Tether USDt USDT
Xếp hạng #3
19:38:00 16/04/2026
Giá Tether USDt (USDT)
$1.0000 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $35,203,422,545 | 18:57:07 16/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $35,122,726,736 | 19:00:07 16/04/2026 |
| 3 |  AscendEX |
BTC/USDT | $74,344.08 | $28,139,451,491 | 18:42:15 16/04/2026 |
| 4 |  BTCC |
BTC/USDT | $74,546.22 | $15,020,566,397 | 18:57:16 16/04/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $338.83 | $10,607,814,220 | 18:54:18 16/04/2026 |
| 6 | BiKing |
COINX/USDT | $202.42 | $9,876,364,952 | 18:54:18 16/04/2026 |
| 7 |  Binance |
BTC/USDT | $74,518.26 | $9,793,133,588 | 18:54:16 16/04/2026 |
| 8 |  DigiFinex |
BTC/USDT | $74,543.93 | $8,729,717,417 | 19:00:16 16/04/2026 |
| 9 |  Echobit |
BTC/USDT | $74,487.77 | $8,567,637,575 | 18:57:16 16/04/2026 |
| 10 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 11 | Binance |
ETH/USDT | $2,334.67 | $8,387,220,103 | 18:54:16 16/04/2026 |
| 12 |  Tapbit |
BTC/USDT | $74,495.15 | $8,224,058,780 | 18:57:15 16/04/2026 |
| 13 |  WEEX |
BTC/USDT | $74,489.05 | $7,725,471,766 | 18:57:17 16/04/2026 |
| 14 |  Ju.com |
BTC/USDT | $74,489.05 | $7,480,475,062 | 18:57:15 16/04/2026 |
| 15 |  MEXC |
BTC/USDT | $74,518.36 | $7,321,464,817 | 18:54:16 16/04/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,335.00 | $7,035,198,766 | 19:00:15 16/04/2026 |
| 17 |  CoinW |
BTC/USDT | $74,493.08 | $6,852,657,073 | 18:57:16 16/04/2026 |
| 18 | Tapbit |
ETH/USDT | $2,333.28 | $6,775,387,564 | 18:57:15 16/04/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,335.42 | $6,625,693,595 | 19:00:16 16/04/2026 |
| 20 | Ju.com |
ETH/USDT | $2,333.20 | $6,313,535,348 | 18:57:15 16/04/2026 |
| 21 |  SunX |
BTC/USDT | $74,539.43 | $6,133,208,850 | 19:00:18 16/04/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $74,487.77 | $5,603,906,426 | 18:57:18 16/04/2026 |
| 23 |  BVOX |
BTC/USDT | $74,488.75 | $5,508,122,186 | 18:57:15 16/04/2026 |
| 24 |  Tebbit |
ETH/USDT | $2,334.79 | $5,287,885,435 | 19:00:16 16/04/2026 |
| 25 | BTCC |
ETH/USDT | $2,334.39 | $5,036,716,045 | 18:57:16 16/04/2026 |
| 26 |  Bybit |
BTC/USDT | $74,513.06 | $4,921,718,019 | 18:54:16 16/04/2026 |
| 27 |  Toobit |
BTC/USDT | $74,489.15 | $4,876,000,672 | 18:57:16 16/04/2026 |
| 28 |  Gate |
ETH/USDT | $2,334.66 | $4,875,978,372 | 18:54:19 16/04/2026 |
| 29 |  Bitrue |
BTC/USDT | $74,509.68 | $4,755,878,361 | 18:57:16 16/04/2026 |
| 30 | CoinW |
ETH/USDT | $2,333.70 | $4,723,170,517 | 18:57:16 16/04/2026 |
| 31 | BVOX |
ETH/USDT | $2,333.26 | $4,699,442,938 | 18:57:15 16/04/2026 |
| 32 | Gate |
BTC/USDT | $74,519.96 | $4,651,553,879 | 18:54:19 16/04/2026 |
| 33 |  Ourbit |
BTC/USDT | $74,487.77 | $4,435,036,354 | 18:57:17 16/04/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $74,348.68 | $4,422,018,315 | 18:42:15 16/04/2026 |
| 35 |  CEEX exchange |
BTC/USDT | $74,540.00 | $3,943,270,579 | 19:00:16 16/04/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $74,539.43 | $3,901,350,508 | 19:00:21 16/04/2026 |
