Tether USDt USDT
Xếp hạng #3
22:03:00 17/08/2026
Giá Tether USDt (USDT)
$0.9991 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003847 | $10,606,358,834 | 22:00:15 17/08/2026 |
| 2 |  BTCC |
BTC/USDT | $63,729.25 | $7,196,899,101 | 21:57:16 17/08/2026 |
| 3 |  Tapbit |
BTC/USDT | $63,724.58 | $6,858,931,682 | 21:57:15 17/08/2026 |
| 4 |  Binance |
BTC/USDT | $63,655.52 | $6,599,446,343 | 21:54:17 17/08/2026 |
| 5 |  Toobit |
BTC/USDT | $63,720.79 | $6,345,237,627 | 21:57:17 17/08/2026 |
| 6 |  SunX |
BTC/USDT | $63,780.10 | $5,760,764,822 | 22:00:20 17/08/2026 |
| 7 |  Deepcoin |
BTC/USDT | $63,720.19 | $5,587,195,575 | 21:57:15 17/08/2026 |
| 8 |  DigiFinex |
BTC/USDT | $63,785.05 | $5,380,975,887 | 22:00:16 17/08/2026 |
| 9 |  MEXC |
BTC/USDT | $63,715.31 | $5,199,318,877 | 21:57:15 17/08/2026 |
| 10 |  WEEX |
BTC/USDT | $63,720.49 | $5,190,290,455 | 21:57:17 17/08/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,900.59 | $5,141,441,568 | 21:48:17 17/08/2026 |
| 12 | CoinUp.io |
BTC/USDT | $63,569.76 | $5,128,898,313 | 21:48:17 17/08/2026 |
| 13 | Tapbit |
ETH/USDT | $1,905.41 | $4,945,046,772 | 21:57:15 17/08/2026 |
| 14 |  Echobit |
BTC/USDT | $63,715.41 | $4,761,598,707 | 21:57:16 17/08/2026 |
| 15 | Binance |
ETH/USDT | $1,903.45 | $4,715,635,584 | 21:54:17 17/08/2026 |
| 16 |  KCEX |
BTC/USDT | $63,715.41 | $4,309,211,506 | 21:57:15 17/08/2026 |
| 17 |  CoinW |
BTC/USDT | $63,715.41 | $4,191,965,033 | 21:57:18 17/08/2026 |
| 18 | Binance |
SNDK/USDT | $1,804.88 | $3,904,848,751 | 21:54:17 17/08/2026 |
| 19 |  Ulink |
BTC/USDT | $66,484.80 | $3,806,535,589 | 22:00:19 17/08/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $1,904.76 | $3,796,124,996 | 22:00:15 17/08/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $63,720.79 | $3,729,814,457 | 21:57:18 17/08/2026 |
| 22 |  BVOX |
BTC/USDT | $63,720.69 | $3,711,798,212 | 21:57:15 17/08/2026 |
| 23 | KCEX |
ETH/USDT | $1,905.14 | $3,657,152,415 | 21:57:15 17/08/2026 |
| 24 |  BitxEX |
SNDK/USDT | $1,808.91 | $3,542,257,346 | 22:02:06 17/08/2026 |
| 25 |  Ourbit |
BTC/USDT | $63,712.71 | $3,488,740,837 | 21:57:17 17/08/2026 |
| 26 | BTCC |
ETH/USDT | $1,904.72 | $3,477,177,518 | 21:57:16 17/08/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $63,797.90 | $3,166,172,329 | 22:03:17 17/08/2026 |
| 28 | Toobit |
ETH/USDT | $1,905.30 | $3,127,207,032 | 21:57:17 17/08/2026 |
| 29 | Deepcoin |
ETH/USDT | $1,905.32 | $3,120,954,967 | 21:57:15 17/08/2026 |
| 30 |  Bybit |
BTC/USDT | $63,650.31 | $2,850,967,629 | 21:54:16 17/08/2026 |
| 31 |  AstralX |
XRP/USDT | $1.00 | $2,824,183,308 | 22:00:16 17/08/2026 |
| 32 |  BitMart |
BTC/USDT | $63,795.24 | $2,733,178,224 | 22:00:16 17/08/2026 |
| 33 |  Pionex |
BTC/USDT | $63,715.31 | $2,709,076,611 | 21:57:16 17/08/2026 |
| 34 | CoinUp.io |
BTC/USDT | $63,598.50 | $2,694,322,745 | 21:48:11 17/08/2026 |
| 35 |  FameEX |
SNDK/USDT | $1,812.78 | $2,688,761,259 | 21:57:17 17/08/2026 |
| 36 | BVOX |
