Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,521,296,502,642 Khối lượng (24h): $117,568,545,194 Thị phần: BTC: 59.4%, ETH: 11.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 03:18:00 20/04/2026
Giá Tether USDt (USDT)
$1.00 0%
0.00001338 BTC Mua: 26,752 đ. Bán: 26,748 đ
Thấp: $1.00 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $246.14 $99,893,824,868 22:57:16 19/04/2026
2 WEEX WEEX ASTEROID/USDT $0.0003080 $99,346,859,755 02:57:16 20/04/2026
3 Azbit Azbit BTC/USDT $74,948.36 $37,771,903,135 02:57:07 20/04/2026
4 EagleX EagleX USDC/USDT $0.9996 $34,898,844,754 03:00:07 20/04/2026
5 YUBIT YUBIT USDC/USDT $0.9996 $34,780,565,270 02:57:10 20/04/2026
6 AscendEX AscendEX BTC/USDT $74,946.07 $22,360,121,524 02:51:15 20/04/2026
7 BTCC BTCC BTC/USDT $74,997.37 $14,212,850,859 02:57:16 20/04/2026
8 BiKing BiKing GOOGLX/USDT $342.49 $9,508,994,513 02:54:17 20/04/2026
9 COINSPACE COINSPACE DOGE/USDT $0.09333 $8,404,896,880 10:24:12 15/04/2026
10 Binance Binance BTC/USDT $74,939.93 $7,902,561,509 02:54:16 20/04/2026
11 Binance Binance ETH/USDT $2,298.68 $7,198,362,684 02:54:16 20/04/2026
12 DigiFinex DigiFinex BTC/USDT $74,902.89 $6,927,173,838 03:00:16 20/04/2026
13 Echobit Echobit BTC/USDT $74,914.49 $6,359,870,318 02:57:16 20/04/2026
14 Tapbit Tapbit BTC/USDT $74,914.89 $6,238,209,254 02:57:15 20/04/2026
15 WEEX WEEX BTC/USDT $74,914.49 $6,116,538,070 02:57:16 20/04/2026
16 Ju.com Ju.com BTC/USDT $74,894.28 $6,093,345,698 03:00:15 20/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,298.02 $5,915,773,098 03:00:15 20/04/2026
18 Tapbit Tapbit ETH/USDT $2,298.35 $5,892,131,619 02:57:15 20/04/2026
19 BiKing BiKing COINX/USDT $202.72 $5,781,678,458 02:54:17 20/04/2026
20 SunX SunX AAVE/USDT $91.11 $5,552,201,712 03:00:07 20/04/2026
21 DigiFinex DigiFinex ETH/USDT $2,298.07 $5,550,100,533 03:00:16 20/04/2026
22 Ju.com Ju.com ETH/USDT $2,297.79 $5,514,907,518 03:00:15 20/04/2026
23 CoinW CoinW BTC/USDT $74,914.59 $5,417,325,288 02:57:17 20/04/2026
24 NovaEx NovaEx BTC/USDT $74,894.38 $5,259,131,644 03:00:16 20/04/2026
25 Toobit Toobit BTC/USDT $74,914.49 $5,153,544,800 02:57:15 20/04/2026
26 MEXC MEXC BTC/USDT $74,914.59 $5,128,906,088 02:57:16 20/04/2026
27 BTCC BTCC ETH/USDT $2,299.79 $5,023,697,019 02:57:16 20/04/2026
28 SunX SunX BTC/USDT $74,914.08 $4,886,440,055 02:57:18 20/04/2026
29 FameEX FameEX ETH/USDT $2,297.91 $4,832,332,390 02:57:18 20/04/2026
30 CEEX exchange CEEX exchange BTC/USDT $74,895.91 $4,500,401,356 03:00:16 20/04/2026
31 VOOX Exchange VOOX Exchange BTC/USDT $74,914.08 $4,482,108,006 02:57:18 20/04/2026
32 BVOX BVOX BTC/USDT $74,914.69 $4,434,823,152 02:57:15 20/04/2026
33 Ekbit Ekbit ETH/USDT $2,298.07 $4,189,070,865 03:00:15 20/04/2026
