Tether USDt USDT
Xếp hạng #3
11:03:00 04/02/2026
Giá Tether USDt (USDT)
$0.9986 -0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $75,680.35 | $57,473,425,657 | 09:51:15 04/02/2026 |
| 2 |  Biconomy.com |
ELON/USDT | $0.5652 | $31,092,882,615 | 09:36:12 03/02/2026 |
| 3 | AscendEX |
ETH/USDT | $2,241.93 | $31,009,898,784 | 09:51:15 04/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,248.04 | $26,186,256,298 | 10:00:15 04/02/2026 |
| 5 |  Binance |
ETH/USDT | $2,241.41 | $24,552,617,154 | 09:54:16 04/02/2026 |
| 6 | Binance |
BTC/USDT | $75,659.29 | $23,844,905,379 | 09:54:16 04/02/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $75,820.10 | $22,853,361,101 | 10:00:17 04/02/2026 |
| 8 |  Ju.com |
BTC/USDT | $75,821.05 | $21,145,357,427 | 10:00:15 04/02/2026 |
| 9 | Ju.com |
ETH/USDT | $2,247.53 | $21,032,193,865 | 10:00:15 04/02/2026 |
| 10 | Darkex Exchange |
ETH/USDT | $2,247.12 | $19,146,751,119 | 10:00:17 04/02/2026 |
| 11 |  OKX |
ETH/USDT | $2,242.32 | $19,109,977,344 | 09:55:57 04/02/2026 |
| 12 |  DigiFinex |
BTC/USDT | $75,747.26 | $18,812,875,436 | 09:57:16 04/02/2026 |
| 13 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 14 |  WEEX |
BTC/USDT | $75,750.65 | $15,392,514,398 | 09:57:16 04/02/2026 |
| 15 |  Echobit |
BTC/USDT | $75,817.79 | $15,105,431,846 | 10:00:16 04/02/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,244.35 | $14,778,311,714 | 09:57:16 04/02/2026 |
| 17 |  Tapbit |
BTC/USDT | $75,752.65 | $14,650,286,368 | 09:57:15 04/02/2026 |
| 18 | Tapbit |
ETH/USDT | $2,244.74 | $14,420,676,242 | 09:57:15 04/02/2026 |
| 19 |  Gate |
ETH/USDT | $2,242.63 | $14,138,412,529 | 09:54:19 04/02/2026 |
| 20 |  BVOX |
ETH/USDT | $2,244.66 | $13,690,987,340 | 09:57:15 04/02/2026 |
| 21 | BVOX |
BTC/USDT | $75,749.55 | $13,278,013,555 | 09:57:15 04/02/2026 |
| 22 |  BTCC |
BTC/USDT | $75,804.19 | $12,770,747,969 | 09:57:16 04/02/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,244.65 | $12,410,497,380 | 09:57:16 04/02/2026 |
| 24 | Ourbit |
BTC/USDT | $75,750.85 | $12,333,441,472 | 09:57:16 04/02/2026 |
| 25 | Zedcex Exchange |
PAXG/USDT | $4,807.16 | $12,168,268,751 | 01:33:09 31/01/2026 |
| 26 |  Bitrue |
BTC/USDT | $75,751.15 | $12,138,912,174 | 09:57:16 04/02/2026 |
| 27 |  Batonex |
ETH/USDT | $2,247.27 | $12,099,581,994 | 10:00:16 04/02/2026 |
| 28 |  BiKing |
COINX/USDT | $177.23 | $11,637,526,149 | 10:00:16 04/02/2026 |
| 29 | OKX |
BTC/USDT | $75,694.88 | $11,505,373,097 | 09:55:57 04/02/2026 |
| 30 | Gate |
BTC/USDT | $75,708.42 | $11,476,035,489 | 09:54:19 04/02/2026 |
| 31 |  Top.one |
BTC/USDT | $75,971.51 | $11,440,982,791 | 10:03:20 04/02/2026 |
| 32 |  VOOX Exchange |
BTC/USDT | $75,750.75 | $11,257,031,934 | 09:57:18 04/02/2026 |
| 33 |  BitMart |
ETH/USDT | $2,244.90 | $10,869,191,970 | 09:57:15 04/02/2026 |
| 34 | Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 35 |  Bybit |
BTC/USDT | $75,707.98 | $10,496,071,114 | 09:54:16 04/02/2026 |