| 37 |  Pionex |
BTC/USDT | $74,491.08 | $3,884,300,142 | 18:57:16 16/04/2026 |
| 38 |  CoinUp.io |
ETH/USDT | $2,333.18 | $3,851,354,748 | 18:57:18 16/04/2026 |
| 39 | CoinUp.io |
BTC/USDT | $74,487.77 | $3,814,307,891 | 18:57:18 16/04/2026 |
| 40 | Ourbit |
ETH/USDT | $2,333.18 | $3,814,081,439 | 18:57:17 16/04/2026 |
| 41 |  Batonex |
BTC/USDT | $74,539.43 | $3,753,172,873 | 19:00:16 16/04/2026 |
| 42 |  IBIT Global |
BTC/USDT | $74,540.23 | $3,667,092,364 | 19:00:18 16/04/2026 |
| 43 |  NovaEx |
BTC/USDT | $74,539.43 | $3,568,909,224 | 19:00:16 16/04/2026 |
| 44 | BTCC |
BTC/USDT | $74,555.49 | $3,506,081,109 | 18:57:12 16/04/2026 |
| 45 |  OrangeX |
BTC/USDT | $74,489.95 | $3,480,255,775 | 18:57:15 16/04/2026 |
| 46 | Toobit |
ETH/USDT | $2,333.22 | $3,397,564,148 | 18:57:16 16/04/2026 |
| 47 | BiKing |
BTC/USDT | $74,518.56 | $3,383,008,487 | 18:54:18 16/04/2026 |
| 48 |  KCEX |
BTC/USDT | $74,487.87 | $3,358,307,118 | 18:57:15 16/04/2026 |
| 49 |  Bitget |
BTC/USDT | $74,516.76 | $3,347,267,303 | 18:54:16 16/04/2026 |
| 50 | Batonex |
ETH/USDT | $2,334.92 | $3,142,724,663 | 19:00:16 16/04/2026 |
| 51 |  BitxEX |
ETH/USDT | $2,334.79 | $3,114,515,053 | 19:00:16 16/04/2026 |
| 52 | Pionex |
ETH/USDT | $2,333.27 | $3,049,141,796 | 18:57:16 16/04/2026 |
| 53 | BiKing |
ETH/USDT | $2,334.41 | $3,010,262,877 | 18:54:18 16/04/2026 |
| 54 | Binance |
USDC/USDT | $0.9997 | $2,927,169,855 | 18:56:42 16/04/2026 |
| 55 | IBIT Global |
ETH/USDT | $2,335.00 | $2,777,572,345 | 19:00:18 16/04/2026 |
| 56 | Bybit |
ETH/USDT | $2,334.42 | $2,760,616,462 | 18:54:16 16/04/2026 |
| 57 | TruBit Pro Exchange |
BTC/USDT | $74,539.53 | $2,758,773,464 | 19:00:15 16/04/2026 |
| 58 |  Bitunix |
ETH/USDT | $2,333.22 | $2,590,927,064 | 18:57:15 16/04/2026 |
| 59 | KCEX |
ETH/USDT | $2,333.18 | $2,588,419,803 | 18:57:15 16/04/2026 |
| 60 |  Ulink |
XRP/USDT | $1.41 | $2,586,202,247 | 19:00:08 16/04/2026 |
| 61 | SunX |
XRP/USDT | $1.41 | $2,586,107,695 | 19:00:10 16/04/2026 |
| 62 | MEXC |
ETH/USDT | $2,334.31 | $2,551,304,511 | 18:54:16 16/04/2026 |
| 63 | Ulink |
BTC/USDT | $74,539.43 | $2,524,119,037 | 19:00:19 16/04/2026 |
| 64 | OrangeX |
ETH/USDT | $2,333.24 | $2,501,134,294 | 18:57:15 16/04/2026 |
| 65 |  WhiteBIT |
BTC/USDT | $74,534.98 | $2,469,289,754 | 18:57:15 16/04/2026 |
| 66 |  Hotcoin |
ETH/USDT | $2,333.30 | $2,444,201,776 | 18:57:18 16/04/2026 |
| 67 | Echobit |
ETH/USDT | $2,333.13 | $2,413,152,465 | 18:57:16 16/04/2026 |
| 68 |  Deepcoin |
BTC/USDT | $74,490.25 | $2,388,631,728 | 18:57:15 16/04/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,333.17 | $2,343,325,654 | 18:57:18 16/04/2026 |
| 70 |  Zoomex |
BTC/USDT | $73,879.36 | $2,265,151,070 | 18:57:15 16/04/2026 |
| 71 |  BiFinance |
BTC/USDT | $74,553.95 | $2,220,808,166 | 18:54:12 16/04/2026 |
| 72 |  CoinChief |
ETH/USDT | $2,333.21 | $2,215,689,214 | 18:57:16 16/04/2026 |
| 73 |  UZX |
BTC/USDT | $74,519.06 | $2,172,708,476 | 18:54:15 16/04/2026 |
| 74 | CoinW |
BTC/USDT | $74,540.10 | $2,112,644,432 | 18:57:07 16/04/2026 |
| 75 |  FameEX |
ETH/USDT | $2,334.44 | $2,098,633,642 | 18:54:18 16/04/2026 |
| 76 | WEEX |
ETH/USDT | $2,333.21 | $2,081,640,081 | 18:57:17 16/04/2026 |
| 77 |  Azbit |
BTC/USDT | $74,537.31 | $2,030,478,496 | 18:57:07 16/04/2026 |
| 78 | MEXC |
XAUt/USDT | $4,796.58 | $2,026,749,561 | 18:54:16 16/04/2026 |
| 79 | Pionex |
BTC/USDT | $74,537.22 | $1,955,998,134 | 18:57:11 16/04/2026 |
| 80 |  Cofinex |
ETH/USDT | $2,334.61 | $1,862,947,986 | 19:00:15 16/04/2026 |
| 81 | Bitget |
ETH/USDT | $2,334.59 | $1,860,456,114 | 18:54:16 16/04/2026 |
| 82 | UZX |
ETH/USDT | $2,334.63 | $1,847,062,199 | 18:54:15 16/04/2026 |
| 83 |  CoinP |
BTC/USDT | $74,582.41 | $1,839,558,232 | 19:00:10 16/04/2026 |
| 84 | Tapbit |
SOL/USDT | $85.01 | $1,811,007,630 | 18:57:15 16/04/2026 |
| 85 | Bitunix |
BTC/USDT | $74,489.05 | $1,810,871,230 | 18:57:15 16/04/2026 |
| 86 | BTCC |
ETH/USDT | $2,335.40 | $1,800,085,561 | 18:57:12 16/04/2026 |
| 87 | Deepcoin |
ETH/USDT | $2,333.24 | $1,769,359,173 | 18:57:15 16/04/2026 |
| 88 | Ulink |
BTC/USDT | $74,585.81 | $1,759,001,060 | 19:00:08 16/04/2026 |
| 89 | SunX |
BTC/USDT | $74,584.69 | $1,754,321,016 | 19:00:10 16/04/2026 |
| 90 |  OneEx |
BTC/USDT | $74,539.43 | $1,746,068,069 | 19:00:15 16/04/2026 |
| 91 | MEXC |
SOL/USDT | $85.02 | $1,725,749,322 | 18:54:16 16/04/2026 |
| 92 |  Picol |
BTC/USDT | $74,592.69 | $1,724,014,138 | 19:00:10 16/04/2026 |
| 93 |  BitMart |
BTC/USDT | $74,542.04 | $1,718,397,317 | 18:57:08 16/04/2026 |
| 94 |  AllinX |
BTC/USDT | $74,541.69 | $1,658,663,850 | 19:00:15 16/04/2026 |
| 95 | CoinUp.io |
BTC/USDT | $74,538.45 | $1,652,545,769 | 18:57:09 16/04/2026 |
| 96 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 97 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 98 |  Koinbay |
BTC/USDT | $95,372.22 | $1,639,093,721 | 18:54:15 16/04/2026 |
| 99 | Binance |
RAVE/USDT | $15.04 | $1,636,611,639 | 18:54:16 16/04/2026 |
| 100 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,886,116 | 18:57:15 16/04/2026 |
| 101 |  Websea |
BTC/USDT | $74,489.67 | $1,582,289,688 | 18:57:16 16/04/2026 |
| 102 | Binance |
SOL/USDT | $85.02 | $1,559,315,042 | 18:54:16 16/04/2026 |
| 103 | BitMart |
ETH/USDT | $2,333.63 | $1,548,674,209 | 18:57:16 16/04/2026 |
| 104 | Koinbay |
ETH/USDT | $3,341.51 | $1,539,301,180 | 18:54:15 16/04/2026 |
| 105 | Biconomy.com |
BTC/USDT | $74,416.29 | $1,497,197,844 | 18:42:10 16/04/2026 |
| 106 | WhiteBIT |
ETH/USDT | $2,334.55 | $1,491,685,853 | 18:57:15 16/04/2026 |
| 107 |  HTX |
ETH/USDT | $2,334.94 | $1,453,579,453 | 18:54:25 16/04/2026 |
| 108 |  4E |
USDC/USDT | $0.9996 | $1,446,314,629 | 19:00:12 16/04/2026 |
| 109 | Websea |
ETH/USDT | $2,333.08 | $1,347,923,719 | 18:57:16 16/04/2026 |
| 110 |  CrypFine |
BTC/USDT | $74,509.55 | $1,346,242,291 | 18:57:15 16/04/2026 |
| 111 | FameEX |
RAVE/USDT | $15.04 | $1,341,169,049 | 18:54:18 16/04/2026 |
| 112 |  OneBullEx |
SOL/USDT | $85.03 | $1,323,533,220 | 19:00:11 16/04/2026 |
| 113 | NovaEx |
BTC/USDT | $74,582.98 | $1,292,249,407 | 19:00:09 16/04/2026 |
| 114 | DigiFinex |
SOL/USDT | $85.04 | $1,291,976,679 | 19:00:16 16/04/2026 |
| 115 | Biconomy.com |
ETH/USDT | $2,330.70 | $1,267,411,702 | 18:42:15 16/04/2026 |
| 116 |  Coinlocally |
BTC/USDT | $74,542.50 | $1,244,370,565 | 19:00:16 16/04/2026 |
| 117 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 118 | CoinUp.io |
ETH/USDT | $2,334.58 | $1,242,706,773 | 18:57:09 16/04/2026 |
| 119 |  BingX |
BTC/USDT | $74,487.87 | $1,233,047,013 | 18:57:16 16/04/2026 |
| 120 | Hotcoin |
BTC/USDT | $74,491.08 | $1,228,856,729 | 18:57:18 16/04/2026 |
| 121 |  PrimeXBT |
BTC/USDT | $74,519.93 | $1,217,073,174 | 19:00:16 16/04/2026 |
| 122 | FameEX |
BTC/USDT | $74,541.75 | $1,216,046,298 | 18:57:13 16/04/2026 |
| 123 |  KTX |
RAVE/USDT | $15.16 | $1,207,754,168 | 19:00:16 16/04/2026 |
| 124 | Ourbit |
SOL/USDT | $85.00 | $1,186,930,159 | 18:57:17 16/04/2026 |
| 125 | OrangeX |
SOL/USDT | $84.99 | $1,186,477,821 | 18:57:15 16/04/2026 |
| 126 | CrypFine |
ETH/USDT | $2,333.54 | $1,185,217,454 | 18:57:15 16/04/2026 |
| 127 | Bybit |
BTC/USDT | $74,551.28 | $1,171,218,692 | 18:54:11 16/04/2026 |
| 128 | Ju.com |
RAVE/USDT | $15.13 | $1,161,605,343 | 18:57:15 16/04/2026 |
| 129 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 130 |  idax exchange |
ETH/USDT | $2,335.03 | $1,148,222,279 | 19:00:17 16/04/2026 |
| 131 |  WHXEX |
ETH/USDT | $2,334.89 | $1,148,208,797 | 19:00:16 16/04/2026 |
| 132 | Bitrue |
ETH/USDT | $2,333.15 | $1,142,140,775 | 18:57:16 16/04/2026 |
| 133 | FameEX |
BTC/USDT | $74,518.36 | $1,122,137,405 | 18:54:18 16/04/2026 |
| 134 | CEEX exchange |
BCH/USDT | $439.60 | $1,120,176,804 | 19:00:09 16/04/2026 |
| 135 | Coinlocally |
ETH/USDT | $2,335.17 | $1,114,180,247 | 19:00:16 16/04/2026 |
| 136 |  AstralX |
BTC/USDT | $74,587.31 | $1,106,635,545 | 19:00:10 16/04/2026 |
| 137 | SunX |
XAU/USDT | $4,821.95 | $1,093,777,040 | 19:00:18 16/04/2026 |
| 138 | SunX |
AAVE/USDT | $106.15 | $1,090,242,366 | 19:00:10 16/04/2026 |
| 139 |  CZR Exchange |
BTC/USDT | $74,536.53 | $1,076,004,211 | 19:00:16 16/04/2026 |
| 140 | CoinP |
ETH/USDT | $2,335.88 | $1,063,047,314 | 19:00:10 16/04/2026 |
| 141 | Binance |
BTC/USDT | $74,542.66 | $1,054,340,059 | 18:56:55 16/04/2026 |
| 142 | KCEX |
BTC/USDT | $74,537.30 | $1,050,787,946 | 18:57:10 16/04/2026 |
| 143 | idax exchange |
BTC/USDT | $74,539.43 | $1,048,318,138 | 19:00:17 16/04/2026 |
| 144 | WHXEX |
BTC/USDT | $74,539.33 | $1,048,298,280 | 19:00:16 16/04/2026 |
| 145 | CEEX exchange |
BTC/USDT | $74,573.79 | $1,030,416,015 | 19:00:09 16/04/2026 |
| 146 |  Binance Alpha |
PRL/USDT | $0.1887 | $1,013,841,937 | 18:56:52 16/04/2026 |
| 147 |  IMBX |
BTC/USDT | $74,539.33 | $1,004,492,840 | 19:00:15 16/04/2026 |
| 148 | CoinP |