34 Gate Gate ETH/USDT $2,299.00 $4,107,785,587 02:54:19 20/04/2026
35 BVOX BVOX ETH/USDT $2,297.98 $4,020,299,425 02:57:15 20/04/2026
36 CoinW CoinW ETH/USDT $2,297.92 $3,975,406,772 02:57:17 20/04/2026
37 Ulink Ulink BTC/USDT $66,550.07 $3,790,218,602 03:00:16 20/04/2026
38 Bitrue Bitrue BTC/USDT $74,935.29 $3,742,237,993 02:57:16 20/04/2026
39 Toobit Toobit ETH/USDT $2,298.13 $3,678,358,391 02:57:15 20/04/2026
40 Gate Gate BTC/USDT $74,947.43 $3,609,554,235 02:54:19 20/04/2026
41 HyperPay Futures HyperPay Futures BTC/USDT $74,899.88 $3,584,355,041 03:00:21 20/04/2026
42 Biconomy.com Biconomy.com BTC/USDT $74,979.77 $3,547,893,562 02:48:15 20/04/2026
43 Bybit Bybit BTC/USDT $74,937.33 $3,534,515,429 02:54:16 20/04/2026
44 Ourbit Ourbit BTC/USDT $74,914.08 $3,294,897,519 02:57:16 20/04/2026
45 Pionex Pionex BTC/USDT $74,914.69 $3,249,875,169 02:57:16 20/04/2026
46 KTX KTX RAVE/USDT $1.04 $3,206,710,195 03:00:15 20/04/2026
47 CoinUp.io CoinUp.io ETH/USDT $2,298.11 $3,200,912,412 02:57:17 20/04/2026
48 CoinUp.io CoinUp.io BTC/USDT $74,912.98 $3,177,561,231 02:57:17 20/04/2026
49 Batonex Batonex BTC/USDT $74,894.48 $2,944,088,536 03:00:16 20/04/2026
50 BTCC BTCC BTC/USDT $74,971.37 $2,890,794,643 02:57:12 20/04/2026
51 IBIT Global IBIT Global BTC/USDT $74,900.99 $2,855,524,946 03:00:17 20/04/2026
52 Zoomex Zoomex BTC/USDT $77,165.68 $2,778,755,726 02:57:18 20/04/2026
53 BiKing BiKing BTC/USDT $74,941.73 $2,753,418,963 02:54:17 20/04/2026
54 KCEX KCEX BTC/USDT $74,913.59 $2,709,372,932 02:57:15 20/04/2026
55 OrangeX OrangeX BTC/USDT $74,939.63 $2,681,136,716 02:54:15 20/04/2026
56 Batonex Batonex ETH/USDT $2,297.80 $2,652,253,146 03:00:16 20/04/2026
57 Pionex Pionex ETH/USDT $2,297.92 $2,649,842,946 02:57:16 20/04/2026
58 BiKing BiKing ETH/USDT $2,298.81 $2,626,803,557 02:54:17 20/04/2026
59 Tebbit Tebbit ETH/USDT $2,297.80 $2,611,262,310 03:00:16 20/04/2026
60 Bitget Bitget BTC/USDT $74,941.53 $2,604,811,816 02:54:15 20/04/2026
61 IBIT Global IBIT Global ETH/USDT $2,298.01 $2,393,976,055 03:00:17 20/04/2026
62 KCEX KCEX ETH/USDT $2,298.13 $2,380,551,618 02:57:15 20/04/2026
63 Bybit Bybit ETH/USDT $2,298.63 $2,375,689,125 02:54:16 20/04/2026
64 Ourbit Ourbit ETH/USDT $2,297.91 $2,236,397,722 02:57:16 20/04/2026
65 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $74,894.38 $2,215,505,827 03:00:15 20/04/2026
66 BiFinance BiFinance BTC/USDT $75,046.85 $2,215,289,170 02:42:13 20/04/2026
67 OrangeX OrangeX ETH/USDT $2,298.71 $2,129,713,530 02:54:15 20/04/2026
68 FameEX FameEX BTC/USDT $74,914.99 $2,108,173,696 02:57:18 20/04/2026
69 CoinW CoinW BTC/USDT $75,051.13 $2,089,835,356 02:42:07 20/04/2026
70 CoinChief CoinChief ETH/USDT $2,298.12 $2,052,324,051 02:57:16 20/04/2026
71 Binance Binance RAVE/USDT $1.05 $2,049,869,935 02:54:16 20/04/2026
