Tether USDt USDT
Xếp hạng #3
06:02:00 07/12/2025
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $559.05 | $115,625,894,580 | 10:57:09 03/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $89,253.78 | $25,134,797,283 | 05:54:15 07/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1395 | $21,051,818,071 | 05:54:15 07/12/2025 |
| 4 |  BitxEX |
BNB/USDT | $892.02 | $17,622,509,112 | 06:00:10 07/12/2025 |
| 5 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 6 |  MEXC |
ETH/USDT | $3,041.84 | $13,702,222,329 | 05:54:15 07/12/2025 |
| 7 | MEXC |
BTC/USDT | $89,244.28 | $13,405,229,463 | 05:54:15 07/12/2025 |
| 8 | Zedcex Exchange |
BTC/USDT | $89,242.68 | $11,965,366,609 | 05:54:15 07/12/2025 |
| 9 | Zedcex Exchange |
PAXG/USDT | $4,215.22 | $10,866,115,408 | 06:00:11 07/12/2025 |
| 10 |  CoinCatch |
BTC/USDT | $89,291.56 | $10,323,175,515 | 06:00:16 07/12/2025 |
| 11 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $9,884,754,222 | 06:00:11 07/12/2025 |
| 12 | Zedcex Exchange |
XAUt/USDT | $4,202.62 | $9,392,928,525 | 06:00:11 07/12/2025 |
| 13 | Zedcex Exchange |
SUSHI/USDT | $0.3350 | $9,003,710,117 | 05:54:15 07/12/2025 |
| 14 |  CoinUp.io |
ETH/USDT | $3,043.19 | $7,456,568,371 | 05:57:13 07/12/2025 |
| 15 | OneBullEx |
LTC/USDT | $81.73 | $7,259,306,668 | 06:03:12 07/12/2025 |
| 16 | GaiaEx |
BTC/USDT | $92,244.73 | $7,173,420,059 | 08:57:16 03/12/2025 |
| 17 | CoinCatch |
ETH/USDT | $3,041.22 | $7,017,674,621 | 06:00:16 07/12/2025 |
| 18 |  Tapbit |
BTC/USDT | $89,257.84 | $5,354,431,463 | 05:57:16 07/12/2025 |
| 19 |  WhiteBIT |
BTC/USDT | $89,253.58 | $5,270,392,254 | 05:54:15 07/12/2025 |
| 20 |  BTCC |
BTC/USDT | $89,287.18 | $5,188,383,415 | 05:57:17 07/12/2025 |
| 21 | Tapbit |
ETH/USDT | $3,041.98 | $5,060,142,782 | 05:57:16 07/12/2025 |
| 22 | BTCC |
ETH/USDT | $3,042.42 | $5,051,369,423 | 05:57:17 07/12/2025 |
| 23 |  Binance |
ETH/USDT | $3,041.83 | $4,876,922,460 | 05:54:16 07/12/2025 |
| 24 | Binance |
BTC/USDT | $89,242.68 | $4,812,085,655 | 05:54:16 07/12/2025 |
| 25 |  HyperPay Futures |
BTC/USDT | $89,259.97 | $4,782,295,035 | 06:03:17 07/12/2025 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $3,041.20 | $4,735,049,840 | 06:00:16 07/12/2025 |
| 27 |  DigiFinex |
ETH/USDT | $3,041.71 | $4,699,136,612 | 05:57:17 07/12/2025 |
| 28 | DigiFinex |
BTC/USDT | $89,248.16 | $4,659,780,648 | 05:57:17 07/12/2025 |
| 29 |  Darkex Exchange |
BTC/USDT | $89,303.66 | $4,572,772,840 | 06:00:18 07/12/2025 |
| 30 |  OKX |
ETH/USDT | $3,042.24 | $4,420,493,964 | 05:55:53 07/12/2025 |
| 31 |  Top.one |
BTC/USDT | $89,254.37 | $4,272,300,601 | 06:03:16 07/12/2025 |
| 32 |  BitMart |
BTC/USDT | $89,275.74 | $4,075,328,577 | 05:57:15 07/12/2025 |
| 33 | WhiteBIT |
ETH/USDT | $3,042.03 | $3,953,131,892 | 05:54:15 07/12/2025 |
| 34 |  Ju.com |
ETH/USDT | $3,041.91 | $3,947,785,758 | 05:57:16 07/12/2025 |
| 35 |  FameEX |
ETH/USDT | $3,041.92 | $3,862,285,717 | 05:57:18 07/12/2025 |
| 36 | Ju.com |
