Tether USDt USDT
Xếp hạng #3
03:18:00 01/07/2026
Giá Tether USDt (USDT)
$0.9986 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
QQQX/USDT | $736.66 | $18,351,050,616 | 02:57:16 01/07/2026 |
| 2 |  BTCC |
BTC/USDT | $58,672.01 | $13,108,549,871 | 02:57:16 01/07/2026 |
| 3 |  Binance |
BTC/USDT | $58,631.85 | $11,481,015,289 | 02:54:16 01/07/2026 |
| 4 |  AstralX |
BTC/USDT | $58,638.87 | $11,114,365,068 | 03:00:16 01/07/2026 |
| 5 |  FameEX |
ETH/USDT | $1,576.75 | $10,802,370,862 | 02:57:07 01/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $58,652.75 | $9,671,832,550 | 03:00:16 01/07/2026 |
| 7 |  Tapbit |
BTC/USDT | $58,675.05 | $9,640,380,443 | 02:57:15 01/07/2026 |
| 8 |  WEEX |
BTC/USDT | $58,672.35 | $9,028,972,639 | 02:57:18 01/07/2026 |
| 9 |  Deepcoin |
BTC/USDT | $58,671.55 | $8,912,594,823 | 02:57:15 01/07/2026 |
| 10 |  Echobit |
BTC/USDT | $58,672.45 | $8,528,872,823 | 02:57:16 01/07/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $1,575.50 | $7,000,007,501 | 03:00:15 01/07/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $58,672.55 | $6,662,758,257 | 02:57:17 01/07/2026 |
| 13 |  BVOX |
BTC/USDT | $58,672.65 | $6,395,248,536 | 02:57:15 01/07/2026 |
| 14 |  Ourbit |
BTC/USDT | $58,672.55 | $6,371,918,744 | 02:57:17 01/07/2026 |
| 15 |  SunX |
BTC/USDT | $58,672.55 | $6,322,071,336 | 02:57:17 01/07/2026 |
| 16 | BiKing |
GOOGLX/USDT | $360.23 | $6,227,175,368 | 02:57:16 01/07/2026 |
| 17 |  Ju.com |
BTC/USDT | $58,660.64 | $6,210,819,748 | 03:00:16 01/07/2026 |
| 18 | Binance |
ETH/USDT | $1,576.13 | $6,137,413,551 | 02:54:16 01/07/2026 |
| 19 |  CoinW |
BTC/USDT | $58,664.36 | $5,990,208,976 | 02:57:17 01/07/2026 |
| 20 | Tapbit |
ETH/USDT | $1,576.75 | $5,596,067,201 | 02:57:15 01/07/2026 |
| 21 |  Toobit |
BTC/USDT | $58,677.44 | $5,426,177,571 | 02:57:16 01/07/2026 |
| 22 |  Gate |
BTC/USDT | $58,625.04 | $5,167,133,672 | 02:54:19 01/07/2026 |
| 23 |  COINSPACE |
DOGE/USDT | $0.07213 | $5,164,918,315 | 03:00:10 01/07/2026 |
| 24 | BTCC |
ETH/USDT | $1,576.74 | $5,001,764,909 | 02:57:16 01/07/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $58,672.45 | $4,898,938,368 | 02:57:17 01/07/2026 |
| 26 | CoinUp.io |
ETH/USDT | $1,576.54 | $4,893,303,558 | 02:57:17 01/07/2026 |
| 27 |  Bybit |
BTC/USDT | $58,614.78 | $4,865,446,662 | 02:54:16 01/07/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $58,645.28 | $4,496,036,472 | 02:48:15 01/07/2026 |
| 29 |  MEXC |
BTC/USDT | $58,672.55 | $4,448,976,701 | 02:57:15 01/07/2026 |
| 30 |  Pionex |
BTC/USDT | $58,677.44 | $4,361,310,594 | 02:57:16 01/07/2026 |
| 31 |  Ekbit |
ETH/USDT | $1,575.40 | $4,285,675,173 | 03:00:38 01/07/2026 |
| 32 | FameEX |
ETH/USDT | $1,576.71 | $4,245,300,176 | 02:57:18 01/07/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $58,704.92 | $4,225,887,695 | 03:03:16 01/07/2026 |
| 34 | FameEX |
DOGE/USDT | $0.07214 | $4,011,165,866 | 02:57:07 01/07/2026 |
| 35 | FameEX |
SOL/USDT | $73.48 | $3,990,893,072 | 02:57:07 01/07/2026 |
| 36 |  BitxEX |
USDC/USDT | $0.9996 | $3,988,225,671 | 03:00:10 01/07/2026 |
| 37 | BiKing |
BTC/USDT | $58,670.55 | $3,972,964,551 | 02:57:16 01/07/2026 |
| 38 | Gate |
ETH/USDT | $1,576.12 | $3,709,907,624 | 02:54:19 01/07/2026 |
| 39 | Ju.com |
ETH/USDT | $1,575.87 | $3,459,484,402 | 03:00:16 01/07/2026 |
| 40 | BVOX |
ETH/USDT | $1,576.52 | $3,420,848,034 | 02:57:15 01/07/2026 |
| 41 | Deepcoin |
ETH/USDT | $1,576.58 | $3,416,701,217 | 02:57:15 01/07/2026 |
| 42 |  OrangeX |
BTC/USDT | $58,671.25 | $3,351,361,556 | 02:57:15 01/07/2026 |
| 43 | Toobit |
ETH/USDT | $1,576.59 | $3,228,456,083 | 02:57:16 01/07/2026 |
| 44 |  KCEX |
BTC/USDT | $58,672.55 | $3,114,962,444 | 02:57:15 01/07/2026 |
| 45 | FameEX |
BTC/USDT | $58,672.05 | $3,019,983,020 | 02:57:18 01/07/2026 |
| 46 |  Bitget |
BTC/USDT | $58,625.36 | $2,983,259,536 | 02:54:15 01/07/2026 |
| 47 |  Zoomex |
BTC/USDT | $60,018.46 | $2,945,615,139 | 02:57:15 01/07/2026 |
| 48 | TruBit Pro Exchange |
BTC/USDT | $58,658.25 | $2,911,760,241 | 03:00:15 01/07/2026 |
| 49 | BiKing |
ORE/USDT | $81.93 | $2,882,710,055 | 02:57:16 01/07/2026 |
| 50 |  IBIT Global |
BTC/USDT | $58,645.66 | $2,820,671,981 | 03:00:17 01/07/2026 |
| 51 |  Ulink |
BTC/USDT | $58,686.19 | $2,746,886,595 | 02:57:26 01/07/2026 |
| 52 |  4E |
NOT/USDT | $0.0003794 | $2,691,031,029 | 02:57:15 01/07/2026 |
| 53 |  MGBX |
BTC/USDT | $58,672.35 | $2,687,021,411 | 02:57:16 01/07/2026 |
| 54 |  UZX |
BTC/USDT | $58,667.74 | $2,675,396,041 | 02:57:15 01/07/2026 |
| 55 | BTCC |
BTC/USDT | $58,642.00 | $2,651,927,867 | 02:57:10 01/07/2026 |
| 56 | Ourbit |
ETH/USDT | $1,576.55 | $2,494,878,217 | 02:57:17 01/07/2026 |
| 57 | Binance |
USDC/USDT | $0.9995 | $2,463,832,154 | 02:56:42 01/07/2026 |
| 58 | Pionex |
ETH/USDT | $1,576.55 | $2,398,120,496 | 02:57:16 01/07/2026 |
| 59 |  Hibt |
BTC/USDT | $58,693.72 | $2,397,548,557 | 02:57:17 01/07/2026 |
| 60 | SunX |
WLD/USDT | $0.4069 | $2,361,815,618 | 03:00:08 01/07/2026 |
| 61 | BiKing |
COINX/USDT | $140.70 | $2,359,490,263 | 02:57:16 01/07/2026 |
| 62 |  Bitunix |
BTC/USDT | $58,651.90 | $2,307,649,032 | 02:48:17 01/07/2026 |
| 63 | Pionex |
BTC/USDT | $58,697.52 | $2,225,260,782 | 02:57:11 01/07/2026 |
| 64 |  BiFinance |
BTC/USDT | $58,677.10 | $2,218,644,373 | 02:57:08 01/07/2026 |
| 65 |  WhiteBIT |
BTC/USDT | $58,701.50 | $2,210,066,993 | 02:57:15 01/07/2026 |
| 66 | Deepcoin |
SOL/USDT | $73.52 | $2,200,066,266 | 02:57:15 01/07/2026 |
| 67 | BiKing |
ETH/USDT | $1,576.61 | $2,187,731,063 | 02:57:16 01/07/2026 |
| 68 | CoinW |
ETH/USDT | $1,576.07 | $2,171,021,844 | 02:57:17 01/07/2026 |
| 69 |  Batonex |
BTC/USDT | $58,644.07 | $2,148,294,468 | 03:00:16 01/07/2026 |
| 70 | WEEX |
ETH/USDT | $1,576.54 | $2,143,846,501 | 02:57:18 01/07/2026 |
| 71 |  Tebbit |
ETH/USDT | $1,575.14 | $2,022,105,391 | 03:00:16 01/07/2026 |
| 72 |  KTX |
LAB/USDT | $13.00 | $2,012,975,264 | 03:00:16 01/07/2026 |
| 73 |  Picol |
BTC/USDT | $58,702.34 | $1,967,521,194 | 03:00:07 01/07/2026 |
