Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,423,673,202,816 Khối lượng (24h): $122,204,282,560 Thị phần: BTC: 58.7%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 10:33:00 14/03/2026
Giá Tether USDt (USDT)
$1.00 0.02%
0.00001406 BTC Mua: 26,420 đ. Bán: 27,400 đ
Thấp: $0.9997 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $70,810.44 $30,746,748,537 09:57:23 14/03/2026
2 Binance Binance BTC/USDT $70,727.96 $19,475,781,668 09:48:16 14/03/2026
3 WEEX WEEX BTC/USDT $70,809.30 $15,125,027,391 09:57:16 14/03/2026
4 BTCC BTCC BTC/USDT $70,767.51 $15,084,026,791 09:54:16 14/03/2026
5 Binance Binance ETH/USDT $2,090.99 $14,542,739,849 09:48:16 14/03/2026
6 Ju.com Ju.com BTC/USDT $70,789.92 $14,524,141,797 10:00:16 14/03/2026
7 DigiFinex DigiFinex BTC/USDT $70,810.54 $14,111,673,348 09:57:17 14/03/2026
8 Tapbit Tapbit BTC/USDT $70,726.57 $12,627,838,820 09:45:16 14/03/2026
9 BiKing BiKing COINX/USDT $188.86 $12,330,600,095 09:39:17 14/03/2026
10 OKX OKX ETH/USDT $2,091.06 $11,999,061,651 09:53:16 14/03/2026
11 Ju.com Ju.com ETH/USDT $2,092.19 $11,004,523,669 10:00:16 14/03/2026
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,092.68 $10,945,310,564 09:57:15 14/03/2026
13 BVOX BVOX BTC/USDT $70,810.60 $10,827,062,684 09:57:15 14/03/2026
14 Echobit Echobit BTC/USDT $70,720.06 $10,660,103,600 09:48:16 14/03/2026
15 OKX OKX BTC/USDT $70,724.28 $9,724,562,708 09:53:16 14/03/2026
16 Bitrue Bitrue BTC/USDT $70,816.54 $9,570,041,468 09:57:16 14/03/2026
17 AscendEX AscendEX ETH/USDT $2,092.45 $9,522,503,419 09:57:23 14/03/2026
18 DigiFinex DigiFinex ETH/USDT $2,092.46 $9,258,658,199 09:57:17 14/03/2026
19 Tapbit Tapbit ETH/USDT $2,090.39 $8,951,433,509 09:45:16 14/03/2026
20 Gate Gate BTC/USDT $70,795.72 $8,951,392,953 09:54:19 14/03/2026
21 NovaEx NovaEx BTC/USDT $70,787.11 $8,910,927,303 10:00:16 14/03/2026
22 COINSPACE COINSPACE DOGE/USDT $0.09577 $8,715,337,664 10:00:07 14/03/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $70,809.40 $8,689,936,176 09:57:18 14/03/2026
24 Gate Gate ETH/USDT $2,092.59 $8,615,574,903 09:54:19 14/03/2026
25 Biconomy.com Biconomy.com BTC/USDT $70,815.84 $8,161,276,464 09:57:15 14/03/2026
26 Bybit Bybit BTC/USDT $70,716.14 $8,102,571,179 09:51:16 14/03/2026
27 BVOX BVOX ETH/USDT $2,092.51 $8,063,578,993 09:57:15 14/03/2026
28 CoinW CoinW BTC/USDT $70,824.94 $7,551,907,987 09:57:17 14/03/2026
29 CoinUp.io CoinUp.io ETH/USDT $2,090.97 $7,525,109,063 09:48:19 14/03/2026
30 CoinUp.io CoinUp.io BTC/USDT $70,720.06 $7,512,075,424 09:48:19 14/03/2026
31 Batonex Batonex ETH/USDT $2,090.90 $7,329,206,480 09:42:16 14/03/2026
32 Deepcoin Deepcoin BTC/USDT $70,794.52 $7,101,331,484 09:54:15 14/03/2026
33 Pionex Pionex BTC/USDT $70,794.52 $7,041,745,496 09:54:16 14/03/2026