BTC/USDT | $89,259.34 | $3,799,066,417 | 05:57:16 07/12/2025 |
| 37 |  CoinW |
ETH/USDT | $3,041.92 | $3,586,280,241 | 05:57:17 07/12/2025 |
| 38 | Top.one |
ETH/USDT | $3,039.50 | $3,554,068,956 | 06:03:16 07/12/2025 |
| 39 | FameEX |
BTC/USDT | $89,254.34 | $3,531,056,749 | 05:57:18 07/12/2025 |
| 40 |  Echobit |
BTC/USDT | $89,259.44 | $3,521,394,817 | 05:57:16 07/12/2025 |
| 41 | Darkex Exchange |
ETH/USDT | $3,041.37 | $3,509,339,414 | 06:00:18 07/12/2025 |
| 42 | GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 43 | Zedcex Exchange |
BCH/USDT | $585.90 | $3,269,550,220 | 05:54:15 07/12/2025 |
| 44 | FameEX |
SOL/USDT | $132.11 | $3,160,989,820 | 05:57:18 07/12/2025 |
| 45 |  Gate |
ETH/USDT | $3,041.88 | $3,111,391,577 | 05:54:19 07/12/2025 |
| 46 | CoinW |
BTC/USDT | $89,254.44 | $3,081,185,087 | 05:57:17 07/12/2025 |
| 47 |  Toobit |
BTC/USDT | $89,254.44 | $2,941,830,439 | 05:57:16 07/12/2025 |
| 48 | CoinUp.io |
BTC/USDT | $89,307.24 | $2,929,940,261 | 05:57:13 07/12/2025 |
| 49 |  OrangeX |
BTC/USDT | $89,258.04 | $2,899,332,895 | 05:57:15 07/12/2025 |
| 50 | OKX |
BTC/USDT | $89,304.72 | $2,858,698,123 | 05:55:53 07/12/2025 |
| 51 |  Batonex |
ETH/USDT | $3,041.16 | $2,797,738,570 | 06:00:16 07/12/2025 |
| 52 | Gate |
BTC/USDT | $89,247.28 | $2,764,289,517 | 05:54:19 07/12/2025 |
| 53 |  BVOX |
ETH/USDT | $3,041.92 | $2,717,780,051 | 05:57:15 07/12/2025 |
| 54 |  CoinChief |
BNB/USDT | $892.28 | $2,712,966,688 | 06:00:17 07/12/2025 |
| 55 | BVOX |
BTC/USDT | $89,260.34 | $2,704,854,504 | 05:57:15 07/12/2025 |
| 56 |  Ourbit |
BTC/USDT | $89,254.74 | $2,655,913,009 | 05:57:17 07/12/2025 |
| 57 | FameEX |
XRP/USDT | $2.03 | $2,511,993,518 | 05:57:18 07/12/2025 |
| 58 | Ourbit |
ETH/USDT | $3,041.91 | $2,479,458,633 | 05:57:17 07/12/2025 |
| 59 |  Aster |
BTC/USDT | $89,257.45 | $2,458,551,066 | 05:54:15 07/12/2025 |
| 60 |  Bybit |
BTC/USDT | $89,252.78 | $2,435,663,793 | 05:54:16 07/12/2025 |
| 61 |  KCEX |
BTC/USDT | $89,262.74 | $2,428,068,757 | 05:57:16 07/12/2025 |
| 62 |  SunX |
SUI/USDT | $1.56 | $2,358,191,711 | 06:00:10 07/12/2025 |
| 63 |  WEEX |
BTC/USDT | $89,254.64 | $2,276,821,534 | 05:57:16 07/12/2025 |
| 64 |  Bitrue |
BTC/USDT | $89,258.04 | $2,275,589,542 | 05:57:17 07/12/2025 |
| 65 |  Bitspay |
USDT/ETH | $0.0003288 | $2,266,742,575 | 06:00:14 07/12/2025 |
| 66 |  Pionex |
BTC/USDT | $89,249.86 | $2,246,816,623 | 05:57:17 07/12/2025 |
| 67 |  BiFinance |
BTC/USDT | $89,307.95 | $2,214,879,348 | 05:57:09 07/12/2025 |
| 68 | BitMart |
ETH/USDT | $3,041.92 | $2,213,171,561 | 05:57:15 07/12/2025 |
| 69 |  NovaEx |
BTC/USDT | $89,291.56 | $2,145,654,219 | 06:00:16 07/12/2025 |
| 70 |  Binance Alpha |
TIMI/USDT | $0.05077 | $2,101,912,717 | 05:57:03 07/12/2025 |
| 71 | Zedcex Exchange |
ETH/USDT | $3,042.08 | $2,066,396,882 | 05:54:15 07/12/2025 |
| 72 | BitxEX |
ETH/USDT | $3,041.21 | $2,028,038,151 | 06:00:17 07/12/2025 |
| 73 | Pionex |
ETH/USDT | $3,041.71 | $2,001,128,799 | 05:57:17 07/12/2025 |
