Tether USDt USDT
Xếp hạng #3
07:13:00 13/05/2026
Giá Tether USDt (USDT)
$0.9997 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $382.59 | $29,071,701,120 | 07:00:18 13/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $80,418.47 | $26,425,292,955 | 06:54:15 13/05/2026 |
| 3 | BiKing |
COINX/USDT | $225.91 | $16,176,026,902 | 07:00:18 13/05/2026 |
| 4 |  BTCC |
BTC/USDT | $80,431.20 | $14,997,707,826 | 06:57:16 13/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $80,413.63 | $11,752,053,707 | 06:57:15 13/05/2026 |
| 6 |  FameEX |
ETH/USDT | $2,273.03 | $11,444,085,534 | 06:57:18 13/05/2026 |
| 7 |  Binance |
BTC/USDT | $80,419.53 | $9,783,504,993 | 06:54:16 13/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $80,435.26 | $9,686,629,822 | 07:00:16 13/05/2026 |
| 9 |  Tapbit |
BTC/USDT | $80,423.73 | $9,348,067,859 | 06:57:15 13/05/2026 |
| 10 |  SunX |
SUI/USDT | $1.24 | $9,052,763,410 | 07:00:09 13/05/2026 |
| 11 | Deepcoin |
ETH/USDT | $2,273.11 | $8,565,895,085 | 06:57:15 13/05/2026 |
| 12 | Binance |
ETH/USDT | $2,272.70 | $7,810,099,047 | 06:54:16 13/05/2026 |
| 13 |  WEEX |
BTC/USDT | $80,415.13 | $7,694,783,430 | 06:57:17 13/05/2026 |
| 14 | Tapbit |
ETH/USDT | $2,273.20 | $7,322,808,267 | 06:57:15 13/05/2026 |
| 15 |  WhiteBIT |
BTC/USDT | $80,441.52 | $6,675,739,220 | 06:57:15 13/05/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,272.70 | $6,275,883,789 | 07:00:16 13/05/2026 |
| 17 |  Toobit |
BTC/USDT | $80,415.33 | $5,707,231,908 | 06:57:16 13/05/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $80,415.23 | $5,679,280,855 | 06:57:17 13/05/2026 |
| 19 |  CoinUp.io |
ETH/USDT | $2,273.03 | $5,676,314,097 | 06:57:18 13/05/2026 |
| 20 |  CoinW |
BTC/USDT | $80,412.73 | $5,674,751,985 | 06:57:17 13/05/2026 |
| 21 | FameEX |
BTC/USDT | $80,414.33 | $5,657,063,493 | 06:57:18 13/05/2026 |
| 22 | CoinUp.io |
BTC/USDT | $80,415.33 | $5,655,518,486 | 06:57:18 13/05/2026 |
| 23 |  Ekbit |
ETH/USDT | $2,272.82 | $5,497,852,198 | 07:00:16 13/05/2026 |
| 24 |  BVOX |
BTC/USDT | $80,415.54 | $5,497,184,274 | 06:57:15 13/05/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $80,437.96 | $5,355,154,659 | 06:45:15 13/05/2026 |
| 26 | BTCC |
ETH/USDT | $2,273.19 | $5,026,625,263 | 06:57:16 13/05/2026 |
| 27 | Deepcoin |
SOL/USDT | $94.21 | $4,997,894,995 | 06:57:15 13/05/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $80,435.82 | $4,788,564,647 | 07:00:15 13/05/2026 |
| 29 |  Echobit |
BTC/USDT | $80,415.34 | $4,710,461,339 | 06:57:16 13/05/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $2,272.82 | $4,680,050,981 | 07:00:15 13/05/2026 |
| 31 |  Gate |
ETH/USDT | $2,272.73 | $4,580,459,289 | 06:54:19 13/05/2026 |
| 32 | BVOX |
ETH/USDT | $2,273.05 | $4,384,330,872 | 06:57:15 13/05/2026 |
| 33 | Gate |
BTC/USDT | $80,412.33 | $4,374,401,311 | 06:54:19 13/05/2026 |
| 34 | SunX |
BTC/USDT | $80,439.15 | $4,303,932,241 | 07:00:19 13/05/2026 |
| 35 |  Bybit |
BTC/USDT | $80,407.93 | $4,281,106,037 | 06:54:16 13/05/2026 |