BTC/USDT | $74,534.13 | $1,000,205,705 | 19:00:15 16/04/2026 |
| 149 | MEXC |
TAO/USDT | $238.99 | $998,128,494 | 18:54:16 16/04/2026 |
| 150 | Tebbit |
BTC/USDT | $74,539.43 | $987,464,813 | 19:00:16 16/04/2026 |
| 151 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 152 | VOOX Exchange |
BTC/USDT | $74,538.51 | $983,710,160 | 18:57:11 16/04/2026 |
| 153 | CoinW |
SOL/USDT | $85.00 | $977,859,286 | 18:57:16 16/04/2026 |
| 154 | CZR Exchange |
ETH/USDT | $2,334.82 | $964,371,443 | 19:00:16 16/04/2026 |
| 155 |  Millionero |
ETH/USDT | $2,333.76 | $962,465,806 | 18:57:20 16/04/2026 |
| 156 | OneBullEx |
BCH/USDT | $461.67 | $960,205,029 | 19:00:11 16/04/2026 |
| 157 | Ulink |
ETH/USDT | $2,336.24 | $953,882,424 | 19:00:08 16/04/2026 |
| 158 | SunX |
ETH/USDT | $2,336.36 | $948,287,086 | 19:00:10 16/04/2026 |
| 159 | Zoomex |
ETH/USDT | $2,333.23 | $940,664,958 | 18:57:15 16/04/2026 |
| 160 | Batonex |
SOL/USDT | $85.02 | $929,123,606 | 19:00:16 16/04/2026 |
| 161 | AllinX |
ETH/USDT | $2,334.86 | $914,351,538 | 19:00:15 16/04/2026 |
| 162 | Tapbit |
XRP/USDT | $1.41 | $887,027,955 | 18:57:15 16/04/2026 |
| 163 | Koinbay |
SOL/USDT | $184.60 | $869,184,543 | 18:54:15 16/04/2026 |
| 164 | Binance |
XAU/USDT | $4,818.76 | $866,142,090 | 18:54:16 16/04/2026 |
| 165 | SunX |
SUI/USDT | $0.9699 | $853,603,300 | 19:00:10 16/04/2026 |
| 166 | BingX |
ETH/USDT | $2,333.16 | $847,609,809 | 18:57:16 16/04/2026 |
| 167 | BitxEX |
BTC/USDT | $74,539.43 | $835,878,177 | 19:00:16 16/04/2026 |
| 168 | Tapbit |
USDC/USDT | $0.9997 | $834,308,094 | 18:57:08 16/04/2026 |
| 169 | NovaEx |
ETH/USDT | $2,334.84 | $829,763,321 | 19:00:16 16/04/2026 |
| 170 |  Coinstore |
BTC/USDT | $74,485.52 | $828,427,170 | 18:57:07 16/04/2026 |
| 171 |  GroveX |
BTC/USDT | $74,569.93 | $826,414,382 | 19:00:11 16/04/2026 |
| 172 | BVOX |
SOL/USDT | $85.01 | $813,192,214 | 18:57:15 16/04/2026 |
| 173 | Binance |
ENJ/USDT | $0.08297 | $812,965,274 | 18:54:16 16/04/2026 |
| 174 | Binance |
XRP/USDT | $1.41 | $804,979,644 | 18:54:16 16/04/2026 |
| 175 | SunX |
TON/USDT | $1.40 | $802,970,164 | 19:00:10 16/04/2026 |
| 176 |  BTSE |
ETH/USDT | $2,333.60 | $800,035,781 | 18:57:15 16/04/2026 |
| 177 | 4E |
NOT/USDT | $0.0004040 | $797,002,454 | 19:00:15 16/04/2026 |
| 178 | Binance |
XAG/USDT | $79.64 | $786,372,125 | 18:54:16 16/04/2026 |
| 179 | Binance |
BARD/USDT | $0.3262 | $783,260,484 | 18:56:55 16/04/2026 |
| 180 |  BITmarkets |
ETH/USDT | $2,335.06 | $773,311,263 | 19:00:16 16/04/2026 |
| 181 | CoinW |
RAVE/USDT | $15.15 | $770,964,443 | 18:57:16 16/04/2026 |
| 182 |  BitDelta |
BTC/USDT | $74,537.77 | $752,401,033 | 18:57:10 16/04/2026 |
| 183 |  Nivex |
BNB/USDT | $620.56 | $751,580,966 | 19:00:17 16/04/2026 |
| 184 | Pionex |
SOL/USDT | $85.00 | $740,120,703 | 18:57:16 16/04/2026 |
| 185 |  MGBX |
ETH/USDT | $2,334.92 | $733,905,243 | 19:00:16 16/04/2026 |
| 186 | COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 187 | Binance |
BIO/USDT | $0.03654 | $728,164,162 | 18:54:16 16/04/2026 |
