,427 | 22:00:19 22/04/2026 |
| 228 | YUBIT |
BTC/USDT | $78,953.27 | $685,195,729 | 21:57:15 22/04/2026 |
| 229 | FameEX |
ETH/USDT | $2,398.69 | $678,485,188 | 21:57:07 22/04/2026 |
| 230 | DigiFinex |
BTC/USDT | $78,863.29 | $678,353,336 | 21:54:11 22/04/2026 |
| 231 | Deepcoin |
SOL/USDT | $88.71 | $677,762,745 | 21:57:15 22/04/2026 |
| 232 | BITmarkets |
BTC/USDT | $79,061.80 | $675,674,638 | 22:00:15 22/04/2026 |
| 233 | Aster |
ETH/USDT | $2,400.87 | $668,653,461 | 21:54:15 22/04/2026 |
| 234 |  Bitbaby |
BTC/USDT | $78,947.87 | $664,856,119 | 21:57:16 22/04/2026 |
| 235 | BiKing |
SOL/USDT | $88.75 | $660,965,144 | 22:00:17 22/04/2026 |
| 236 |  GroveX |
BTC/USDT | $79,050.66 | $659,232,077 | 22:00:12 22/04/2026 |
| 237 | CoinW |
CHIP/USDT | $0.1051 | $658,245,530 | 21:57:17 22/04/2026 |
| 238 |  Hibt |
BTC/USDT | $79,000.24 | $650,275,618 | 21:57:09 22/04/2026 |
| 239 | Tapbit |
XRP/USDT | $1.46 | $650,002,682 | 21:57:15 22/04/2026 |
| 240 | 4E |
PUMP/USDT | $0.001932 | $645,640,957 | 22:00:15 22/04/2026 |
| 241 | FameEX |
RAVE/USDT | $1.17 | $644,730,534 | 21:57:17 22/04/2026 |
| 242 | Binance Alpha |
TRIA/USDT | $0.03504 | $641,245,297 | 21:57:01 22/04/2026 |
| 243 | Coinstore |
ETH/USDT | $2,400.72 | $639,511,044 | 21:57:07 22/04/2026 |
| 244 | EagleX |
BTC/USDT | $79,044.89 | $632,694,807 | 22:00:15 22/04/2026 |
| 245 | OrangeX |
XAG/USDT | $77.83 | $629,921,578 | 21:57:15 22/04/2026 |
| 246 | Picol |
ETH/USDT | $2,402.52 | $615,503,661 | 22:00:11 22/04/2026 |
| 247 | Aivora Exchange |
ETH/USDT | $2,401.48 | $607,888,064 | 22:00:17 22/04/2026 |
| 248 | BiKing |
BTC/USDT | $79,068.13 | $600,633,683 | 22:00:12 22/04/2026 |
| 249 | Tapbit |
BTC/USDT | $78,980.08 | $596,620,656 | 21:57:10 22/04/2026 |
| 250 | SunX |
XAU/USDT | $4,740.52 | $594,057,335 | 22:00:17 22/04/2026 |
| 251 | AscendEX |
BTC/USDT | $78,915.31 | $590,158,697 | 21:54:10 22/04/2026 |
| 252 | Deepcoin |
BTC/USDT | $79,000.24 | $589,864,712 | 21:57:10 22/04/2026 |
| 253 |  AIA Exchange |
BTC/USDT | $79,088.10 | $588,184,407 | 22:00:12 22/04/2026 |
| 254 | YUBIT |
ETH/USDT | $2,400.70 | $581,866,589 | 21:57:15 22/04/2026 |
| 255 | BitTap |
ETH/USDT | $2,400.73 | $580,630,214 | 22:00:17 22/04/2026 |
| 256 |  BloFin |
BTC/USDT | $78,967.37 | $580,607,106 | 21:57:16 22/04/2026 |
| 257 | Binance |
XRP/USDT | $1.45 | $579,439,281 | 21:54:16 22/04/2026 |
| 258 |  ApeX Omni |
BTC/USDT | $78,904.76 | $574,590,533 | 22:03:16 22/04/2026 |
| 259 | DigiFinex |
DOGE/USDT | $0.09803 | $573,757,071 | 22:00:15 22/04/2026 |
| 260 |  BitGW Exchange |
BTC/USDT | $78,914.01 | $573,009,193 | 21:54:07 22/04/2026 |
| 261 | CoinW |
XAG/USDT | $77.81 | $570,515,883 | 21:57:17 22/04/2026 |
| 262 | CoinP |
ETH/USDT | $2,401.43 | $561,914,454 | 22:00:15 22/04/2026 |
| 263 | Aivora Exchange |
BTC/USDT | $79,027.61 | $559,190,262 | 22:00:17 22/04/2026 |