| 74 |  Deepcoin |
BTC/USDT | $89,257.94 | $1,990,850,431 | 05:57:15 07/12/2025 |
| 75 | KCEX |
ETH/USDT | $3,041.92 | $1,989,004,558 | 05:57:16 07/12/2025 |
| 76 |  VOOX Exchange |
BTC/USDT | $89,259.44 | $1,949,192,157 | 05:57:18 07/12/2025 |
| 77 | Binance |
1000LUNC/USDT | $0.06559 | $1,933,794,224 | 05:54:16 07/12/2025 |
| 78 | Batonex |
BTC/USDT | $89,280.55 | $1,860,436,244 | 06:00:16 07/12/2025 |
| 79 | OrangeX |
ETH/USDT | $3,041.67 | $1,836,824,672 | 05:57:15 07/12/2025 |
| 80 | Bybit |
ETH/USDT | $3,041.73 | $1,829,820,673 | 05:54:16 07/12/2025 |
| 81 |  Hotcoin |
ETH/USDT | $3,041.70 | $1,790,448,227 | 05:57:17 07/12/2025 |
| 82 |  CoinP |
BTC/USDT | $89,311.83 | $1,789,245,357 | 06:00:08 07/12/2025 |
| 83 | Echobit |
ETH/USDT | $3,041.90 | $1,770,587,856 | 05:57:16 07/12/2025 |
| 84 | NovaEx |
ETH/USDT | $3,041.21 | $1,750,735,322 | 06:00:16 07/12/2025 |
| 85 |  BiKing |
ETH/USDT | $3,041.18 | $1,687,625,960 | 06:00:18 07/12/2025 |
| 86 | MEXC |
SOL/USDT | $132.10 | $1,671,763,372 | 05:54:15 07/12/2025 |
| 87 | Tapbit |
SOL/USDT | $132.13 | $1,668,968,572 | 05:57:16 07/12/2025 |
| 88 |  ApeX Omni |
BTC/USDT | $89,275.38 | $1,659,962,908 | 06:03:16 07/12/2025 |
| 89 | Top.one |
BNB/USDT | $892.39 | $1,648,567,452 | 06:03:16 07/12/2025 |
| 90 |  Koinbay |
BTC/USDT | $95,396.76 | $1,639,515,531 | 05:57:15 07/12/2025 |
| 91 |  Azbit |
BTC/USDT | $89,346.29 | $1,636,222,139 | 05:57:07 07/12/2025 |
| 92 | Pionex |
BTC/USDT | $89,307.26 | $1,610,996,549 | 05:57:11 07/12/2025 |
| 93 | Darkex Exchange |
BTC/USDT | $89,327.59 | $1,596,787,456 | 06:00:17 07/12/2025 |
| 94 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 05:57:16 07/12/2025 |
| 95 | BiKing |
BTC/USDT | $89,296.76 | $1,585,931,909 | 06:00:18 07/12/2025 |
| 96 | Zedcex Exchange |
XRP/USDT | $2.03 | $1,561,207,067 | 05:54:15 07/12/2025 |
| 97 | Koinbay |
ETH/USDT | $3,342.37 | $1,539,697,309 | 05:57:15 07/12/2025 |
| 98 |  Ekbit |
TRUMP/USDT | $5.72 | $1,496,346,491 | 06:00:10 07/12/2025 |
| 99 | Toobit |
ETH/USDT | $3,041.91 | $1,478,276,541 | 05:57:16 07/12/2025 |
| 100 |  Bitget |
BTC/USDT | $89,250.28 | $1,469,566,744 | 05:54:16 07/12/2025 |
| 101 | TruBit Pro Exchange |
BTC/USDT | $89,276.05 | $1,464,260,671 | 06:00:16 07/12/2025 |
| 102 |  Cofinex |
BTC/USDT | $89,288.45 | $1,446,003,481 | 06:00:17 07/12/2025 |
| 103 |  Picol |
BTC/USDT | $89,323.63 | $1,421,637,600 | 06:00:12 07/12/2025 |
| 104 | Binance |
PIPPIN/USDT | $0.2311 | $1,417,301,780 | 05:54:16 07/12/2025 |
| 105 |  Hibt |
BTC/USDT | $89,303.65 | $1,405,225,942 | 05:57:23 07/12/2025 |
| 106 | OrangeX |
1000LUNC/USDT | $0.06523 | $1,397,669,281 | 05:57:15 07/12/2025 |
| 107 |  BTSE |
BTC/USDT | $89,254.34 | $1,396,216,934 | 05:57:15 07/12/2025 |
| 108 |  Biconomy.com |
BTC/USDT | $89,259.14 | $1,373,515,683 | 05:57:16 07/12/2025 |
| 109 |  BITmarkets |
BTC/USDT | $89,297.86 | $1,339,116,769 | 06:00:16 07/12/2025 |
| 110 | Top.one |
SOL/USDT | $131.94 | $1,298,094,362 | 06:03:16 07/12/2025 |