72 Ulink Ulink XRP/USDT $1.42 $1,988,139,418 03:00:08 20/04/2026
73 SunX SunX XRP/USDT $1.42 $1,988,097,119 03:00:07 20/04/2026
74 VOOX Exchange VOOX Exchange ETH/USDT $2,297.89 $1,957,186,085 02:57:18 20/04/2026
75 KTX KTX PROM/USDT $2.41 $1,944,598,303 03:00:15 20/04/2026
76 WhiteBIT WhiteBIT BTC/USDT $74,958.09 $1,884,743,685 02:57:15 20/04/2026
77 UZX UZX BTC/USDT $74,945.83 $1,845,435,080 02:54:15 20/04/2026
78 Hotcoin Hotcoin ETH/USDT $2,298.12 $1,836,613,840 02:57:18 20/04/2026
79 Bitunix Bitunix ETH/USDT $2,298.13 $1,800,492,368 02:57:15 20/04/2026
80 Ulink Ulink BTC/USDT $74,984.49 $1,776,663,053 03:00:08 20/04/2026
81 Echobit Echobit ETH/USDT $2,297.90 $1,774,710,936 02:57:16 20/04/2026
82 WhiteBIT WhiteBIT ETH/USDT $2,299.31 $1,774,639,117 02:57:15 20/04/2026
83 SunX SunX BTC/USDT $74,984.49 $1,764,351,240 03:00:07 20/04/2026
84 Cofinex Cofinex ETH/USDT $2,299.27 $1,760,947,778 03:00:17 20/04/2026
85 Bitget Bitget ETH/USDT $2,298.83 $1,760,231,671 02:54:15 20/04/2026
86 WEEX WEEX ETH/USDT $2,297.91 $1,705,955,465 02:57:16 20/04/2026
87 CoinP CoinP BTC/USDT $74,953.49 $1,675,415,619 02:57:11 20/04/2026
88 Websea Websea BTC/USDT $74,912.79 $1,671,800,774 02:57:17 20/04/2026
89 Tapbit Tapbit SOL/USDT $85.27 $1,660,377,109 02:57:15 20/04/2026
90 BitxEX BitxEX ETH/USDT $2,298.07 $1,650,130,432 03:00:15 20/04/2026
91 UZX UZX ETH/USDT $2,299.10 $1,643,347,699 02:54:15 20/04/2026
92 Koinbay Koinbay BTC/USDT $95,387.16 $1,639,350,590 02:57:15 20/04/2026
93 MEXC MEXC ETH/USDT $2,298.12 $1,598,310,776 02:57:16 20/04/2026
94 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,114,668 02:57:15 20/04/2026
95 Deepcoin Deepcoin ETH/USDT $2,298.11 $1,593,710,002 02:57:15 20/04/2026
96 MEXC MEXC SOL/USDT $85.26 $1,549,801,487 02:57:16 20/04/2026
97 Koinbay Koinbay ETH/USDT $3,342.04 $1,539,542,410 02:57:15 20/04/2026
98 Binance Binance USDC/USDT $0.9997 $1,532,660,541 02:56:42 20/04/2026
99 Deepcoin Deepcoin BTC/USDT $74,915.69 $1,518,833,105 02:57:15 20/04/2026
100 Pionex Pionex BTC/USDT $74,954.64 $1,518,416,701 02:57:08 20/04/2026
101 Ekbit Ekbit MORPHO/USDT $1.97 $1,503,214,123 03:00:15 20/04/2026
102 BitMart BitMart BTC/USDT $74,953.80 $1,498,953,437 02:57:11 20/04/2026
103 CoinUp.io CoinUp.io BTC/USDT $74,954.64 $1,497,238,936 02:57:08 20/04/2026
104 BTCC BTCC ETH/USDT $2,299.05 $1,492,481,156 02:57:12 20/04/2026
105 Binance Binance SOL/USDT $85.31 $1,492,186,566 02:54:16 20/04/2026
106 Zoomex Zoomex ETH/USDT $2,298.08 $1,470,235,033 02:57:18 20/04/2026
107 ASTX ASTX TAO/USDT $240.61 $1,438,976,171 03:00:16 20/04/2026
108 BitMart BitMart ETH/USDT $2,298.53 $1,413,683,678 02:57:15 20/04/2026
109 NovaEx NovaEx BTC/USDT $74,960.78 $1,379,198,635 03:00:10 20/04/2026