| 36 | Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 37 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,022,801,753 | 01:33:09 31/01/2026 |
| 38 | Biconomy.com |
BTC/USDT | $75,689.74 | $9,906,220,998 | 09:51:15 04/02/2026 |
| 39 |  OneBullEx |
LTC/USDT | $59.89 | $9,728,245,661 | 10:03:10 04/02/2026 |
| 40 |  CoinW |
ETH/USDT | $2,244.71 | $9,512,539,587 | 09:57:18 04/02/2026 |
| 41 |  Toobit |
BTC/USDT | $75,750.75 | $9,366,564,119 | 09:57:15 04/02/2026 |
| 42 | BiKing |
ETH/USDT | $2,247.07 | $9,092,605,216 | 10:00:16 04/02/2026 |
| 43 |  Pionex |
BTC/USDT | $75,750.85 | $8,949,987,109 | 09:57:16 04/02/2026 |
| 44 |  NovaEx |
ETH/USDT | $2,247.14 | $8,826,729,194 | 10:00:16 04/02/2026 |
| 45 | Batonex |
BTC/USDT | $75,825.65 | $8,513,446,527 | 10:00:16 04/02/2026 |
| 46 | NovaEx |
BTC/USDT | $75,816.20 | $8,455,949,388 | 10:00:16 04/02/2026 |
| 47 | BiKing |
BTC/USDT | $75,820.29 | $8,326,288,447 | 10:00:16 04/02/2026 |
| 48 |  COINSPACE |
DOGE/USDT | $0.1069 | $8,278,175,542 | 10:00:09 04/02/2026 |
| 49 |  Deepcoin |
BTC/USDT | $75,750.75 | $8,140,611,292 | 09:57:15 04/02/2026 |
| 50 | Top.one |
ETH/USDT | $2,253.30 | $7,898,001,945 | 10:03:20 04/02/2026 |
| 51 | Pionex |
ETH/USDT | $2,244.56 | $7,575,339,288 | 09:57:16 04/02/2026 |
| 52 |  Bitget |
ETH/USDT | $2,242.66 | $7,540,859,672 | 09:54:16 04/02/2026 |
| 53 |  Cofinex |
ETH/USDT | $2,247.32 | $7,502,749,501 | 10:00:17 04/02/2026 |
| 54 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $7,000,737,463 | 01:27:15 31/01/2026 |
| 55 | Bybit |
ETH/USDT | $2,242.87 | $6,926,218,427 | 09:54:16 04/02/2026 |
| 56 |  Bitspay |
USDT/ETH | $0.0004442 | $6,867,755,063 | 10:00:10 04/02/2026 |
| 57 | WEEX |
ETH/USDT | $2,244.62 | $6,734,104,949 | 09:57:16 04/02/2026 |
| 58 | Echobit |
ETH/USDT | $2,247.12 | $6,689,401,950 | 10:00:16 04/02/2026 |
| 59 |  Hotcoin |
ETH/USDT | $2,244.65 | $6,454,266,635 | 09:57:20 04/02/2026 |
| 60 | Toobit |
ETH/USDT | $2,244.65 | $6,426,425,062 | 09:57:15 04/02/2026 |
| 61 |  FameEX |
ETH/USDT | $2,244.49 | $6,420,496,714 | 09:57:17 04/02/2026 |
| 62 |  OrangeX |
BTC/USDT | $75,700.59 | $6,414,157,241 | 09:54:15 04/02/2026 |
| 63 | CoinW |
BTC/USDT | $75,762.33 | $6,346,766,323 | 09:57:18 04/02/2026 |
| 64 | TruBit Pro Exchange |
BTC/USDT | $75,821.45 | $6,301,534,693 | 10:00:15 04/02/2026 |
| 65 | Bitget |
BTC/USDT | $75,706.68 | $6,151,436,484 | 09:54:16 04/02/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $75,966.31 | $5,945,933,888 | 10:03:16 04/02/2026 |
| 67 | FameEX |
BTC/USDT | $75,747.26 | $5,895,081,803 | 09:57:17 04/02/2026 |
| 68 |  IBIT Global |
BTC/USDT | $75,836.27 | $5,846,996,488 | 10:00:17 04/02/2026 |
| 69 |  CoinUp.io |
ETH/USDT | $2,242.19 | $5,657,031,452 | 09:51:19 04/02/2026 |
| 70 | CoinUp.io |
BTC/USDT | $75,686.44 | $5,567,898,480 | 09:51:19 04/02/2026 |
| 71 | VOOX Exchange |
ETH/USDT | $2,244.64 | $5,436,860,053 | 09:57:18 04/02/2026 |
| 72 | IBIT Global |
ETH/USDT | $2,247.38 | $5,358,969,786 | 10:00:17 04/02/2026 |
| 73 |  ASTX |
ETH/USDT | $2,247.28 | $5,137,091,472 | 10:00:15 04/02/2026 |
| 74 | OrangeX |