34 BiKing BiKing BTC/USDT $70,735.86 $6,923,605,099 09:39:17 14/03/2026
35 IBIT Global IBIT Global BTC/USDT $70,807.70 $6,852,759,944 09:57:17 14/03/2026
36 Batonex Batonex BTC/USDT $70,739.40 $6,749,186,937 09:42:16 14/03/2026
37 CoinW CoinW ETH/USDT $2,092.94 $6,592,019,293 09:57:17 14/03/2026
38 OrangeX OrangeX BTC/USDT $70,755.47 $5,856,835,193 09:30:15 14/03/2026
39 Tebbit Tebbit ETH/USDT $2,092.46 $5,732,272,135 09:57:16 14/03/2026
40 Bitget Bitget BTC/USDT $70,735.84 $5,550,951,748 09:51:16 14/03/2026
41 Hotcoin Hotcoin ETH/USDT $2,092.64 $5,343,206,955 09:57:18 14/03/2026
42 BiKing BiKing ETH/USDT $2,089.85 $5,315,443,721 09:39:17 14/03/2026
43 Toobit Toobit BTC/USDT $70,794.62 $5,079,853,485 09:54:16 14/03/2026
44 BTCC BTCC ETH/USDT $2,093.04 $5,064,353,664 09:54:16 14/03/2026
45 HyperPay Futures HyperPay Futures BTC/USDT $70,831.56 $5,053,595,493 10:03:17 14/03/2026
46 BTCC BTCC BTC/USDT $70,830.65 $4,876,776,176 09:57:08 14/03/2026
47 IBIT Global IBIT Global ETH/USDT $2,092.41 $4,692,192,639 09:57:17 14/03/2026
48 Pionex Pionex ETH/USDT $2,092.70 $4,692,038,904 09:54:16 14/03/2026
49 SunX SunX XRP/USDT $1.40 $4,542,664,551 10:00:12 14/03/2026
50 Ulink Ulink XRP/USDT $1.40 $4,542,662,660 10:00:07 14/03/2026
51 BitMart BitMart ETH/USDT $2,092.66 $4,535,018,240 09:54:16 14/03/2026
52 Bybit Bybit ETH/USDT $2,091.57 $4,355,602,061 09:51:16 14/03/2026
53 CoinChief CoinChief ETH/USDT $2,090.97 $4,076,013,116 09:48:16 14/03/2026
54 Ourbit Ourbit BTC/USDT $70,794.62 $4,068,089,419 09:54:17 14/03/2026
55 UZX UZX BTC/USDT $70,811.70 $3,982,319,168 09:57:15 14/03/2026
56 PrimeXBT PrimeXBT BTC/USDT $70,768.52 $3,921,511,774 10:00:15 14/03/2026
57 OrangeX OrangeX ETH/USDT $2,089.46 $3,831,463,750 09:30:15 14/03/2026
58 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,810.54 $3,814,755,849 09:57:15 14/03/2026
59 Toobit Toobit ETH/USDT $2,092.70 $3,578,588,204 09:54:16 14/03/2026
60 KCEX KCEX BTC/USDT $70,811.70 $3,505,595,295 09:57:15 14/03/2026
61 Pionex Pionex BTC/USDT $70,854.26 $3,483,258,208 09:57:08 14/03/2026
62 SunX SunX SUI/USDT $0.9935 $3,453,919,919 10:00:12 14/03/2026
63 VOOX Exchange VOOX Exchange ETH/USDT $2,092.42 $3,439,618,128 09:57:18 14/03/2026
64 WEEX WEEX ETH/USDT $2,092.41 $3,330,190,728 09:57:16 14/03/2026
65 Echobit Echobit ETH/USDT $2,090.96 $3,265,615,933 09:48:16 14/03/2026
66 BitxEX BitxEX ETH/USDT $2,092.71 $3,084,699,219 09:54:16 14/03/2026
67 Picol Picol BTC/USDT $70,812.55 $3,076,910,781 10:00:08 14/03/2026
68 Websea Websea BTC/USDT $70,787.91 $3,066,648,775 10:00:17 14/03/2026
69 Zoomex Zoomex BTC/USDT $73,419.02 $3,049,768,819 09:57:16 14/03/2026
70 UZX UZX ETH/USDT $2,092.35 $3,040,120,817 09:57:15 14/03/2026
71 Ourbit Ourbit ETH/USDT $2,092.78 $3,038,807,919 09:54:17 14/03/2026