| 74 | VOOX Exchange |
ETH/USDT | $1,576.54 | $1,927,425,681 | 02:57:17 01/07/2026 |
| 75 | CoinUp.io |
BTC/USDT | $58,698.14 | $1,864,794,817 | 02:57:12 01/07/2026 |
| 76 | Tapbit |
SOL/USDT | $73.52 | $1,855,807,873 | 02:57:15 01/07/2026 |
| 77 | BitxEX |
BTC/USDT | $58,692.45 | $1,810,873,332 | 03:00:10 01/07/2026 |
| 78 | Echobit |
ETH/USDT | $1,576.54 | $1,805,268,256 | 02:57:16 01/07/2026 |
| 79 | KCEX |
ETH/USDT | $1,576.54 | $1,802,326,837 | 02:57:15 01/07/2026 |
| 80 |  Websea |
BTC/USDT | $58,665.76 | $1,801,770,106 | 02:57:18 01/07/2026 |
| 81 | OrangeX |
ETH/USDT | $1,576.53 | $1,774,529,300 | 02:57:15 01/07/2026 |
| 82 | Ourbit |
BTC/USDT | $58,687.50 | $1,755,210,694 | 02:57:08 01/07/2026 |
| 83 | Ekbit |
BTC/USDT | $58,632.67 | $1,739,729,714 | 03:00:38 01/07/2026 |
| 84 | SunX |
BTC/USDT | $58,712.93 | $1,708,462,258 | 03:00:08 01/07/2026 |
| 85 | Ulink |
BTC/USDT | $58,712.93 | $1,708,462,258 | 03:00:07 01/07/2026 |
| 86 | Binance |
SOL/USDT | $73.46 | $1,686,083,879 | 02:54:16 01/07/2026 |
| 87 |  Koinbay |
BTC/USDT | $95,220.31 | $1,636,483,008 | 02:54:24 01/07/2026 |
| 88 | Batonex |
SOL/USDT | $73.56 | $1,634,813,799 | 03:00:16 01/07/2026 |
| 89 |  CEEX exchange |
BTC/USDT | $58,641.20 | $1,632,234,582 | 03:00:16 01/07/2026 |
| 90 | Binance |
SOXL/USDT | $271.55 | $1,622,336,379 | 02:54:16 01/07/2026 |
| 91 | Bybit |
ETH/USDT | $1,575.84 | $1,616,245,311 | 02:54:16 01/07/2026 |
| 92 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,317,600 | 02:57:15 01/07/2026 |
| 93 | UZX |
ETH/USDT | $1,576.73 | $1,587,032,695 | 02:57:15 01/07/2026 |
| 94 |  Bitbase |
BTC/USDT | $58,611.30 | $1,566,185,020 | 02:42:19 01/07/2026 |
| 95 | SunX |
XRP/USDT | $1.04 | $1,559,372,046 | 03:00:08 01/07/2026 |
| 96 | Ulink |
XRP/USDT | $1.04 | $1,559,372,046 | 03:00:07 01/07/2026 |
| 97 | Koinbay |
ETH/USDT | $3,336.19 | $1,536,849,414 | 02:54:24 01/07/2026 |
| 98 |  WOO X Pro |
BTC/USDT | $58,654.45 | $1,533,733,216 | 03:00:16 01/07/2026 |
| 99 | DigiFinex |
ETH/USDT | $1,575.62 | $1,522,398,062 | 03:00:16 01/07/2026 |
| 100 | Ourbit |
SOL/USDT | $73.51 | $1,512,808,379 | 02:57:17 01/07/2026 |
| 101 |  OneEx |
BTC/USDT | $58,629.81 | $1,505,789,931 | 03:00:16 01/07/2026 |
| 102 | WhiteBIT |
ETH/USDT | $1,577.35 | $1,505,057,833 | 02:57:15 01/07/2026 |
| 103 | MEXC |
SOL/USDT | $73.51 | $1,477,433,253 | 02:57:15 01/07/2026 |
| 104 |  CoinChief |
ETH/USDT | $1,576.54 | $1,473,778,553 | 02:57:16 01/07/2026 |
| 105 |  Coinlocally |
BTC/USDT | $58,671.25 | $1,469,361,609 | 02:57:16 01/07/2026 |
| 106 | Binance |
XAG/USDT | $59.19 | $1,464,999,473 | 02:54:16 01/07/2026 |
| 107 |  Bitrue |
BTC/USDT | $58,672.65 | $1,431,551,359 | 02:57:17 01/07/2026 |
| 108 | CoinUp.io |
ETH/USDT | $1,577.42 | $1,412,478,490 | 02:57:12 01/07/2026 |
| 109 | DigiFinex |
SOL/USDT | $73.53 | $1,389,866,453 | 03:00:16 01/07/2026 |
| 110 | Binance |
XAU/USDT | $4,013.35 | $1,388,755,451 | 02:54:16 01/07/2026 |
| 111 | SunX |
NEAR/USDT | $1.79 | $1,383,362,913 | 03:00:08 01/07/2026 |
| 112 | Batonex |
ETH/USDT | $1,575.42 | $1,342,424,860 | 03:00:16 01/07/2026 |
| 113 | IBIT Global |
ETH/USDT | $1,575.44 | $1,341,190,003 | 03:00:17 01/07/2026 |
| 114 |  BingX |
BTC/USDT | $58,670.65 | $1,339,080,422 | 02:57:17 01/07/2026 |
| 115 |  CoinP |
BTC/USDT | $58,697.09 | $1,335,502,881 | 03:00:10 01/07/2026 |
| 116 | Binance |
SPCX/USDT | $170.15 | $1,322,566,825 | 02:54:16 01/07/2026 |
| 117 | Biconomy.com |
ETH/USDT | $1,575.67 | $1,315,403,010 | 02:48:15 01/07/2026 |
| 118 | FameEX |
BTC/USDT | $58,674.13 | $1,307,136,583 | 02:57:07 01/07/2026 |
| 119 | MEXC |
ETH/USDT | $1,576.55 | $1,303,012,521 | 02:57:15 01/07/2026 |
| 120 | Binance |
SNDK/USDT | $2,269.82 | $1,284,771,890 | 02:54:16 01/07/2026 |
| 121 |  CZR Exchange |
BTC/USDT | $58,644.86 | $1,283,787,846 | 03:00:17 01/07/2026 |
| 122 | MGBX |
ETH/USDT | $1,576.53 | $1,281,812,882 | 02:57:16 01/07/2026 |
| 123 | Bitunix |
ETH/USDT | $1,575.81 | $1,279,381,044 | 02:48:17 01/07/2026 |
| 124 | OrangeX |
SOL/USDT | $73.52 | $1,272,650,217 | 02:57:15 01/07/2026 |
| 125 |  BitGW Exchange |
BTC/USDT | $58,714.82 | $1,262,005,823 | 03:00:10 01/07/2026 |
| 126 |  Gems Trade |
BTC/USDT | $58,669.95 | $1,255,736,742 | 02:48:09 01/07/2026 |
| 127 |  OKX |
BTC/USDT | $58,683.70 | $1,254,086,942 | 02:56:24 01/07/2026 |
| 128 |  Blockfinex |
BTC/USDT | $58,643.97 | $1,239,445,625 | 03:00:16 01/07/2026 |
| 129 |  idax exchange |
BTC/USDT | $58,629.71 | $1,239,195,453 | 03:00:17 01/07/2026 |
| 130 |  WHXEX |
BTC/USDT | $58,629.71 | $1,239,144,604 | 03:00:16 01/07/2026 |
| 131 |  Binance Alpha |
ARX/USDT | $0.2506 | $1,233,572,067 | 02:56:52 01/07/2026 |
| 132 | BTCC |
ETH/USDT | $1,576.68 | $1,230,071,262 | 02:57:10 01/07/2026 |
| 133 | 4E |
USDC/USDT | $0.9995 | $1,217,821,780 | 02:57:11 01/07/2026 |
| 134 | Ju.com |
JU/USDT | $10.48 | $1,200,844,878 | 03:00:10 01/07/2026 |
| 135 |  PrimeXBT |
BTC/USDT | $58,692.80 | $1,194,661,750 | 03:00:16 01/07/2026 |
| 136 | FameEX |
SOL/USDT | $73.51 | $1,169,706,078 | 02:57:18 01/07/2026 |
| 137 |  IMBX |
BTC/USDT | $58,643.08 | $1,161,514,858 | 03:00:15 01/07/2026 |
| 138 | KCEX |
BTC/USDT | $58,682.66 | $1,153,075,803 | 02:57:10 01/07/2026 |
| 139 | BiKing |
NFLXX/USDT | $72.03 | $1,148,842,417 | 02:57:16 01/07/2026 |
| 140 | Bitbase |
ETH/USDT | $1,575.21 | $1,144,473,628 | 02:42:19 01/07/2026 |
| 141 | CoinW |
SOL/USDT | $73.48 | $1,126,434,048 | 02:57:17 01/07/2026 |
| 142 | Binance |
BTC/USDT | $58,686.17 | $1,121,593,113 | 02:56:42 01/07/2026 |
| 143 | OrangeX |
XAG/USDT | $59.12 | $1,121,052,113 | 02:57:15 01/07/2026 |
| 144 | KTX |
RKLB/USDT | $101.57 | $1,111,303,082 | 03:00:16 01/07/2026 |
| 145 | Bitget |
ETH/USDT | $1,576.02 | $1,102,097,603 | 02:54:15 01/07/2026 |
| 146 |  Cofinex |
ETH/USDT | $1,577.74 | $1,099,861,816 | 03:00:15 01/07/2026 |
| 147 |  BitMart |
ETH/USDT | $1,575.91 | $1,093,756,964 | 02:57:16 01/07/2026 |
| 148 | Hibt |
ETH/USDT | $1,577.08 | $1,089,837,103 | 02:57:17 01/07/2026 |
| 149 | Ekbit |
MORPHO/USDT | $1.89 | $1,089,145,802 | 03:00:38 01/07/2026 |
| 150 | CoinW |
SOXL/USDT | $269.54 | $1,085,747,368 | 02:57:17 01/07/2026 |
| 151 | FameEX |
SNDK/USDT | $2,267.63 | $1,070,967,693 | 02:57:18 01/07/2026 |
| 152 |  CrypFine |
BTC/USDT | $58,694.71 | $1,060,285,832 | 02:57:19 01/07/2026 |
| 153 | BingX |
GOLD(XAU)/USDT | $4,013.04 | $1,056,902,544 | 02:57:17 01/07/2026 |
| 154 | FameEX |
SPCX/USDT | $170.27 | $1,040,670,011 | 02:57:18 01/07/2026 |
| 155 | OrangeX |
XAUT/USDT | $4,008.58 | $1,034,090,923 | 02:57:15 01/07/2026 |
| 156 | WEEX |
SOL/USDT | $73.51 | $1,033,139,973 | 02:57:18 01/07/2026 |
| 157 | CoinW |
XAG/USDT | $59.08 | $1,022,476,103 | 02:57:17 01/07/2026 |
| 158 | Zoomex |
ETH/USDT | $1,576.37 | $1,004,201,157 | 02:57:15 01/07/2026 |
| 159 | VOOX Exchange |
BTC/USDT | $58,693.14 | $987,740,609 | 02:57:08 01/07/2026 |
| 160 | SunX |
SUI/USDT | $0.6953 | $976,494,009 | 03:00:08 01/07/2026 |
| 161 |  ApeX Omni |
BTC/USDT | $58,704.52 | $972,413,620 | 03:03:16 01/07/2026 |
| 162 | Websea |
ETH/USDT | $1,576.08 | $968,166,609 | 02:57:18 01/07/2026 |
| 163 | Binance |
MU/USDT | $1,161.53 | $967,489,285 | 02:54:16 01/07/2026 |
| 164 |  OneBullEx |
BCH/USDT | $460.97 | $958,741,707 | 03:00:09 01/07/2026 |
| 165 |  ASTX |
TAO/USDT | $202.20 | $951,426,179 | 03:00:16 01/07/2026 |
| 166 |  BlockFin |
BTC/USDT | $58,731.09 | $941,412,490 | 03:00:07 01/07/2026 |
| 167 | SunX |
ETH/USDT | $1,577.34 | $935,828,962 | 03:00:08 01/07/2026 |
| 168 | Ulink |
ETH/USDT | $1,577.34 | $935,828,962 | 03:00:07 01/07/2026 |
| 169 |  AEGET |
SNDK/USDT | $2,261.13 | $933,522,299 | 03:00:16 01/07/2026 |
| 170 | SunX |
UNI/USDT | $2.78 | $933,420,836 | 03:00:08 01/07/2026 |
| 171 | Ulink |
UNI/USDT | $2.78 | $933,420,836 | 03:00:07 01/07/2026 |
| 172 | OneBullEx |
SOL/USDT | $66.62 | $931,752,930 | 03:00:09 01/07/2026 |
| 173 |  Azbit |
BTC/USDT | $58,687.50 | $913,229,212 | 02:57:11 01/07/2026 |
| 174 | KTX |
AI/USDT | $0.03427 | $911,007,867 | 03:00:16 01/07/2026 |
| 175 | CoinW |
XAU/USDT | $4,012.46 | $883,084,402 | 02:57:17 01/07/2026 |
| 176 | Ju.com |
XAG/USDT | $59.08 | $881,554,079 | 03:00:16 01/07/2026 |
| 177 | BVOX |
SOL/USDT | $73.52 | $881,357,608 | 02:57:15 01/07/2026 |
| 178 |  YUBIT |
BTC/USDT | $58,697.12 | $874,259,583 | 02:57:07 01/07/2026 |
| 179 | FameEX |
XAG/USDT | $59.13 | $871,181,202 | 02:57:18 01/07/2026 |
| 180 | Koinbay |
SOL/USDT | $184.30 | $867,800,125 | 02:54:24 01/07/2026 |
| 181 |  BitradeX |
BTC/USDT | $58,671.83 | $858,283,280 | 02:57:15 01/07/2026 |
| 182 | OneBullEx |
BTC/USDT | $58,629.71 | $850,241,020 | 03:00:16 01/07/2026 |
| 183 |  Hotcoin |
BTC/USDT | $58,671.55 | $843,338,243 | 02:57:18 01/07/2026 |
| 184 | Bybit |
SOL/USDT | $73.45 | $839,477,842 | 02:54:16 01/07/2026 |
| 185 | Blockfinex |
ETH/USDT | $1,575.41 | $830,694,644 | 03:00:16 01/07/2026 |
| 186 | idax exchange |
ETH/USDT | $1,575.03 | $830,546,310 | 03:00:17 01/07/2026 |
| 187 | WHXEX |
ETH/USDT | $1,575.02 | $830,493,397 | 03:00:16 01/07/2026 |
| 188 | Gate |
BTC/USDT | $58,686.80 | $823,649,316 | 02:56:24 01/07/2026 |
| 189 | AEGET |
LAB/USDT | $13.00 | $811,773,696 | 03:00:16 01/07/2026 |
| 190 | Coinlocally |
ETH/USDT | $1,576.56 | $805,051,697 | 02:57:16 01/07/2026 |
| 191 | AstralX |
ETH/USDT | $1,575.45 | $803,847,806 | 03:00:16 01/07/2026 |
| 192 | Deepcoin |
TAC/USDT | $0.05975 | $797,929,402 | 02:57:15 01/07/2026 |
| 193 | FameEX |
MU/USDT | $1,156.85 | $795,976,175 | 02:57:18 01/07/2026 |
| 194 | Pionex |
SOL/USDT | $73.51 | $785,449,380 | 02:57:16 01/07/2026 |
| 195 |  BTSE |
BTC/USDT | $58,666.26 | $783,575,756 | 02:57:15 01/07/2026 |
| 196 | CoinW |
BTC/USDT | $58,649.68 | $778,567,529 | 02:54:07 01/07/2026 |
| 197 | FameEX |
XAU/USDT | $4,013.16 | $766,147,298 | 02:57:18 01/07/2026 |
| 198 | KCEX |
SOL/USDT | $73.52 | $760,580,984 | 02:57:15 01/07/2026 |
| 199 |  BITmarkets |
BTC/USDT | $58,623.62 | $758,690,936 | 03:00:15 01/07/2026 |
| 200 | CEEX exchange |
SOL/USDT | $73.54 | $757,689,432 | 03:00:16 01/07/2026 |
| 201 |  LBank |
SOXL/USDT | $269.60 | $757,372,155 | 02:57:17 01/07/2026 |
| 202 |  Aster |
BTC/USDT | $58,630.05 | $749,364,090 | 02:54:15 01/07/2026 |
| 203 |  HTX |
ETH/USDT | $1,576.66 | $746,054,451 | 02:39:20 01/07/2026 |
| 204 | DigiFinex |
BTC/USDT | $58,694.70 | $741,583,045 | 02:57:10 01/07/2026 |
| 205 | CoinW |
SNDK/USDT | $2,264.26 | $727,706,199 | 02:57:17 01/07/2026 |
| 206 | MEXC |
BTC/USDT | $58,685.23 | $725,937,904 | 02:57:11 01/07/2026 |
| 207 | FameEX |
DOGE/USDT | $0.07211 | $722,501,613 | 02:57:18 01/07/2026 |
| 208 | KTX |
M/USDT | $0.6949 | $718,358,503 | 03:00:16 01/07/2026 |
| 209 | WEEX |
BTC/USDT | $58,698.14 | $709,197,741 | 02:57:11 01/07/2026 |
| 210 | Binance |
HYPE/USDT | $65.40 | $705,466,035 | 02:54:16 01/07/2026 |
| 211 | COINSPACE |
VET/USDT | $0.004335 | $703,038,258 | 03:00:10 01/07/2026 |
| 212 |  XXKK |
BTC/USDT | $58,690.45 | $702,714,185 | 03:00:10 01/07/2026 |
| 213 | Tapbit |
USDC/USDT | $0.9995 | $697,234,051 | 02:57:11 01/07/2026 |
| 214 | LBank |
BTC/USDT | $58,672.55 | $696,021,031 | 02:57:17 01/07/2026 |
| 215 | CZR Exchange |
ETH/USDT | $1,575.60 | $692,775,431 | 03:00:17 01/07/2026 |
| 216 | CoinP |
BTC/USDT | $58,691.69 | $685,916,338 | 03:00:15 01/07/2026 |
| 217 | IMBX |
ETH/USDT | $1,575.45 | $678,993,646 | 03:00:15 01/07/2026 |
| 218 | Toobit |
BTC/USDT | $58,698.14 | $671,538,710 | 02:57:12 01/07/2026 |
| 219 |  Aivora Exchange |
BTC/USDT | $58,683.01 | $668,308,291 | 03:00:16 01/07/2026 |
| 220 | Binance |
IN/USDT | $0.07938 | $659,994,590 | 02:54:16 01/07/2026 |
| 221 | HTX |
BTC/USDT | $58,652.40 | $659,045,778 | 02:39:20 01/07/2026 |
| 222 |  CoinMy |
BTC/USDT | $58,667.84 | $659,001,210 | 03:00:16 01/07/2026 |
| 223 | CoinP |
ETH/USDT | $1,576.97 | $658,031,473 | 03:00:10 01/07/2026 |
| 224 | WOO X Pro |
ETH/USDT | $1,575.55 | $653,776,260 | 03:00:16 01/07/2026 |
| 225 | Batonex |
BTC/USDT | $58,684.87 | $651,466,213 | 03:00:07 01/07/2026 |
| 226 | AstralX |
XRP/USDT | $1.04 | $647,977,886 | 03:00:16 01/07/2026 |
| 227 | CrypFine |
ETH/USDT | $1,577.05 | $643,158,598 | 02:57:19 01/07/2026 |
| 228 | CoinW |
SPCX/USDT | $170.14 | $642,809,756 | 02:57:17 01/07/2026 |
| 229 | COINSPACE |
ADA/USDT | $0.1447 | $640,216,924 | 03:00:10 01/07/2026 |
| 230 | BTSE |
ETH/USDT | $1,576.75 | $631,630,192 | 02:57:15 01/07/2026 |
| 231 | Ju.com |
SPCX/USDT | $170.40 | $627,252,723 | 03:00:16 01/07/2026 |
| 232 | BlockFin |
BTC/USDT | $58,657.44 | $625,383,496 | 03:00:15 01/07/2026 |
| 233 | Bybit |
BTC/USDT | $58,655.82 | $616,429,448 | 02:54:08 01/07/2026 |
| 234 | Hotcoin |
BTC/USDT | $58,686.45 | $613,925,859 | 02:59:52 01/07/2026 |
| 235 | Binance |
SKHYNIX/USDT | $1,750.66 | $612,553,605 | 02:54:16 01/07/2026 |
| 236 |  KuCoin |
XBT/USDT | $58,646.51 | $609,880,909 | 02:54:20 01/07/2026 |
| 237 | BITmarkets |
ETH/USDT | $1,575.53 | $607,313,552 | 03:00:15 01/07/2026 |
| 238 | SunX |
AAVE/USDT | $85.10 | $601,327,080 | 03:00:08 01/07/2026 |
| 239 | Biconomy.com |
BTC/USDT | $58,669.79 | $590,468,181 | 02:48:12 01/07/2026 |
| 240 | Hibt |
SOL/USDT | $73.54 | $586,048,023 | 02:57:17 01/07/2026 |
| 241 | CoinW |
HYPE/USDT | $65.39 | $577,793,799 | 02:57:17 01/07/2026 |
| 242 | Binance |
SYN/USDT | $0.5131 | $575,577,431 | 02:54:16 01/07/2026 |
| 243 |  AIA Exchange |
BTC/USDT | $58,708.18 | $574,781,946 | 03:00:10 01/07/2026 |
| 244 |  BitTap |
BTC/USDT | $58,653.65 | $574,625,085 | 03:00:16 01/07/2026 |
| 245 | Ju.com |
XAU/USDT | $4,013.52 | $566,033,928 | 03:00:16 01/07/2026 |
| 246 | AstralX |
TRUMP/USDT | $1.66 | $563,819,774 | 03:00:16 01/07/2026 |
| 247 | KTX |
SLX/USDT | $0.5352 | $559,275,572 | 03:00:16 01/07/2026 |
| 248 | CoinW |
MU/USDT | $1,155.82 | $558,310,565 | 02:57:17 01/07/2026 |
| 249 | PrimeXBT |
ETH/USDT | $1,577.26 | $555,398,642 | 03:00:16 01/07/2026 |
| 250 | 4E |
BTC/USDT | $58,697.12 | $555,255,120 | 02:57:11 01/07/2026 |
| 251 |  AscendEX |
BTC/USDT | $58,547.19 | $550,639,299 | 02:54:10 01/07/2026 |
| 252 | YUBIT |
BTC/USDT | $58,672.05 | $547,607,094 | 02:57:15 01/07/2026 |
| 253 | SunX |
XAU/USDT | $4,013.17 | $545,483,747 | 02:57:17 01/07/2026 |
| 254 | Koinbay |
DOGE/USDT | $0.3196 | $540,802,766 | 02:54:24 01/07/2026 |
| 255 | BiKing |
SOL/USDT | $73.51 | $537,024,498 | 02:57:16 01/07/2026 |
| 256 | Toobit |
SOL/USDT | $73.51 | $536,083,103 | 02:57:16 01/07/2026 |
| 257 |  XT.COM |
BTC/USDT | $58,697.12 | $527,693,540 | 02:57:12 01/07/2026 |
| 258 | HyperPay Futures |
XAU/USDT | $4,014.30 | $526,900,554 | 03:03:16 01/07/2026 |
| 259 |  YEX |
BTC/USDT | $58,644.86 | $522,711,204 | 03:00:16 01/07/2026 |
| 260 | UZX |
BTC/USDT | $58,697.13 | $522,372,135 | 02:57:09 01/07/2026 |
| 261 |  BloFin |
BTC/USDT | $58,658.00 | $518,756,828 | 02:54:14 01/07/2026 |
| 262 |  Grvt |
BTC/USDT | $58,923.24 | $517,158,999 | 21:18:22 30/06/2026 |
| 263 | BVOX |
BTC/USDT | $58,697.12 | $513,671,544 | 02:57:10 01/07/2026 |
| 264 | Hibt |
XAG/USDT | $58.93 | $511,089,509 | 02:57:17 01/07/2026 |
| 265 | Tapbit |
HYPE/USDT | $65.41 | $508,558,580 | 02:57:15 01/07/2026 |
| 266 |  Bitbaby |
BTC/USDT | $58,681.41 | $508,328,795 | 03:00:15 01/07/2026 |
| 267 | AstralX |
BNB/USDT | $545.84 | $507,832,603 | 03:00:16 01/07/2026 |
| 268 | BitxEX |
ETH/USDT | $1,576.92 | $506,967,106 | 03:00:10 01/07/2026 |
| 269 | Hotcoin |
ETH/USDT | $1,576.58 | $501,939,303 | 02:57:18 01/07/2026 |
| 270 |  EagleX |
BTC/USDT | $58,629.51 | $500,106,879 | 03:00:15 01/07/2026 |
| 271 | Tebbit |
BTC/USDT | $58,643.88 | $499,414,207 | 03:00:16 01/07/2026 |
| 272 | YUBIT |
USD1/USDT | $0.9988 | $494,324,943 | 02:57:07 01/07/2026 |
| 273 | Ju.com |
SOL/USDT | $73.55 | $489,651,852 | 03:00:16 01/07/2026 |
| 274 | Aivora Exchange |
ETH/USDT | $1,576.29 | $486,324,510 | 03:00:16 01/07/2026 |
| 275 | SunX |
DOGE/USDT | $0.07212 | $482,487,394 | 03:00:08 01/07/2026 |
| 276 | Ulink |
DOGE/USDT | $0.07212 | $482,487,394 | 03:00:07 01/07/2026 |
| 277 | Gate |
SOL/USDT | $73.45 | $480,925,023 | 02:54:19 01/07/2026 |
| 278 | Toobit |
LAB/USDT | $13.05 | $479,274,604 | 02:57:16 01/07/2026 |
| 279 | BiKing |
SNDK/USDT | $2,268.65 | $477,279,511 | 02:57:16 01/07/2026 |
| 280 | BiKing |
XAU/USDT | $4,013.21 | $475,452,961 | 02:57:16 01/07/2026 |
| 281 | AscendEX |
ETH/USDT | $1,580.31 | $473,771,072 | 02:54:10 01/07/2026 |
| 282 | KTX |
BTC/USDT | $58,646.48 | $459,768,437 | 03:00:16 01/07/2026 |
| 283 | BiFinance |
ETH/USDT | $1,576.78 | $458,278,348 | 02:57:08 01/07/2026 |
| 284 | BiKing |
XAG/USDT | $59.13 | $453,287,192 | 02:57:16 01/07/2026 |
| 285 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003095 | $452,388,744 | 02:56:56 01/07/2026 |
| 286 | SunX |
SOL/USDT | $73.57 | $450,990,696 | 03:00:08 01/07/2026 |
| 287 | Ulink |
SOL/USDT | $73.57 | $450,990,696 | 03:00:07 01/07/2026 |
| 288 | BitradeX |
ETH/USDT | $1,576.53 | $445,617,093 | 02:57:15 01/07/2026 |
| 289 | BiKing |
SPCX/USDT | $170.22 | $444,473,611 | 02:57:16 01/07/2026 |
| 290 | BingX |
ETH/USDT | $1,576.62 | $443,022,268 | 02:57:17 01/07/2026 |
| 291 | Biconomy.com |
SOL/USDT | $73.50 | $440,615,221 | 02:48:15 01/07/2026 |
| 292 | KTX |
RAVE/USDT | $0.3122 | $440,470,262 | 03:00:16 01/07/2026 |
| 293 | BiKing |
BTC/USDT | $58,668.55 | $438,420,310 | 03:00:17 01/07/2026 |
| 294 | SunX |
BCH/USDT | $199.99 | $437,955,316 | 03:00:08 01/07/2026 |
| 295 | Ulink |
BCH/USDT | $199.99 | $437,955,316 | 03:00:07 01/07/2026 |
| 296 | OrangeX |
HYPE/USDT | $65.38 | $435,292,119 | 02:57:15 01/07/2026 |
| 297 | Deepcoin |
BTC/USDT | $58,697.09 | $434,729,803 | 02:57:11 01/07/2026 |
| 298 | Tapbit |
BTC/USDT | $58,688.51 | $434,561,867 | 02:57:11 01/07/2026 |
| 299 | CoinUp.io |
DOGE/USDT | $0.07214 | $433,542,040 | 02:57:12 01/07/2026 |
| 300 | Binance |
LAB/USDT | $13.06 | $433,291,082 | 02:54:16 01/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 01/07/2026, cặp giao dịch QQQX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,351,050,616 với tỷ giá $736.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.