ETH/USDT | $2,242.53 | $5,087,516,927 | 09:54:15 04/02/2026 |
| 75 |  HyperPay Futures |
BTC/USDT | $75,928.16 | $5,083,629,396 | 10:03:17 04/02/2026 |
| 76 | BTCC |
ETH/USDT | $2,243.00 | $5,035,549,673 | 09:57:16 04/02/2026 |
| 77 |  Ekbit |
ETH/USDT | $2,247.50 | $4,966,929,491 | 10:00:16 04/02/2026 |
| 78 |  Azbit |
BTC/USDT | $75,733.80 | $4,808,934,261 | 09:54:07 04/02/2026 |
| 79 |  UZX |
ETH/USDT | $2,242.75 | $4,789,470,736 | 09:54:15 04/02/2026 |
| 80 | UZX |
BTC/USDT | $75,719.66 | $4,662,932,297 | 09:54:15 04/02/2026 |
| 81 |  SunX |
BTC/USDT | $75,830.24 | $4,566,385,122 | 10:00:18 04/02/2026 |
| 82 | Pionex |
BTC/USDT | $75,776.40 | $4,401,112,124 | 09:57:08 04/02/2026 |
| 83 |  CZR Exchange |
ETH/USDT | $2,257.59 | $3,959,264,145 | 08:51:16 04/02/2026 |
| 84 |  WHXEX |
ETH/USDT | $2,247.27 | $3,905,227,686 | 10:00:16 04/02/2026 |
| 85 |  Picol |
BTC/USDT | $75,861.03 | $3,869,499,678 | 10:00:09 04/02/2026 |
| 86 |  BTDUex |
ETH/USDT | $2,248.67 | $3,856,732,260 | 10:00:08 04/02/2026 |
| 87 | Darkex Exchange |
SOL/USDT | $97.69 | $3,828,010,726 | 10:00:17 04/02/2026 |
| 88 |  Zoomex |
BTC/USDT | $77,235.23 | $3,754,983,655 | 09:57:15 04/02/2026 |
| 89 |  Websea |
ETH/USDT | $2,248.13 | $3,750,499,482 | 10:00:17 04/02/2026 |
| 90 |  CRMClick |
ETH/USDT | $2,242.45 | $3,738,149,824 | 09:54:15 04/02/2026 |
| 91 |  HTX |
ETH/USDT | $2,244.41 | $3,737,618,855 | 09:57:16 04/02/2026 |
| 92 | Binance |
XAG/USDT | $87.05 | $3,736,049,208 | 09:54:16 04/02/2026 |
| 93 |  BingX |
BTC/USDT | $75,737.87 | $3,698,065,514 | 09:57:17 04/02/2026 |
| 94 | Binance |
SOL/USDT | $97.24 | $3,694,762,168 | 09:54:16 04/02/2026 |
| 95 | Tapbit |
SOL/USDT | $97.61 | $3,666,477,346 | 09:57:15 04/02/2026 |
| 96 |  CoinChief |
ETH/USDT | $2,247.16 | $3,658,902,879 | 10:00:16 04/02/2026 |
| 97 | Websea |
BTC/USDT | $75,835.57 | $3,631,496,203 | 10:00:17 04/02/2026 |
| 98 | BTDUex |
BTC/USDT | $75,860.34 | $3,583,006,795 | 10:00:08 04/02/2026 |
| 99 | BingX |
ETH/USDT | $2,243.87 | $3,507,958,238 | 09:57:17 04/02/2026 |
| 100 | Bitrue |
ETH/USDT | $2,244.50 | $3,482,134,524 | 09:57:16 04/02/2026 |
| 101 |  OneEx |
BTC/USDT | $75,821.05 | $3,384,652,488 | 10:00:16 04/02/2026 |
| 102 |  Coinlocally |
ETH/USDT | $2,247.42 | $3,335,735,309 | 10:00:17 04/02/2026 |
| 103 |  Tebbit |
ETH/USDT | $2,247.26 | $3,308,919,638 | 10:00:16 04/02/2026 |
| 104 | Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 105 | Coinlocally |
BTC/USDT | $75,822.79 | $3,270,070,753 | 10:00:17 04/02/2026 |
| 106 | Top.one |
SOL/USDT | $98.15 | $3,230,123,595 | 10:03:20 04/02/2026 |
| 107 | Biconomy.com |
ETH/USDT | $2,242.11 | $3,217,958,378 | 09:51:15 04/02/2026 |
| 108 | CoinW |
BTC/USDT | $75,892.37 | $3,204,482,077 | 09:48:10 04/02/2026 |
| 109 |  WhiteBIT |
BTC/USDT | $75,704.18 | $3,194,785,312 | 09:54:15 04/02/2026 |
| 110 | Biconomy.com |
BTC/USDT | $75,673.98 | $3,063,727,469 | 09:54:07 04/02/2026 |
| 111 | Hotcoin |
BTC/USDT | $75,752.75 | $3,027,365,449 | 09:57:20 04/02/2026 |
| 112 | Top.one |
BNB/USDT | $755.27 | $3,010,020,510 | 10:03:20 04/02/2026 |
| 113 | CZR Exchange |
BTC/USDT | $76,312.34 | $2,997,241,303 | 08:51:16 04/02/2026 |
| 114 | BitMart |
BTC/USDT | $75,797.51 | $2,992,863,955 | 09:57:08 04/02/2026 |
| 115 | Binance |
ETH/USDT | $2,245.51 | $2,987,341,821 | 09:56:42 04/02/2026 |
| 116 | WHXEX |
BTC/USDT | $75,820.95 | $2,982,692,088 | 10:00:16 04/02/2026 |
| 117 | Top.one |
XRP/USDT | $1.58 | $2,959,868,428 | 10:03:20 04/02/2026 |
| 118 | Binance |
BTC/USDT | $75,787.33 | $2,951,653,620 | 09:56:42 04/02/2026 |
| 119 | NovaEx |
BTC/USDT | $75,857.50 | $2,948,042,479 | 10:00:08 04/02/2026 |
| 120 | Websea |
ETH/USDT | $2,241.89 | $2,917,633,894 | 09:54:09 04/02/2026 |
| 121 | Toobit |
XRP/USDT | $1.58 | $2,886,011,602 | 09:57:15 04/02/2026 |
| 122 |  KCEX |
BTC/USDT | $75,752.65 | $2,880,980,066 | 09:57:15 04/02/2026 |
| 123 | Websea |
BTC/USDT | $75,700.43 | $2,867,815,198 | 09:54:09 04/02/2026 |
| 124 | DigiFinex |
SOL/USDT | $97.56 | $2,853,520,618 | 09:57:16 04/02/2026 |
| 125 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 126 | OrangeX |
XAG/USDT | $87.04 | $2,807,181,115 | 09:54:15 04/02/2026 |
| 127 |  Hibt |
BTC/USDT | $75,672.75 | $2,798,695,155 | 09:42:23 04/02/2026 |
| 128 | VOOX Exchange |
BTC/USDT | $75,776.40 | $2,783,618,869 | 09:57:08 04/02/2026 |
| 129 | OrangeX |
SOL/USDT | $97.26 | $2,730,102,985 | 09:54:15 04/02/2026 |
| 130 | Tapbit |
ETH/USDT | $2,245.69 | $2,710,201,475 | 09:57:09 04/02/2026 |
| 131 | BTCC |
BTC/USDT | $75,713.33 | $2,680,609,169 | 09:57:08 04/02/2026 |
| 132 | CoinUp.io |
BTC/USDT | $75,725.65 | $2,654,155,776 | 09:51:12 04/02/2026 |
| 133 |  Aster |
BTC/USDT | $75,705.28 | $2,631,706,484 | 09:54:15 04/02/2026 |
| 134 |  BitxEX |
ETH/USDT | $2,247.17 | $2,581,829,506 | 10:00:16 04/02/2026 |
| 135 | WhiteBIT |
ETH/USDT | $2,242.60 | $2,522,711,218 | 09:54:15 04/02/2026 |
| 136 |  Bitunix |
ETH/USDT | $2,244.64 | $2,492,882,966 | 09:57:15 04/02/2026 |
| 137 | CoinW |
XAG/USDT | $86.92 | $2,424,016,196 | 09:57:18 04/02/2026 |
| 138 | OneBullEx |
XRP/USDT | $1.58 | $2,416,335,704 | 10:03:10 04/02/2026 |
| 139 |  CoinP |
BTC/USDT | $75,857.25 | $2,380,721,893 | 10:00:09 04/02/2026 |
| 140 | KCEX |
BTC/USDT | $75,789.34 | $2,372,338,511 | 09:57:07 04/02/2026 |
| 141 | Ju.com |
XAG/USDT | $86.90 | $2,338,610,875 | 10:00:15 04/02/2026 |
| 142 | Deepcoin |
SOL/USDT | $97.57 | $2,332,990,001 | 09:57:15 04/02/2026 |
| 143 | Bitunix |
BTC/USDT | $75,750.75 | $2,323,691,189 | 09:57:15 04/02/2026 |
| 144 |  BTSE |
BTC/USDT | $75,710.87 | $2,319,927,280 | 09:54:15 04/02/2026 |
| 145 | Binance |
USDC/USDT | $0.9996 | $2,279,129,606 | 09:56:42 04/02/2026 |
| 146 |  BiFinance |
BTC/USDT | $75,794.66 | $2,255,554,550 | 09:57:10 04/02/2026 |
| 147 |  BITmarkets |
BTC/USDT | $75,821.09 | $2,239,540,619 | 10:00:16 04/02/2026 |
| 148 | Aster |
ETH/USDT | $2,242.60 | $2,234,282,442 | 09:54:15 04/02/2026 |
| 149 | Batonex |
SOL/USDT | $97.68 | $2,189,186,540 | 10:00:16 04/02/2026 |
| 150 | PrimeXBT |
ETH/USDT | $2,253.30 | $2,174,005,365 | 10:03:16 04/02/2026 |
| 151 | COINSPACE |
VET/USDT | $0.008592 | $2,162,628,381 | 10:00:09 04/02/2026 |
| 152 |  KuCoin |
BTC/USDT | $75,793.81 | $2,141,689,186 | 09:56:53 04/02/2026 |
| 153 | Binance |
XAU/USDT | $5,034.64 | $2,133,175,638 | 09:54:16 04/02/2026 |
| 154 | KCEX |
XAUt/USDT | $5,028.68 | $2,111,557,173 | 09:57:15 04/02/2026 |
| 155 | Top.one |
ADA/USDT | $0.2956 | $2,082,753,134 | 10:03:20 04/02/2026 |
| 156 | BitMart |
ETH/USDT | $2,245.88 | $2,029,640,891 | 09:57:08 04/02/2026 |
| 157 | Biconomy.com |
ETH/USDT | $2,241.16 | $2,018,599,620 | 09:54:07 04/02/2026 |
| 158 | CoinUp.io |
ETH/USDT | $2,243.57 | $1,958,136,614 | 09:51:12 04/02/2026 |
| 159 | BTCC |
ETH/USDT | $2,242.70 | $1,949,149,915 | 09:57:08 04/02/2026 |
| 160 | KCEX |
ETH/USDT | $2,244.14 | $1,940,704,621 | 09:57:15 04/02/2026 |
| 161 | BVOX |
SOL/USDT | $97.56 | $1,925,536,955 | 09:57:15 04/02/2026 |
| 162 | Darkex Exchange |
XRP/USDT | $1.58 | $1,871,141,459 | 10:00:17 04/02/2026 |
| 163 |  Coinstore |
BTC/USDT | $75,739.52 | $1,841,350,346 | 09:57:07 04/02/2026 |
| 164 | Hibt |
ETH/USDT | $2,245.73 | $1,834,480,389 | 09:42:23 04/02/2026 |
| 165 | Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 166 | KuCoin |
ETH/USDT | $2,245.58 | $1,822,137,642 | 09:56:53 04/02/2026 |
| 167 |  MEXC |
ETH/USDT | $2,242.82 | $1,820,820,972 | 09:54:12 04/02/2026 |
| 168 | Ourbit |
SOL/USDT | $97.56 | $1,819,807,727 | 09:57:16 04/02/2026 |
| 169 | Bybit |
SOL/USDT | $97.28 | $1,813,480,315 | 09:54:16 04/02/2026 |
| 170 | OneBullEx |
ETH/USDT | $2,250.20 | $1,811,522,503 | 10:03:32 04/02/2026 |
| 171 | Binance |
HYPE/USDT | $32.69 | $1,803,127,791 | 09:54:16 04/02/2026 |
| 172 |  XXKK |
ETH/USDT | $2,249.03 | $1,797,690,560 | 10:00:10 04/02/2026 |
| 173 | OneBullEx |
BTC/USDT | $75,930.56 | $1,758,809,384 | 10:03:32 04/02/2026 |
| 174 |  BitradeX |
BTC/USDT | $75,750.85 | $1,730,042,852 | 09:57:15 04/02/2026 |
| 175 | Batonex |
ETH/USDT | $2,248.91 | $1,706,278,803 | 10:00:09 04/02/2026 |
| 176 |  MGBX |
ETH/USDT | $2,247.35 | $1,698,143,464 | 10:00:16 04/02/2026 |
| 177 | Hotcoin |
SOL/USDT | $97.56 | $1,689,456,615 | 09:57:20 04/02/2026 |
| 178 | Top.one |
DOGE/USDT | $0.1071 | $1,689,105,676 | 10:03:20 04/02/2026 |
| 179 |  Binance Alpha |
OWL/USDT | $0.02245 | $1,665,454,150 | 09:56:54 04/02/2026 |
| 180 |  Koinbay |
BTC/USDT | $95,240.82 | $1,636,835,456 | 09:54:15 04/02/2026 |
| 181 |  AllinX |
ETH/USDT | $2,247.18 | $1,634,204,508 | 10:00:15 04/02/2026 |
| 182 | Batonex |
BTC/USDT | $75,860.64 | $1,604,456,507 | 10:00:09 04/02/2026 |
| 183 |  BlockFin |
BTC/USDT | $75,817.90 | $1,597,415,602 | 10:00:15 04/02/2026 |
| 184 | Tapbit |
XRP/USDT | $1.58 | $1,591,659,324 | 09:57:15 04/02/2026 |
| 185 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,524,939 | 09:57:15 04/02/2026 |
| 186 | Zoomex |
ETH/USDT | $2,244.58 | $1,579,289,118 | 09:57:15 04/02/2026 |
| 187 | Gate |
BTC/USDT | $75,795.11 | $1,572,021,114 | 09:56:54 04/02/2026 |
| 188 | OKX |
SOL/USDT | $97.46 | $1,549,723,906 | 09:55:57 04/02/2026 |
| 189 |  4E |
PUMP/USDT | $0.002391 | $1,540,857,897 | 09:54:15 04/02/2026 |
| 190 | Koinbay |
ETH/USDT | $3,336.91 | $1,537,180,405 | 09:54:15 04/02/2026 |
| 191 | AllinX |
BTC/USDT | $75,823.59 | $1,536,875,719 | 10:00:15 04/02/2026 |
| 192 | SunX |
ETH/USDT | $2,248.56 | $1,530,243,103 | 10:00:09 04/02/2026 |
| 193 | Binance |
XRP/USDT | $1.58 | $1,529,118,958 | 09:54:16 04/02/2026 |
| 194 | Pionex |
SOL/USDT | $97.57 | $1,525,824,199 | 09:57:16 04/02/2026 |
| 195 |  EasiCoin |
BTC/USDT | $75,814.30 | $1,519,803,602 | 10:00:16 04/02/2026 |
| 196 | Ju.com |
SOL/USDT | $97.66 | $1,507,015,463 | 10:00:15 04/02/2026 |
| 197 | KuCoin |
XBT/USDT | $75,693.44 | $1,501,992,404 | 09:54:19 04/02/2026 |
| 198 | Deepcoin |
ETH/USDT | $2,244.65 | $1,499,500,042 | 09:57:15 04/02/2026 |
| 199 | Pionex |
ETH/USDT | $2,245.35 | $1,499,441,759 | 09:57:08 04/02/2026 |
| 200 | MEXC |
BTC/USDT | $75,698.49 | $1,483,641,822 | 09:54:12 04/02/2026 |
| 201 | Darkex Exchange |
ETH/USDT | $2,246.02 | $1,477,996,670 | 10:00:10 04/02/2026 |
| 202 | 4E |
ETH/USDT | $2,249.04 | $1,477,063,606 | 10:00:14 04/02/2026 |
| 203 | Gate |
SOL/USDT | $97.31 | $1,461,438,102 | 09:54:19 04/02/2026 |
| 204 | 4E |
BTC/USDT | $75,865.83 | $1,458,383,343 | 10:00:14 04/02/2026 |
| 205 |  KTX |
BTC/USDT | $75,820.85 | $1,445,296,709 | 10:00:16 04/02/2026 |
| 206 | CRMClick |
BTC/USDT | $75,692.40 | $1,442,587,024 | 09:54:15 04/02/2026 |
| 207 | HTX |
BTC/USDT | $75,742.29 | $1,442,457,889 | 09:57:16 04/02/2026 |
| 208 | XXKK |
BTC/USDT | $75,860.62 | $1,441,499,782 | 10:00:10 04/02/2026 |
| 209 |  XT.COM |
ETH/USDT | $2,245.27 | $1,429,806,402 | 09:57:10 04/02/2026 |
| 210 | Hibt |
BTC/USDT | $75,667.21 | $1,422,400,639 | 09:42:10 04/02/2026 |
| 211 | ASTX |
ETH/USDT | $2,249.45 | $1,420,635,971 | 10:00:12 04/02/2026 |
| 212 | BitxEX |
ETH/USDT | $2,249.08 | $1,412,132,522 | 10:00:09 04/02/2026 |
| 213 | Tebbit |
ETH/USDT | $2,249.08 | $1,409,486,443 | 10:00:09 04/02/2026 |
| 214 | XT.COM |
BTC/USDT | $75,773.59 | $1,407,330,864 | 09:57:10 04/02/2026 |
| 215 | Tebbit |
BTC/USDT | $75,861.03 | $1,400,996,424 | 10:00:09 04/02/2026 |
| 216 | BitxEX |
BTC/USDT | $75,861.03 | $1,397,670,188 | 10:00:09 04/02/2026 |
| 217 | ASTX |
BTC/USDT | $75,876.65 | $1,396,739,341 | 10:00:12 04/02/2026 |
| 218 | UZX |
ETH/USDT | $2,242.18 | $1,390,637,029 | 09:54:07 04/02/2026 |
| 219 | FameEX |
SOL/USDT | $97.55 | $1,382,201,716 | 09:57:17 04/02/2026 |
| 220 | CoinW |
XAU/USDT | $5,033.19 | $1,378,924,930 | 09:57:18 04/02/2026 |
| 221 | IBIT Global |
SOL/USDT | $97.69 | $1,369,928,522 | 10:00:17 04/02/2026 |
| 222 | UZX |
BTC/USDT | $75,699.60 | $1,363,944,585 | 09:54:07 04/02/2026 |
| 223 | BTDUex |
USDC/USDT | $0.9997 | $1,354,976,233 | 10:00:08 04/02/2026 |
| 224 | VOOX Exchange |
ETH/USDT | $2,245.34 | $1,346,968,134 | 09:57:08 04/02/2026 |
| 225 |  LBank |
BTC/USDT | $75,780.50 | $1,333,029,958 | 09:57:10 04/02/2026 |
| 226 | Coinstore |
ETH/USDT | $2,243.69 | $1,321,931,106 | 09:57:07 04/02/2026 |