72 NovaEx NovaEx ETH/USDT $2,092.11 $2,994,881,583 10:00:16 14/03/2026
73 Ulink Ulink BTC/USDT $66,541.35 $2,979,290,256 10:00:18 14/03/2026
74 SunX SunX BTC/USDT $70,787.01 $2,858,418,317 10:00:17 14/03/2026
75 FameEX FameEX ETH/USDT $2,092.70 $2,856,162,216 09:54:17 14/03/2026
76 BTDUex BTDUex BTXEX/USDT $1.83 $2,843,891,482 09:57:07 14/03/2026
77 CoinUp.io CoinUp.io BTC/USDT $70,768.47 $2,764,849,280 09:48:12 14/03/2026
78 AllinX AllinX BTC/USDT $70,809.40 $2,751,556,818 09:57:15 14/03/2026
79 Bitget Bitget ETH/USDT $2,091.49 $2,628,788,314 09:51:16 14/03/2026
80 Cofinex Cofinex ETH/USDT $2,092.67 $2,625,276,450 09:57:15 14/03/2026
81 Biconomy.com Biconomy.com BTC/USDT $70,868.33 $2,618,652,647 09:57:08 14/03/2026
82 Tapbit Tapbit SOL/USDT $88.00 $2,618,029,331 09:45:16 14/03/2026
83 Hibt Hibt BTC/USDT $70,851.30 $2,603,875,777 09:57:25 14/03/2026
84 CoinW CoinW BTC/USDT $70,831.97 $2,540,596,230 09:54:07 14/03/2026
85 Binance Binance SOL/USDT $88.02 $2,539,316,539 09:48:16 14/03/2026
86 WhiteBIT WhiteBIT BTC/USDT $70,833.23 $2,519,836,240 09:54:15 14/03/2026
87 Hotcoin Hotcoin BTC/USDT $70,812.94 $2,511,856,985 09:57:18 14/03/2026
88 Azbit Azbit BTC/USDT $70,872.20 $2,485,821,306 09:57:07 14/03/2026
89 Coinlocally Coinlocally BTC/USDT $70,806.10 $2,483,309,214 09:57:16 14/03/2026
90 Binance Binance BTC/USDT $70,869.94 $2,412,975,686 09:56:52 14/03/2026
91 BTDUex BTDUex BTC/USDT $70,851.14 $2,383,675,476 09:57:07 14/03/2026
92 BTCC BTCC ETH/USDT $2,094.31 $2,381,848,518 09:57:08 14/03/2026
93 Websea Websea BTC/USDT $70,853.34 $2,343,180,669 09:57:08 14/03/2026
94 BTDUex BTDUex ETH/USDT $2,093.66 $2,315,073,048 09:57:07 14/03/2026
95 Websea Websea ETH/USDT $2,092.50 $2,300,294,777 10:00:17 14/03/2026
96 KCEX KCEX ETH/USDT $2,092.60 $2,275,595,751 09:57:15 14/03/2026
97 BiFinance BiFinance BTC/USDT $70,872.19 $2,248,231,041 09:57:10 14/03/2026
98 OneBullEx OneBullEx SOL/USDT $88.23 $2,228,038,416 10:00:09 14/03/2026
99 CZR Exchange CZR Exchange BTC/USDT $70,796.24 $2,194,989,153 09:54:15 14/03/2026
100 VOOX Exchange VOOX Exchange BTC/USDT $70,854.27 $2,184,389,957 09:57:10 14/03/2026
101 WHXEX WHXEX BTC/USDT $70,810.44 $2,134,530,253 09:57:16 14/03/2026
102 idax exchange idax exchange BTC/USDT $70,787.01 $2,133,090,685 10:00:17 14/03/2026
103 WHXEX WHXEX ETH/USDT $2,092.45 $2,105,812,628 09:57:16 14/03/2026
104 idax exchange idax exchange ETH/USDT $2,092.11 $2,103,910,386 10:00:17 14/03/2026
105 CoinUp.io CoinUp.io ETH/USDT $2,091.89 $2,044,162,471 09:48:12 14/03/2026
106 Biconomy.com Biconomy.com ETH/USDT $2,092.60 $2,009,544,389 09:57:15 14/03/2026
107 Bitrue Bitrue ETH/USDT $2,092.60 $2,003,121,939 09:57:16 14/03/2026
108 CoinP CoinP BTC/USDT $70,820.70 $1,982,781,588 10:00:16 14/03/2026
109 BitMart BitMart BTC/USDT $70,851.61 $1,959,010,345 09:57:07 14/03/2026