| 36 | Toobit |
ETH/USDT | $2,273.03 | $4,270,236,469 | 06:57:16 13/05/2026 |
| 37 |  KCEX |
BTC/USDT | $80,415.44 | $4,258,527,800 | 06:57:15 13/05/2026 |
| 38 |  Ourbit |
BTC/USDT | $80,415.44 | $4,046,717,215 | 06:57:15 13/05/2026 |
| 39 |  Pionex |
BTC/USDT | $80,415.33 | $4,030,728,576 | 06:57:16 13/05/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $80,346.15 | $3,835,149,779 | 07:03:17 13/05/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,272.81 | $3,749,370,191 | 07:00:16 13/05/2026 |
| 42 |  OrangeX |
BTC/USDT | $80,413.54 | $3,379,860,293 | 06:57:15 13/05/2026 |
| 43 |  MEXC |
XAUt/USDT | $4,707.98 | $3,253,163,717 | 06:57:15 13/05/2026 |
| 44 | BiKing |
BTC/USDT | $80,437.95 | $3,193,716,257 | 07:00:18 13/05/2026 |
| 45 | BTCC |
BTC/USDT | $80,439.78 | $3,162,131,732 | 06:57:12 13/05/2026 |
| 46 | CoinW |
ETH/USDT | $2,272.94 | $3,099,345,335 | 06:57:17 13/05/2026 |
| 47 | FameEX |
SOL/USDT | $94.22 | $3,031,792,667 | 06:57:18 13/05/2026 |
| 48 | Pionex |
ETH/USDT | $2,273.03 | $3,027,238,618 | 06:57:16 13/05/2026 |
| 49 |  Bitget |
BTC/USDT | $80,415.47 | $2,997,370,064 | 06:54:15 13/05/2026 |
| 50 | KCEX |
ETH/USDT | $2,273.01 | $2,871,698,256 | 06:57:15 13/05/2026 |
| 51 |  ASTX |
TAO/USDT | $309.36 | $2,846,162,793 | 07:00:16 13/05/2026 |
| 52 |  Bitbase |
BTC/USDT | $80,431.55 | $2,776,307,527 | 06:48:08 13/05/2026 |
| 53 | BiKing |
ETH/USDT | $2,272.92 | $2,733,377,285 | 07:00:18 13/05/2026 |
| 54 | Biconomy.com |
ETH/USDT | $2,275.64 | $2,539,095,694 | 06:45:15 13/05/2026 |
| 55 |  UZX |
BTC/USDT | $80,411.14 | $2,537,134,243 | 06:57:15 13/05/2026 |
| 56 |  Ulink |
BTC/USDT | $80,439.15 | $2,495,097,919 | 07:00:18 13/05/2026 |
| 57 | Bybit |
ETH/USDT | $2,272.74 | $2,489,590,751 | 06:54:16 13/05/2026 |
| 58 |  MGBX |
BTC/USDT | $80,415.13 | $2,456,133,508 | 06:57:16 13/05/2026 |
| 59 |  IBIT Global |
BTC/USDT | $80,438.95 | $2,444,026,505 | 07:00:18 13/05/2026 |
| 60 | OrangeX |
ETH/USDT | $2,272.97 | $2,426,075,067 | 06:57:15 13/05/2026 |
| 61 | Tapbit |
SOL/USDT | $94.23 | $2,398,450,788 | 06:57:15 13/05/2026 |
| 62 | Ourbit |
ETH/USDT | $2,273.02 | $2,394,918,316 | 06:57:15 13/05/2026 |
| 63 |  Hotcoin |
ETH/USDT | $2,273.02 | $2,394,168,194 | 06:57:18 13/05/2026 |
| 64 | AscendEX |
BNB/USDT | $664.78 | $2,393,046,917 | 06:54:15 13/05/2026 |
| 65 |  CoinChief |
ETH/USDT | $2,273.07 | $2,364,280,699 | 06:57:16 13/05/2026 |
| 66 |  Azbit |
BTC/USDT | $80,437.03 | $2,328,057,036 | 06:57:11 13/05/2026 |
| 67 | WhiteBIT |
ETH/USDT | $2,274.23 | $2,327,425,842 | 06:57:15 13/05/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $2,273.03 | $2,301,885,744 | 06:57:17 13/05/2026 |
| 69 |  BiFinance |
BTC/USDT | $80,443.47 | $2,218,909,579 | 06:57:08 13/05/2026 |
| 70 | Pionex |
BTC/USDT | $80,460.17 | $2,202,532,522 | 06:57:12 13/05/2026 |
| 71 | Ulink |
XRP/USDT | $1.44 | $2,190,917,865 | 07:00:09 13/05/2026 |
| 72 | SunX |
XRP/USDT | $1.44 | $2,190,748,907 | 07:00:09 13/05/2026 |
| 73 | MEXC |