ETH/USDT | $1,905.26 | $2,635,430,294 | 21:57:15 17/08/2026 |
| 37 | MEXC |
ETH/USDT | $1,905.15 | $2,586,547,344 | 21:57:15 17/08/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $63,711.91 | $2,479,566,277 | 21:57:15 17/08/2026 |
| 39 |  OrangeX |
BTC/USDT | $63,719.39 | $2,414,100,872 | 21:57:15 17/08/2026 |
| 40 |  COINSPACE |
DOGE/USDT | $0.07026 | $2,345,679,400 | 22:00:10 17/08/2026 |
| 41 | FameEX |
ETH/USDT | $1,905.31 | $2,334,702,327 | 21:57:17 17/08/2026 |
| 42 |  Ekbit |
ETH/USDT | $1,905.43 | $2,286,837,052 | 22:00:16 17/08/2026 |
| 43 |  BiFinance |
BTC/USDT | $63,739.29 | $2,210,591,300 | 21:57:13 17/08/2026 |
| 44 |  BiKing |
BTC/USDT | $63,785.25 | $2,197,070,143 | 22:00:16 17/08/2026 |
| 45 | Pionex |
ETH/USDT | $1,905.14 | $2,023,412,122 | 21:57:16 17/08/2026 |
| 46 | CoinUp.io |
ETH/USDT | $1,901.57 | $1,977,603,492 | 21:48:11 17/08/2026 |
| 47 |  Gate |
ETH/USDT | $1,903.39 | $1,952,143,241 | 21:54:19 17/08/2026 |
| 48 |  Hibt |
BTC/USDT | $63,738.18 | $1,932,877,547 | 21:57:20 17/08/2026 |
| 49 |  WOO X Pro |
BTC/USDT | $63,793.04 | $1,914,647,088 | 22:00:15 17/08/2026 |
| 50 | Gate |
BTC/USDT | $63,654.12 | $1,893,264,055 | 21:54:19 17/08/2026 |
| 51 | Ourbit |
ETH/USDT | $1,905.07 | $1,879,474,227 | 21:57:17 17/08/2026 |
| 52 | Toobit |
SOL/USDT | $75.86 | $1,878,405,948 | 21:57:17 17/08/2026 |
| 53 |  CEEX exchange |
BTC/USDT | $63,799.27 | $1,854,075,315 | 22:00:15 17/08/2026 |
| 54 | SunX |
BTC/USDT | $63,816.57 | $1,775,371,938 | 22:00:12 17/08/2026 |
| 55 | Ulink |
BTC/USDT | $63,829.01 | $1,773,969,709 | 22:00:18 17/08/2026 |
| 56 | WEEX |
ETH/USDT | $1,905.30 | $1,735,038,008 | 21:57:17 17/08/2026 |
| 57 |  Bitunix |
BTC/USDT | $63,721.79 | $1,728,798,542 | 21:57:15 17/08/2026 |
| 58 | BiKing |
ETH/USDT | $1,905.35 | $1,675,251,921 | 22:00:16 17/08/2026 |
| 59 |  WhiteBIT |
ETH/USDT | $1,907.99 | $1,663,744,729 | 21:57:15 17/08/2026 |
| 60 | CoinW |
ETH/USDT | $1,905.15 | $1,656,983,188 | 21:57:18 17/08/2026 |
| 61 |  IBIT Global |
BTC/USDT | $63,781.75 | $1,656,344,034 | 22:00:17 17/08/2026 |
| 62 | Gate |
SNDK/USDT | $1,804.35 | $1,654,412,194 | 21:54:19 17/08/2026 |
| 63 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,241,875 | 21:57:15 17/08/2026 |
| 64 | SunX |
WLD/USDT | $0.3574 | $1,580,618,039 | 22:00:12 17/08/2026 |
| 65 | BitMart |
ETH/USDT | $1,907.16 | $1,562,067,918 | 22:00:16 17/08/2026 |
| 66 | Bybit |
ETH/USDT | $1,903.42 | $1,556,318,002 | 21:54:16 17/08/2026 |
| 67 | FameEX |
BTC/USDT | $63,720.49 | $1,555,597,555 | 21:57:17 17/08/2026 |
| 68 |  Bitget |
BTC/USDT | $63,650.11 | $1,542,917,952 | 21:54:16 17/08/2026 |
| 69 | BiKing |
SNDK/USDT | $1,809.10 | $1,534,638,943 | 22:00:16 17/08/2026 |
| 70 | BTCC |
BTC/USDT | $63,739.27 | $1,494,712,857 | 21:57:12 17/08/2026 |
| 71 |  CoinChief |
ETH/USDT | $1,905.31 | $1,481,026,780 | 21:57:17 17/08/2026 |
| 72 | x.me Exchange |
ETH/USDT | $1,905.31 | $1,477,730,454 | 21:57:18 17/08/2026 |
| 73 |  Batonex |
SOL/USDT | $75.88 | $1,462,783,259 | 22:00:15 17/08/2026 |
| 74 | OrangeX |
ETH/USDT | $1,905.32 | $1,438,068,027 | 21:57:15 17/08/2026 |
| 75 |  Websea |
BTC/USDT | $63,700.63 | $1,422,145,731 | 21:57:27 17/08/2026 |
| 76 |  UZX |
BTC/USDT | $63,712.41 | $1,407,233,505 | 21:57:15 17/08/2026 |
| 77 | Pionex |
BTC/USDT | $63,748.04 | $1,385,896,252 | 21:57:12 17/08/2026 |
| 78 |  MGBX |
ETH/USDT | $1,905.30 | $1,355,987,715 | 21:57:16 17/08/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $63,786.27 | $1,349,208,370 | 22:00:15 17/08/2026 |
| 80 | Deepcoin |
SOL/USDT | $75.86 | $1,327,807,275 | 21:57:15 17/08/2026 |
| 81 | Batonex |
BTC/USDT | $63,812.44 | $1,274,508,946 | 22:00:15 17/08/2026 |
| 82 |  CoinP |
BTC/USDT | $63,816.47 | $1,262,162,463 | 22:00:11 17/08/2026 |
| 83 | Binance |
USDC/USDT | $0.9998 | $1,247,715,884 | 21:56:42 17/08/2026 |
| 84 |  Zoomex |
BTC/USDT | $63,645.97 | $1,229,016,867 | 21:57:17 17/08/2026 |
| 85 |  Picol |
BTC/USDT | $63,816.63 | $1,228,701,163 | 22:00:07 17/08/2026 |
| 86 | 4E |
PUMP/USDT | $0.002910 | $1,227,085,447 | 22:00:15 17/08/2026 |
| 87 | DigiFinex |
ETH/USDT | $1,904.90 | $1,196,326,344 | 22:00:16 17/08/2026 |
| 88 |  YUBIT |
USD1/USDT | $0.9989 | $1,184,224,303 | 21:57:09 17/08/2026 |
| 89 | Binance |
XAU/USDT | $4,416.58 | $1,175,907,821 | 21:54:17 17/08/2026 |
| 90 | Tapbit |
SOL/USDT | $75.87 | $1,150,601,310 | 21:57:15 17/08/2026 |
| 91 | Binance |
SPCX/USDT | $148.61 | $1,136,208,428 | 21:54:17 17/08/2026 |
| 92 | Hibt |
ETH/USDT | $1,905.89 | $1,116,553,711 | 21:57:20 17/08/2026 |
| 93 | Batonex |
ETH/USDT | $1,906.84 | $1,110,276,718 | 22:00:15 17/08/2026 |
| 94 |  Hotcoin |
BTC/USDT | $63,712.91 | $1,108,600,117 | 21:57:19 17/08/2026 |
| 95 | Bitunix |
ETH/USDT | $1,905.04 | $1,090,466,799 | 21:57:15 17/08/2026 |
| 96 | IBIT Global |
ETH/USDT | $1,905.08 | $1,089,148,788 | 22:00:17 17/08/2026 |
| 97 |  Binance Alpha |
GRVT/USDT | $0.2748 | $1,078,601,409 | 21:56:31 17/08/2026 |
| 98 | MEXC |
XAU/USDT | $4,414.80 | $1,052,792,335 | 21:57:15 17/08/2026 |
| 99 | Binance |
SOL/USDT | $75.74 | $1,052,100,200 | 21:54:17 17/08/2026 |
| 100 |  Cofinex |
ETH/USDT | $1,908.04 | $998,150,451 | 22:00:18 17/08/2026 |
| 101 |  Bitbase |
ETH/USDT | $1,905.11 | $997,119,652 | 21:57:17 17/08/2026 |
| 102 | WOO X Pro |
ETH/USDT | $1,906.62 | $996,549,561 | 22:00:15 17/08/2026 |
| 103 |  Azbit |
BTC/USDT | $63,733.23 | $994,797,154 | 21:57:07 17/08/2026 |
| 104 | Bitget |
ETH/USDT | $1,903.44 | $992,611,801 | 21:54:16 17/08/2026 |
| 105 | FameEX |
SPCX/USDT | $148.36 | $987,512,374 | 21:57:17 17/08/2026 |
| 106 | MGBX |
BTC/USDT | $63,720.69 | $986,665,764 | 21:57:16 17/08/2026 |
| 107 | Biconomy.com |
ETH/USDT | $1,904.88 | $985,855,226 | 21:57:15 17/08/2026 |
| 108 | TruBit Pro Exchange |
BTC/USDT | $63,867.08 | $971,612,837 | 22:00:12 17/08/2026 |
| 109 |  OneBullEx |
BCH/USDT | $461.15 | $959,109,577 | 22:00:11 17/08/2026 |
| 110 | Bitbase |
BTC/USDT | $63,716.97 | $958,420,264 | 21:57:17 17/08/2026 |
| 111 | CoinW |
SNDK/USDT | $1,812.67 | $944,465,372 | 21:57:18 17/08/2026 |
| 112 |  PrimeXBT |
BTC/USDT | $63,804.80 | $943,117,506 | 22:00:16 17/08/2026 |
| 113 | Echobit |
ETH/USDT | $1,905.15 | $942,014,654 | 21:57:16 17/08/2026 |
| 114 | SunX |
ETH/USDT | $1,906.86 | $940,740,598 | 22:00:12 17/08/2026 |
| 115 | OneBullEx |
SOL/USDT | $66.64 | $932,110,444 | 22:00:11 17/08/2026 |
| 116 | UZX |
ETH/USDT | $1,903.82 | $926,820,413 | 21:51:15 17/08/2026 |
| 117 | Ulink |
ETH/USDT | $1,907.37 | $918,497,474 | 22:00:18 17/08/2026 |
| 118 | Ourbit |
SOL/USDT | $75.85 | $910,106,208 | 21:57:17 17/08/2026 |
| 119 | Hotcoin |
ETH/USDT | $1,905.17 | $906,508,881 | 21:57:19 17/08/2026 |
| 120 |  ApeX Omni |
BTC/USDT | $63,798.84 | $902,716,123 | 22:00:16 17/08/2026 |
| 121 | MEXC |
SOL/USDT | $75.85 | $892,424,513 | 21:57:15 17/08/2026 |
| 122 | OrangeX |
XAUT/USDT | $4,419.58 | $889,516,868 | 21:57:15 17/08/2026 |
| 123 | CoinP |
ETH/USDT | $1,906.78 | $879,146,719 | 22:00:11 17/08/2026 |
| 124 |  Bitrue |
BTC/USDT | $63,720.30 | $875,099,485 | 21:57:17 17/08/2026 |
| 125 | Binance |
SNXX/USDT | $19.45 | $854,227,043 | 21:54:17 17/08/2026 |
| 126 | Websea |
ETH/USDT | $1,904.59 | $827,177,995 | 21:57:27 17/08/2026 |
| 127 | UZX |
UZX/USDT | $1.91 | $825,433,113 | 21:57:15 17/08/2026 |
| 128 | OrangeX |
SOL/USDT | $75.85 | $809,135,411 | 21:57:15 17/08/2026 |
| 129 | Ekbit |
BTC/USDT | $63,792.54 | $766,395,266 | 22:00:16 17/08/2026 |
| 130 | Ekbit |
MORPHO/USDT | $2.10 | $763,532,945 | 22:00:16 17/08/2026 |
| 131 | BitxEX |
USDC/USDT | $0.9999 | $749,851,747 | 22:01:28 17/08/2026 |
| 132 | DigiFinex |
SOL/USDT | $75.86 | $739,212,795 | 22:00:16 17/08/2026 |
| 133 | SunX |
XAU/USDT | $4,417.59 | $736,521,961 | 22:00:20 17/08/2026 |
| 134 | BTCC |
ETH/USDT | $1,905.52 | $734,466,828 | 21:57:12 17/08/2026 |
| 135 |  OneEx |
BTC/USDT | $63,782.30 | $731,927,089 | 22:00:16 17/08/2026 |
| 136 |  CrypFine |
BTC/USDT | $63,732.57 | $722,043,267 | 21:57:15 17/08/2026 |
| 137 |  CZR Exchange |
BTC/USDT | $63,784.65 | $716,480,377 | 22:00:17 17/08/2026 |
| 138 | FameEX |
XAU/USDT | $4,415.15 | $696,072,955 | 21:57:17 17/08/2026 |
| 139 | Websea |
SNDK/USDT | $1,809.39 | $691,826,849 | 21:57:27 17/08/2026 |
| 140 |  BingX |
GOLD(XAU)/USDT | $4,415.15 | $684,269,054 | 21:57:17 17/08/2026 |
| 141 | Ulink |
UNI/USDT | $3.30 | $664,305,739 | 22:00:18 17/08/2026 |
| 142 | SunX |
UNI/USDT | $3.30 | $664,081,046 | 22:00:12 17/08/2026 |
| 143 | Binance |
MU/USDT | $1,024.69 | $662,908,119 | 21:54:17 17/08/2026 |
| 144 | KCEX |
BTC/USDT | $63,739.29 | $655,746,438 | 21:57:12 17/08/2026 |
| 145 | CoinW |
SOL/USDT | $75.85 | $653,480,739 | 21:57:18 17/08/2026 |
| 146 | Binance |
BTC/USDT | $63,734.31 | $653,185,395 | 21:56:42 17/08/2026 |
| 147 | Tapbit |
FIL/USDT | $0.7822 | $651,631,708 | 21:57:15 17/08/2026 |
| 148 | Ekbit |
SNDK/USDT | $1,809.09 | $646,732,922 | 22:00:16 17/08/2026 |
| 149 |  AEGET |