110 Aster Aster BTC/USDT $70,792.32 $1,932,803,892 09:54:15 14/03/2026
111 HTX HTX ETH/USDT $2,092.25 $1,917,253,316 09:54:26 14/03/2026
112 Coinlocally Coinlocally ETH/USDT $2,092.38 $1,898,313,538 09:57:16 14/03/2026
113 OrangeX OrangeX SOL/USDT $88.06 $1,891,903,964 09:30:15 14/03/2026
114 DigiFinex DigiFinex SOL/USDT $88.25 $1,889,537,614 09:57:17 14/03/2026
115 BingX BingX BTC/USDT $70,812.24 $1,871,105,337 09:57:17 14/03/2026
116 KCEX KCEX BTC/USDT $70,872.19 $1,856,733,671 09:57:12 14/03/2026
117 Bitunix Bitunix BTC/USDT $70,811.70 $1,854,615,699 09:57:15 14/03/2026
118 FameEX FameEX BTC/USDT $70,794.72 $1,827,415,030 09:54:17 14/03/2026
119 WhiteBIT WhiteBIT ETH/USDT $2,092.74 $1,816,066,023 09:54:15 14/03/2026
120 OneEx OneEx BTC/USDT $70,810.54 $1,794,994,658 09:57:16 14/03/2026
121 Coinstore Coinstore BTC/USDT $70,795.71 $1,774,453,146 09:54:11 14/03/2026
122 SunX SunX BTC/USDT $70,829.72 $1,720,208,201 10:00:12 14/03/2026
123 Ulink Ulink BTC/USDT $70,810.72 $1,713,198,807 10:00:07 14/03/2026
124 Binance Binance TRUMP/USDT $3.99 $1,712,118,054 09:48:16 14/03/2026
125 CZR Exchange CZR Exchange ETH/USDT $2,092.84 $1,696,866,574 09:54:15 14/03/2026
126 Bitunix Bitunix ETH/USDT $2,092.59 $1,664,347,886 09:57:15 14/03/2026
127 Koinbay Koinbay BTC/USDT $95,380.93 $1,639,243,483 09:54:15 14/03/2026
128 FameEX FameEX DOGE/USDT $0.09568 $1,619,544,413 09:54:17 14/03/2026
129 Binance Binance XAG/USDT $80.62 $1,596,596,523 09:48:16 14/03/2026
130 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,919,192 09:45:16 14/03/2026
131 OKX OKX TRUMP/USDT $4.00 $1,561,841,495 09:53:16 14/03/2026
132 Hibt Hibt ETH/USDT $2,093.64 $1,554,737,822 09:57:25 14/03/2026
133 Deepcoin Deepcoin SOL/USDT $88.15 $1,542,923,858 09:54:15 14/03/2026
134 Koinbay Koinbay ETH/USDT $3,341.82 $1,539,441,824 09:54:15 14/03/2026
135 Batonex Batonex SOL/USDT $88.01 $1,462,842,023 09:42:16 14/03/2026
136 PrimeXBT PrimeXBT ETH/USDT $2,092.14 $1,445,092,919 10:00:15 14/03/2026
137 OneBullEx OneBullEx BTC/USDT $70,797.15 $1,441,350,813 10:00:25 14/03/2026
138 Zoomex Zoomex ETH/USDT $2,092.58 $1,437,619,825 09:57:16 14/03/2026
139 NovaEx NovaEx BTC/USDT $70,804.74 $1,425,874,079 10:00:07 14/03/2026
140 EasiCoin EasiCoin BTC/USDT $70,811.24 $1,409,004,397 09:57:16 14/03/2026
141 CoinW CoinW SOL/USDT $88.27 $1,399,523,664 09:57:17 14/03/2026
142 Bybit Bybit SOL/USDT $88.07 $1,383,288,566 09:51:16 14/03/2026
143 KCEX KCEX XAUt/USDT $5,012.83 $1,365,944,506 09:57:15 14/03/2026
144 Hotcoin Hotcoin SOL/USDT $88.24 $1,358,215,472 09:57:18 14/03/2026
145 KTX KTX TRUMP/USDT $4.10 $1,338,778,832 10:00:07 14/03/2026
146 Batonex Batonex BTC/USDT $70,799.72 $1,336,939,245 10:00:07 14/03/2026
147 BitradeX BitradeX BTC/USDT $70,720.36 $1,324,065,537 09:48:15 14/03/2026