110 OneEx OneEx BTC/USDT $74,894.48 $1,362,371,376 03:00:16 20/04/2026
111 NovaEx NovaEx ETH/USDT $2,297.81 $1,342,357,890 03:00:16 20/04/2026
112 Picol Picol BTC/USDT $74,954.51 $1,338,968,409 03:00:12 20/04/2026
113 AllinX AllinX BTC/USDT $74,894.48 $1,288,657,958 03:00:15 20/04/2026
114 Bitunix Bitunix BTC/USDT $74,913.59 $1,281,419,976 02:57:15 20/04/2026
115 OneBullEx OneBullEx SOL/USDT $85.27 $1,271,835,950 03:00:11 20/04/2026
116 Websea Websea ETH/USDT $2,298.49 $1,264,009,462 02:57:17 20/04/2026
117 Ekbit Ekbit BTC/USDT $74,902.89 $1,262,379,635 03:00:15 20/04/2026
118 Ju.com Ju.com RAVE/USDT $1.04 $1,212,033,724 03:00:15 20/04/2026
119 DigiFinex DigiFinex SOL/USDT $85.27 $1,197,853,438 03:00:16 20/04/2026
120 Biconomy.com Biconomy.com BTC/USDT $75,014.95 $1,188,779,622 02:48:11 20/04/2026
121 HTX HTX ETH/USDT $2,298.15 $1,185,493,990 02:57:19 20/04/2026
122 AstralX AstralX BTC/USDT $74,961.28 $1,139,740,997 03:00:07 20/04/2026
123 OrangeX OrangeX SOL/USDT $85.30 $1,138,936,994 02:54:15 20/04/2026
124 CoinUp.io CoinUp.io ETH/USDT $2,299.33 $1,121,799,797 02:57:08 20/04/2026
125 Biconomy.com Biconomy.com ETH/USDT $2,298.63 $1,115,597,330 02:48:15 20/04/2026
126 CrypFine CrypFine BTC/USDT $74,954.59 $1,108,947,107 02:57:15 20/04/2026
127 SunX SunX TON/USDT $1.29 $1,108,810,713 03:00:07 20/04/2026
128 FameEX FameEX DOGE/USDT $0.09444 $1,093,555,325 02:57:18 20/04/2026
129 Ourbit Ourbit SOL/USDT $85.24 $1,072,193,990 02:57:16 20/04/2026
130 Aivora Exchange Aivora Exchange BTC/USDT $74,908.48 $1,071,856,288 03:00:17 20/04/2026
131 FameEX FameEX SOL/USDT $85.25 $1,058,834,242 02:57:18 20/04/2026
132 BingX BingX BTC/USDT $74,915.29 $1,057,437,748 02:57:17 20/04/2026
133 CoinP CoinP BTC/USDT $74,894.48 $1,002,076,308 03:00:18 20/04/2026
134 CrypFine CrypFine ETH/USDT $2,298.42 $980,548,669 02:57:15 20/04/2026
135 Binance Alpha Binance Alpha PRL/USDT $0.1879 $972,556,761 02:57:02 20/04/2026
136 MEXC MEXC TAO/USDT $240.37 $966,269,974 02:57:16 20/04/2026
137 Hotcoin Hotcoin BTC/USDT $74,913.59 $963,588,189 02:57:18 20/04/2026
138 OneBullEx OneBullEx BCH/USDT $461.79 $960,453,722 03:00:11 20/04/2026
139 Coinlocally Coinlocally BTC/USDT $74,899.19 $958,794,967 03:00:16 20/04/2026
140 Bitrue Bitrue ETH/USDT $2,297.96 $957,879,893 02:57:16 20/04/2026
141 CoinP CoinP ETH/USDT $2,299.30 $953,117,336 02:57:11 20/04/2026
142 idax exchange idax exchange ETH/USDT $2,297.80 $941,366,922 03:00:17 20/04/2026
143 WHXEX WHXEX ETH/USDT $2,297.80 $941,353,765 03:00:16 20/04/2026
144 Ulink Ulink ETH/USDT $2,300.59 $940,326,604 03:00:08 20/04/2026
145 KTX KTX M/USDT $3.52 $938,998,433 03:00:15 20/04/2026
146 Millionero Millionero ETH/USDT $2,298.43 $933,286,828 03:00:15 20/04/2026
147 SunX SunX ETH/USDT $2,300.59 $932,302,872 03:00:07 20/04/2026