BTC/USDT | $63,774.31 | $642,363,934 | 22:00:21 17/08/2026 |
| 150 | AEGET |
SNDK/USDT | $1,808.95 | $639,546,156 | 22:00:21 17/08/2026 |
| 151 | BingX |
BTC/USDT | $63,719.29 | $631,534,308 | 21:57:17 17/08/2026 |
| 152 | 4E |
USDC/USDT | $0.9999 | $617,726,006 | 22:00:07 17/08/2026 |
| 153 | Binance |
XAG/USDT | $66.20 | $612,124,384 | 21:54:17 17/08/2026 |
| 154 | Binance |
SOXL/USDT | $154.06 | $611,279,594 | 21:54:17 17/08/2026 |
| 155 | 4E |
PEOPLE/USDT | $0.007183 | $604,909,970 | 22:00:15 17/08/2026 |
| 156 | Echobit |
SNDK/USDT | $1,812.85 | $602,632,591 | 21:57:16 17/08/2026 |
| 157 |  idax exchange |
BTC/USDT | $63,784.95 | $590,363,043 | 22:00:17 17/08/2026 |
| 158 |  WHXEX |
BTC/USDT | $63,789.94 | $590,277,248 | 22:00:16 17/08/2026 |
| 159 |  Blockfinex |
BTC/USDT | $63,782.97 | $590,213,269 | 22:00:16 17/08/2026 |
| 160 | Binance |
SKHYNIX/USDT | $1,243.71 | $589,115,322 | 21:54:17 17/08/2026 |
| 161 | BVOX |
BTC/USDT | $63,748.21 | $585,489,995 | 21:57:08 17/08/2026 |
| 162 | YUBIT |
BTC/USDT | $63,742.00 | $585,211,680 | 21:57:09 17/08/2026 |
| 163 | COINSPACE |
ADA/USDT | $0.1743 | $577,809,395 | 22:00:10 17/08/2026 |
| 164 | idax exchange |
ETH/USDT | $1,905.00 | $576,660,725 | 22:00:17 17/08/2026 |
| 165 | WHXEX |
ETH/USDT | $1,905.41 | $576,546,595 | 22:00:16 17/08/2026 |
| 166 | Blockfinex |
ETH/USDT | $1,905.20 | $576,484,458 | 22:00:16 17/08/2026 |
| 167 | HyperPay Futures |
XAU/USDT | $4,418.17 | $576,458,049 | 22:00:17 17/08/2026 |
| 168 | Pionex |
SOL/USDT | $75.85 | $576,311,720 | 21:57:16 17/08/2026 |
| 169 |  Koinbay |
BTC/USDT | $63,647.33 | $573,627,344 | 21:54:15 17/08/2026 |
| 170 | Koinbay |
ETH/USDT | $1,903.47 | $572,171,571 | 21:54:15 17/08/2026 |
| 171 | CoinP |
BTC/USDT | $63,807.73 | $569,109,368 | 22:00:15 17/08/2026 |
| 172 |  AIA Exchange |
BTC/USDT | $63,825.16 | $569,022,543 | 22:00:07 17/08/2026 |
| 173 | Biconomy.com |
SNDK/USDT | $1,812.46 | $566,328,462 | 21:57:15 17/08/2026 |
| 174 |  BlockFin |
BTC/USDT | $63,827.42 | $562,761,015 | 22:00:07 17/08/2026 |
| 175 | CZR Exchange |
ETH/USDT | $1,905.16 | $559,374,493 | 22:00:17 17/08/2026 |
| 176 | x.me Exchange |
BTC/USDT | $63,742.01 | $557,537,567 | 21:57:10 17/08/2026 |
| 177 | CrypFine |
ETH/USDT | $1,905.55 | $549,114,409 | 21:57:15 17/08/2026 |
| 178 | BVOX |
SOL/USDT | $75.85 | $548,759,044 | 21:57:15 17/08/2026 |
| 179 |  Aster |
BTC/USDT | $63,665.09 | $544,668,361 | 21:54:15 17/08/2026 |
| 180 |  HTX |
ETH/USDT | $1,897.93 | $544,132,119 | 21:36:19 17/08/2026 |
| 181 | KCEX |
SOL/USDT | $75.85 | $543,860,484 | 21:57:15 17/08/2026 |
| 182 | Deepcoin |
SNDK/USDT | $1,812.86 | $526,799,256 | 21:57:15 17/08/2026 |
| 183 | Hotcoin |
BTC/USDT | $63,691.42 | $523,811,713 | 21:57:18 17/08/2026 |
| 184 | Zoomex |
ETH/USDT | $1,905.33 | $513,339,720 | 21:57:17 17/08/2026 |
| 185 | CoinUp.io |
DOGE/USDT | $0.07015 | $501,781,498 | 21:48:11 17/08/2026 |
| 186 |  De¹ |
USDT/QUQ | $554.76 | $500,255,701 | 21:57:09 17/08/2026 |
| 187 | OneBullEx |
BTC/USDT | $63,782.30 | $498,250,548 | 22:00:16 17/08/2026 |
| 188 | Tapbit |
SNDK/USDT | $1,812.66 | $498,216,745 | 21:57:15 17/08/2026 |
| 189 |  BitradeX |
BTC/USDT | $63,716.47 | $496,270,178 | 21:57:25 17/08/2026 |
| 190 | SunX |
DOGE/USDT | $0.07031 | $495,888,558 | 22:00:12 17/08/2026 |
| 191 | Ulink |
DOGE/USDT | $0.07033 | $488,980,819 | 22:00:18 17/08/2026 |
| 192 | PrimeXBT |
ETH/USDT | $1,907.25 | $486,526,979 | 22:00:16 17/08/2026 |
| 193 |  Aivora Exchange |
BTC/USDT | $63,807.83 | $479,332,852 | 22:00:15 17/08/2026 |
| 194 | CEEX exchange |
ETH/USDT | $1,906.42 | $477,802,476 | 22:00:15 17/08/2026 |
| 195 | MEXC |
SOXL/USDT | $154.07 | $475,793,074 | 21:54:16 17/08/2026 |
| 196 | FameEX |
MU/USDT | $1,026.18 | $467,872,796 | 21:57:17 17/08/2026 |
| 197 | Binance |
KORU/USDT | $24.88 | $464,841,840 | 21:54:17 17/08/2026 |
| 198 | CEEX exchange |
BTC/USDT | $63,820.25 | $464,326,900 | 22:00:12 17/08/2026 |
| 199 | CoinUp.io |
AAVE/USDT | $87.31 | $463,165,490 | 21:48:11 17/08/2026 |
| 200 | OrangeX |
XAG/USDT | $66.19 | $461,347,693 | 21:57:15 17/08/2026 |
| 201 | Binance |
CL/USDT | $81.47 | $459,525,593 | 21:54:17 17/08/2026 |
| 202 | BiFinance |
ETH/USDT | $1,905.53 | $456,826,776 | 21:57:13 17/08/2026 |
| 203 |  CoinMy |
BTC/USDT | $63,806.53 | $451,982,485 | 22:00:16 17/08/2026 |
| 204 | SunX |
SOL/USDT | $75.89 | $451,962,733 | 22:00:12 17/08/2026 |
| 205 | Echobit |
XAU/USDT | $4,414.81 | $451,599,583 | 21:57:16 17/08/2026 |
| 206 |  BTSE |
BTC/USDT | $63,712.41 | $451,272,215 | 21:57:15 17/08/2026 |
| 207 | Ulink |
SOL/USDT | $75.91 | $451,107,259 | 22:00:18 17/08/2026 |
| 208 | Binance |
SKHY/USDT | $176.11 | $442,939,302 | 21:54:17 17/08/2026 |
| 209 | Ourbit |
BTC/USDT | $63,690.27 | $441,013,978 | 21:54:08 17/08/2026 |
| 210 | Binance |
GPS/USDT | $0.01613 | $438,125,124 | 21:54:17 17/08/2026 |
| 211 | Biconomy.com |
XAU/USDT | $4,414.78 | $438,006,558 | 21:57:15 17/08/2026 |
| 212 | Binance |
ZEC/USDT | $512.84 | $433,644,600 | 21:54:17 17/08/2026 |
| 213 |  LBank |
BTC/USDT | $63,720.69 | $432,077,810 | 21:57:17 17/08/2026 |
| 214 | BingX |
ETH/USDT | $1,905.31 | $426,294,651 | 21:57:17 17/08/2026 |
| 215 |  BITmarkets |
BTC/USDT | $63,806.43 | $422,954,664 | 22:00:15 17/08/2026 |
| 216 | 4E |
POL/USDT | $0.07794 | $420,367,310 | 22:00:15 17/08/2026 |
| 217 | Tapbit |
XRP/USDT | $1.00 | $417,944,135 | 21:57:15 17/08/2026 |
| 218 | WEEX |
SOL/USDT | $75.85 | $416,040,655 | 21:57:17 17/08/2026 |
| 219 | Aivora Exchange |
ETH/USDT | $1,906.61 | $414,675,683 | 22:00:15 17/08/2026 |
| 220 | BitradeX |
ETH/USDT | $1,904.76 | $412,384,410 | 21:57:25 17/08/2026 |
| 221 | FameEX |
CL/USDT | $81.39 | $408,732,323 | 21:57:17 17/08/2026 |
| 222 | YUBIT |
BTC/USDT | $63,720.79 | $407,622,809 | 21:57:15 17/08/2026 |
| 223 | Ulink |
LINK/USDT | $9.52 | $404,890,898 | 22:00:18 17/08/2026 |
| 224 | SunX |
LINK/USDT | $9.52 | $404,758,549 | 22:00:12 17/08/2026 |
| 225 | SunX |
ETH/USDT | $1,905.42 | $403,528,706 | 22:00:20 17/08/2026 |
| 226 | Hibt |
SOL/USDT | $75.86 | $402,726,290 | 21:57:20 17/08/2026 |
| 227 | FameEX |
SOL/USDT | $75.84 | $399,665,002 | 21:57:17 17/08/2026 |
| 228 | COINSPACE |
VET/USDT | $0.004409 | $399,425,620 | 22:00:10 17/08/2026 |
| 229 | WhiteBIT |
XAU/USDT | $4,414.17 | $399,251,024 | 21:57:15 17/08/2026 |
| 230 | BitxEX |
BTC/USDT | $63,814.73 | $397,768,337 | 22:01:28 17/08/2026 |
| 231 | SunX |
NEAR/USDT | $1.64 | $395,274,134 | 22:00:12 17/08/2026 |
| 232 | CoinW |
XAU/USDT | $4,414.79 | $394,473,711 | 21:57:18 17/08/2026 |
| 233 | CoinP |
ETH/USDT | $1,906.63 | $392,053,520 | 22:00:15 17/08/2026 |
| 234 | COINSPACE |
XRP/USDT | $1.00 | $387,480,082 | 22:00:10 17/08/2026 |
| 235 | BiKing |
SPCX/USDT | $148.10 | $385,681,234 | 22:00:16 17/08/2026 |
| 236 | Binance |
XRP/USDT | $1.00 | $384,997,744 | 21:54:17 17/08/2026 |
| 237 | LBank |
SNXX/USDT | $19.61 | $383,477,143 | 21:57:17 17/08/2026 |
| 238 | FameEX |
SKHY/USDT | $176.24 | $382,895,647 | 21:57:17 17/08/2026 |
| 239 | BiKing |
XAU/USDT | $4,418.17 | $381,344,274 | 22:00:16 17/08/2026 |
| 240 | SunX |
OP/USDT | $0.08370 | $380,068,568 | 22:00:12 17/08/2026 |
| 241 | BitxEX |
ETH/USDT | $1,905.38 | $376,369,839 | 22:02:06 17/08/2026 |
| 242 | AstralX |
BTC/USDT | $63,779.85 | $375,698,122 | 22:00:16 17/08/2026 |
| 243 | Batonex |
BTC/USDT | $63,834.00 | $374,966,164 | 22:00:12 17/08/2026 |
| 244 | FameEX |
XAG/USDT | $66.19 | $368,028,437 | 21:57:17 17/08/2026 |
| 245 |  KTX |
TAKE/USDT | $0.05180 | $367,618,911 | 22:00:15 17/08/2026 |
| 246 | Binance |
ACE/USDT | $0.1910 | $362,424,532 | 21:54:17 17/08/2026 |
| 247 |  ASTX |
TAO/USDT | $196.12 | $362,333,579 | 22:00:16 17/08/2026 |
| 248 | CEEX exchange |
BCH/USDT | $204.26 | $361,077,235 | 22:00:12 17/08/2026 |
| 249 | CoinW |
BTC/USDT | $63,732.32 | $360,665,366 | 21:57:07 17/08/2026 |
| 250 | Zoomex |
XPL/USDT | $0.07612 | $354,083,961 | 21:57:17 17/08/2026 |
| 251 | Binance |
HYPE/USDT | $59.24 | $353,582,426 | 21:54:17 17/08/2026 |
| 252 | WhiteBIT |
BTC/USDT | $63,691.94 | $352,123,527 | 21:57:15 17/08/2026 |
| 253 | 4E |
ADA/USDT | $0.1744 | $344,987,113 | 22:00:15 17/08/2026 |
| 254 | Binance |
PORTAL/USDT | $0.01632 | $343,520,207 | 21:54:17 17/08/2026 |
| 255 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 256 | Bybit |
BTC/USDT | $63,679.69 | $337,802,383 | 21:54:11 17/08/2026 |
| 257 | Bybit |
SOL/USDT | $75.75 | $332,832,244 | 21:54:16 17/08/2026 |
| 258 | WEEX |
BTC/USDT | $63,748.21 | $332,315,020 | 21:57:13 17/08/2026 |
| 259 | Ekbit |
龙虾/USDT | $0.02030 | $332,283,891 | 22:00:16 17/08/2026 |
| 260 | Ulink |
XRP/USDT | $1.00 | $332,027,843 | 22:00:18 17/08/2026 |
| 261 | SunX |
XRP/USDT | $1.00 | $331,900,510 | 22:00:12 17/08/2026 |
| 262 | BiKing |
SOL/USDT | $75.87 | $331,124,178 | 22:00:16 17/08/2026 |
| 263 | MEXC |
BTC/USDT | $63,694.65 | $330,588,710 | 21:54:08 17/08/2026 |
| 264 | HTX |
BTC/USDT | $63,529.09 | $327,817,085 | 21:36:19 17/08/2026 |
| 265 |  XXKK |
BTC/USDT | $63,811.09 | $326,801,002 | 22:00:07 17/08/2026 |
| 266 | Aster |
ETH/USDT | $1,904.15 | $326,513,878 | 21:54:15 17/08/2026 |
| 267 | 4E |
BTC/USDT | $63,819.96 | $323,744,027 | 22:00:07 17/08/2026 |
| 268 | Biconomy.com |
BTC/USDT | $63,748.21 | $323,339,177 | 21:57:11 17/08/2026 |
| 269 | Pionex |
ETH/USDT | $1,905.85 | $322,430,556 | 21:57:12 17/08/2026 |
| 270 |  BitTap |
BTC/USDT | $63,794.54 | $322,209,095 | 22:00:16 17/08/2026 |
| 271 | CoinMy |
ETH/USDT | $1,906.34 | $317,518,213 | 22:00:16 17/08/2026 |
| 272 | 4E |
ENA/USDT | $0.08402 | $316,201,983 | 22:00:15 17/08/2026 |
| 273 |  BloFin |
BTC/USDT | $63,746.80 | $315,608,005 | 21:57:11 17/08/2026 |
| 274 | BlockFin |
BTC/USDT | $63,790.24 | $314,612,002 | 22:00:15 17/08/2026 |
| 275 |  YEX |
BTC/USDT | $63,720.69 | $312,633,652 | 21:57:17 17/08/2026 |
| 276 | MEXC |
XAUt/USDT | $4,388.24 | $310,757,710 | 21:57:15 17/08/2026 |
| 277 | BVOX |
ETH/USDT | $1,905.52 | $310,132,946 | 21:57:08 17/08/2026 |
| 278 | CoinUp.io |
XRP/USDT | $1.00 | $305,783,155 | 21:48:11 17/08/2026 |
| 279 | UZX |
BTC/USDT | $63,748.22 | $303,119,379 | 21:57:11 17/08/2026 |
| 280 | Binance |
ETH/USDT | $1,905.37 | $300,821,110 | 21:56:42 17/08/2026 |
| 281 | Cofinex |
SNDK/USDT | $1,805.84 | $300,765,107 | 22:00:18 17/08/2026 |
| 282 | Ulink |
XAU/USDT | $4,418.17 | $299,831,131 | 22:00:19 17/08/2026 |
| 283 | Toobit |
XRP/USDT | $1.00 | $299,045,481 | 21:57:17 17/08/2026 |
| 284 | YUBIT |
ETH/USDT | $1,905.29 | $298,479,692 | 21:57:15 17/08/2026 |
| 285 | Bitget |
SNDK/USDT | $1,804.12 | $296,133,135 | 21:54:16 17/08/2026 |
| 286 | KTX |
RE/USDT | $0.4148 | $295,644,551 | 22:00:15 17/08/2026 |
| 287 |  Bitbaby |
BTC/USDT | $63,804.43 | $294,842,901 | 22:00:16 17/08/2026 |
| 288 | Binance |
BTW/USDT | $0.3487 | $291,991,051 | 21:54:17 17/08/2026 |
| 289 | Hotcoin |
SNDK/USDT | $1,812.01 | $290,388,733 | 21:57:19 17/08/2026 |
| 290 | KCEX |
SNDK/USDT | $1,810.58 | $288,245,398 | 21:57:15 17/08/2026 |
| 291 | idax exchange |
SOL/USDT | $75.86 | $288,095,583 | 22:00:17 17/08/2026 |
| 292 | WHXEX |
SOL/USDT | $75.86 | $288,071,596 | 22:00:16 17/08/2026 |
| 293 | Blockfinex |
SOL/USDT | $75.85 | $288,040,091 | 22:00:16 17/08/2026 |
| 294 | OrangeX |
XRP/USDT | $1.00 | $287,823,491 | 21:57:15 17/08/2026 |
| 295 | BTSE |
ETH/USDT | $1,904.66 | $287,254,978 | 21:57:15 17/08/2026 |
| 296 | Picol |
ETH/USDT | $1,906.79 | $286,313,216 | 22:00:07 17/08/2026 |
| 297 | AstralX |
ETH/USDT | $1,904.94 | $285,778,486 | 22:00:16 17/08/2026 |
| 298 | MGBX |
SOL/USDT | $75.86 | $282,291,683 | 21:57:16 17/08/2026 |
| 299 | Koinbay |
SOL/USDT | $75.69 | $282,007,671 | 21:54:15 17/08/2026 |
| 300 | Toobit |
SNDK/USDT | $1,812.77 | $281,829,319 | 21:57:17 17/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 17/08/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,606,358,834 với tỷ giá $0.0003847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.