148 Ju.com Ju.com TRUMP/USDT $4.07 $1,318,714,896 10:00:16 14/03/2026
149 YUBIT YUBIT BTC/USDT $70,854.26 $1,312,600,591 09:57:08 14/03/2026
150 LBank LBank BTC/USDT $70,851.26 $1,308,163,724 09:57:08 14/03/2026
151 BVOX BVOX SOL/USDT $88.22 $1,305,316,820 09:57:15 14/03/2026
152 MEXC MEXC BTC/USDT $70,801.32 $1,291,167,495 09:42:07 14/03/2026
153 Coinstore Coinstore ETH/USDT $2,093.04 $1,285,387,508 09:54:11 14/03/2026
154 AllinX AllinX ETH/USDT $2,092.12 $1,282,193,038 10:00:15 14/03/2026
155 Binance Binance USDC/USDT $0.9999 $1,275,270,884 09:56:52 14/03/2026
156 XXKK XXKK BTC/USDT $70,820.27 $1,257,727,103 10:00:13 14/03/2026
157 Binance Alpha Binance Alpha GUA/USDT $0.2845 $1,228,074,419 09:56:53 14/03/2026
158 Toobit Toobit BTC/USDT $70,854.26 $1,221,999,455 09:57:10 14/03/2026
159 OrangeX OrangeX XAG/USDT $80.50 $1,206,967,156 09:30:15 14/03/2026
160 KTX KTX TRUMP/USDT $4.07 $1,202,631,335 10:00:15 14/03/2026
161 4E 4E BTC/USDT $70,818.82 $1,194,179,013 10:00:07 14/03/2026
162 Deepcoin Deepcoin ETH/USDT $2,092.69 $1,178,016,092 09:54:15 14/03/2026
163 Tebbit Tebbit BTC/USDT $70,825.59 $1,163,055,668 10:00:12 14/03/2026
164 ASTX ASTX BTC/USDT $70,812.55 $1,162,311,245 10:00:08 14/03/2026
165 Tebbit Tebbit BTC/USDT $70,810.44 $1,161,979,580 09:57:16 14/03/2026
166 CoinUp.io CoinUp.io DOGE/USDT $0.09556 $1,160,960,415 09:48:12 14/03/2026
167 Hibt Hibt BTC/USDT $70,854.24 $1,158,290,308 09:57:11 14/03/2026
168 BitxEX BitxEX BTC/USDT $70,825.59 $1,158,236,463 10:00:12 14/03/2026
169 MEXC MEXC XAUt/USDT $5,002.23 $1,157,042,363 09:54:16 14/03/2026
170 HTX HTX BTC/USDT $70,783.59 $1,153,586,542 09:54:26 14/03/2026
171 XT.COM XT.COM BTC/USDT $70,854.26 $1,150,480,004 09:57:08 14/03/2026
172 MGBX MGBX ETH/USDT $2,092.41 $1,138,513,791 09:57:16 14/03/2026
173 CrypFine CrypFine DOGE/USDT $0.09577 $1,137,756,957 10:00:20 14/03/2026
174 CoinW CoinW XAG/USDT $80.67 $1,115,954,733 09:57:17 14/03/2026
175 UZX UZX BTC/USDT $70,854.27 $1,115,325,140 09:57:08 14/03/2026
176 Pionex Pionex SOL/USDT $88.16 $1,109,169,918 09:54:16 14/03/2026
177 Binance Binance ETH/USDT $2,093.99 $1,085,405,006 09:56:52 14/03/2026
178 OneBullEx OneBullEx ETH/USDT $2,092.41 $1,073,762,456 10:00:25 14/03/2026
179 CoinP CoinP BTC/USDT $70,812.84 $1,059,806,974 09:57:15 14/03/2026
180 FameEX FameEX BTC/USDT $70,862.75 $1,055,338,538 09:57:11 14/03/2026
181 OKX OKX SOL/USDT $88.03 $1,054,928,253 09:53:16 14/03/2026
182 Websea Websea ETH/USDT $2,093.67 $1,054,617,137 09:57:08 14/03/2026
183 EasiCoin EasiCoin ETH/USDT $2,092.44 $1,050,496,019 09:57:16 14/03/2026
184 Bitop Bitop BTC/USDT $70,749.04 $1,048,196,499 09:51:16 14/03/2026
185 BitTap BitTap BTC/USDT $70,778.71 $1,043,918,878 10:00:17 14/03/2026
186 Gate Gate BTC/USDT $70,873.87 $1,043,432,991 09:56:54 14/03/2026
187 BitradeX BitradeX ETH/USDT $2,090.98 $1,037,463,159 09:48:15 14/03/2026
188 COINSPACE COINSPACE VET/USDT $0.007200 $1,028,004,226 10:00:07 14/03/2026
189 KuCoin KuCoin XBT/USDT $70,763.84 $1,022,102,806 09:51:19 14/03/2026
190 Tapbit Tapbit XRP/USDT $1.40 $1,007,514,153 09:45:16 14/03/2026
191 Tebbit Tebbit TAO/USDT $240.50 $1,003,739,210 09:57:16 14/03/2026
192 SunX SunX LINK/USDT $9.09 $999,200,230 10:00:12 14/03/2026
193 Ulink Ulink LINK/USDT $9.08 $999,198,545 10:00:07 14/03/2026
194 CoinP CoinP ETH/USDT $2,093.14 $998,794,646 10:00:16 14/03/2026
195 Millionero Millionero ETH/USDT $2,092.64 $998,438,713 09:54:15 14/03/2026
196 SunX SunX NEAR/USDT $1.33 $998,150,247 10:00:12 14/03/2026
197 Tapbit Tapbit ETH/USDT $2,094.05 $996,117,410 09:57:07 14/03/2026
198 BingX BingX ETH/USDT $2,092.41 $980,965,006 09:57:17 14/03/2026
199 IBIT Global IBIT Global SOL/USDT $88.22 $974,455,613 09:57:17 14/03/2026
200 DigiFinex DigiFinex BTC/USDT $70,854.26 $964,094,947 09:57:07 14/03/2026
201 OneBullEx OneBullEx BCH/USDT $461.69 $960,248,465 10:00:09 14/03/2026
202 Ju.com Ju.com XAG/USDT $80.64 $950,599,157 10:00:16 14/03/2026
203 BiKing BiKing BTC/USDT $70,820.77 $947,076,472 10:00:14 14/03/2026
204 BlockFin BlockFin BTC/USDT $70,750.21 $944,560,938 10:00:15 14/03/2026
205 Binance Binance XRP/USDT $1.40 $939,790,655 09:48:16 14/03/2026
206 SunX SunX ETH/USDT $2,093.32 $935,567,683 10:00:12 14/03/2026
207 OrangeX OrangeX BTC/USDT $70,854.95 $932,155,845 09:57:09 14/03/2026
208 Ulink Ulink ETH/USDT $2,092.91 $929,915,808 10:00:07 14/03/2026
209 FameEX FameEX XAG/USDT $80.63 $919,088,464 09:54:17 14/03/2026
210 Tapbit Tapbit BTC/USDT $70,869.47 $918,620,039 09:57:07 14/03/2026
211 Binance Binance XAU/USDT $5,023.30 $912,513,425 09:48:16 14/03/2026
212 Biconomy.com Biconomy.com ETH/USDT $2,094.05 $902,249,473 09:57:08 14/03/2026
213 Bybit Bybit BTC/USDT $70,834.52 $894,988,378 09:54:09 14/03/2026
214 CrypFine CrypFine XRP/USDT $1.40 $889,517,091 10:00:20 14/03/2026
215 Aster Aster ETH/USDT $2,092.74 $888,673,799 09:54:15 14/03/2026
216 CoinChief CoinChief TAO/USDT $238.03 $879,671,218 09:48:16 14/03/2026
217 BlockFin BlockFin BTC/USDT $70,794.15 $872,565,625 10:00:07 14/03/2026
218 Gate Gate SOL/USDT $88.16 $869,469,706 09:54:19 14/03/2026
219 Koinbay Koinbay SOL/USDT $184.61 $869,263,960 09:54:15 14/03/2026
220 YEX YEX BTC/USDT $70,787.01 $868,365,889 10:00:16 14/03/2026
221 IBIT Global IBIT Global TRUMP/USDT $4.05 $865,400,378 09:57:17 14/03/2026
222 Binance Binance DOGE/USDT $0.09553 $856,269,811 09:48:16 14/03/2026
223 Hotcoin Hotcoin BTC/USDT $70,769.17 $849,479,122 09:51:19 14/03/2026
224 KCEX KCEX SOL/USDT $88.23 $844,315,298 09:57:15 14/03/2026
225 Binance Binance PIXEL/USDT $0.01311 $841,356,386 09:48:16 14/03/2026
226 Aivora Exchange Aivora Exchange BTC/USDT $70,817.44 $841,297,466 09:57:15 14/03/2026
227 SunX SunX WLD/USDT $0.3588 $840,975,119 10:00:12 14/03/2026
228 BTSE BTSE BTC/USDT $70,722.54 $837,041,966 09:51:15 14/03/2026
229 DigiFinex DigiFinex DOGE/USDT $0.09578 $825,903,442 09:57:17 14/03/2026
230 FameEX FameEX SOL/USDT $88.17 $817,559,635 09:54:17 14/03/2026
231 BiKing BiKing SOL/USDT $87.95 $817,363,870 09:39:17 14/03/2026
232 AstralX AstralX BTC/USDT $70,851.94 $813,207,009 09:57:07 14/03/2026
233 BTSE BTSE ETH/USDT $2,091.55 $810,489,772 09:51:15 14/03/2026
234 BITmarkets BITmarkets BTC/USDT $70,794.01 $808,611,355 10:00:16 14/03/2026
235 Ourbit Ourbit BTC/USDT $70,872.20 $805,089,633 09:57:07 14/03/2026
236 BITmarkets BITmarkets ETH/USDT $2,092.13 $783,713,669 10:00:16 14/03/2026
237 MEXC MEXC ETH/USDT $2,093.03 $773,002,783 09:42:07 14/03/2026
238 CrypFine CrypFine BTC/USDT $70,842.05 $769,342,149 09:54:07 14/03/2026
239 Ju.com Ju.com SOL/USDT $88.22 $764,289,156 10:00:16 14/03/2026
240 SuperEx SuperEx TSM/USDT $337.76 $763,547,285 09:57:10 14/03/2026
241 FameEX FameEX SUI/USDT $0.9937 $762,380,384 09:54:17 14/03/2026
242 SunX SunX AAVE/USDT $112.63 $758,440,245 10:00:12 14/03/2026
243 BitDelta BitDelta BTC/USDT $70,804.11 $757,918,024 10:00:18 14/03/2026
244 BVOX BVOX BTC/USDT $70,854.26 $752,408,235 09:57:08 14/03/2026
245 XXKK XXKK ETH/USDT $2,093.24 $746,035,741 10:00:13 14/03/2026
246 BitbabyExchange BitbabyExchange BTC/USDT $70,794.92 $745,722,154 09:54:16 14/03/2026
247 COINSPACE COINSPACE ADA/USDT $0.2645 $741,051,423 10:00:07 14/03/2026
248 KuCoin KuCoin BTC/USDT $70,856.98 $740,037,816 09:56:53 14/03/2026
249 Ju.com Ju.com XRP/USDT $1.40 $718,918,919 10:00:16 14/03/2026
250 OrangeX OrangeX XRP/USDT $1.40 $712,345,964 09:30:15 14/03/2026
251 Batonex Batonex TRUMP/USDT $3.99 $696,704,097 09:42:16 14/03/2026
252 YUBIT YUBIT BTC/USDT $70,810.24 $695,492,135 09:57:15 14/03/2026
253 GroveX GroveX BTC/USDT $70,803.53 $691,104,033 09:57:08 14/03/2026
254 Ourbit Ourbit SOL/USDT $88.16 $688,494,206 09:54:17 14/03/2026
255 OrangeX OrangeX XAUT/USDT $5,015.89 $684,907,777 09:30:15 14/03/2026
256 EasiCoin EasiCoin PAXG/USDT $5,032.08 $684,631,258 09:57:16 14/03/2026
257 OKX OKX DOGE/USDT $0.09555 $682,416,158 09:53:16 14/03/2026
258 SunX SunX UNI/USDT $4.00 $679,363,551 10:00:12 14/03/2026
259 Ulink Ulink UNI/USDT $4.00 $679,348,586 10:00:07 14/03/2026
260 Pionex Pionex ETH/USDT $2,093.67 $674,774,856 09:57:08 14/03/2026
261 KuCoin KuCoin ETH/USDT $2,091.70 $670,259,422 09:51:19 14/03/2026
262 ASTX ASTX WBTC/USDT $70,651.64 $669,400,181 10:00:08 14/03/2026
263 SunX SunX BCH/USDT $458.80 $665,888,101 10:00:12 14/03/2026
264 Ulink Ulink BCH/USDT $458.80 $665,860,632 10:00:07 14/03/2026