148 CoinW CoinW SOL/USDT $85.25 $927,337,089 02:57:17 20/04/2026
149 Coinlocally Coinlocally ETH/USDT $2,297.94 $919,715,848 03:00:16 20/04/2026
150 FameEX FameEX RAVE/USDT $1.02 $907,169,278 02:57:18 20/04/2026
151 Batonex Batonex SOL/USDT $85.26 $888,057,467 03:00:16 20/04/2026
152 SunX SunX WLD/USDT $0.2621 $879,019,416 03:00:07 20/04/2026
153 Koinbay Koinbay SOL/USDT $184.62 $869,320,757 02:57:15 20/04/2026
154 IMBX IMBX BTC/USDT $74,894.48 $859,089,775 03:00:15 20/04/2026
155 AllinX AllinX ETH/USDT $2,297.81 $856,225,526 03:00:15 20/04/2026
156 Aivora Exchange Aivora Exchange PENGU/USDT $0.007130 $829,395,493 03:00:17 20/04/2026
157 KCEX KCEX BTC/USDT $74,971.18 $824,804,238 02:57:12 20/04/2026
158 HTX HTX BTC/USDT $74,931.38 $824,720,640 02:57:19 20/04/2026
159 CZR Exchange CZR Exchange BTC/USDT $74,894.38 $823,741,807 03:00:17 20/04/2026
160 SunX SunX SUI/USDT $0.9445 $813,886,479 03:00:07 20/04/2026
161 PrimeXBT PrimeXBT BTC/USDT $74,951.39 $810,511,160 03:00:15 20/04/2026
162 idax exchange idax exchange BTC/USDT $74,894.38 $808,549,548 03:00:17 20/04/2026
163 WHXEX WHXEX BTC/USDT $74,894.38 $808,545,890 03:00:16 20/04/2026
164 VOOX Exchange VOOX Exchange BTC/USDT $74,976.66 $802,504,496 02:57:08 20/04/2026
165 Tebbit Tebbit BTC/USDT $74,894.48 $800,301,180 03:00:16 20/04/2026
166 CZR Exchange CZR Exchange ETH/USDT $2,297.80 $799,532,701 03:00:17 20/04/2026
167 BVOX BVOX SOL/USDT $85.22 $778,394,880 02:57:15 20/04/2026
168 IMBX IMBX ETH/USDT $2,297.86 $772,950,457 03:00:15 20/04/2026
169 4E 4E USDC/USDT $0.9998 $758,575,007 03:00:10 20/04/2026
170 Binance Binance BTC/USDT $74,965.54 $751,682,383 02:56:54 20/04/2026
171 AstralX AstralX ETH/USDT $2,299.78 $735,672,555 03:00:07 20/04/2026
172 CEEX exchange CEEX exchange BCH/USDT $440.40 $734,204,750 03:00:08 20/04/2026
173 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
174 BingX BingX ETH/USDT $2,298.03 $726,659,660 02:57:17 20/04/2026
175 FameEX FameEX BTC/USDT $74,925.84 $710,664,130 02:57:07 20/04/2026
176 CoinW CoinW RAVE/USDT $1.03 $707,947,637 02:57:17 20/04/2026
177 COINSPACE COINSPACE VET/USDT $0.006923 $707,453,630 10:24:12 15/04/2026
178 Pionex Pionex SOL/USDT $85.25 $697,432,428 02:57:16 20/04/2026
179 OrangeX OrangeX RAVE/USDT $1.05 $688,471,420 02:54:15 20/04/2026
180 Coinstore Coinstore BTC/USDT $74,935.55 $683,243,440 02:54:07 20/04/2026
181 BitDelta BitDelta BTC/USDT $74,974.23 $680,918,523 02:54:08 20/04/2026
182 BTSE BTSE ETH/USDT $2,298.50 $661,111,565 02:57:15 20/04/2026
183 KCEX KCEX SOL/USDT $85.25 $659,276,043 02:57:15 20/04/2026
184 YUBIT YUBIT BTC/USDT $74,954.64 $656,343,631 02:57:10 20/04/2026
185 BITmarkets BITmarkets ETH/USDT $2,298.43 $640,133,187 03:00:15 20/04/2026
186 Tapbit Tapbit XRP/USDT $1.42 $633,863,406 02:57:15 20/04/2026
187 CEEX exchange CEEX exchange BTC/USDT $74,989.28 $630,935,674 03:00:08 20/04/2026
188 Aster Aster BTC/USDT $74,952.73 $622,375,004 02:54:15 20/04/2026
189 Bybit Bybit BTC/USDT $74,983.33 $599,809,225 02:54:12 20/04/2026
190 Binance Binance XRP/USDT $1.42 $594,213,753 02:54:16 20/04/2026
191 BTSE BTSE BTC/USDT $74,922.29 $589,248,012 02:57:15 20/04/2026
192 BlockFin BlockFin BTC/USDT $74,900.68 $587,448,676 03:00:15 20/04/2026
193 OneBullEx OneBullEx BTC/USDT $74,921.19 $585,830,996 03:00:24 20/04/2026
194 Bybit Bybit SOL/USDT $85.32 $583,979,196 02:54:16 20/04/2026
195 AIA Exchange AIA Exchange BTC/USDT $74,958.40 $572,223,237 03:00:12 20/04/2026
196 BITmarkets BITmarkets BTC/USDT $74,921.39 $572,213,832 03:00:15 20/04/2026
197 AscendEX AscendEX BTC/USDT $74,982.20 $569,646,540 02:54:08 20/04/2026
198 Binance Binance DOGE/USDT $0.09443 $564,777,042 02:54:16 20/04/2026
199 ApeX Omni ApeX Omni BTC/USDT $74,914.69 $563,670,780 03:00:15 20/04/2026
200 FameEX FameEX ETH/USDT $2,298.84 $560,400,101 02:57:07 20/04/2026
201 Binance Binance HIGH/USDT $0.2791 $552,492,828 02:54:16 20/04/2026
202 CoinP CoinP ETH/USDT $2,297.82 $549,620,121 03:00:18 20/04/2026
203 MGBX MGBX ETH/USDT $2,298.07 $549,543,692 03:00:16 20/04/2026
204 BiKing BiKing RAVE/USDT $1.05 $548,182,356 02:54:17 20/04/2026
205 KTX KTX TAKE/USDT $0.02419 $545,106,036 03:00:15 20/04/2026
206 Koinbay Koinbay DOGE/USDT $0.3202 $541,750,406 02:57:15 20/04/2026
207 BitradeX BitradeX BTC/USDT $74,914.08 $533,803,742 02:57:15 20/04/2026
208 OneBullEx OneBullEx ETH/USDT $2,298.85 $533,737,490 03:00:24 20/04/2026
209 DigiFinex DigiFinex DOGE/USDT $0.09442 $529,346,479 03:00:16 20/04/2026
210 IBIT Global IBIT Global SOL/USDT $85.27 $518,133,314 03:00:17 20/04/2026
211 BitTap BitTap BTC/USDT $74,913.09 $509,237,269 03:00:17 20/04/2026
212 Ulink Ulink DOGE/USDT $0.09451 $498,309,768 03:00:08 20/04/2026
213 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002057 $493,960,248 02:58:56 20/04/2026
214 Binance Binance PIEVERSE/USDT $1.35 $490,074,225 02:54:16 20/04/2026
215 SunX SunX DOGE/USDT $0.09450 $489,438,780 03:00:07 20/04/2026
216 Coinstore Coinstore ETH/USDT $2,298.13 $482,349,690 02:54:07 20/04/2026
217 PrimeXBT PrimeXBT ETH/USDT $2,299.67 $480,506,302 03:00:15 20/04/2026
218 BitradeX BitradeX ETH/USDT $2,298.10 $479,665,616 02:57:15 20/04/2026
219 KTX KTX ORDI/USDT $4.38 $476,440,331 03:00:15 20/04/2026
220 Coinstore Coinstore XRP/USDT $1.42 $474,945,332 02:54:07 20/04/2026
221 BiKing BiKing SOL/USDT $85.30 $474,686,029 02:54:17 20/04/2026
222 Bybit Bybit RAVE/USDT $1.10 $472,642,419 02:54:16 20/04/2026
223 Binance Binance ETH/USDT $2,299.89 $470,821,498 02:56:54 20/04/2026
224 AscendEX AscendEX ETH/USDT $2,300.11 $467,553,934 02:54:08 20/04/2026
225 BiFinance BiFinance ETH/USDT $2,299.71 $461,675,584 02:42:13 20/04/2026
226 Ulink Ulink SOL/USDT $85.37 $460,330,543 03:00:08 20/04/2026
227 Binance Binance 币安人生/USDT $0.4441 $457,683,210 02:54:16 20/04/2026
228 Ju.com Ju.com XRP/USDT $1.42 $456,174,469 03:00:15 20/04/2026
229 Toobit Toobit BTC/USDT $74,954.65 $454,550,420 02:57:09 20/04/2026
230 COINSPACE COINSPACE XRP/USDT $1.36 $452,869,225 10:24:12 15/04/2026
231 OrangeX OrangeX XRP/USDT $1.42 $452,738,482 02:54:15 20/04/2026
232 Coinstore Coinstore DOGE/USDT $0.09440 $451,588,937 02:54:07 20/04/2026
233 AstralX AstralX USD/USDT $1.00 $448,882,089 03:00:07 20/04/2026
234 Binance Binance ZEC/USDT $304.52 $448,244,213 02:54:16 20/04/2026
235 Batonex Batonex BTC/USDT $74,971.79 $447,198,583 03:00:07 20/04/2026
236 SunX SunX SOL/USDT $85.37 $445,528,489 03:00:07 20/04/2026
237 SunX SunX NEAR/USDT $1.36 $440,565,910 03:00:07 20/04/2026
238 Gate Gate SOL/USDT $85.31 $438,198,109 02:54:19 20/04/2026
239 GroveX GroveX BTC/USDT $74,965.90 $437,929,389 02:57:08 20/04/2026
240 Tapbit Tapbit USDC/USDT $0.9996 $435,901,188 02:57:10 20/04/2026
241 SunX SunX ETH/USDT $2,298.06 $434,901,929 02:57:18 20/04/2026
242 OrangeX OrangeX DOGE/USDT $0.09443 $432,043,656 02:54:15 20/04/2026
243 CoinChief CoinChief TAO/USDT $240.43 $430,584,968 02:57:16 20/04/2026
244 Tapbit Tapbit ETH/USDT $2,299.29 $429,093,091 02:57:10 20/04/2026
245 Aivora Exchange Aivora Exchange ETH/USDT $2,298.20 $428,284,269 03:00:17 20/04/2026
246 Biconomy.com Biconomy.com ETH/USDT $2,299.64 $427,383,176 02:48:11 20/04/2026
247 Bitop Bitop BTC/USDT $74,902.79 $425,415,515 03:00:19 20/04/2026
248 Gate Gate RAVE/USDT $1.05 $418,154,325 02:54:19 20/04/2026
249 Aster Aster ETH/USDT $2,298.44 $417,641,123 02:54:15 20/04/2026
250 BVOX BVOX BTC/USDT $74,954.64 $416,516,090 02:57:07 20/04/2026
251 Hotcoin Hotcoin BTC/USDT $74,995.65 $414,565,221 02:54:18 20/04/2026
252 CEEX exchange CEEX exchange SOL/USDT $85.41 $414,538,853 03:00:08 20/04/2026
253 Tapbit Tapbit DOGE/USDT $0.09444 $411,284,180 02:57:15 20/04/2026
254 Pionex Pionex ETH/USDT $2,299.34 $398,967,209 02:57:08 20/04/2026
255 YUBIT YUBIT BTC/USDT $74,913.98 $396,957,012 02:57:15 20/04/2026
256 Binance Binance AAVE/USDT $90.84 $393,799,965 02:54:16 20/04/2026
257 Ju.com Ju.com SOL/USDT $85.24 $393,779,490 03:00:15 20/04/2026
258 WEEX WEEX BTC/USDT $74,954.64 $392,855,784 02:57:11 20/04/2026
259 Bitget Bitget RAVE/USDT $1.06 $392,386,887 02:54:15 20/04/2026
260 WEEX WEEX ETH/USDT $2,299.34 $392,054,320 02:57:11 20/04/2026
261 Cofinex Cofinex RAVE/USDT $1.04 $389,749,896 03:00:17 20/04/2026
262 FameEX FameEX SUI/USDT $0.9435 $388,445,970 02:57:18 20/04/2026
263 MEXC MEXC XRP/USDT $1.42 $381,852,434 02:57:16 20/04/2026