| 188 | OneBullEx |
BTC/USDT | $74,544.02 | $726,058,812 | 19:00:26 16/04/2026 |
| 189 | AstralX |
ETH/USDT | $2,336.44 | $720,033,595 | 19:00:10 16/04/2026 |
| 190 | HTX |
BTC/USDT | $74,512.00 | $713,872,643 | 18:54:25 16/04/2026 |
| 191 | BiKing |
RAVE/USDT | $15.04 | $711,334,328 | 18:54:18 16/04/2026 |
| 192 | Bybit |
SOL/USDT | $85.03 | $710,888,438 | 18:54:16 16/04/2026 |
| 193 |  BlockFin |
BTC/USDT | $74,543.73 | $708,738,045 | 19:00:15 16/04/2026 |
| 194 | COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 195 | Toobit |
ENJ/USDT | $0.08240 | $706,461,486 | 18:57:16 16/04/2026 |
| 196 |  Aster |
BTC/USDT | $74,501.96 | $702,422,243 | 18:54:15 16/04/2026 |
| 197 | YUBIT |
BTC/USDT | $74,538.50 | $695,273,484 | 18:57:07 16/04/2026 |
| 198 | KCEX |
SOL/USDT | $85.00 | $688,564,215 | 18:57:15 16/04/2026 |
| 199 | FameEX |
DOGE/USDT | $0.09625 | $687,536,714 | 18:54:18 16/04/2026 |
| 200 | SunX |
WLD/USDT | $0.3095 | $673,472,904 | 19:00:10 16/04/2026 |
| 201 |  BitradeX |
BTC/USDT | $74,489.05 | $672,778,254 | 18:57:15 16/04/2026 |
| 202 | OrangeX |
USDC/USDT | $0.9997 | $662,724,533 | 18:57:07 16/04/2026 |
| 203 | BTSE |
BTC/USDT | $74,499.08 | $658,983,361 | 18:57:15 16/04/2026 |
| 204 | DigiFinex |
DOGE/USDT | $0.09630 | $658,595,362 | 19:00:16 16/04/2026 |
| 205 | OrangeX |
XAUT/USDT | $4,821.84 | $658,014,027 | 18:57:15 16/04/2026 |
| 206 | 4E |
PUMP/USDT | $0.001942 | $657,821,859 | 19:00:15 16/04/2026 |
| 207 |  BitTap |
BTC/USDT | $74,584.03 | $655,246,730 | 19:00:16 16/04/2026 |
| 208 | Binance |
DOGE/USDT | $0.09625 | $644,102,280 | 18:54:16 16/04/2026 |
| 209 | Coinstore |
XRP/USDT | $1.41 | $643,274,077 | 18:57:07 16/04/2026 |
| 210 | Toobit |
BTC/USDT | $74,537.31 | $636,768,877 | 18:57:07 16/04/2026 |
| 211 | BITmarkets |
BTC/USDT | $74,545.43 | $636,146,325 | 19:00:16 16/04/2026 |
| 212 | PrimeXBT |
ETH/USDT | $2,334.36 | $628,329,777 | 19:00:16 16/04/2026 |
| 213 | OneBullEx |
ETH/USDT | $2,335.02 | $620,909,083 | 19:00:26 16/04/2026 |
| 214 | Binance |
ETH/USDT | $2,335.24 | $619,978,026 | 18:56:55 16/04/2026 |
| 215 | Ju.com |
XRP/USDT | $1.41 | $618,251,283 | 18:57:15 16/04/2026 |
| 216 | CoinW |
XAU/USDT | $4,821.28 | $617,762,308 | 18:57:16 16/04/2026 |
| 217 | OrangeX |
XRP/USDT | $1.41 | $606,048,597 | 18:57:15 16/04/2026 |
| 218 | Binance |
币安人生/USDT | $0.3489 | $597,841,312 | 18:54:16 16/04/2026 |
| 219 | Batonex |
BTC/USDT | $74,574.61 | $596,116,009 | 19:00:12 16/04/2026 |
| 220 | OrangeX |
XAG/USDT | $79.71 | $594,353,902 | 18:57:15 16/04/2026 |
| 221 | CEEX exchange |
SOL/USDT | $84.98 | $590,458,336 | 19:00:09 16/04/2026 |
| 222 |  AIA Exchange |
BTC/USDT | $74,580.83 | $584,146,096 | 19:00:11 16/04/2026 |
| 223 | Binance Alpha |
EDGE/USDT | $1.23 | $582,807,775 | 18:56:52 16/04/2026 |
| 224 |  ApeX Omni |
BTC/USDT | $74,542.53 | $578,629,787 | 19:00:17 16/04/2026 |
| 225 | CoinP |
ETH/USDT | $2,334.63 | $577,783,267 | 19:00:15 16/04/2026 |
| 226 | Binance |
ORDI/USDT | $5.31 | $574,171,506 | 18:54:16 16/04/2026 |
| 227 | Tapbit |
ETH/USDT | $2,335.07 | $572,674,546 | 18:57:08 16/04/2026 |
| 228 | AscendEX |
BTC/USDT | $74,400.58 | $571,199,639 | 18:42:08 16/04/2026 |
| 229 | Coinstore |
ETH/USDT | $2,332.81 | $571,177,033 | 18:57:07 16/04/2026 |
| 230 | Hotcoin |
BTC/USDT | $74,556.93 | $570,098,912 | 18:57:08 16/04/2026 |
| 231 | Ourbit |
XAUt/USDT | $4,799.26 | $569,346,875 | 18:57:17 16/04/2026 |
| 232 | IBIT Global |
SOL/USDT | $85.04 | $565,556,867 | 19:00:18 16/04/2026 |
| 233 | Binance |
1000PEPE/USDT | $0.003767 | $559,121,634 | 18:54:16 16/04/2026 |
| 234 | CoinW |
XAG/USDT | $79.74 | $558,549,601 | 18:57:16 16/04/2026 |
| 235 | BitradeX |
ETH/USDT | $2,333.22 | $556,905,757 | 18:57:15 16/04/2026 |
| 236 | OrangeX |
BIO/USDT | $0.03640 | $554,382,584 | 18:57:15 16/04/2026 |
| 237 |  LBank |
BTC/USDT | $74,489.15 | $551,118,151 | 18:57:16 16/04/2026 |
| 238 | GroveX |
ETH/USDT | $2,335.53 | $550,942,373 | 19:00:11 16/04/2026 |
| 239 | MEXC |
SILVER/USDT | $79.64 | $549,672,904 | 18:54:16 16/04/2026 |
| 240 |  KuCoin |
XBT/USDT | $74,541.16 | $549,047,409 | 18:54:21 16/04/2026 |
| 241 | SunX |
NEAR/USDT | $1.40 | $541,781,682 | 19:00:10 16/04/2026 |
| 242 | Koinbay |
DOGE/USDT | $0.3201 | $541,665,519 | 18:54:15 16/04/2026 |
| 243 |  Bitop |
BTC/USDT | $74,537.20 | $527,099,865 | 19:00:15 16/04/2026 |
| 244 | 4E |
BTC/USDT | $74,590.47 | $521,566,277 | 19:00:12 16/04/2026 |
| 245 | SunX |
ETH/USDT | $2,334.84 | $518,607,598 | 19:00:18 16/04/2026 |
| 246 | Coinstore |
DOGE/USDT | $0.09611 | $515,473,939 | 18:57:07 16/04/2026 |
| 247 | Pionex |
ETH/USDT | $2,334.54 | $514,093,235 | 18:57:11 16/04/2026 |
| 248 | Ju.com |
XAU/USDT | $4,822.33 | $513,538,198 | 18:57:15 16/04/2026 |
| 249 | OrangeX |
BTC/USDT | $74,535.83 | $505,444,328 | 18:57:07 16/04/2026 |
| 250 | Tebbit |
BTC/USDT | $74,592.73 | $504,410,725 | 19:00:12 16/04/2026 |
| 251 |  XT.COM |
BTC/USDT | $74,537.30 | $502,909,348 | 18:57:08 16/04/2026 |
| 252 | Binance |
XAUt/USDT | $4,796.71 | $502,819,797 | 18:54:16 16/04/2026 |
| 253 | FameEX |
XAU/USDT | $4,817.97 | $502,804,977 | 18:54:18 16/04/2026 |
| 254 | YUBIT |
BTC/USDT | $74,488.27 | $502,169,975 | 18:57:15 16/04/2026 |
| 255 | BitxEX |
BTC/USDT | $74,590.47 | $501,253,422 | 19:00:12 16/04/2026 |
| 256 | Biconomy.com |
ETH/USDT | $2,332.00 | $500,497,320 | 18:42:10 16/04/2026 |
| 257 |  ASTX |
BTC/USDT | $74,592.73 | $499,740,282 | 19:00:13 16/04/2026 |
| 258 | FameEX |
SUI/USDT | $0.9699 | $497,944,419 | 18:54:18 16/04/2026 |
| 259 | Ulink |
DOGE/USDT | $0.09633 | $497,623,665 | 19:00:08 16/04/2026 |
| 260 | OrangeX |
DOGE/USDT | $0.09611 | $495,425,426 | 18:57:15 16/04/2026 |
| 261 | BiKing |
SOL/USDT | $85.02 | $494,978,314 | 18:54:18 16/04/2026 |
| 262 | SunX |
DOGE/USDT | $0.09633 | $493,626,546 | 19:00:10 16/04/2026 |
| 263 | Ourbit |
BTC/USDT | $74,555.73 | $493,173,744 | 18:54:11 16/04/2026 |
| 264 | BVOX |
BTC/USDT | $74,537.30 | $490,444,833 | 18:57:10 16/04/2026 |
| 265 | BitradeX |
USDC/USDT | $0.9996 | $490,252,086 | 18:57:10 16/04/2026 |
| 266 | Tapbit |
DOGE/USDT | $0.09620 | $489,330,947 | 18:57:15 16/04/2026 |
| 267 | UZX |
BTC/USDT | $74,553.96 | $486,014,594 | 18:54:11 16/04/2026 |
| 268 | AscendEX |
ETH/USDT | $2,332.44 | $470,894,386 | 18:42:08 16/04/2026 |
| 269 | DigiFinex |
BTC/USDT | $74,540.05 | $470,076,022 | 18:57:07 16/04/2026 |
| 270 | Ju.com |
XAG/USDT | $79.70 | $468,019,168 | 18:57:15 16/04/2026 |
| 271 | BTCC |
XRP/USDT | $1.41 | $467,299,011 | 18:57:16 16/04/2026 |
| 272 | FameEX |
XAG/USDT | $79.63 | $466,459,182 | 18:54:18 16/04/2026 |
| 273 | BiFinance |
ETH/USDT | $2,335.33 | $465,289,124 | 18:54:12 16/04/2026 |
| 274 | EagleX |
BTC/USDT | $74,539.63 | $462,919,838 | 19:00:15 16/04/2026 |
| 275 | LBank |
BTC/USDT | $74,536.57 | $455,347,573 | 18:57:08 16/04/2026 |
| 276 | Ulink |
SOL/USDT | $85.07 | $454,050,913 | 19:00:08 16/04/2026 |
| 277 | Hotcoin |
SOL/USDT | $84.99 | $453,440,170 | 18:57:18 16/04/2026 |
| 278 | Picol |
ETH/USDT | $2,336.08 | $453,424,928 | 19:00:10 16/04/2026 |
| 279 | COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 280 | SunX |
SOL/USDT | $85.07 | $450,434,746 | 19:00:10 16/04/2026 |
| 281 |  YEX |
BTC/USDT | $74,489.05 | $450,345,213 | 18:57:16 16/04/2026 |
| 282 | YUBIT |
ETH/USDT | $2,333.19 | $449,340,777 | 18:57:15 16/04/2026 |
| 283 | CEEX exchange |
XRP/USDT | $1.41 | $448,964,837 | 19:00:09 16/04/2026 |
| 284 | AstralX |
USD/USDT | $0.9998 | $448,594,103 | 19:00:10 16/04/2026 |
| 285 | Aster |
ETH/USDT | $2,333.92 | $444,609,208 | 18:54:15 16/04/2026 |
| 286 | Bybit |
RAVE/USDT | $15.13 | $444,147,687 | 18:54:16 16/04/2026 |
| 287 | Toobit |
RAVE/USDT | $15.12 | $443,918,879 | 18:57:16 16/04/2026 |
| 288 | Gate |
SOL/USDT | $85.04 | $443,007,096 | 18:54:19 16/04/2026 |
| 289 | Hibt |
BTC/USDT | $74,537.25 | $442,326,393 | 18:57:08 16/04/2026 |
| 290 | OrangeX |
ORDI/USDT | $5.30 | $439,413,892 | 18:57:15 16/04/2026 |
| 291 |  Bitbaby |
BTC/USDT | $74,501.25 | $435,994,233 | 18:57:16 16/04/2026 |
| 292 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002160 | $434,837,069 | 18:56:54 16/04/2026 |
| 293 | Binance |
ZEC/USDT | $343.42 | $434,754,146 | 18:54:16 16/04/2026 |
| 294 | BlockFin |
BTC/USDT | $74,580.89 | $430,927,724 | 19:00:09 16/04/2026 |
| 295 | Ju.com |
SOL/USDT | $84.98 | $422,903,788 | 18:57:15 16/04/2026 |
| 296 | OrangeX |
PEPE/USDT | $0.000003760 | $421,500,669 | 18:57:15 16/04/2026 |
| 297 | Ulink |
LINK/USDT | $9.29 | $418,928,588 | 19:00:08 16/04/2026 |
| 298 | SunX |
LINK/USDT | $9.29 | $418,913,759 | 19:00:10 16/04/2026 |
| 299 |  Grvt |
BTC/USDT | $74,532.36 | $418,410,279 | 19:01:22 16/04/2026 |
| 300 | BVOX |
XRP/USDT | $1.41 | $417,125,054 | 18:57:15 16/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:07 16/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,203,422,545 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.