SILVER/USDT | $87.21 | $2,161,992,853 | 06:57:15 13/05/2026 |
| 74 | Binance |
SOL/USDT | $94.25 | $2,150,726,801 | 06:54:16 13/05/2026 |
| 75 | CoinUp.io |
BTC/USDT | $80,452.62 | $2,107,386,183 | 06:57:09 13/05/2026 |
| 76 |  Batonex |
SOL/USDT | $94.24 | $2,090,854,612 | 07:00:16 13/05/2026 |
| 77 |  OneBullEx |
SOL/USDT | $94.24 | $2,030,298,196 | 07:00:09 13/05/2026 |
| 78 | WEEX |
ETH/USDT | $2,273.02 | $2,004,309,077 | 06:57:17 13/05/2026 |
| 79 |  Picol |
BTC/USDT | $80,484.35 | $1,943,605,542 | 07:00:07 13/05/2026 |
| 80 | Batonex |
BTC/USDT | $80,435.26 | $1,911,632,556 | 07:00:16 13/05/2026 |
| 81 | MGBX |
ETH/USDT | $2,273.02 | $1,855,772,849 | 06:57:16 13/05/2026 |
| 82 | Binance |
XAU/USDT | $4,718.84 | $1,815,044,521 | 06:54:16 13/05/2026 |
| 83 | TruBit Pro Exchange |
BTC/USDT | $80,443.75 | $1,795,972,361 | 07:00:15 13/05/2026 |
| 84 | Ulink |
BTC/USDT | $80,472.09 | $1,784,025,432 | 07:00:09 13/05/2026 |
| 85 | SunX |
BTC/USDT | $80,465.88 | $1,783,887,852 | 07:00:09 13/05/2026 |
| 86 |  Zoomex |
BTC/USDT | $80,309.27 | $1,778,767,604 | 06:57:15 13/05/2026 |
| 87 | IBIT Global |
ETH/USDT | $2,272.94 | $1,772,661,682 | 07:00:18 13/05/2026 |
| 88 |  HTX |
ETH/USDT | $2,272.80 | $1,759,900,797 | 06:57:23 13/05/2026 |
| 89 |  Cofinex |
ETH/USDT | $2,273.31 | $1,755,871,226 | 07:00:17 13/05/2026 |
| 90 | Bitget |
ETH/USDT | $2,272.98 | $1,751,836,828 | 06:54:15 13/05/2026 |
| 91 |  Bitunix |
BTC/USDT | $80,415.34 | $1,725,937,294 | 06:57:15 13/05/2026 |
| 92 | UZX |
ETH/USDT | $2,273.26 | $1,719,120,594 | 06:57:15 13/05/2026 |
| 93 | Batonex |
ETH/USDT | $2,272.70 | $1,696,858,647 | 07:00:16 13/05/2026 |
| 94 |  BitxEX |
ETH/USDT | $2,272.81 | $1,682,584,748 | 07:00:16 13/05/2026 |
| 95 | DigiFinex |
SOL/USDT | $94.24 | $1,672,962,576 | 07:00:16 13/05/2026 |
| 96 | Echobit |
ETH/USDT | $2,273.07 | $1,641,282,040 | 06:57:16 13/05/2026 |
| 97 |  Koinbay |
BTC/USDT | $95,335.86 | $1,638,468,943 | 06:57:15 13/05/2026 |
| 98 |  BitMart |
ETH/USDT | $2,272.34 | $1,630,564,859 | 06:57:15 13/05/2026 |
| 99 | BTCC |
ETH/USDT | $2,273.24 | $1,620,752,377 | 06:57:12 13/05/2026 |
| 100 | MEXC |
BTC/USDT | $80,415.23 | $1,616,575,469 | 06:57:15 13/05/2026 |
| 101 | OrangeX |
SOL/USDT | $94.22 | $1,607,156,323 | 06:57:15 13/05/2026 |
| 102 | CoinUp.io |
ETH/USDT | $2,274.03 | $1,606,216,651 | 06:57:09 13/05/2026 |
| 103 | Bitbase |
ETH/USDT | $2,273.69 | $1,602,350,972 | 06:48:08 13/05/2026 |
| 104 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,255,165 | 06:57:15 13/05/2026 |
| 105 | Binance |
XAG/USDT | $87.26 | $1,590,116,918 | 06:54:16 13/05/2026 |
| 106 |  CoinP |
BTC/USDT | $80,456.41 | $1,583,179,108 | 06:57:07 13/05/2026 |
| 107 | Ekbit |
BTC/USDT | $80,439.15 | $1,564,133,622 | 07:00:16 13/05/2026 |
| 108 | Ourbit |
SOL/USDT | $94.21 | $1,559,104,425 | 06:57:15 13/05/2026 |
| 109 | FameEX |
SUI/USDT | $1.24 | $1,543,368,081 | 06:57:18 13/05/2026 |
| 110 | Koinbay |
ETH/USDT | $3,340.24 | $1,538,714,441 | 06:57:15 13/05/2026 |