| 111 | Darkex Exchange |
SOL/USDT | $132.12 | $1,283,362,687 | 06:00:18 07/12/2025 |
| 112 |  IBIT Global |
BTC/USDT | $89,319.06 | $1,276,218,951 | 06:00:17 07/12/2025 |
| 113 | DigiFinex |
SOL/USDT | $132.10 | $1,272,786,939 | 05:57:17 07/12/2025 |
| 114 | CoinP |
ETH/USDT | $3,042.53 | $1,256,559,361 | 06:00:08 07/12/2025 |
| 115 | Bitget |
ETH/USDT | $3,042.01 | $1,237,502,166 | 05:54:16 07/12/2025 |
| 116 | Cofinex |
ETH/USDT | $3,041.34 | $1,223,223,459 | 06:00:17 07/12/2025 |
| 117 | SunX |
BTC/USDT | $89,281.84 | $1,212,974,020 | 06:00:18 07/12/2025 |
| 118 | Binance |
SOL/USDT | $132.10 | $1,211,201,344 | 05:54:16 07/12/2025 |
| 119 |  Nivex |
BNB/USDT | $891.41 | $1,208,791,889 | 06:00:19 07/12/2025 |
| 120 | CoinUp.io |
SOL/USDT | $132.17 | $1,200,663,834 | 05:57:13 07/12/2025 |
| 121 |  Millionero |
ETH/USDT | $3,041.06 | $1,195,735,666 | 06:00:16 07/12/2025 |
| 122 |  UZX |
BTC/USDT | $89,248.36 | $1,189,048,863 | 05:57:15 07/12/2025 |
| 123 |  Zoomex |
BTC/USDT | $89,256.44 | $1,188,803,101 | 05:57:15 07/12/2025 |
| 124 | IBIT Global |
ETH/USDT | $3,041.66 | $1,161,581,884 | 06:00:17 07/12/2025 |
| 125 | WEEX |
ETH/USDT | $3,041.90 | $1,139,066,676 | 05:57:16 07/12/2025 |
| 126 | BitMart |
PIPPIN/USDT | $0.2319 | $1,131,757,075 | 05:57:15 07/12/2025 |
| 127 | Top.one |
XRP/USDT | $2.03 | $1,126,342,451 | 06:03:16 07/12/2025 |
| 128 | Zedcex Exchange |
TRX/USDT | $0.2874 | $1,125,116,080 | 05:54:15 07/12/2025 |
| 129 | UZX |
ETH/USDT | $3,041.28 | $1,103,206,252 | 05:57:15 07/12/2025 |
| 130 | BitxEX |
BTC/USDT | $89,327.60 | $1,084,179,387 | 06:00:10 07/12/2025 |
| 131 | NovaEx |
PIPPIN/USDT | $0.2285 | $1,057,902,056 | 06:00:16 07/12/2025 |
| 132 | Binance |
ZEC/USDT | $334.70 | $1,028,014,806 | 05:54:16 07/12/2025 |
| 133 | Binance Alpha |
ARTX/USDT | $0.4232 | $988,490,965 | 05:57:03 07/12/2025 |
| 134 | VOOX Exchange |
ETH/USDT | $3,041.91 | $961,899,054 | 05:57:18 07/12/2025 |
| 135 |  MGBX |
ETH/USDT | $3,041.21 | $954,572,799 | 06:00:17 07/12/2025 |
| 136 | Zedcex Exchange |
LTC/USDT | $81.62 | $947,216,944 | 05:54:15 07/12/2025 |
| 137 | CoinW |
BTC/USDT | $89,326.88 | $926,846,297 | 05:57:07 07/12/2025 |
| 138 | Hibt |
ETH/USDT | $3,043.17 | $919,574,785 | 05:57:23 07/12/2025 |
| 139 |  HTX |
ETH/USDT | $3,042.20 | $910,084,105 | 05:54:17 07/12/2025 |
| 140 |  CRMClick |
ETH/USDT | $3,041.66 | $908,928,941 | 06:00:16 07/12/2025 |
| 141 | OrangeX |
SOL/USDT | $132.10 | $897,421,989 | 05:57:15 07/12/2025 |
| 142 | OneBullEx |
XRP/USDT | $2.03 | $890,856,448 | 06:03:12 07/12/2025 |
| 143 | CoinUp.io |
DOGE/USDT | $0.1396 | $879,032,168 | 05:57:13 07/12/2025 |
| 144 | CoinChief |
TAO/USDT | $282.00 | $876,594,074 | 06:00:17 07/12/2025 |
| 145 |  KuCoin |
BTC/USDT | $89,322.37 | $875,277,505 | 05:55:53 07/12/2025 |
| 146 | Koinbay |
SOL/USDT | $184.64 | $869,408,222 | 05:57:15 07/12/2025 |
| 147 | CoinP |
BTC/USDT | $89,291.56 | $866,693,534 | 06:00:15 07/12/2025 |
| 148 |  KlicklX |
BTC/USDT | $89,307.46 | $862,400,355 | 06:00:09 07/12/2025 |
| 149 | Ju.com |
PIPPIN/USDT | $0.2316 | $858,161,340 | 05:57:16 07/12/2025 |
| 150 | KCEX |
BTC/USDT | $89,337.45 | $855,203,892 | 05:57:07 07/12/2025 |
| 151 | CoinCatch |
SOL/USDT | $132.13 | $834,858,661 | 06:00:16 07/12/2025 |
| 152 | BitMart |
BTC/USDT | $89,296.02 | $832,124,510 | 05:57:07 07/12/2025 |
| 153 |  4E |
NOT/USDT | $0.0006232 | $830,050,922 | 06:00:16 07/12/2025 |
| 154 | WEEX |
BTC/USDT | $89,306.13 | $825,593,913 | 05:57:12 07/12/2025 |
| 155 |  Coinstore |
BTC/USDT | $89,264.65 | $823,985,470 | 05:57:07 07/12/2025 |
| 156 |  Websea |
ETH/USDT | $3,042.24 | $819,405,646 | 06:00:17 07/12/2025 |
| 157 | Hotcoin |
BTC/USDT | $89,253.06 | $796,173,921 | 05:57:17 07/12/2025 |
| 158 | Zedcex Exchange |
BNB/USDT | $892.50 | $771,710,516 | 05:54:15 07/12/2025 |
| 159 | Top.one |
ADA/USDT | $0.4131 | $769,265,851 | 06:03:16 07/12/2025 |
| 160 | Top.one |
DOGE/USDT | $0.1395 | $767,679,573 | 06:03:16 07/12/2025 |
| 161 |  BitDelta |
BTC/USDT | $89,317.58 | $761,882,870 | 06:00:11 07/12/2025 |
| 162 | Websea |
BTC/USDT | $89,270.92 | $757,734,261 | 06:00:17 07/12/2025 |
| 163 | OrangeX |
PIPPIN/USDT | $0.2319 | $748,352,225 | 05:57:15 07/12/2025 |
| 164 | Coinstore |
ETH/USDT | $3,042.03 | $745,300,347 | 05:57:07 07/12/2025 |
| 165 |  PrimeXBT |
BTC/USDT | $89,276.05 | $744,678,314 | 06:00:16 07/12/2025 |
| 166 | Top.one |
TRX/USDT | $0.2874 | $742,734,865 | 06:03:16 07/12/2025 |
| 167 | FameEX |
ZEC/USDT | $334.77 | $740,291,205 | 05:57:18 07/12/2025 |
| 168 | CoinUp.io |
BNB/USDT | $891.73 | $739,201,404 | 05:57:13 07/12/2025 |
| 169 |  BYDFi |
BTC/USDT | $89,311.87 | $738,642,005 | 05:57:11 07/12/2025 |
| 170 | BitMart |
1000LUNC/USDT | $0.06553 | $733,457,997 | 05:57:15 07/12/2025 |
| 171 | BTCC |
XRP/USDT | $2.03 | $733,288,425 | 05:57:17 07/12/2025 |
| 172 | OrangeX |
ZEC/USDT | $334.41 | $730,088,007 | 05:57:15 07/12/2025 |
| 173 | FameEX |
SUI/USDT | $1.56 | $726,805,287 | 05:57:18 07/12/2025 |
| 174 | Binance |
BTC/USDT | $89,339.85 | $726,663,756 | 05:56:42 07/12/2025 |
| 175 |  YUBIT |
BTC/USDT | $89,307.26 | $718,866,756 | 05:57:11 07/12/2025 |
| 176 | FameEX |
BNB/USDT | $892.01 | $717,367,148 | 05:57:18 07/12/2025 |
| 177 | Batonex |
SOL/USDT | $132.16 | $716,836,234 | 06:00:16 07/12/2025 |
| 178 | MEXC |
LINK/USDT | $13.90 | $716,321,715 | 05:54:15 07/12/2025 |
| 179 | CoinP |
ETH/USDT | $3,041.57 | $706,054,258 | 06:00:15 07/12/2025 |
| 180 | SunX |
WLD/USDT | $0.5762 | $705,485,558 | 06:00:10 07/12/2025 |
| 181 | Websea |
BTC/USDT | $89,333.14 | $703,333,341 | 05:45:18 07/12/2025 |
| 182 | Deepcoin |
SOL/USDT | $132.11 | $697,236,346 | 05:57:15 07/12/2025 |
| 183 | Millionero |
BTC/USDT | $89,297.86 | $696,118,285 | 06:00:16 07/12/2025 |
| 184 | GaiaEx |
BNB/USDT | $885.12 | $692,471,934 | 08:57:16 03/12/2025 |
| 185 |  Zedxion Exchange |
ETH/USDT | $3,041.21 | $686,896,109 | 06:00:16 07/12/2025 |
| 186 |  CZR Exchange |