| 264 | BVOX |
BTC/USDT | $78,995.37 | $555,969,682 | 21:57:07 22/04/2026 |
| 265 | Bitbaby |
ETH/USDT | $2,399.97 | $555,116,553 | 21:57:16 22/04/2026 |
| 266 | Binance |
DOGE/USDT | $0.09792 | $549,349,435 | 21:54:16 22/04/2026 |
| 267 |  OKX |
BTC/USDT | $78,895.18 | $548,978,376 | 21:56:23 22/04/2026 |
| 268 | Gate |
BTC/USDT | $78,982.29 | $546,867,462 | 21:56:54 22/04/2026 |
| 269 |  Gems Trade |
BTC/USDT | $79,085.11 | $546,486,885 | 22:00:13 22/04/2026 |
| 270 | Koinbay |
DOGE/USDT | $0.3202 | $541,779,605 | 21:57:15 22/04/2026 |
| 271 | Ju.com |
SOL/USDT | $88.74 | $536,984,334 | 22:00:19 22/04/2026 |
| 272 | BlockFin |
BTC/USDT | $79,066.58 | $535,392,751 | 22:00:11 22/04/2026 |
| 273 | Batonex |
ETH/USDT | $2,402.40 | $533,032,556 | 22:00:11 22/04/2026 |
| 274 |  BigONE |
BTC/USDT | $78,922.96 | $532,155,029 | 21:54:09 22/04/2026 |
| 275 | MEXC |
SILVER/USDT | $77.86 | $531,675,744 | 21:54:16 22/04/2026 |
| 276 | KuCoin |
ETH/USDT | $2,399.89 | $531,140,219 | 21:54:24 22/04/2026 |
| 277 | WEEX |
BTC/USDT | $79,000.24 | $529,820,372 | 21:57:11 22/04/2026 |
| 278 | Bitop |
ETH/USDT | $2,404.91 | $525,373,452 | 22:00:16 22/04/2026 |
| 279 |  Grvt |
BTC/USDT | $78,906.27 | $521,919,072 | 22:03:22 22/04/2026 |
| 280 | SunX |
ETH/USDT | $2,401.21 | $516,658,117 | 22:00:17 22/04/2026 |
| 281 | Coinstore |
SOL/USDT | $88.66 | $514,000,232 | 21:57:07 22/04/2026 |
| 282 | BitMart |
ETH/USDT | $2,401.88 | $506,918,209 | 21:57:11 22/04/2026 |
| 283 | CrypFine |
BTC/USDT | $78,865.61 | $500,342,388 | 21:54:11 22/04/2026 |
| 284 | Ekbit |
BNB/USDT | $650.96 | $499,291,220 | 22:00:16 22/04/2026 |
| 285 | Gate |
SOL/USDT | $88.61 | $497,355,504 | 21:54:19 22/04/2026 |
| 286 | Ulink |
DOGE/USDT | $0.09806 | $496,623,471 | 22:00:11 22/04/2026 |
| 287 | FameEX |
XAG/USDT | $77.83 | $496,534,986 | 21:57:17 22/04/2026 |
| 288 | Ju.com |
XAG/USDT | $77.88 | $493,410,005 | 22:00:19 22/04/2026 |
| 289 | SunX |
DOGE/USDT | $0.09806 | $488,664,454 | 22:00:07 22/04/2026 |
| 290 | Echobit |
RAVE/USDT | $1.17 | $487,776,140 | 21:57:16 22/04/2026 |
| 291 | AscendEX |
ETH/USDT | $2,399.87 | $485,439,875 | 21:54:10 22/04/2026 |
| 292 | KTX |
M/USDT | $4.28 | $482,890,803 | 22:00:15 22/04/2026 |
| 293 | idax exchange |
SOL/USDT | $88.74 | $482,165,676 | 22:00:17 22/04/2026 |
| 294 | WHXEX |
SOL/USDT | $88.73 | $482,145,807 | 22:00:16 22/04/2026 |
| 295 | OrangeX |
ETH/USDT | $2,401.22 | $481,039,690 | 21:57:07 22/04/2026 |
| 296 | CoinUp.io |
DOGE/USDT | $0.09802 | $480,091,065 | 21:57:12 22/04/2026 |
| 297 |  XXKK |
BTC/USDT | $79,087.85 | $479,462,652 | 22:00:08 22/04/2026 |
| 298 | Ulink |
UNI/USDT | $3.42 | $478,185,843 | 22:00:11 22/04/2026 |
| 299 | SunX |
UNI/USDT | $3.42 | $478,166,317 | 22:00:07 22/04/2026 |
| 300 | MEXC |
BTC/USDT | $78,924.71 | $475,782,013 | 21:54:09 22/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.