| 111 | Binance |
USDC/USDT | $0.9996 | $1,530,197,446 | 06:56:42 13/05/2026 |
| 112 |  AstralX |
BTC/USDT | $80,470.64 | $1,493,424,046 | 07:00:11 13/05/2026 |
| 113 |  Websea |
BTC/USDT | $80,448.14 | $1,488,490,622 | 07:00:17 13/05/2026 |
| 114 |  AllinX |
BTC/USDT | $80,439.15 | $1,488,300,028 | 07:00:16 13/05/2026 |
| 115 | Bitunix |
ETH/USDT | $2,273.01 | $1,477,367,183 | 06:57:15 13/05/2026 |
| 116 | Biconomy.com |
BTC/USDT | $80,456.07 | $1,451,968,453 | 06:57:13 13/05/2026 |
| 117 | CoinW |
SOL/USDT | $94.22 | $1,416,806,610 | 06:57:17 13/05/2026 |
| 118 |  PrimeXBT |
BTC/USDT | $80,451.65 | $1,366,412,615 | 07:00:16 13/05/2026 |
| 119 | OrangeX |
XAUT/USDT | $4,716.98 | $1,365,953,236 | 06:57:15 13/05/2026 |
| 120 | BiKing |
NFLXX/USDT | $79.14 | $1,364,712,294 | 07:00:18 13/05/2026 |
| 121 | FameEX |
TON/USDT | $2.29 | $1,336,412,310 | 06:57:18 13/05/2026 |
| 122 | Bitbase |
BTC/USDT | $80,439.25 | $1,330,198,903 | 07:00:17 13/05/2026 |
| 123 | Hotcoin |
BTC/USDT | $80,415.23 | $1,299,369,725 | 06:57:18 13/05/2026 |
| 124 | Ourbit |
BTC/USDT | $80,450.78 | $1,268,034,474 | 06:57:07 13/05/2026 |
| 125 | CoinW |
XAU/USDT | $4,716.74 | $1,267,853,400 | 06:57:17 13/05/2026 |
| 126 | Websea |
ETH/USDT | $2,273.02 | $1,261,160,948 | 07:00:17 13/05/2026 |
| 127 |  OneEx |
BTC/USDT | $80,439.15 | $1,258,555,806 | 07:00:16 13/05/2026 |
| 128 |  BingX |
BTC/USDT | $80,413.23 | $1,252,845,339 | 06:57:17 13/05/2026 |
| 129 | BitMart |
BTC/USDT | $80,447.33 | $1,242,589,089 | 06:57:08 13/05/2026 |
| 130 | MEXC |
ETH/USDT | $2,273.02 | $1,242,252,875 | 06:57:15 13/05/2026 |
| 131 | Binance |
CL/USDT | $98.85 | $1,213,064,248 | 06:54:16 13/05/2026 |
| 132 |  WOO X Pro |
BTC/USDT | $80,439.45 | $1,207,391,495 | 07:00:16 13/05/2026 |
| 133 | OrangeX |
XAG/USDT | $87.20 | $1,202,547,188 | 06:57:15 13/05/2026 |
| 134 | FameEX |
DOGE/USDT | $0.1100 | $1,201,644,315 | 06:57:18 13/05/2026 |
| 135 | SunX |
NEAR/USDT | $1.61 | $1,175,698,701 | 07:00:09 13/05/2026 |
| 136 | Binance |
SAGA/USDT | $0.04755 | $1,141,226,540 | 06:54:16 13/05/2026 |
| 137 |  Bitrue |
BTC/USDT | $80,421.53 | $1,124,884,802 | 06:57:16 13/05/2026 |
| 138 | BVOX |
SOL/USDT | $94.25 | $1,119,498,716 | 06:57:15 13/05/2026 |
| 139 | Bitbase |
ETH/USDT | $2,272.82 | $1,101,033,598 | 07:00:17 13/05/2026 |
| 140 | CoinW |
XAG/USDT | $87.18 | $1,097,991,905 | 06:57:17 13/05/2026 |
| 141 | FameEX |
CL/USDT | $98.82 | $1,090,254,682 | 06:57:18 13/05/2026 |
| 142 | FameEX |
XAU/USDT | $4,716.77 | $1,073,774,790 | 06:57:18 13/05/2026 |
| 143 | KCEX |
BTC/USDT | $80,450.77 | $1,046,751,618 | 06:57:11 13/05/2026 |
| 144 |  CrypFine |
BTC/USDT | $80,434.42 | $1,044,963,880 | 06:57:15 13/05/2026 |
| 145 | CoinP |
ETH/USDT | $2,274.15 | $1,043,606,848 | 06:57:07 13/05/2026 |
| 146 |  IMBX |
BTC/USDT | $80,439.15 | $1,038,200,697 | 07:00:17 13/05/2026 |
| 147 | Ekbit |
MORPHO/USDT | $2.03 | $1,035,810,481 | 07:00:16 13/05/2026 |
| 148 | Binance |
BTC/USDT | $80,451.49 | $999,766,745 | 06:56:54 13/05/2026 |