| 227 | Picol |
ETH/USDT | $2,249.73 | $1,321,470,558 | 10:00:09 04/02/2026 |
| 228 |  YUBIT |
BTC/USDT | $75,776.39 | $1,319,569,163 | 09:57:07 04/02/2026 |
| 229 | SunX |
BTC/USDT | $75,864.24 | $1,294,195,853 | 10:00:09 04/02/2026 |
| 230 | FameEX |
BTC/USDT | $75,811.21 | $1,293,835,716 | 09:57:09 04/02/2026 |
| 231 | Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 232 | ASTX |
XAU/USDT | $5,034.12 | $1,289,128,251 | 10:00:15 04/02/2026 |
| 233 |  Bitop |
BTC/USDT | $75,627.09 | $1,284,378,972 | 09:54:15 04/02/2026 |
| 234 | CoinW |
SOL/USDT | $97.57 | $1,272,270,651 | 09:57:18 04/02/2026 |
| 235 | KuCoin |
ETH/USDT | $2,241.91 | $1,272,093,897 | 09:54:19 04/02/2026 |
| 236 | BitradeX |
ETH/USDT | $2,244.65 | $1,259,243,629 | 09:57:15 04/02/2026 |
| 237 | WEEX |
BTC/USDT | $75,776.36 | $1,232,566,890 | 09:57:08 04/02/2026 |
| 238 | CoinP |
ETH/USDT | $2,249.10 | $1,226,821,916 | 10:00:09 04/02/2026 |
| 239 | BiKing |
XAG/USDT | $86.92 | $1,225,555,895 | 10:00:16 04/02/2026 |
| 240 |  BitTap |
ETH/USDT | $2,247.17 | $1,223,367,372 | 10:00:18 04/02/2026 |
| 241 | EasiCoin |
ETH/USDT | $2,247.03 | $1,218,190,883 | 10:00:16 04/02/2026 |
| 242 | DigiFinex |
BTC/USDT | $75,692.38 | $1,215,202,187 | 09:54:07 04/02/2026 |
| 243 | Ju.com |
XRP/USDT | $1.58 | $1,195,953,976 | 10:00:15 04/02/2026 |
| 244 | Bitrue |
XAG/USDT | $86.75 | $1,195,909,592 | 09:57:16 04/02/2026 |
| 245 | CoinP |
BTC/USDT | $75,833.08 | $1,187,404,687 | 10:00:15 04/02/2026 |
| 246 | MEXC |
XAUt/USDT | $5,029.73 | $1,187,277,097 | 09:54:16 04/02/2026 |
| 247 | BiKing |
SOL/USDT | $97.67 | $1,186,495,163 | 10:00:16 04/02/2026 |
| 248 | COINSPACE |
ADA/USDT | $0.2944 | $1,185,562,937 | 10:00:09 04/02/2026 |
| 249 | Deepcoin |
HYPE/USDT | $32.86 | $1,183,855,380 | 09:57:15 04/02/2026 |
| 250 | KTX |
RIVER/USDT | $12.95 | $1,170,059,123 | 10:00:16 04/02/2026 |
| 251 | BiKing |
ETH/USDT | $2,249.73 | $1,165,074,433 | 10:00:11 04/02/2026 |
| 252 | NovaEx |
ETH/USDT | $2,248.68 | $1,163,242,620 | 10:00:08 04/02/2026 |
| 253 | ASTX |
BTC/USDT | $75,820.95 | $1,151,402,395 | 10:00:15 04/02/2026 |
| 254 | WEEX |
ETH/USDT | $2,245.34 | $1,151,040,892 | 09:57:08 04/02/2026 |
| 255 | BiKing |
BTC/USDT | $75,876.65 | $1,148,331,945 | 10:00:11 04/02/2026 |
| 256 | BTSE |
ETH/USDT | $2,242.56 | $1,146,952,848 | 09:54:15 04/02/2026 |
| 257 | OrangeX |
ETH/USDT | $2,242.24 | $1,145,569,165 | 09:54:08 04/02/2026 |
| 258 | Tapbit |
BTC/USDT | $75,792.47 | $1,142,599,710 | 09:57:09 04/02/2026 |
| 259 | Darkex Exchange |
BTC/USDT | $75,857.47 | $1,135,940,687 | 10:00:10 04/02/2026 |
| 260 |  YEX |
BTC/USDT | $75,816.20 | $1,134,994,829 | 10:00:16 04/02/2026 |
| 261 | Zedcex Exchange |
TRX/USDT | $0.2917 | $1,132,653,380 | 01:27:15 31/01/2026 |
| 262 | Ourbit |
BTC/USDT | $75,789.33 | $1,127,340,297 | 09:57:07 04/02/2026 |
| 263 | 4E |
USDC/USDT | $0.9997 | $1,126,139,804 | 10:00:14 04/02/2026 |
| 264 | Darkex Exchange |
BNB/USDT | $753.79 | $1,115,326,333 | 10:00:17 04/02/2026 |
| 265 | OrangeX |
BTC/USDT | $75,699.87 | $1,106,044,893 | 09:54:08 04/02/2026 |
| 266 | OrangeX |
XRP/USDT | $1.58 | $1,104,289,155 | 09:54:15 04/02/2026 |
| 267 | BITmarkets |
ETH/USDT | $2,246.95 | $1,103,568,357 | 10:00:16 04/02/2026 |
| 268 | BitTap |
BTC/USDT | $75,812.81 | $1,095,522,342 | 10:00:18 04/02/2026 |
| 269 | DigiFinex |
ETH/USDT | $2,242.16 | $1,094,549,494 | 09:54:07 04/02/2026 |
| 270 |  KlicklX |
BTC/USDT | $75,858.32 | $1,092,779,597 | 10:00:12 04/02/2026 |
| 271 | Bybit |
BTC/USDT | $75,711.17 | $1,091,755,589 | 09:54:11 04/02/2026 |
| 272 | Ju.com |
HYPE/USDT | $32.71 | $1,080,739,826 | 10:00:15 04/02/2026 |
| 273 | CoinUp.io |
DOGE/USDT | $0.1067 | $1,075,491,183 | 09:51:12 04/02/2026 |
| 274 |  GroveX |
BTC/USDT | $75,659.85 | $1,074,708,682 | 09:54:11 04/02/2026 |
| 275 | AscendEX |
BNB/USDT | $751.93 | $1,073,859,495 | 09:51:15 04/02/2026 |
| 276 | Ekbit |
BTC/USDT | $75,820.19 | $1,066,365,993 | 10:00:16 04/02/2026 |
| 277 | FameEX |
DOGE/USDT | $0.1068 | $1,062,789,408 | 09:57:17 04/02/2026 |
| 278 |  Millionero |
ETH/USDT | $2,247.67 | $1,034,776,045 | 10:00:18 04/02/2026 |
| 279 | BlockFin |
BTC/USDT | $75,871.07 | $1,019,488,144 | 10:00:11 04/02/2026 |
| 280 | Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 281 | Bitop |
ETH/USDT | $2,239.05 | $1,009,119,652 | 09:54:15 04/02/2026 |
| 282 | CoinW |
ETH/USDT | $2,252.06 | $1,002,348,462 | 09:48:10 04/02/2026 |
| 283 | Darkex Exchange |
DOGE/USDT | $0.1069 | $998,136,328 | 10:00:17 04/02/2026 |
| 284 | KCEX |
ETH/USDT | $2,245.56 | $997,883,952 | 09:57:07 04/02/2026 |
| 285 | LBank |
ETH/USDT | $2,245.40 | $989,872,636 | 09:57:10 04/02/2026 |
| 286 |  BitbabyExchange |
BTC/USDT | $75,670.53 | $980,523,325 | 09:54:16 04/02/2026 |
| 287 | CZR Exchange |
SOL/USDT | $98.60 | $967,195,450 | 08:51:16 04/02/2026 |
| 288 | Hotcoin |
BTC/USDT | $75,698.13 | $962,905,713 | 09:58:10 04/02/2026 |
| 289 | WHXEX |
SOL/USDT | $97.70 | $962,876,530 | 10:00:16 04/02/2026 |
| 290 | COINSPACE |
XRP/USDT | $1.58 | $960,604,911 | 10:00:09 04/02/2026 |
| 291 | Bitget |
BTC/USDT | $75,696.53 | $952,302,511 | 09:54:08 04/02/2026 |
| 292 | BitbabyExchange |
ETH/USDT | $2,241.55 | $943,827,971 | 09:54:16 04/02/2026 |
| 293 |  CrypFine |
ETH/USDT | $2,247.68 | $935,487,137 | 10:00:15 04/02/2026 |
| 294 |  Aivora Exchange |
BTC/USDT | $75,823.79 | $931,184,619 | 10:00:15 04/02/2026 |
| 295 | Hibt |
SOL/USDT | $97.61 | $931,085,113 | 09:42:23 04/02/2026 |
| 296 | OKX |
BTC/USDT | $75,802.79 | $925,613,102 | 09:56:54 04/02/2026 |
| 297 | Top.one |
TRX/USDT | $0.2864 | $922,977,527 | 10:03:20 04/02/2026 |
| 298 |  Gems Trade |
BTC/USDT | $75,883.21 | $922,610,448 | 10:00:10 04/02/2026 |
| 299 |  BitDelta |
BTC/USDT | $75,798.93 | $920,778,813 | 09:57:07 04/02/2026 |
| 300 | Aivora Exchange |
ETH/USDT | $2,248.37 | $912,756,091 | 10:00:15 04/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:15 04/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,473,425,657 với tỷ giá $75,680.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.