ETH/USDT | $3,041.21 | $686,889,996 | 06:00:16 07/12/2025 |
| 187 | BTSE |
ETH/USDT | $3,041.48 | $683,517,109 | 05:57:15 07/12/2025 |
| 188 | BYDFi |
PIPPIN/USDT | $0.2312 | $661,309,528 | 06:00:17 07/12/2025 |
| 189 | Binance |
LUNA2/USDT | $0.1379 | $659,645,962 | 05:54:16 07/12/2025 |
| 190 | BITmarkets |
ETH/USDT | $3,041.04 | $646,866,629 | 06:00:16 07/12/2025 |
| 191 |  Coinlocally |
ETH/USDT | $3,041.86 | $646,726,420 | 05:57:17 07/12/2025 |
| 192 | 4E |
BTC/USDT | $89,327.59 | $644,423,332 | 06:00:07 07/12/2025 |
| 193 | Bitrue |
ETH/USDT | $3,041.78 | $641,262,326 | 05:57:17 07/12/2025 |
| 194 | Tapbit |
XRP/USDT | $2.03 | $633,384,636 | 05:57:16 07/12/2025 |
| 195 | SunX |
NEAR/USDT | $1.71 | $632,461,440 | 06:00:10 07/12/2025 |
| 196 | BVOX |
SOL/USDT | $132.11 | $631,098,117 | 05:57:15 07/12/2025 |
| 197 | Zoomex |
ETH/USDT | $3,041.73 | $625,911,816 | 05:57:15 07/12/2025 |
| 198 | SunX |
ETH/USDT | $3,042.46 | $619,116,060 | 06:00:10 07/12/2025 |
| 199 |  Bitunix |
BTC/USDT | $89,262.64 | $617,354,390 | 05:57:15 07/12/2025 |
| 200 | Ju.com |
ZEC/USDT | $334.81 | $614,289,194 | 05:57:16 07/12/2025 |
| 201 | YUBIT |
BTC/USDT | $89,258.84 | $612,974,699 | 05:57:15 07/12/2025 |
| 202 | Ekbit |
ETH/USDT | $3,041.21 | $611,523,552 | 06:00:16 07/12/2025 |
| 203 | GaiaEx |
XRP/USDT | $2.16 | $608,352,127 | 08:57:16 03/12/2025 |
| 204 |  EasiCoin |
BTC/USDT | $89,295.46 | $607,833,500 | 06:00:16 07/12/2025 |
| 205 | WhiteBIT |
SOL/USDT | $132.11 | $605,888,510 | 05:54:15 07/12/2025 |
| 206 | Pionex |
SOL/USDT | $132.10 | $598,951,337 | 05:57:17 07/12/2025 |
| 207 | UZX |
BTC/USDT | $89,307.26 | $594,677,150 | 05:57:11 07/12/2025 |
| 208 | Ourbit |
SOL/USDT | $132.10 | $593,585,034 | 05:57:17 07/12/2025 |
| 209 | Coinlocally |
BTC/USDT | $89,248.04 | $591,810,274 | 05:57:17 07/12/2025 |
| 210 | Hotcoin |
BTC/USDT | $89,278.82 | $589,835,767 | 05:58:24 07/12/2025 |
| 211 | KCEX |
SOL/USDT | $132.10 | $585,086,394 | 05:57:16 07/12/2025 |
| 212 | Biconomy.com |
ETH/USDT | $3,041.70 | $583,247,005 | 05:57:16 07/12/2025 |
| 213 | Bybit |
SOL/USDT | $132.10 | $581,553,667 | 05:54:16 07/12/2025 |
| 214 | BVOX |
BTC/USDT | $89,307.27 | $579,654,543 | 05:57:07 07/12/2025 |
| 215 | Zedcex Exchange |
BTCZED20/USDT | $89,311.86 | $575,800,862 | 06:00:11 07/12/2025 |
| 216 |  AIA Exchange |
BTC/USDT | $89,314.24 | $575,780,402 | 06:00:07 07/12/2025 |
| 217 | AscendEX |
BTC/USDT | $89,284.77 | $569,774,802 | 05:54:07 07/12/2025 |
| 218 | YUBIT |
ETH/USDT | $3,041.88 | $566,080,814 | 05:57:15 07/12/2025 |
| 219 | CoinChief |
AAVE/USDT | $187.02 | $562,515,863 | 06:00:17 07/12/2025 |
| 220 | SunX |
BTC/USDT | $89,321.97 | $553,161,338 | 06:00:10 07/12/2025 |
| 221 | Aster |
ETH/USDT | $3,042.18 | $552,312,161 | 05:54:15 07/12/2025 |
| 222 | Binance |
USDC/USDT | $0.9999 | $546,207,281 | 05:56:54 07/12/2025 |
| 223 |  All InX |
BTC/USDT | $89,291.46 | $543,286,665 | 06:00:16 07/12/2025 |
| 224 | MEXC |
ZEC/USDT | $334.71 | $542,441,317 | 05:54:15 07/12/2025 |
| 225 | Koinbay |
DOGE/USDT | $0.3202 | $541,804,913 | 05:57:15 07/12/2025 |
| 226 | GaiaEx |
DOGE/USDT | $0.1463 | $541,073,729 | 08:57:16 03/12/2025 |
| 227 | OrangeX |
LUNA/USDT | $0.1348 | $540,963,753 | 05:57:15 07/12/2025 |
| 228 | Toobit |
1000LUNC/USDT | $0.06522 | $540,428,074 | 05:57:16 07/12/2025 |
| 229 | Zedcex Exchange |
EURt/USDT | $1.16 | $539,353,433 | 06:00:11 07/12/2025 |
| 230 | OKX |
PIPPIN/USDT | $0.2424 | $536,794,428 | 05:55:53 07/12/2025 |
| 231 | NovaEx |
BTC/USDT | $89,325.26 | $534,289,579 | 06:00:11 07/12/2025 |
| 232 | Gate |
SOL/USDT | $132.10 | $531,510,597 | 05:54:19 07/12/2025 |
| 233 |  LBank |
XAUT/USDT | $4,202.37 | $529,291,625 | 05:57:16 07/12/2025 |
| 234 | CoinUp.io |
AAVE/USDT | $186.90 | $524,764,348 | 05:57:13 07/12/2025 |
| 235 | SunX |
TON/USDT | $1.60 | $514,908,558 | 06:00:10 07/12/2025 |
| 236 | EasiCoin |
ETH/USDT | $3,041.22 | $514,028,520 | 06:00:16 07/12/2025 |
| 237 | CZR Exchange |
BTC/USDT | $89,296.26 | $512,522,355 | 06:00:16 07/12/2025 |
| 238 | Bitunix |
ETH/USDT | $3,041.92 | $512,166,532 | 05:57:15 07/12/2025 |
| 239 | CoinCatch |
PEPE/USDT | $0.000004470 | $507,294,766 | 06:00:16 07/12/2025 |
| 240 | 4E |
ETH/USDT | $3,042.55 | $506,328,864 | 06:00:07 07/12/2025 |
| 241 | VOOX Exchange |
BTC/USDT | $89,304.30 | $503,962,054 | 05:57:08 07/12/2025 |
| 242 | 4E |
USDC/USDT | $0.9999 | $497,419,892 | 06:00:07 07/12/2025 |
| 243 | Darkex Exchange |
XRP/USDT | $2.03 | $493,731,619 | 06:00:18 07/12/2025 |
| 244 | Gate |
BTC/USDT | $89,314.37 | $492,715,146 | 05:56:54 07/12/2025 |
| 245 | Binance |
ETH/USDT | $3,042.98 | $485,608,123 | 05:56:42 07/12/2025 |
| 246 | OKX |
SOL/USDT | $132.16 | $481,109,103 | 05:55:53 07/12/2025 |
| 247 | MEXC |
XRP/USDT | $2.03 | $479,217,982 | 05:54:15 07/12/2025 |
| 248 | MEXC |
DOGE/USDT | $0.1395 | $477,063,112 | 05:54:15 07/12/2025 |
| 249 | HyperPay Futures |
ETH/USDT | $3,039.91 | $476,843,486 | 06:03:17 07/12/2025 |
| 250 | MEXC |
BTC/USDT | $89,272.39 | $474,820,519 | 05:54:08 07/12/2025 |
| 251 | AscendEX |
ETH/USDT | $3,042.69 | $471,696,350 | 05:54:07 07/12/2025 |
| 252 | Websea |
ETH/USDT | $3,045.23 | $471,015,386 | 05:45:18 07/12/2025 |
| 253 | MEXC |
BNB/USDT | $892.50 | $469,416,461 | 05:54:15 07/12/2025 |
| 254 | CoinW |
SOL/USDT | $132.11 | $468,654,462 | 05:57:17 07/12/2025 |
| 255 | Ju.com |
SOL/USDT | $132.09 | $467,511,655 | 05:57:16 07/12/2025 |
| 256 | BiFinance |
ETH/USDT | $3,043.20 | $462,021,125 | 05:57:09 07/12/2025 |
| 257 | KlicklX |
ETH/USDT | $3,043.54 | $460,486,875 | 06:00:09 07/12/2025 |
| 258 | LBank |
YFI/USDT | $3,679.85 | $456,405,283 | 05:57:16 07/12/2025 |
| 259 | FameEX |
BTC/USDT | $89,299.14 | $454,474,170 | 05:57:11 07/12/2025 |
| 260 | LBank |
BTC/USDT | $89,305.69 | $453,121,293 | 05:57:13 07/12/2025 |
| 261 | Pionex |
ETH/USDT | $3,043.20 | $449,347,050 | 05:57:11 07/12/2025 |
| 262 |  XXKK |
BTC/USDT | $89,325.47 | $449,232,959 | 06:00:11 07/12/2025 |
| 263 | ApeX Omni |
ETH/USDT | $3,040.74 | $444,944,656 | 06:03:16 07/12/2025 |
| 264 | Binance |
XRP/USDT | $2.03 | $440,843,878 | 05:54:16 07/12/2025 |
| 265 | Darkex Exchange |
ETH/USDT | $3,042.41 | $438,950,579 | 06:00:17 07/12/2025 |
| 266 | CoinUp.io |
COOKIE/USDT | $0.05517 | $436,405,594 | 05:57:18 07/12/2025 |
| 267 | Deepcoin |
ETH/USDT | $3,041.82 | $435,776,329 | 05:57:15 07/12/2025 |
| 268 |  Reya |
BTC/USDT | $89,283.56 | $430,648,114 | 06:03:16 07/12/2025 |
| 269 |  Aivora Exchange |
ZEC/USDT | $335.38 | $426,573,132 | 06:00:17 07/12/2025 |
| 270 | CoinP |
LTC/USDT | $81.72 | $425,990,120 | 06:00:08 07/12/2025 |
| 271 | Binance Alpha |
JCT/USDT | $0.002698 | $425,415,125 | 05:57:03 07/12/2025 |
| 272 | Tapbit |
ETH/USDT | $3,043.19 | $424,907,489 | 05:57:10 07/12/2025 |
| 273 | Batonex |
BTC/USDT | $89,327.94 | $420,571,266 | 06:00:10 07/12/2025 |
| 274 | CoinW |
ZEC/USDT | $334.81 | $419,591,089 | 05:57:17 07/12/2025 |
| 275 | OKX |
LUNA/USDT | $0.1384 | $419,065,219 | 05:55:53 07/12/2025 |
| 276 |  GroveX |
BTC/USDT | $89,311.85 | $413,121,063 | 06:00:10 07/12/2025 |
| 277 | BVOX |
ZEC/USDT | $334.71 | $411,259,719 | 05:57:15 07/12/2025 |
| 278 | CoinChief |
SOL/USDT | $132.11 | $410,471,169 | 06:00:17 07/12/2025 |
| 279 | WEEX |
SOL/USDT | $132.10 | $409,936,455 | 05:57:16 07/12/2025 |
| 280 | All InX |
ETH/USDT | $3,041.21 | $409,812,736 | 06:00:16 07/12/2025 |
| 281 | WEEX |
ETH/USDT | $3,043.15 | $408,091,005 | 05:57:12 07/12/2025 |
| 282 | CoinChief |
GNO/USDT | $124.74 | $402,841,035 | 06:00:17 07/12/2025 |
| 283 | Hotcoin |
SOL/USDT | $132.08 | $401,606,653 | 05:57:17 07/12/2025 |
| 284 | Hibt |
SOL/USDT | $132.20 | $400,036,577 | 05:57:23 07/12/2025 |
| 285 | Picol |
ETH/USDT | $3,042.54 | $395,976,091 | 06:00:12 07/12/2025 |
| 286 | Tapbit |
DOGE/USDT | $0.1396 | $395,238,521 | 05:57:16 07/12/2025 |
| 287 | Bybit |
1000LUNC/USDT | $0.06558 | $390,301,567 | 05:54:16 07/12/2025 |
| 288 | FameEX |
DOGE/USDT | $0.1395 | $389,049,082 | 05:57:18 07/12/2025 |
| 289 | BiKing |
SOL/USDT | $132.11 | $384,998,857 | 06:00:18 07/12/2025 |
| 290 | Biconomy.com |
BTC/USDT | $89,307.26 | $372,081,293 | 05:57:08 07/12/2025 |
| 291 | KuCoin |
ETH/USDT | $3,042.44 | $370,787,394 | 05:54:18 07/12/2025 |
| 292 | CoinUp.io |
XRP/USDT | $2.03 | $369,521,958 | 05:57:13 07/12/2025 |
| 293 | Darkex Exchange |
BNB/USDT | $892.28 | $367,630,503 | 06:00:18 07/12/2025 |
| 294 | 4E |
PUMP/USDT | $0.002987 | $365,677,246 | 06:00:16 07/12/2025 |
| 295 | OneBullEx |
ETH/USDT | $3,039.00 | $361,143,837 | 06:03:18 07/12/2025 |
| 296 | FameEX |
ETH/USDT | $3,043.28 | $361,009,159 | 05:57:11 07/12/2025 |
| 297 | PrimeXBT |
ETH/USDT | $3,041.67 | $360,802,912 | 06:00:16 07/12/2025 |
| 298 | Binance |
USTC/USDT | $0.01197 | $359,843,979 | 05:54:16 07/12/2025 |
| 299 | OneBullEx |
BTC/USDT | $89,250.27 | $356,441,480 | 06:03:18 07/12/2025 |
| 300 |  BlockFin |
BTC/USDT | $89,297.26 | $356,313,284 | 06:00:16 07/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.