| 149 |  Millionero |
ETH/USDT | $2,272.95 | $997,538,877 | 06:54:15 13/05/2026 |
| 150 | Pionex |
SOL/USDT | $94.22 | $971,531,063 | 06:57:16 13/05/2026 |
| 151 | FameEX |
XAG/USDT | $87.20 | $964,501,120 | 06:57:18 13/05/2026 |
| 152 | BingX |
GOLD(XAU)/USDT | $4,716.67 | $960,984,604 | 06:57:17 13/05/2026 |
| 153 | OneBullEx |
BCH/USDT | $461.54 | $959,924,720 | 07:00:09 13/05/2026 |
| 154 | Tebbit |
BTC/USDT | $80,439.15 | $958,802,297 | 07:00:16 13/05/2026 |
| 155 | Ulink |
ETH/USDT | $2,274.40 | $942,524,100 | 07:00:09 13/05/2026 |
| 156 | SunX |
ETH/USDT | $2,274.23 | $942,451,415 | 07:00:09 13/05/2026 |
| 157 |  KTX |
LAB/USDT | $4.87 | $940,572,234 | 07:00:16 13/05/2026 |
| 158 |  BitGW Exchange |
BTC/USDT | $80,472.79 | $940,289,997 | 07:00:08 13/05/2026 |
| 159 |  Ju.com |
XAG/USDT | $87.25 | $938,093,707 | 06:54:15 13/05/2026 |
| 160 | MEXC |
SOL/USDT | $94.22 | $937,684,293 | 06:57:15 13/05/2026 |
| 161 |  OKX |
BTC/USDT | $80,428.53 | $934,252,257 | 06:56:24 13/05/2026 |
| 162 |  Gems Trade |
BTC/USDT | $80,450.94 | $933,424,428 | 06:54:13 13/05/2026 |
| 163 | WOO X Pro |
BTC/USDT | $80,478.15 | $918,714,910 | 07:00:12 13/05/2026 |
| 164 | VOOX Exchange |
BTC/USDT | $80,456.61 | $918,537,571 | 06:57:08 13/05/2026 |
| 165 |  Binance Alpha |
ST/USDT | $0.08005 | $896,066,177 | 06:56:54 13/05/2026 |
| 166 | KCEX |
SOL/USDT | $94.23 | $884,961,031 | 06:57:15 13/05/2026 |
| 167 | OrangeX |
SAGA/USDT | $0.04688 | $873,580,756 | 06:57:15 13/05/2026 |
| 168 | Koinbay |
SOL/USDT | $184.52 | $868,853,234 | 06:57:15 13/05/2026 |
| 169 | AstralX |
ETH/USDT | $2,274.19 | $867,227,135 | 07:00:11 13/05/2026 |
| 170 | AllinX |
ETH/USDT | $2,272.82 | $864,389,615 | 07:00:16 13/05/2026 |
| 171 | Tapbit |
XRP/USDT | $1.44 | $863,214,913 | 06:57:15 13/05/2026 |
| 172 | WOO X Pro |
ETH/USDT | $2,272.82 | $862,053,354 | 07:00:16 13/05/2026 |
| 173 | Ju.com |
XAU/USDT | $4,718.29 | $859,221,013 | 06:54:15 13/05/2026 |
| 174 | BingX |
ETH/USDT | $2,273.11 | $856,577,065 | 06:57:17 13/05/2026 |
| 175 | Bybit |
SOL/USDT | $94.24 | $841,534,891 | 06:54:16 13/05/2026 |
| 176 | Ekbit |
SUI/USDT | $1.24 | $833,366,900 | 07:00:16 13/05/2026 |
| 177 | CoinP |
BTC/USDT | $80,450.70 | $831,312,244 | 07:00:24 13/05/2026 |
| 178 | IMBX |
ETH/USDT | $2,272.83 | $829,664,795 | 07:00:17 13/05/2026 |
| 179 | CrypFine |
ETH/USDT | $2,273.35 | $819,443,374 | 06:57:15 13/05/2026 |
| 180 | Ju.com |
BTC/USDT | $80,418.47 | $812,850,063 | 06:54:15 13/05/2026 |
| 181 | Zoomex |
ETH/USDT | $2,273.07 | $799,921,872 | 06:57:15 13/05/2026 |
| 182 |  YUBIT |
BTC/USDT | $80,452.51 | $795,606,588 | 06:57:07 13/05/2026 |
| 183 | SunX |
XAU/USDT | $4,717.82 | $793,028,516 | 07:00:19 13/05/2026 |
| 184 |  CoinMy |
BTC/USDT | $80,447.94 | $787,521,008 | 07:00:16 13/05/2026 |
| 185 | HTX |
BTC/USDT | $80,403.22 | $786,655,629 | 06:57:23 13/05/2026 |
| 186 | Binance |
XRP/USDT | $1.44 | $784,356,709 | 06:54:16 13/05/2026 |
| 187 | Deepcoin |
BNB/USDT | $665.01 | $772,011,550 | 06:57:15 13/05/2026 |
| 188 | Deepcoin |
DOGE/USDT | $0.1101 | $761,171,075 | 06:57:15 13/05/2026 |
| 189 |  4E |
USDC/USDT | $0.9998 | $760,013,124 | 07:00:09 13/05/2026 |
| 190 |  Grvt |
BTC/USDT | $80,375.42 | $756,547,312 | 07:03:16 13/05/2026 |
| 191 |  Aivora Exchange |
BTC/USDT | $80,447.94 | $743,732,955 | 07:00:15 13/05/2026 |
| 192 | Binance |
ZEC/USDT | $569.57 | $735,076,322 | 06:54:16 13/05/2026 |
| 193 | MEXC |
ZEC/USDT | $570.46 | $732,948,837 | 06:57:15 13/05/2026 |
| 194 | OneBullEx |
BTC/USDT | $80,468.38 | $725,960,455 | 07:00:27 13/05/2026 |
| 195 | HyperPay Futures |
XAU/USDT | $4,719.99 | $721,754,166 | 07:03:17 13/05/2026 |
| 196 | Ju.com |
CL/USDT | $98.82 | $714,841,542 | 06:54:15 13/05/2026 |
| 197 | CoinW |
BTC/USDT | $80,441.57 | $714,015,618 | 06:57:10 13/05/2026 |
| 198 | PrimeXBT |
ETH/USDT | $2,273.25 | $712,722,428 | 07:00:16 13/05/2026 |
| 199 | Gate |
SOL/USDT | $94.26 | $696,660,204 | 06:54:19 13/05/2026 |
| 200 | BiKing |
SOL/USDT | $94.22 | $693,860,424 | 07:00:18 13/05/2026 |
| 201 | Aivora Exchange |
ETH/USDT | $2,273.09 | $688,589,033 | 07:00:15 13/05/2026 |
| 202 |  Aster |
BTC/USDT | $80,401.67 | $685,412,401 | 06:54:15 13/05/2026 |
| 203 |  BlockFin |
BTC/USDT | $80,439.15 | $680,814,857 | 07:00:16 13/05/2026 |
| 204 | KTX |
SAHARA/USDT | $0.04325 | $676,475,069 | 07:00:16 13/05/2026 |
| 205 | Biconomy.com |
SOL/USDT | $94.32 | $668,978,988 | 06:45:15 13/05/2026 |
| 206 | FameEX |
BTC/USDT | $80,431.72 | $661,879,576 | 06:57:07 13/05/2026 |
| 207 | DigiFinex |
DOGE/USDT | $0.1101 | $661,212,969 | 07:00:16 13/05/2026 |
| 208 | Toobit |
SOL/USDT | $94.24 | $649,516,170 | 06:57:16 13/05/2026 |
| 209 | Ju.com |
ETH/USDT | $2,272.67 | $636,848,666 | 06:54:15 13/05/2026 |
| 210 | MEXC |
PEPE/USDT | $0.000004140 | $632,271,408 | 06:57:15 13/05/2026 |
| 211 | SunX |
WLD/USDT | $0.2675 | $617,429,182 | 07:00:09 13/05/2026 |
| 212 | Binance |
DOGE/USDT | $0.1099 | $616,748,297 | 06:54:16 13/05/2026 |
| 213 | DigiFinex |
BTC/USDT | $80,484.36 | $607,174,267 | 07:00:09 13/05/2026 |
| 214 | BVOX |
BTC/USDT | $80,456.60 | $606,793,325 | 06:57:07 13/05/2026 |
| 215 |  BitTap |
BTC/USDT | $80,451.14 | $602,318,925 | 07:00:18 13/05/2026 |
| 216 | BitxEX |
BTC/USDT | $80,484.37 | $594,836,383 | 07:00:10 13/05/2026 |
| 217 | Pionex |
ETH/USDT | $2,274.15 | $590,298,375 | 06:57:12 13/05/2026 |
| 218 | Ekbit |
AKT/USDT | $0.9071 | $584,953,413 | 07:00:16 13/05/2026 |
| 219 |  ApeX Omni |
BTC/USDT | $80,352.55 | $584,553,858 | 07:03:17 13/05/2026 |
| 220 | Batonex |
BTC/USDT | $80,488.88 | $584,128,649 | 07:00:09 13/05/2026 |
| 221 | YUBIT |
BTC/USDT | $80,415.03 | $583,208,951 | 06:57:15 13/05/2026 |
| 222 |  AIA Exchange |
BTC/USDT | $80,471.99 | $583,136,294 | 07:00:10 13/05/2026 |
| 223 | OneBullEx |
ETH/USDT | $2,273.75 | $580,320,558 | 07:00:27 13/05/2026 |
| 224 | Binance |
ETH/USDT | $2,274.05 | $579,183,386 | 06:56:54 13/05/2026 |
| 225 |  BTSE |
BTC/USDT | $80,412.13 | $575,732,894 | 06:57:15 13/05/2026 |