265 COINSPACE COINSPACE XRP/USDT $1.40 $661,376,555 10:00:07 14/03/2026
266 Hibt Hibt SOL/USDT $88.31 $657,503,871 09:57:25 14/03/2026
267 CoinW CoinW XAU/USDT $5,027.09 $650,827,973 09:57:17 14/03/2026
268 OrangeX OrangeX DOGE/USDT $0.09553 $648,336,540 09:30:15 14/03/2026
269 BitGW Exchange BitGW Exchange BTC/USDT $70,810.72 $636,266,700 10:00:07 14/03/2026
270 EagleX EagleX BTC/USDT $70,787.31 $635,808,371 10:00:15 14/03/2026
271 BitMart BitMart TRUMP/USDT $4.09 $634,752,512 09:54:16 14/03/2026
272 Batonex Batonex ETH/USDT $2,093.07 $629,577,003 10:00:07 14/03/2026
273 4E 4E USDC/USDT $0.9998 $628,355,042 10:00:07 14/03/2026
274 BitMart BitMart ETH/USDT $2,093.67 $628,315,627 09:57:07 14/03/2026
275 KlicklX KlicklX BTC/USDT $70,790.63 $626,717,867 10:00:09 14/03/2026
276 Gems Trade Gems Trade BTC/USDT $70,773.84 $623,530,535 09:51:11 14/03/2026
277 Aivora Exchange Aivora Exchange ETH/USDT $2,092.70 $622,074,717 09:57:15 14/03/2026
278 OKX OKX BTC/USDT $70,872.57 $621,553,242 09:56:54 14/03/2026
279 KuCoin KuCoin ETH/USDT $2,094.00 $621,128,030 09:56:53 14/03/2026
280 Tapbit Tapbit DOGE/USDT $0.09546 $620,542,182 09:45:16 14/03/2026
281 ASTX ASTX BNSOL/USDT $97.30 $618,846,127 10:00:08 14/03/2026
282 OrangeX OrangeX PIXEL/USDT $0.01335 $612,357,222 09:30:15 14/03/2026
283 BingX BingX BTC/USDT $70,869.47 $603,319,492 09:57:08 14/03/2026
284 WEEX WEEX BTC/USDT $70,854.24 $599,517,970 09:57:08 14/03/2026
285 Bitop Bitop ETH/USDT $2,091.90 $597,032,082 09:51:16 14/03/2026
286 Picol Picol ETH/USDT $2,093.04 $595,036,849 10:00:08 14/03/2026
287 Bybit Bybit TRUMP/USDT $4.07 $594,867,902 09:51:16 14/03/2026
288 Bitcastle Bitcastle BTC/USDT $70,800.25 $593,503,153 10:00:08 14/03/2026
289 BTCC BTCC XRP/USDT $1.40 $591,922,666 09:54:16 14/03/2026
290 NovaEx NovaEx ETH/USDT $2,092.73 $581,545,033 10:00:07 14/03/2026
291 ApeX Omni ApeX Omni BTC/USDT $70,790.41 $580,920,309 10:00:15 14/03/2026
292 AscendEX AscendEX BNB/USDT $656.16 $578,902,156 09:57:23 14/03/2026
293 WHXEX WHXEX SOL/USDT $88.24 $576,265,980 09:57:16 14/03/2026
294 FameEX FameEX ETH/USDT $2,095.06 $576,161,711 09:57:11 14/03/2026
295 idax exchange idax exchange SOL/USDT $88.21 $575,777,217 10:00:17 14/03/2026
296 BitbabyExchange BitbabyExchange ETH/USDT $2,092.91 $575,742,667 09:54:16 14/03/2026
297 CoinChief CoinChief BTC/USDT $70,820.77 $574,148,701 10:00:13 14/03/2026
298 AIA Exchange AIA Exchange BTC/USDT $70,810.12 $573,194,344 10:00:12 14/03/2026
299 Coinflare Coinflare BTC/USDT $70,899.31 $568,109,251 09:57:15 14/03/2026
300 AscendEX AscendEX BTC/USDT $70,854.99 $566,930,047 09:57:09 14/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:23 14/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,746,748,537 với tỷ giá $70,810.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá