Tether USDt USDT
Xếp hạng #3
16:43:00 02/04/2026
Giá Tether USDt (USDT)
$0.9996 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BTC/USDT | $66,582.95 | $79,939,376,567 | 15:27:16 02/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $66,422.07 | $36,012,969,085 | 15:54:15 02/04/2026 |
| 3 |  BTCC |
BTC/USDT | $66,447.08 | $15,021,656,899 | 15:57:15 02/04/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $289.68 | $11,880,091,065 | 15:57:17 02/04/2026 |
| 5 |  Binance |
ETH/USDT | $2,044.74 | $11,774,045,430 | 15:54:16 02/04/2026 |
| 6 | Binance |
BTC/USDT | $66,426.30 | $11,529,261,111 | 15:54:16 02/04/2026 |
| 7 | AscendEX |
ETH/USDT | $2,044.57 | $10,717,103,443 | 15:54:15 02/04/2026 |
| 8 |  Echobit |
BTC/USDT | $66,419.54 | $10,344,303,639 | 15:57:16 02/04/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,044.24 | $10,221,911,966 | 16:00:15 02/04/2026 |
| 10 |  DigiFinex |
BTC/USDT | $66,417.19 | $9,959,449,883 | 16:00:17 02/04/2026 |
| 11 |  Tapbit |
BTC/USDT | $66,421.96 | $9,351,114,968 | 15:57:15 02/04/2026 |
| 12 |  Ju.com |
ETH/USDT | $2,045.02 | $9,037,329,753 | 15:57:15 02/04/2026 |
| 13 |  WEEX |
BTC/USDT | $66,421.76 | $8,968,112,313 | 15:57:17 02/04/2026 |
| 14 | Ju.com |
BTC/USDT | $66,421.66 | $8,887,149,351 | 15:57:15 02/04/2026 |
| 15 | BiKing |
COINX/USDT | $169.17 | $8,578,262,850 | 15:57:17 02/04/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,045.00 | $8,199,971,808 | 16:00:17 02/04/2026 |
| 17 | Tapbit |
ETH/USDT | $2,045.24 | $8,117,391,146 | 15:57:15 02/04/2026 |
| 18 |  CoinW |
BTC/USDT | $66,419.03 | $7,453,592,689 | 15:57:17 02/04/2026 |
| 19 |  Azbit |
BTC/USDT | $66,448.60 | $7,399,983,307 | 15:57:08 02/04/2026 |
| 20 |  FameEX |
ETH/USDT | $2,044.96 | $7,335,878,315 | 15:57:17 02/04/2026 |
| 21 |  BVOX |
ETH/USDT | $2,044.98 | $6,569,693,269 | 15:57:15 02/04/2026 |
| 22 | BVOX |
BTC/USDT | $66,423.16 | $6,450,199,886 | 15:57:15 02/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $66,418.93 | $6,445,924,652 | 15:57:18 02/04/2026 |
| 24 |  NovaEx |
BTC/USDT | $66,403.34 | $6,195,329,408 | 16:00:16 02/04/2026 |
| 25 |  Gate |
ETH/USDT | $2,045.01 | $5,964,925,102 | 15:54:19 02/04/2026 |
| 26 |  COINSPACE |
DOGE/USDT | $0.08999 | $5,753,927,369 | 16:00:08 02/04/2026 |
| 27 |  Bitrue |
BTC/USDT | $66,415.83 | $5,720,396,833 | 15:57:17 02/04/2026 |
| 28 | CoinW |
ETH/USDT | $2,044.94 | $5,708,746,870 | 15:57:17 02/04/2026 |
| 29 |  Bybit |
BTC/USDT | $66,419.79 | $5,461,186,808 | 15:54:17 02/04/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $66,432.16 | $5,297,782,021 | 15:54:15 02/04/2026 |
| 31 | BTCC |
ETH/USDT | $2,046.78 | $5,044,070,922 | 15:57:15 02/04/2026 |
| 32 |  Tebbit |
ETH/USDT | $2,044.52 | $4,949,425,467 | 16:00:16 02/04/2026 |
| 33 | Gate |
BTC/USDT | $66,428.40 | $4,891,306,060 | 15:54:19 02/04/2026 |
| 34 |  Toobit |
BTC/USDT | $66,421.76 | $4,591,940,063 | 15:57:16 02/04/2026 |
| 35 |  Pionex |
BTC/USDT | $66,419.03 | $4,548,737,642 | 15:57:16 02/04/2026 |
| 36 |  Batonex |
BTC/USDT | $66,406.39 | $4,379,355,516 | 16:00:16 02/04/2026 |
| 37 | Batonex |
ETH/USDT | $2,044.78 | $4,261,424,859 | 16:00:16 02/04/2026 |
| 38 |  IBIT Global |
BTC/USDT | $66,407.69 | $4,240,114,367 | 16:00:17 02/04/2026 |
| 39 | BiKing |
ETH/USDT | $2,045.10 | $4,212,632,569 | 15:57:17 02/04/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $66,320.94 | $4,015,179,474 | 16:03:17 02/04/2026 |
| 41 | Pionex |
ETH/USDT | $2,044.93 | $3,988,959,340 | 15:57:16 02/04/2026 |
| 42 | BiKing |
BTC/USDT | $66,420.34 | $3,972,992,687 | 15:57:17 02/04/2026 |
| 43 | Bybit |
ETH/USDT | $2,044.84 | $3,968,082,367 | 15:54:17 02/04/2026 |
| 44 | IBIT Global |
ETH/USDT | $2,044.93 | $3,912,284,240 | 16:00:17 02/04/2026 |
| 45 |  CoinUp.io |
ETH/USDT | $2,044.79 | $3,892,787,972 | 15:48:18 02/04/2026 |
| 46 |  Bitunix |
ETH/USDT | $2,045.21 | $3,891,174,675 | 15:57:15 02/04/2026 |
| 47 | CoinUp.io |
BTC/USDT | $66,471.79 | $3,868,248,461 | 15:48:18 02/04/2026 |
| 48 |  BitMart |
ETH/USDT | $2,045.12 | $3,851,209,612 | 15:57:15 02/04/2026 |
| 49 |  OrangeX |
BTC/USDT | $66,420.96 | $3,722,148,157 | 15:57:15 02/04/2026 |
| 50 | Toobit |
ETH/USDT | $2,045.03 | $3,705,975,081 | 15:57:16 02/04/2026 |
| 51 | BTCC |
BTC/USDT | $66,458.45 | $3,654,040,358 | 15:57:10 02/04/2026 |
| 52 | CoinChief |
ETH/USDT | $2,043.46 | $3,649,600,827 | 16:00:16 02/04/2026 |
| 53 |  Bitget |
BTC/USDT | $66,426.48 | $3,497,026,931 | 15:54:16 02/04/2026 |
| 54 | TruBit Pro Exchange |
BTC/USDT | $66,406.49 | $3,478,274,985 | 16:00:15 02/04/2026 |
| 55 | OrangeX |
ETH/USDT | $2,045.05 | $3,239,266,726 | 15:57:15 02/04/2026 |
| 56 | FameEX |
STO/USDT | $1.13 | $3,214,948,035 | 15:57:17 02/04/2026 |
| 57 |  KCEX |
BTC/USDT | $66,418.93 | $3,152,390,156 | 15:57:15 02/04/2026 |
| 58 | Bitunix |
BTC/USDT | $66,423.66 | $3,101,526,402 | 15:57:15 02/04/2026 |
| 59 | Tapbit |
SOL/USDT | $79.08 | $3,048,736,008 | 15:57:15 02/04/2026 |
| 60 | Binance |
SOL/USDT | $79.01 | $3,031,992,150 | 15:54:16 02/04/2026 |
| 61 |  Ourbit |
BTC/USDT | $66,418.93 | $3,026,215,391 | 15:57:16 02/04/2026 |
| 62 | Bitget |
ETH/USDT | $2,045.05 | $3,021,853,168 | 15:54:16 02/04/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $2,044.93 | $3,020,226,516 | 15:57:18 02/04/2026 |
| 64 |  Cofinex |
ETH/USDT | $2,045.12 | $3,020,097,993 | 16:00:15 02/04/2026 |
| 65 | FameEX |
BTC/USDT | $66,419.34 | $3,003,033,118 | 15:57:17 02/04/2026 |
| 66 | Ourbit |
ETH/USDT | $2,044.94 | $2,983,274,873 | 15:57:16 02/04/2026 |
| 67 | Binance |
XAU/USDT | $4,624.68 | $2,939,833,846 | 15:54:16 02/04/2026 |
| 68 | Echobit |
ETH/USDT | $2,044.95 | $2,843,001,830 | 15:57:16 02/04/2026 |
| 69 |  Hotcoin |
ETH/USDT | $2,044.97 | $2,799,891,084 | 15:57:18 02/04/2026 |
| 70 |  MEXC |
XAUt/USDT | $4,595.27 | $2,782,433,104 | 15:57:16 02/04/2026 |
| 71 |  UZX |
BTC/USDT | $66,475.73 | $2,737,773,512 | 15:51:15 02/04/2026 |
| 72 | WEEX |
ETH/USDT | $2,045.02 | $2,702,482,011 | 15:57:17 02/04/2026 |
| 73 |  Zoomex |
BTC/USDT | $66,273.41 | $2,684,916,787 | 15:57:15 02/04/2026 |
| 74 |  Ulink |
BTC/USDT | $66,398.19 | $2,614,112,428 | 16:00:18 02/04/2026 |
| 75 |  BitxEX |
ETH/USDT | $2,044.57 | $2,578,164,616 | 16:00:16 02/04/2026 |
| 76 |  BTDUex |
BTC/USDT | $66,399.07 | $2,559,353,902 | 16:00:10 02/04/2026 |
| 77 | Binance |
STO/USDT | $1.11 | $2,556,698,318 | 15:54:16 02/04/2026 |
| 78 |  Hibt |
BTC/USDT | $66,456.14 | $2,483,764,374 | 15:54:24 02/04/2026 |
| 79 | KCEX |
ETH/USDT | $2,044.93 | $2,477,867,273 | 15:57:15 02/04/2026 |
| 80 |  SunX |
BTC/USDT | $66,398.29 | $2,433,860,323 | 16:00:17 02/04/2026 |
| 81 | UZX |
ETH/USDT | $2,045.20 | $2,408,289,733 | 15:54:15 02/04/2026 |
| 82 |  OneBullEx |
SOL/USDT | $79.03 | $2,389,382,783 | 16:00:09 02/04/2026 |
| 83 |  CEEX exchange |
BTC/USDT | $66,385.77 | $2,375,911,244 | 16:00:16 02/04/2026 |
| 84 |  WhiteBIT |
BTC/USDT | $66,455.91 | $2,328,451,617 | 15:57:15 02/04/2026 |
| 85 | MEXC |
SOL/USDT | $79.05 | $2,314,532,522 | 15:57:16 02/04/2026 |
| 86 | CoinUp.io |
BTC/USDT | $66,450.76 | $2,276,894,784 | 15:57:09 02/04/2026 |
| 87 | BTDUex |
ETH/USDT | $2,044.90 | $2,261,696,371 | 16:00:10 02/04/2026 |
| 88 | OrangeX |
SOL/USDT | $79.05 | $2,253,334,414 | 15:57:15 02/04/2026 |
| 89 |  BiFinance |
BTC/USDT | $66,451.43 | $2,223,551,292 | 15:57:12 02/04/2026 |
| 90 |  Deepcoin |
BTC/USDT | $66,421.36 | $2,219,478,934 | 15:57:15 02/04/2026 |
| 91 | OrangeX |
XAUT/USDT | $4,619.15 | $2,176,416,481 | 15:57:15 02/04/2026 |
| 92 | FameEX |
SOL/USDT | $79.06 | $2,056,797,352 | 15:57:17 02/04/2026 |
| 93 | CoinW |
XAU/USDT | $4,617.33 | $2,048,804,010 | 15:57:17 02/04/2026 |
| 94 | Pionex |
BTC/USDT | $66,454.37 | $2,032,779,562 | 15:57:07 02/04/2026 |
| 95 | Binance |
XAG/USDT | $71.35 | $2,032,354,684 | 15:54:16 02/04/2026 |
| 96 | DigiFinex |
SOL/USDT | $79.08 | $2,001,078,295 | 16:00:17 02/04/2026 |
| 97 | SunX |
XRP/USDT | $1.31 | $1,994,473,090 | 16:00:10 02/04/2026 |
| 98 | Ulink |
XRP/USDT | $1.31 | $1,994,473,090 | 16:00:09 02/04/2026 |
| 99 | NovaEx |
ETH/USDT | $2,044.65 | $1,990,070,884 | 16:00:16 02/04/2026 |
| 100 | BTCC |
ETH/USDT | $2,046.44 | $1,972,596,059 | 15:57:10 02/04/2026 |
| 101 |  Websea |
ETH/USDT | $2,045.10 | $1,909,518,156 | 15:57:16 02/04/2026 |
| 102 | Websea |
BTC/USDT | $66,419.54 | $1,869,452,203 | 15:57:16 02/04/2026 |
| 103 |  CoinP |
BTC/USDT | $66,468.35 | $1,868,626,228 | 15:54:10 02/04/2026 |
| 104 | Deepcoin |
ETH/USDT | $2,045.20 | $1,866,772,520 | 15:57:15 02/04/2026 |
| 105 | Tebbit |
BTC/USDT | $66,398.29 | $1,837,264,089 | 16:00:16 02/04/2026 |
| 106 |  Picol |
BTC/USDT | $66,409.34 | $1,801,976,185 | 16:00:13 02/04/2026 |
| 107 | WhiteBIT |
ETH/USDT | $2,046.05 | $1,799,745,010 | 15:57:15 02/04/2026 |
| 108 | Hibt |
ETH/USDT | $2,046.04 | $1,788,969,833 | 15:54:24 02/04/2026 |
| 109 |  Coinstore |
BTC/USDT | $66,428.59 | $1,788,649,211 | 15:57:07 02/04/2026 |
| 110 | Ulink |
BTC/USDT | $66,404.97 | $1,774,271,641 | 16:00:09 02/04/2026 |
| 111 | BitMart |
BTC/USDT | $66,451.90 | $1,758,748,527 | 15:57:11 02/04/2026 |
| 112 | SunX |
BTC/USDT | $66,405.27 | $1,745,902,435 | 16:00:10 02/04/2026 |
| 113 |  OneEx |
BTC/USDT | $66,398.19 | $1,739,920,994 | 16:00:16 02/04/2026 |
| 114 |  AllinX |
BTC/USDT | $66,398.29 | $1,730,741,103 | 16:00:15 02/04/2026 |
| 115 | Batonex |
SOL/USDT | $79.05 | $1,729,109,612 | 16:00:16 02/04/2026 |
| 116 | CoinUp.io |
ETH/USDT | $2,046.52 | $1,716,580,918 | 15:57:09 02/04/2026 |
| 117 | CoinW |
BTC/USDT | $66,459.41 | $1,714,618,970 | 15:54:10 02/04/2026 |
| 118 |  WHXEX |
ETH/USDT | $2,044.73 | $1,692,656,553 | 15:54:16 02/04/2026 |
| 119 |  idax exchange |
ETH/USDT | $2,044.52 | $1,686,078,554 | 16:00:16 02/04/2026 |
| 120 | CoinW |
SOL/USDT | $79.06 | $1,668,249,861 | 15:57:17 02/04/2026 |
| 121 | FameEX |
XAU/USDT | $4,618.35 | $1,665,251,768 | 15:57:17 02/04/2026 |
| 122 | Biconomy.com |
ETH/USDT | $2,045.23 | $1,658,531,993 | 15:54:15 02/04/2026 |
| 123 |  Koinbay |
BTC/USDT | $95,343.13 | $1,638,593,877 | 15:48:15 02/04/2026 |
| 124 | Ourbit |
SOL/USDT | $79.05 | $1,626,317,473 | 15:57:16 02/04/2026 |
| 125 | Bitrue |
ETH/USDT | $2,045.56 | $1,607,885,049 | 15:57:17 02/04/2026 |
| 126 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,372,871 | 15:57:15 02/04/2026 |
| 127 | BVOX |
SOL/USDT | $79.05 | $1,575,010,263 | 15:57:15 02/04/2026 |
| 128 | Biconomy.com |
BTC/USDT | $66,484.52 | $1,548,444,431 | 15:54:09 02/04/2026 |
| 129 |  HTX |
ETH/USDT | $2,045.15 | $1,540,533,273 | 15:54:16 02/04/2026 |
| 130 | Koinbay |
ETH/USDT | $3,340.49 | $1,538,831,768 | 15:48:15 02/04/2026 |
| 131 |  Coinlocally |
ETH/USDT | $2,045.16 | $1,537,707,613 | 15:57:16 02/04/2026 |
| 132 | OrangeX |
XAG/USDT | $71.29 | $1,528,118,520 | 15:57:15 02/04/2026 |
| 133 | Coinlocally |
BTC/USDT | $66,415.55 | $1,518,234,226 | 15:57:16 02/04/2026 |
| 134 |  CrypFine |
BTC/USDT | $66,404.39 | $1,507,614,934 | 16:00:15 02/04/2026 |
| 135 | AllinX |
ETH/USDT | $2,044.24 | $1,470,748,102 | 16:00:15 02/04/2026 |
| 136 | CoinW |
XAG/USDT | $71.28 | $1,450,002,286 | 15:57:17 02/04/2026 |
| 137 | CrypFine |
ETH/USDT | $2,045.30 | $1,445,054,894 | 16:00:15 02/04/2026 |
| 138 | Zoomex |
ETH/USDT | $2,045.35 | $1,441,750,886 | 15:57:15 02/04/2026 |
| 139 | Hotcoin |
BTC/USDT | $66,419.64 | $1,417,844,761 | 15:57:18 02/04/2026 |
| 140 | Bybit |
SOL/USDT | $79.02 | $1,378,417,842 | 15:54:17 02/04/2026 |
| 141 |  CZR Exchange |
ETH/USDT | $2,044.65 | $1,367,944,879 | 16:00:15 02/04/2026 |
| 142 | CZR Exchange |
BTC/USDT | $66,402.24 | $1,330,695,575 | 16:00:15 02/04/2026 |
| 143 | MEXC |
BTC/USDT | $66,419.03 | $1,321,979,609 | 15:57:16 02/04/2026 |
| 144 |  BingX |
BTC/USDT | $66,419.34 | $1,317,488,002 | 15:57:18 02/04/2026 |
| 145 | WHXEX |
BTC/USDT | $66,427.48 | $1,312,538,783 | 15:54:16 02/04/2026 |
| 146 | idax exchange |
BTC/USDT | $66,398.19 | $1,308,702,413 | 16:00:16 02/04/2026 |
| 147 |  Binance Alpha |
UP/USDT | $0.1670 | $1,304,823,367 | 15:56:53 02/04/2026 |
| 148 | Pionex |
SOL/USDT | $79.06 | $1,265,221,253 | 15:57:16 02/04/2026 |
| 149 | Binance |
USDC/USDT | $0.9999 | $1,261,910,222 | 15:56:42 02/04/2026 |
| 150 | Binance |
BTC/USDT | $66,451.60 | $1,227,109,296 | 15:56:42 02/04/2026 |
| 151 | SunX |
SUI/USDT | $0.8528 | $1,225,894,695 | 16:00:10 02/04/2026 |
| 152 | Ju.com |
XAG/USDT | $71.28 | $1,219,469,148 | 15:57:15 02/04/2026 |
| 153 | Websea |
BTC/USDT | $66,465.86 | $1,184,020,300 | 15:54:08 02/04/2026 |
| 154 | BTDUex |
BTXEX/USDT | $1.10 | $1,183,977,531 | 16:00:10 02/04/2026 |
| 155 | NovaEx |
BTC/USDT | $66,404.45 | $1,168,564,554 | 16:00:13 02/04/2026 |
| 156 | FameEX |
XAG/USDT | $71.28 | $1,163,500,910 | 15:57:17 02/04/2026 |
| 157 |  PrimeXBT |
BTC/USDT | $66,413.74 | $1,139,274,085 | 16:00:15 02/04/2026 |
| 158 | VOOX Exchange |
BTC/USDT | $66,450.84 | $1,137,480,493 | 15:57:10 02/04/2026 |
| 159 | IBIT Global |
SOL/USDT | $79.08 | $1,097,052,609 | 16:00:17 02/04/2026 |
| 160 | KCEX |
SOL/USDT | $79.05 | $1,086,162,485 | 15:57:15 02/04/2026 |
| 161 |  EasiCoin |
ETH/USDT | $2,044.77 | $1,063,223,127 | 16:00:15 02/04/2026 |
| 162 | KCEX |
BTC/USDT | $66,441.93 | $1,051,240,032 | 15:57:09 02/04/2026 |
| 163 |  KTX |
ONT/USDT | $0.1226 | $1,018,891,545 | 16:00:15 02/04/2026 |
| 164 |  SuperEx |
TSM/USDT | $330.61 | $1,015,964,367 | 16:00:11 02/04/2026 |
| 165 | FameEX |
DOGE/USDT | $0.09005 | $1,015,647,800 | 15:57:17 02/04/2026 |
| 166 | BiKing |
XAU/USDT | $4,618.35 | $998,738,413 | 15:57:17 02/04/2026 |
| 167 | HyperPay Futures |
XAU/USDT | $4,616.52 | $998,079,096 | 16:00:20 02/04/2026 |
| 168 | BiKing |
SOL/USDT | $79.06 | $988,502,452 | 15:57:17 02/04/2026 |
| 169 |  MGBX |
ETH/USDT | $2,044.54 | $986,179,596 | 16:00:16 02/04/2026 |
| 170 | CoinP |
ETH/USDT | $2,046.21 | $980,529,888 | 15:54:10 02/04/2026 |
| 171 | HTX |
BTC/USDT | $66,438.50 | $976,940,262 | 15:54:16 02/04/2026 |
| 172 |  Millionero |
ETH/USDT | $2,044.90 | $967,671,665 | 16:00:15 02/04/2026 |
| 173 | OneBullEx |
BCH/USDT | $461.52 | $959,880,010 | 16:00:09 02/04/2026 |
| 174 | Gate |
SOL/USDT | $79.02 | $948,463,222 | 15:54:19 02/04/2026 |
| 175 | Ulink |
ETH/USDT | $2,045.23 | $948,168,129 | 16:00:09 02/04/2026 |
| 176 | SunX |
ETH/USDT | $2,045.23 | $945,525,469 | 16:00:10 02/04/2026 |
| 177 | COINSPACE |
ADA/USDT | $0.2378 | $942,863,483 | 16:00:08 02/04/2026 |
| 178 |  Aster |
BTC/USDT | $66,467.07 | $919,693,785 | 15:54:15 02/04/2026 |
| 179 | Binance |
ETH/USDT | $2,046.50 | $903,980,617 | 15:56:42 02/04/2026 |
| 180 |  AstralX |
BTC/USDT | $66,451.26 | $894,689,044 | 15:54:13 02/04/2026 |
| 181 |  BTSE |
ETH/USDT | $2,045.17 | $889,406,987 | 15:57:16 02/04/2026 |
| 182 | Websea |
ETH/USDT | $2,046.22 | $878,503,664 | 15:54:08 02/04/2026 |
| 183 | Hibt |
SOL/USDT | $79.08 | $874,700,439 | 15:54:24 02/04/2026 |
| 184 | OneBullEx |
ETH/USDT | $2,045.24 | $870,419,886 | 16:00:25 02/04/2026 |
| 185 | Koinbay |
SOL/USDT | $184.54 | $868,919,484 | 15:48:15 02/04/2026 |
| 186 |  BITmarkets |
ETH/USDT | $2,044.44 | $858,497,470 | 16:00:15 02/04/2026 |
| 187 | BingX |
ETH/USDT | $2,045.19 | $856,256,040 | 15:57:18 02/04/2026 |
| 188 | OneBullEx |
BTC/USDT | $66,417.28 | $854,952,122 | 16:00:25 02/04/2026 |
| 189 | COINSPACE |
VET/USDT | $0.006717 | $853,216,872 | 16:00:08 02/04/2026 |
| 190 | CoinUp.io |
DOGE/USDT | $0.09008 | $848,274,014 | 15:57:09 02/04/2026 |
| 191 | Ju.com |
SOL/USDT | $79.05 | $847,053,604 | 15:57:15 02/04/2026 |
| 192 | CoinP |
BTC/USDT | $66,419.74 | $840,742,990 | 15:57:19 02/04/2026 |
| 193 | Tapbit |
ETH/USDT | $2,046.52 | $830,900,083 | 15:57:07 02/04/2026 |
| 194 | FameEX |
BTC/USDT | $66,469.75 | $789,247,492 | 15:57:07 02/04/2026 |
| 195 | BTSE |
BTC/USDT | $66,421.72 | $765,596,273 | 15:57:16 02/04/2026 |
| 196 |  BlockFin |
BTC/USDT | $66,416.19 | $757,889,781 | 16:00:15 02/04/2026 |
| 197 |  BitradeX |
ETH/USDT | $2,044.96 | $754,346,149 | 15:57:15 02/04/2026 |
| 198 |  YUBIT |
BTC/USDT | $66,450.12 | $748,726,915 | 15:57:11 02/04/2026 |
| 199 | WHXEX |
SOL/USDT | $79.02 | $745,656,661 | 15:54:16 02/04/2026 |
| 200 | Biconomy.com |
ETH/USDT | $2,046.45 | $744,311,269 | 15:54:09 02/04/2026 |
| 201 | idax exchange |
SOL/USDT | $79.04 | $742,893,487 | 16:00:16 02/04/2026 |
| 202 | BITmarkets |
BTC/USDT | $66,374.20 | $737,005,090 | 16:00:15 02/04/2026 |
| 203 | BitradeX |
BTC/USDT | $66,419.64 | $727,818,729 | 15:57:15 02/04/2026 |
| 204 | Toobit |
BTC/USDT | $66,450.12 | $713,949,215 | 15:57:08 02/04/2026 |
| 205 | SunX |
LINK/USDT | $8.50 | $707,065,491 | 16:00:10 02/04/2026 |
| 206 | Ulink |
LINK/USDT | $8.50 | $707,064,799 | 16:00:09 02/04/2026 |
| 207 | Batonex |
BTC/USDT | $66,408.57 | $706,069,794 | 16:00:09 02/04/2026 |
| 208 | Bybit |
BTC/USDT | $66,459.29 | $704,462,411 | 15:54:12 02/04/2026 |
| 209 |  BitDelta |
BTC/USDT | $66,473.24 | $689,791,897 | 15:54:07 02/04/2026 |
| 210 | MEXC |
SILVER/USDT | $71.35 | $687,161,750 | 15:54:15 02/04/2026 |
| 211 | Toobit |
XAU/USDT | $4,618.64 | $683,236,582 | 15:57:16 02/04/2026 |
| 212 | PrimeXBT |
ETH/USDT | $2,044.65 | $682,290,921 | 16:00:15 02/04/2026 |
| 213 | Gate |
BTC/USDT | $66,470.24 | $678,821,242 | 15:56:24 02/04/2026 |
| 214 | Hibt |
XAG/USDT | $71.13 | $677,118,884 | 15:54:24 02/04/2026 |
| 215 |  BitTap |
BTC/USDT | $66,411.68 | $663,872,706 | 15:57:25 02/04/2026 |
| 216 | Ulink |
XAU/USDT | $4,616.44 | $659,926,066 | 16:00:18 02/04/2026 |
| 217 | Pionex |
ETH/USDT | $2,046.52 | $658,570,992 | 15:57:07 02/04/2026 |
| 218 |  ASTX |
WBTC/USDT | $66,296.33 | $649,260,866 | 16:00:10 02/04/2026 |
| 219 | Tapbit |
XRP/USDT | $1.31 | $642,850,756 | 15:57:15 02/04/2026 |
| 220 | Aster |
ETH/USDT | $2,045.64 | $635,536,431 | 15:54:15 02/04/2026 |
| 221 | MEXC |
ETH/USDT | $2,045.12 | $633,423,138 | 15:57:16 02/04/2026 |
| 222 | Ourbit |
BTC/USDT | $66,499.45 | $629,641,764 | 15:48:11 02/04/2026 |
| 223 | EasiCoin |
PAXG/USDT | $4,613.01 | $628,668,226 | 16:00:15 02/04/2026 |
| 224 |  4E |
USDC/USDT | $0.9997 | $623,216,609 | 16:00:21 02/04/2026 |
| 225 | SunX |
XAU/USDT | $4,616.87 | $621,421,572 | 16:00:17 02/04/2026 |
| 226 |  Bitop |
BTC/USDT | $66,431.44 | $619,336,416 | 15:57:17 02/04/2026 |
| 227 | 4E |
BTC/USDT | $66,404.45 | $614,858,555 | 16:00:21 02/04/2026 |
| 228 |  Nivex |
BNB/USDT | $587.55 | $605,040,294 | 16:00:17 02/04/2026 |
| 229 | Binance |
XRP/USDT | $1.31 | $601,515,694 | 15:54:16 02/04/2026 |
| 230 | BiKing |
XAG/USDT | $71.29 | $600,309,999 | 15:57:17 02/04/2026 |
| 231 | WEEX |
STO/USDT | $1.14 | $599,890,249 | 15:57:17 02/04/2026 |
| 232 | ASTX |
BTC/USDT | $66,402.24 | $596,774,193 | 16:00:10 02/04/2026 |
| 233 | Tebbit |
BTC/USDT | $66,402.24 | $594,258,343 | 16:00:09 02/04/2026 |
| 234 | AstralX |
ETH/USDT | $2,045.87 | $593,863,987 | 15:54:13 02/04/2026 |
| 235 | SunX |
WLD/USDT | $0.2684 | $592,994,707 | 16:00:10 02/04/2026 |
| 236 | BitxEX |
BTC/USDT | $66,402.24 | $592,282,783 | 16:00:11 02/04/2026 |
| 237 | ASTX |
BNSOL/USDT | $87.37 | $589,566,567 | 16:00:10 02/04/2026 |
| 238 | Bitget |
SOL/USDT | $79.02 | $589,418,391 | 15:54:16 02/04/2026 |
| 239 | Cofinex |
SOL/USDT | $79.06 | $588,316,288 | 16:00:15 02/04/2026 |
| 240 |  XT.COM |
BTC/USDT | $66,450.84 | $587,983,563 | 15:57:10 02/04/2026 |
| 241 | Coinstore |
ETH/USDT | $2,044.55 | $583,750,638 | 15:57:07 02/04/2026 |
| 242 | OrangeX |
BTC/USDT | $66,455.14 | $583,177,509 | 15:57:07 02/04/2026 |
| 243 | Cofinex |
XAU/USDT | $4,616.31 | $582,792,436 | 16:00:15 02/04/2026 |
| 244 |  ApeX Omni |
BTC/USDT | $66,333.44 | $581,223,881 | 16:03:15 02/04/2026 |
| 245 | Picol |
ETH/USDT | $2,045.22 | $580,791,657 | 16:00:13 02/04/2026 |
| 246 | Bitget |
XAU/USDT | $4,623.80 | $579,325,521 | 15:54:16 02/04/2026 |
| 247 | FameEX |
ETH/USDT | $2,046.73 | $575,873,252 | 15:57:07 02/04/2026 |
| 248 |  AIA Exchange |
BTC/USDT | $66,408.07 | $574,564,677 | 16:00:10 02/04/2026 |
| 249 | AscendEX |
BTC/USDT | $66,462.64 | $564,513,637 | 15:54:10 02/04/2026 |
| 250 | UZX |
BTC/USDT | $66,466.08 | $563,984,835 | 15:54:07 02/04/2026 |
| 251 | Binance |
ONT/USDT | $0.1188 | $563,934,653 | 15:54:16 02/04/2026 |
| 252 | BitTap |
ETH/USDT | $2,044.75 | $561,897,828 | 15:57:25 02/04/2026 |
| 253 | Deepcoin |
SOL/USDT | $79.06 | $549,092,637 | 15:57:15 02/04/2026 |
| 254 | DigiFinex |
BTC/USDT | $66,390.92 | $544,030,085 | 16:00:08 02/04/2026 |
| 255 | Koinbay |
DOGE/USDT | $0.3200 | $541,500,338 | 15:48:15 02/04/2026 |
| 256 |  GroveX |
BTC/USDT | $66,500.81 | $540,622,696 | 16:00:09 02/04/2026 |
| 257 | Binance |
NOM/USDT | $0.01088 | $540,384,216 | 15:54:16 02/04/2026 |
| 258 |  YEX |
BTC/USDT | $66,406.29 | $540,012,954 | 16:00:16 02/04/2026 |
| 259 | Batonex |
ETH/USDT | $2,045.18 | $538,480,340 | 16:00:09 02/04/2026 |
| 260 | Binance |
DOGE/USDT | $0.09005 | $531,765,614 | 15:54:16 02/04/2026 |
| 261 | 4E |
PUMP/USDT | $0.001611 | $527,318,530 | 16:00:20 02/04/2026 |
| 262 | EasiCoin |
BTC/USDT | $66,405.99 | $519,069,261 | 16:00:15 02/04/2026 |
| 263 | SunX |
UNI/USDT | $3.33 | $517,358,182 | 16:00:10 02/04/2026 |
| 264 | Ulink |
UNI/USDT | $3.33 | $517,358,182 | 16:00:09 02/04/2026 |
| 265 | Hibt |
BTC/USDT | $66,466.06 | $516,362,952 | 15:54:10 02/04/2026 |
| 266 | KTX |
C/USDT | $0.07475 | $515,137,537 | 16:00:15 02/04/2026 |
| 267 |  EagleX |
BTC/USDT | $66,397.89 | $514,944,046 | 16:00:15 02/04/2026 |
| 268 | DigiFinex |
DOGE/USDT | $0.09003 | $512,704,295 | 16:00:17 02/04/2026 |
| 269 | WEEX |
SOL/USDT | $79.05 | $512,350,405 | 15:57:17 02/04/2026 |
| 270 | YUBIT |
BTC/USDT | $66,419.84 | $511,757,922 | 15:57:15 02/04/2026 |
| 271 | MEXC |
XRP/USDT | $1.31 | $511,458,536 | 15:57:16 02/04/2026 |
| 272 | OrangeX |
ETH/USDT | $2,046.60 | $511,129,179 | 15:57:07 02/04/2026 |
| 273 | KTX |
BTC/USDT | $66,394.19 | $509,635,724 | 16:00:15 02/04/2026 |
| 274 |  Grvt |
BTC/USDT | $66,384.24 | $502,536,366 | 16:00:16 02/04/2026 |
| 275 | Hotcoin |
SOL/USDT | $79.05 | $501,555,011 | 15:57:18 02/04/2026 |
| 276 | CoinP |
ETH/USDT | $2,044.97 | $501,550,379 | 15:57:19 02/04/2026 |
| 277 | BitMart |
ETH/USDT | $2,046.53 | $500,673,765 | 15:57:11 02/04/2026 |
| 278 | BVOX |
BTC/USDT | $66,450.13 | $498,448,521 | 15:57:10 02/04/2026 |
| 279 | Ulink |
DOGE/USDT | $0.09006 | $497,687,033 | 16:00:09 02/04/2026 |
| 280 | Bybit |
STO/USDT | $1.12 | $497,279,150 | 15:54:17 02/04/2026 |
| 281 | YUBIT |
ETH/USDT | $2,044.96 | $496,571,961 | 15:57:15 02/04/2026 |
| 282 | Binance |
ZEC/USDT | $236.12 | $494,396,339 | 15:54:16 02/04/2026 |
| 283 |  BitGW Exchange |
BTC/USDT | $66,397.18 | $493,835,174 | 16:00:08 02/04/2026 |
| 284 | SunX |
NEAR/USDT | $1.15 | $491,141,007 | 16:00:10 02/04/2026 |
| 285 | SunX |
DOGE/USDT | $0.09006 | $490,258,869 | 16:00:10 02/04/2026 |
| 286 | FameEX |
SUI/USDT | $0.8533 | $484,905,474 | 15:57:17 02/04/2026 |
| 287 |  LBank |
BTC/USDT | $66,453.18 | $482,891,122 | 15:57:08 02/04/2026 |
| 288 |  Aivora Exchange |
BTC/USDT | $66,363.70 | $482,401,929 | 16:00:16 02/04/2026 |
| 289 | Bitop |
ETH/USDT | $2,045.17 | $482,395,376 | 15:57:17 02/04/2026 |
| 290 | Binance |
TAO/USDT | $302.87 | $480,552,528 | 15:54:16 02/04/2026 |
| 291 |  IMBX |
BTC/USDT | $66,383.10 | $480,309,291 | 16:00:15 02/04/2026 |
| 292 | Hotcoin |
BTC/USDT | $66,456.11 | $479,664,777 | 15:57:17 02/04/2026 |
| 293 | BiKing |
BTC/USDT | $66,454.37 | $478,488,419 | 15:57:08 02/04/2026 |
| 294 | Toobit |
ETH/USDT | $2,046.50 | $476,370,292 | 15:57:08 02/04/2026 |
| 295 |  Bitbaby |
BTC/USDT | $66,418.28 | $475,830,164 | 15:57:23 02/04/2026 |
| 296 | BiFinance |
ETH/USDT | $2,046.44 | $472,200,653 | 15:57:12 02/04/2026 |
| 297 | Tapbit |
BTC/USDT | $66,454.36 | $471,804,791 | 15:57:07 02/04/2026 |
| 298 | BlockFin |
BTC/USDT | $66,407.96 | $470,334,021 | 16:00:08 02/04/2026 |
| 299 | Aivora Exchange |
ETH/USDT | $2,043.79 | $470,147,031 | 16:00:16 02/04/2026 |
| 300 | Bitbaby |
ETH/USDT | $2,044.95 | $468,669,823 | 15:57:23 02/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.