| 226 | IBIT Global |
SAGA/USDT | $0.04320 | $573,337,104 | 07:00:18 13/05/2026 |
| 227 | OrangeX |
XRP/USDT | $1.43 | $571,388,057 | 06:57:15 13/05/2026 |
| 228 | AscendEX |
BTC/USDT | $80,452.07 | $569,480,969 | 06:54:10 13/05/2026 |
| 229 | Ju.com |
XRP/USDT | $1.44 | $569,419,782 | 06:54:15 13/05/2026 |
| 230 | Hotcoin |
SOL/USDT | $94.21 | $569,176,556 | 06:57:18 13/05/2026 |
| 231 | BiKing |
XAU/USDT | $4,717.86 | $568,772,437 | 07:00:18 13/05/2026 |
| 232 |  BitDelta |
BTC/USDT | $80,444.33 | $566,794,308 | 06:57:11 13/05/2026 |
| 233 | Gate |
BTC/USDT | $80,441.95 | $565,905,679 | 06:56:54 13/05/2026 |
| 234 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 235 | Millionero |
BTC/USDT | $80,414.53 | $563,869,651 | 06:54:15 13/05/2026 |
| 236 |  BITmarkets |
BTC/USDT | $80,444.34 | $558,363,247 | 07:00:15 13/05/2026 |
| 237 | MGBX |
SOL/USDT | $94.22 | $556,583,620 | 06:57:16 13/05/2026 |
| 238 | Deepcoin |
CL/USDT | $98.90 | $549,044,321 | 06:57:15 13/05/2026 |
| 239 | Binance |
SUI/USDT | $1.24 | $546,981,965 | 06:54:16 13/05/2026 |
| 240 | MEXC |
TAO/USDT | $309.12 | $546,376,295 | 06:57:15 13/05/2026 |
| 241 |  EagleX |
BTC/USDT | $80,439.55 | $541,772,535 | 07:00:15 13/05/2026 |
| 242 | Koinbay |
DOGE/USDT | $0.3200 | $541,459,051 | 06:57:15 13/05/2026 |
| 243 | Ekbit |
BNB/USDT | $665.29 | $538,694,575 | 07:00:16 13/05/2026 |
| 244 | CoinP |
ETH/USDT | $2,273.45 | $538,373,629 | 07:00:24 13/05/2026 |
| 245 | Tapbit |
ETH/USDT | $2,274.15 | $532,599,590 | 06:57:10 13/05/2026 |
| 246 | CoinUp.io |
DOGE/USDT | $0.1100 | $527,834,623 | 06:57:09 13/05/2026 |
| 247 | Hotcoin |
BTC/USDT | $80,475.52 | $521,909,342 | 06:54:09 13/05/2026 |
| 248 | Picol |
ETH/USDT | $2,274.35 | $520,516,596 | 07:00:07 13/05/2026 |
| 249 | CoinChief |
TAO/USDT | $309.07 | $506,909,777 | 06:57:16 13/05/2026 |
| 250 |  AEGET |
SNDK/USDT | $1,416.75 | $505,977,856 | 06:57:23 13/05/2026 |
| 251 | SunX |
LDO/USDT | $0.3945 | $505,480,435 | 07:00:09 13/05/2026 |
| 252 | Deepcoin |
XRP/USDT | $1.44 | $504,185,643 | 06:57:15 13/05/2026 |
| 253 | CoinMy |
ETH/USDT | $2,273.09 | $500,326,183 | 07:00:16 13/05/2026 |
| 254 | BTSE |
ETH/USDT | $2,273.27 | $500,154,911 | 06:57:15 13/05/2026 |
| 255 | IBIT Global |
SOL/USDT | $94.23 | $498,624,971 | 07:00:18 13/05/2026 |
| 256 | BiKing |
XAG/USDT | $87.24 | $497,600,173 | 07:00:18 13/05/2026 |
| 257 | AstralX |
USD/USDT | $0.9997 | $495,846,548 | 07:00:11 13/05/2026 |
| 258 |  GroveX |
BTC/USDT | $80,451.90 | $494,852,499 | 07:00:10 13/05/2026 |
| 259 | 4E |
BTC/USDT | $80,484.35 | $494,325,169 | 07:00:09 13/05/2026 |
| 260 | WhiteBIT |
SOL/USDT | $94.18 | $490,017,068 | 06:57:15 13/05/2026 |
| 261 | YUBIT |
ETH/USDT | $2,273.02 | $489,117,505 | 06:57:15 13/05/2026 |
| 262 | Ulink |
DOGE/USDT | $0.1101 | $485,804,003 | 07:00:09 13/05/2026 |
| 263 | SunX |
DOGE/USDT | $0.1101 | $485,766,539 | 07:00:09 13/05/2026 |
| 264 | Ulink |
UNI/USDT | $3.76 | $484,530,903 | 07:00:09 13/05/2026 |
| 265 | SunX |
UNI/USDT | $3.76 | $484,493,538 | 07:00:09 13/05/2026 |
| 266 | BITmarkets |
ETH/USDT | $2,273.58 | $484,000,831 | 07:00:15 13/05/2026 |
| 267 | Bybit |
BTC/USDT | $80,459.66 | $480,791,418 | 06:54:11 13/05/2026 |
| 268 | Biconomy.com |
ETH/USDT | $2,274.03 | $478,040,230 | 06:57:13 13/05/2026 |
| 269 | BlockFin |
BTC/USDT | $80,483.53 | $475,107,671 | 07:00:11 13/05/2026 |
| 270 |  XT.COM |
BTC/USDT | $80,461.67 | $474,198,125 | 06:57:13 13/05/2026 |
| 271 | CoinUp.io |
AAVE/USDT | $96.61 | $473,145,071 | 06:57:09 13/05/2026 |
| 272 | BitGW Exchange |
ETH/USDT | $2,274.45 | $472,215,940 | 07:00:08 13/05/2026 |
| 273 | OKX |
ETH/USDT | $2,273.58 | $470,392,432 | 06:56:24 13/05/2026 |
| 274 | Gems Trade |
ETH/USDT | $2,274.11 | $470,375,504 | 06:54:13 13/05/2026 |
| 275 | OrangeX |
ZEC/USDT | $570.18 | $469,819,375 | 06:57:15 13/05/2026 |
| 276 | AscendEX |
ETH/USDT | $2,274.37 | $469,450,062 | 06:54:10 13/05/2026 |
| 277 | Ulink |
SOL/USDT | $94.28 | $466,021,615 | 07:00:09 13/05/2026 |
| 278 | SunX |
SOL/USDT | $94.27 | $465,985,676 | 07:00:09 13/05/2026 |
| 279 | Tapbit |
DOGE/USDT | $0.1100 | $464,792,417 | 06:57:15 13/05/2026 |
| 280 | Binance |
BNB/USDT | $664.71 | $464,439,431 | 06:54:16 13/05/2026 |
| 281 | BiFinance |
ETH/USDT | $2,273.71 | $464,068,357 | 06:57:08 13/05/2026 |
| 282 | Ulink |
XAU/USDT | $4,718.06 | $462,779,257 | 07:00:18 13/05/2026 |
| 283 | UZX |
BTC/USDT | $80,456.60 | $461,785,473 | 06:57:07 13/05/2026 |
| 284 |  LBank |
BTC/USDT | $80,415.33 | $456,988,783 | 06:57:16 13/05/2026 |
| 285 | BitxEX |
BTC/USDT | $80,439.25 | $449,785,115 | 07:00:16 13/05/2026 |
| 286 |  Bitbaby |
BTC/USDT | $80,422.91 | $449,631,345 | 06:57:22 13/05/2026 |
| 287 | OrangeX |
DOGE/USDT | $0.1099 | $446,858,997 | 06:57:15 13/05/2026 |
| 288 |  Hibt |
ETH/USDT | $2,274.91 | $446,459,717 | 06:51:10 13/05/2026 |
| 289 | OrangeX |
BTC/USDT | $80,455.39 | $436,404,405 | 06:57:07 13/05/2026 |
| 290 | Tapbit |
USDC/USDT | $0.9996 | $435,369,308 | 06:57:10 13/05/2026 |
| 291 | BVOX |
ETH/USDT | $2,274.15 | $435,126,670 | 06:57:07 13/05/2026 |
| 292 | Binance |
LAB/USDT | $4.85 | $432,786,340 | 06:54:16 13/05/2026 |
| 293 | Binance |
BILL/USDT | $0.1896 | $429,915,264 | 06:54:16 13/05/2026 |
| 294 | Ourbit |
ETH/USDT | $2,273.71 | $428,425,459 | 06:57:07 13/05/2026 |
| 295 | Hibt |
BTC/USDT | $80,454.41 | $419,753,561 | 06:51:10 13/05/2026 |
| 296 | BVOX |
XRP/USDT | $1.44 | $409,915,147 | 06:57:15 13/05/2026 |
| 297 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002681 | $408,439,416 | 06:59:46 13/05/2026 |
| 298 |  BloFin |
BTC/USDT | $80,415.23 | $407,862,464 | 06:57:16 13/05/2026 |
| 299 | BiKing |
SAGA/USDT | $0.04319 | $406,906,080 | 07:00:18 13/05/2026 |
| 300 | FameEX |
BNB/USDT | $665.00 | $406,329,556 | 06:57:18 13/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:18 13/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,071,701,120 với tỷ giá $382.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.