264 OrangeX OrangeX BTC/USDT $74,976.41 $381,137,639 02:54:10 20/04/2026
265 KuCoin KuCoin XBT/USDT $74,962.83 $380,328,105 02:54:19 20/04/2026
266 FameEX FameEX ENA/USDT $0.1159 $377,240,971 02:57:18 20/04/2026
267 WhiteBIT WhiteBIT BTC/USDT $74,960.99 $375,481,539 02:57:11 20/04/2026
268 SunX SunX LINK/USDT $9.18 $374,330,087 03:00:07 20/04/2026
269 Ulink Ulink LINK/USDT $9.18 $374,330,087 03:00:08 20/04/2026
270 Coinstore Coinstore SOL/USDT $85.22 $373,256,534 02:54:07 20/04/2026
271 4E 4E BTC/USDT $74,960.78 $372,118,320 03:00:10 20/04/2026
272 Ekbit Ekbit AAVE/USDT $90.86 $370,105,349 03:00:15 20/04/2026
273 Gate Gate BTC/USDT $74,951.64 $369,544,233 02:56:54 20/04/2026
274 EagleX EagleX BTC/USDT $74,894.68 $369,543,700 03:00:15 20/04/2026
275 YUBIT YUBIT ETH/USDT $2,298.12 $368,165,914 02:57:15 20/04/2026
276 Ourbit Ourbit BTC/USDT $74,972.91 $364,500,799 02:54:07 20/04/2026
277 ASTX ASTX AAVE/USDT $90.83 $364,295,913 03:00:16 20/04/2026
278 BitxEX BitxEX BTC/USDT $74,960.79 $360,548,265 03:00:08 20/04/2026
279 Tebbit Tebbit BTC/USDT $74,960.79 $359,983,988 03:00:08 20/04/2026
280 idax exchange idax exchange SOL/USDT $85.25 $359,945,045 03:00:17 20/04/2026
281 WHXEX WHXEX SOL/USDT $85.26 $359,943,161 03:00:16 20/04/2026
282 XT.COM XT.COM BTC/USDT $74,954.64 $359,801,272 02:57:08 20/04/2026
283 ASTX ASTX BTC/USDT $74,960.79 $359,135,045 03:00:08 20/04/2026
284 BitxEX BitxEX BTC/USDT $74,902.89 $358,180,686 03:00:15 20/04/2026
285 Ulink Ulink UNI/USDT $3.29 $356,146,323 03:00:08 20/04/2026
286 SunX SunX UNI/USDT $3.29 $356,116,987 03:00:07 20/04/2026
287 Picol Picol ETH/USDT $2,299.55 $352,166,997 03:00:12 20/04/2026
288 UZX UZX BTC/USDT $74,974.98 $351,258,005 02:54:08 20/04/2026
289 OrangeX OrangeX USDC/USDT $0.9997 $350,398,217 02:54:10 20/04/2026
290 YEX YEX BTC/USDT $74,913.98 $349,634,767 02:57:16 20/04/2026
291 Zoomex Zoomex SOL/USDT $88.95 $349,247,564 02:57:18 20/04/2026
292 LBank LBank BTC/USDT $74,913.98 $348,160,402 02:57:16 20/04/2026
293 Hotcoin Hotcoin SOL/USDT $85.25 $346,328,359 02:57:18 20/04/2026
294 KuCoin KuCoin ETH/USDT $2,299.67 $344,379,413 02:54:19 20/04/2026
295 Binance Binance CL/USDT $87.43 $344,378,776 02:54:16 20/04/2026
296 Bitbaby Bitbaby BTC/USDT $74,912.48 $341,722,287 02:57:16 20/04/2026
297 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
298 CoinUp.io CoinUp.io DOGE/USDT $0.09448 $339,459,003 02:57:08 20/04/2026
299 OrangeX OrangeX ZEC/USDT $304.52 $337,980,320 02:54:15 20/04/2026
300 LBank LBank BTC/USDT $74,958.04 $337,785,914 02:57:08 20/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 19/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,893,824,868 với tỷ giá $246.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá