Tether USDt USDT
Xếp hạng #3
20:13:00 24/04/2026
Giá Tether USDt (USDT)
$1.00 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $78,036.07 | $62,706,375,782 | 19:54:15 24/04/2026 |
| 3 |  YUBIT |
USDC/USDT | $0.9998 | $46,666,414,026 | 19:57:07 24/04/2026 |
| 4 |  EagleX |
USDC/USDT | $0.9998 | $46,641,472,090 | 20:00:11 24/04/2026 |
| 5 |  BitxEX |
BNB/USDT | $639.14 | $13,603,414,745 | 20:00:08 24/04/2026 |
| 6 |  BTCC |
BTC/USDT | $78,101.05 | $12,694,189,712 | 19:57:16 24/04/2026 |
| 7 |  Binance |
BTC/USDT | $78,035.97 | $11,927,257,959 | 19:54:16 24/04/2026 |
| 8 |  BiKing |
GOOGLX/USDT | $352.53 | $11,131,404,968 | 20:00:17 24/04/2026 |
| 9 |  KCEX |
BTC/USDT | $78,095.42 | $10,584,726,489 | 19:57:15 24/04/2026 |
| 10 |  Tapbit |
BTC/USDT | $78,098.82 | $10,371,876,352 | 19:57:15 24/04/2026 |
| 11 |  DigiFinex |
BTC/USDT | $78,324.91 | $10,323,765,608 | 20:00:16 24/04/2026 |
| 12 | BiKing |
COINX/USDT | $199.18 | $9,703,255,970 | 20:00:17 24/04/2026 |
| 13 |  WEEX |
BTC/USDT | $78,089.42 | $9,439,119,256 | 19:57:17 24/04/2026 |
| 14 |  Echobit |
BTC/USDT | $78,089.52 | $8,475,141,728 | 19:57:16 24/04/2026 |
| 15 | Binance |
ETH/USDT | $2,318.17 | $8,077,265,783 | 19:54:16 24/04/2026 |
| 16 |  Ju.com |
BTC/USDT | $78,095.32 | $7,986,642,985 | 19:57:16 24/04/2026 |
| 17 | Tapbit |
ETH/USDT | $2,321.08 | $7,656,113,853 | 19:57:15 24/04/2026 |
| 18 |  Batonex |
ETH/USDT | $2,326.12 | $6,602,827,197 | 20:00:16 24/04/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,326.29 | $6,471,824,231 | 20:00:16 24/04/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $2,326.23 | $6,135,090,880 | 20:00:15 24/04/2026 |
| 21 |  Bybit |
BTC/USDT | $78,026.87 | $6,059,164,655 | 19:54:16 24/04/2026 |
| 22 | Ekbit |
ETH/USDT | $2,326.08 | $5,882,013,200 | 20:00:16 24/04/2026 |
| 23 |  FameEX |
ETH/USDT | $2,320.88 | $5,811,770,201 | 19:57:17 24/04/2026 |
| 24 |  Gate |
BTC/USDT | $78,032.47 | $5,512,515,807 | 19:54:20 24/04/2026 |
| 25 | Ju.com |
ETH/USDT | $2,320.88 | $5,347,952,903 | 19:57:16 24/04/2026 |
| 26 |  Toobit |
BTC/USDT | $78,091.82 | $5,344,424,525 | 19:57:16 24/04/2026 |
| 27 |  Ourbit |
BTC/USDT | $78,089.42 | $5,099,374,180 | 19:57:15 24/04/2026 |
| 28 | BTCC |
ETH/USDT | $2,321.73 | $5,014,673,863 | 19:57:16 24/04/2026 |
| 29 |  SunX |
BTC/USDT | $78,318.41 | $4,722,297,446 | 20:00:18 24/04/2026 |
| 30 |  Tebbit |
ETH/USDT | $2,326.08 | $4,621,710,343 | 20:00:16 24/04/2026 |
| 31 |  Pionex |
BTC/USDT | $78,081.29 | $4,618,003,260 | 19:57:15 24/04/2026 |
| 32 |  CoinUp.io |
ETH/USDT | $2,317.88 | $4,544,584,239 | 19:54:18 24/04/2026 |
| 33 | CoinUp.io |
BTC/USDT | $78,036.17 | $4,537,785,586 | 19:54:18 24/04/2026 |
| 34 |  NovaEx |
BTC/USDT | $78,315.55 | $4,462,542,045 | 20:00:16 24/04/2026 |
| 35 | Gate |
ETH/USDT | $2,318.37 | $4,448,278,841 | 19:54:20 24/04/2026 |
| 36 |  MEXC |
BTC/USDT | $78,090.29 | $4,192,030,573 | 19:57:15 24/04/2026 |
| 37 |  Deepcoin |
BTC/USDT | $78,089.12 | $3,947,439,037 | 19:57:15 24/04/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $78,321.44 | $3,904,462,988 | 20:03:18 24/04/2026 |
| 39 | BiKing |
BTC/USDT | $78,324.41 | $3,790,024,430 | 20:00:17 24/04/2026 |
| 40 |  Bitget |
BTC/USDT | $78,028.17 | $3,596,002,670 | 19:54:15 24/04/2026 |
| 41 |  VOOX Exchange |
BTC/USDT | $78,255.79 | $3,559,285,233 | 20:00:18 24/04/2026 |
| 42 |  BVOX |
BTC/USDT | $78,089.52 | $3,516,112,959 | 19:57:15 24/04/2026 |
| 43 | KCEX |
ETH/USDT | $2,320.91 | $3,513,600,767 | 19:57:15 24/04/2026 |
| 44 | BitxEX |
ETH/USDT | $2,325.45 | $3,331,566,583 | 20:00:16 24/04/2026 |
| 45 | Toobit |
ETH/USDT | $2,320.85 | $3,331,437,381 | 19:57:16 24/04/2026 |
| 46 |  CoinMy |
XAU/USDT | $4,705.39 | $3,314,737,294 | 20:00:16 24/04/2026 |
| 47 | FameEX |
BTC/USDT | $78,089.82 | $3,150,138,333 | 19:57:17 24/04/2026 |
| 48 |  IBIT Global |
BTC/USDT | $78,325.51 | $3,037,581,519 | 20:00:18 24/04/2026 |
| 49 | Pionex |
ETH/USDT | $2,320.50 | $3,036,690,417 | 19:57:15 24/04/2026 |
| 50 |  CoinW |
BTC/USDT | $78,087.39 | $3,008,745,248 | 19:57:16 24/04/2026 |
| 51 |  UZX |
BTC/USDT | $78,169.32 | $2,959,464,328 | 19:45:15 24/04/2026 |
| 52 |  WhiteBIT |
BTC/USDT | $78,034.07 | $2,904,237,241 | 19:54:15 24/04/2026 |
| 53 | BiKing |
ETH/USDT | $2,325.72 | $2,804,036,221 | 20:00:17 24/04/2026 |
| 54 | Deepcoin |
ETH/USDT | $2,320.94 | $2,799,864,705 | 19:57:15 24/04/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $78,325.31 | $2,750,463,342 | 20:00:15 24/04/2026 |
| 56 |  Zoomex |
BTC/USDT | $78,233.47 | $2,744,183,467 | 19:57:16 24/04/2026 |
| 57 | MEXC |
XAUt/USDT | $4,682.98 | $2,716,385,311 | 19:57:15 24/04/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,320.67 | $2,680,466,338 | 19:57:18 24/04/2026 |
| 59 | BTCC |
BTC/USDT | $78,096.97 | $2,611,307,138 | 19:57:11 24/04/2026 |
| 60 | Ourbit |
ETH/USDT | $2,320.88 | $2,581,919,346 | 19:57:15 24/04/2026 |
| 61 |  Ulink |
BTC/USDT | $78,318.41 | $2,565,755,702 | 20:00:19 24/04/2026 |
| 62 | Bybit |
ETH/USDT | $2,318.20 | $2,536,030,560 | 19:54:16 24/04/2026 |
| 63 |  Biconomy.com |
BTC/USDT | $78,025.17 | $2,400,797,701 | 19:54:15 24/04/2026 |
| 64 | Binance |
USDC/USDT | $0.9999 | $2,297,046,081 | 19:56:54 24/04/2026 |
| 65 | BVOX |
ETH/USDT | $2,320.77 | $2,294,532,156 | 19:57:15 24/04/2026 |
| 66 |  Bitrue |
BTC/USDT | $78,086.69 | $2,264,816,470 | 19:57:17 24/04/2026 |
| 67 | CoinUp.io |
BTC/USDT | $78,134.27 | $2,232,392,183 | 19:57:09 24/04/2026 |
| 68 |  BiFinance |
BTC/USDT | $78,126.84 | $2,224,090,232 | 19:57:09 24/04/2026 |
| 69 | Echobit |
ETH/USDT | $2,320.87 | $2,188,204,978 | 19:57:16 24/04/2026 |
| 70 |  CoinChief |
ETH/USDT | $2,320.84 | $2,183,343,521 | 19:57:16 24/04/2026 |
| 71 | Pionex |
BTC/USDT | $78,147.45 | $2,182,990,194 | 19:57:12 24/04/2026 |
| 72 |  Cofinex |
ETH/USDT | $2,324.19 | $2,136,585,689 | 20:00:15 24/04/2026 |
| 73 | Bitget |
ETH/USDT | $2,318.32 | $2,133,824,569 | 19:54:15 24/04/2026 |
| 74 |  Bitunix |
BTC/USDT | $78,098.32 | $2,087,195,950 | 19:57:15 24/04/2026 |
| 75 |  BingX |
GOLD(XAU)/USDT | $4,701.56 | $2,023,372,173 | 19:57:18 24/04/2026 |
| 76 | WEEX |
ETH/USDT | $2,320.76 | $1,988,342,037 | 19:57:17 24/04/2026 |
| 77 | WhiteBIT |
ETH/USDT | $2,319.58 | $1,927,678,172 | 19:54:15 24/04/2026 |
| 78 |  Picol |
BTC/USDT | $78,336.64 | $1,924,527,887 | 20:00:10 24/04/2026 |
| 79 |  Websea |
BTC/USDT | $78,098.72 | $1,923,855,741 | 19:57:17 24/04/2026 |
| 80 | Tapbit |
SOL/USDT | $86.19 | $1,897,567,067 | 19:57:15 24/04/2026 |
| 81 | Ekbit |
BTC/USDT | $78,331.02 | $1,863,014,741 | 20:00:16 24/04/2026 |
| 82 |  CoinP |
BTC/USDT | $78,298.86 | $1,851,279,219 | 20:00:07 24/04/2026 |
| 83 | Batonex |
BTC/USDT | $78,330.92 | $1,828,814,163 | 20:00:16 24/04/2026 |
| 84 |  BitMart |
BTC/USDT | $78,146.62 | $1,826,357,839 | 19:57:10 24/04/2026 |
| 85 |  OneEx |
BTC/USDT | $78,326.82 | $1,820,565,559 | 20:00:16 24/04/2026 |
| 86 |  AllinX |
BTC/USDT | $78,317.87 | $1,784,307,811 | 20:00:15 24/04/2026 |
| 87 | MEXC |
SOL/USDT | $86.17 | $1,766,460,443 | 19:57:15 24/04/2026 |
| 88 | CoinW |
ETH/USDT | $2,320.64 | $1,753,725,083 | 19:57:16 24/04/2026 |
| 89 | SunX |
BTC/USDT | $78,293.21 | $1,743,749,825 | 20:00:08 24/04/2026 |
| 90 | Ulink |
BTC/USDT | $78,298.62 | $1,742,381,641 | 20:00:07 24/04/2026 |
| 91 | UZX |
ETH/USDT | $2,325.56 | $1,736,137,584 | 19:48:15 24/04/2026 |
| 92 | NovaEx |
BTC/USDT | $78,306.07 | $1,733,240,825 | 20:00:07 24/04/2026 |
| 93 |  ASTX |
TAO/USDT | $248.40 | $1,720,900,205 | 20:00:16 24/04/2026 |
| 94 | Binance |
SOL/USDT | $86.11 | $1,694,756,469 | 19:54:16 24/04/2026 |
| 95 | IBIT Global |
ETH/USDT | $2,326.43 | $1,669,313,192 | 20:00:18 24/04/2026 |
| 96 | Biconomy.com |
BTC/USDT | $78,069.87 | $1,652,535,034 | 19:54:12 24/04/2026 |
| 97 |  Koinbay |
BTC/USDT | $95,404.44 | $1,639,647,490 | 20:00:15 24/04/2026 |
| 98 | CoinUp.io |
ETH/USDT | $2,322.03 | $1,627,489,481 | 19:57:09 24/04/2026 |
| 99 | BingX |
BTC/USDT | $78,093.72 | $1,599,858,070 | 19:57:18 24/04/2026 |
| 100 | Tapbit |
LUNA/USDT | $0.1671 | $1,594,507,103 | 19:57:15 24/04/2026 |
| 101 | BitMart |
ETH/USDT | $2,321.30 | $1,569,886,283 | 19:57:15 24/04/2026 |
| 102 | Koinbay |
ETH/USDT | $3,342.64 | $1,539,821,234 | 20:00:15 24/04/2026 |
| 103 | Bitunix |
ETH/USDT | $2,321.11 | $1,521,451,768 | 19:57:15 24/04/2026 |
| 104 |  OneBullEx |
SOL/USDT | $86.32 | $1,464,073,222 | 20:00:07 24/04/2026 |
| 105 | CoinW |
BTC/USDT | $78,125.71 | $1,447,880,081 | 19:57:07 24/04/2026 |
| 106 | MEXC |
ETH/USDT | $2,320.66 | $1,425,799,505 | 19:57:15 24/04/2026 |
| 107 |  OrangeX |
BTC/USDT | $78,099.22 | $1,413,608,480 | 19:57:15 24/04/2026 |
| 108 | Hotcoin |
BTC/USDT | $78,090.29 | $1,413,181,929 | 19:57:18 24/04/2026 |
| 109 | BitxEX |
BTC/USDT | $78,304.87 | $1,346,247,853 | 20:00:08 24/04/2026 |
| 110 | Binance |
XAU/USDT | $4,696.46 | $1,328,308,748 | 19:54:16 24/04/2026 |
| 111 | BTCC |
ETH/USDT | $2,320.74 | $1,303,791,714 | 19:57:11 24/04/2026 |
| 112 |  Azbit |
BTC/USDT | $78,081.55 | $1,293,197,115 | 19:54:09 24/04/2026 |
| 113 |  PrimeXBT |
BTC/USDT | $78,335.86 | $1,287,903,852 | 20:03:15 24/04/2026 |
| 114 | DigiFinex |
SOL/USDT | $86.38 | $1,287,306,230 | 20:00:16 24/04/2026 |
| 115 | VOOX Exchange |
ETH/USDT | $2,324.74 | $1,283,760,028 | 20:00:18 24/04/2026 |
| 116 |  HTX |
ETH/USDT | $2,321.28 | $1,277,694,497 | 19:57:16 24/04/2026 |
| 117 | Websea |
ETH/USDT | $2,320.84 | $1,259,807,177 | 19:57:17 24/04/2026 |
| 118 | Ourbit |
SOL/USDT | $86.17 | $1,236,691,813 | 19:57:15 24/04/2026 |
| 119 |  AstralX |
BTC/USDT | $78,323.87 | $1,232,078,819 | 20:00:11 24/04/2026 |
| 120 | KCEX |
BTC/USDT | $78,097.38 | $1,225,828,649 | 19:57:09 24/04/2026 |
| 121 | NovaEx |
ETH/USDT | $2,326.04 | $1,208,637,675 | 20:00:16 24/04/2026 |
| 122 |  IMBX |
BTC/USDT | $78,318.61 | $1,203,088,417 | 20:00:15 24/04/2026 |
| 123 | FameEX |
SOL/USDT | $86.17 | $1,198,548,238 | 19:57:17 24/04/2026 |
| 124 | Binance |
BTC/USDT | $78,132.90 | $1,179,411,039 | 19:56:54 24/04/2026 |
| 125 |  CrypFine |
BTC/USDT | $78,113.53 | $1,158,484,497 | 19:57:15 24/04/2026 |
| 126 | SunX |
XRP/USDT | $1.44 | $1,151,957,656 | 20:00:08 24/04/2026 |
| 127 | Ulink |
XRP/USDT | $1.44 | $1,151,957,656 | 20:00:07 24/04/2026 |
| 128 |  4E |
USDC/USDT | $0.9999 | $1,135,837,496 | 19:54:12 24/04/2026 |
| 129 | VOOX Exchange |
BTC/USDT | $78,329.22 | $1,116,568,873 | 20:00:11 24/04/2026 |
| 130 | Zoomex |
ETH/USDT | $2,320.45 | $1,112,324,075 | 19:57:16 24/04/2026 |
| 131 |  KTX |
LAB/USDT | $0.6795 | $1,108,599,312 | 20:00:16 24/04/2026 |
| 132 | CoinMy |
XRP/USDT | $1.44 | $1,086,660,307 | 20:00:10 24/04/2026 |
| 133 | CoinP |
ETH/USDT | $2,325.97 | $1,071,511,943 | 20:00:07 24/04/2026 |
| 134 | AllinX |
ETH/USDT | $2,326.05 | $1,053,999,662 | 20:00:15 24/04/2026 |
| 135 |  Millionero |
ETH/USDT | $2,326.49 | $1,031,129,892 | 20:00:16 24/04/2026 |
| 136 | CoinP |
BTC/USDT | $78,300.75 | $1,025,384,597 | 20:00:16 24/04/2026 |
| 137 | Binance |
XAG/USDT | $75.59 | $1,018,260,828 | 19:54:16 24/04/2026 |
| 138 | FameEX |
DOGE/USDT | $0.09787 | $986,303,204 | 19:57:17 24/04/2026 |
| 139 | Tebbit |
BTC/USDT | $78,324.41 | $985,981,000 | 20:00:16 24/04/2026 |
| 140 | HTX |
BTC/USDT | $78,097.32 | $966,723,215 | 19:57:16 24/04/2026 |
| 141 | OneBullEx |
BCH/USDT | $461.86 | $960,597,099 | 20:00:07 24/04/2026 |
| 142 |  Coinstore |
BTC/USDT | $78,022.39 | $954,350,562 | 19:54:11 24/04/2026 |
| 143 | MEXC |
TAO/USDT | $248.42 | $952,814,131 | 19:57:15 24/04/2026 |
| 144 | FameEX |
BTC/USDT | $78,077.52 | $951,760,002 | 19:57:11 24/04/2026 |
| 145 | Ulink |
ETH/USDT | $2,326.08 | $943,293,939 | 20:00:07 24/04/2026 |
| 146 |  CEEX exchange |
BTC/USDT | $78,293.04 | $935,940,434 | 20:00:16 24/04/2026 |
| 147 | OrangeX |
ETH/USDT | $2,320.87 | $923,663,532 | 19:57:15 24/04/2026 |
| 148 | SunX |
ETH/USDT | $2,326.06 | $919,675,114 | 20:00:08 24/04/2026 |
| 149 |  Aster |
BTC/USDT | $78,050.20 | $918,013,223 | 19:54:15 24/04/2026 |
| 150 | YUBIT |
BTC/USDT | $78,149.95 | $901,541,890 | 19:57:07 24/04/2026 |
| 151 | Binance |
CL/USDT | $96.36 | $894,900,081 | 19:54:16 24/04/2026 |
| 152 | OneBullEx |
BTC/USDT | $78,333.83 | $885,721,055 | 20:00:24 24/04/2026 |
| 153 | Koinbay |
SOL/USDT | $184.66 | $869,478,198 | 20:00:15 24/04/2026 |
| 154 | IMBX |
ETH/USDT | $2,325.45 | $864,826,899 | 20:00:15 24/04/2026 |
| 155 | CrypFine |
ETH/USDT | $2,321.34 | $852,666,698 | 19:57:15 24/04/2026 |
| 156 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 157 | BingX |
ETH/USDT | $2,321.00 | $848,933,568 | 19:57:18 24/04/2026 |
| 158 | CoinMy |
SOL/USDT | $86.35 | $843,651,304 | 20:00:10 24/04/2026 |
| 159 |  Coinlocally |
BTC/USDT | $78,324.31 | $834,906,276 | 20:00:17 24/04/2026 |
| 160 |  Binance Alpha |
SOON/USDT | $0.1814 | $822,658,822 | 19:57:02 24/04/2026 |
| 161 | Ourbit |
BTC/USDT | $78,120.13 | $813,656,633 | 19:57:08 24/04/2026 |
| 162 | Pionex |
SOL/USDT | $86.17 | $802,099,359 | 19:57:15 24/04/2026 |
| 163 | FameEX |
CL/USDT | $96.02 | $794,085,029 | 19:57:17 24/04/2026 |
| 164 | Ju.com |
XAU/USDT | $4,701.64 | $784,188,825 | 19:57:16 24/04/2026 |
| 165 | FameEX |
XAU/USDT | $4,701.46 | $766,591,540 | 19:57:17 24/04/2026 |
| 166 |  Aivora Exchange |
PENGU/USDT | $0.008706 | $766,511,962 | 20:00:16 24/04/2026 |
| 167 | Bybit |
SOL/USDT | $86.10 | $764,833,155 | 19:54:16 24/04/2026 |
| 168 | SunX |
TON/USDT | $1.32 | $763,549,583 | 20:00:08 24/04/2026 |
| 169 | Binance |
ZEC/USDT | $353.86 | $761,131,318 | 19:54:16 24/04/2026 |
| 170 | Bybit |
BTC/USDT | $78,054.86 | $759,080,758 | 19:54:10 24/04/2026 |
| 171 | AstralX |
ETH/USDT | $2,326.91 | $755,603,304 | 20:00:11 24/04/2026 |
| 172 | PrimeXBT |
ETH/USDT | $2,326.47 | $753,800,011 | 20:03:15 24/04/2026 |
| 173 | Ekbit |
MORPHO/USDT | $1.85 | $736,758,340 | 20:00:16 24/04/2026 |
| 174 | MEXC |
PEPE/USDT | $0.000003860 | $732,792,504 | 19:57:15 24/04/2026 |
| 175 |  BlockFin |
BTC/USDT | $78,080.73 | $728,316,346 | 19:57:15 24/04/2026 |
| 176 | MEXC |
USOIL/USDT | $96.43 | $723,942,980 | 19:54:16 24/04/2026 |
| 177 | 4E |
NOT/USDT | $0.0004132 | $720,271,215 | 19:57:18 24/04/2026 |
| 178 | KCEX |
SOL/USDT | $86.18 | $720,130,317 | 19:57:15 24/04/2026 |
| 179 |  CZR Exchange |
BTC/USDT | $78,324.47 | $719,802,950 | 20:00:17 24/04/2026 |
| 180 |  WHXEX |
BTC/USDT | $78,324.81 | $716,869,594 | 20:00:16 24/04/2026 |
| 181 |  idax exchange |
BTC/USDT | $78,324.81 | $716,866,817 | 20:00:16 24/04/2026 |
| 182 | Binance |
KAT/USDT | $0.02191 | $715,382,445 | 19:54:16 24/04/2026 |
| 183 | Binance |
CHIP/USDT | $0.09207 | $712,391,397 | 19:54:16 24/04/2026 |
| 184 | CoinMy |
APT/USDT | $0.9643 | $710,553,512 | 20:00:10 24/04/2026 |
| 185 | SunX |
SUI/USDT | $0.9487 | $707,342,728 | 20:00:08 24/04/2026 |
| 186 | Ju.com |
SOL/USDT | $86.16 | $704,221,016 | 19:57:16 24/04/2026 |
| 187 | Toobit |
BTC/USDT | $78,142.27 | $700,857,860 | 19:57:08 24/04/2026 |
| 188 | SunX |
AAVE/USDT | $94.86 | $697,779,762 | 20:00:08 24/04/2026 |
| 189 |  BitTap |
BTC/USDT | $78,363.57 | $696,187,409 | 20:00:21 24/04/2026 |
| 190 |  BTSE |
ETH/USDT | $2,320.85 | $691,959,972 | 19:57:15 24/04/2026 |
| 191 | CoinMy |
AVAX/USDT | $9.42 | $690,560,424 | 20:00:10 24/04/2026 |
| 192 | KTX |
RAVE/USDT | $0.9714 | $685,318,140 | 20:00:16 24/04/2026 |
| 193 | Batonex |
BTC/USDT | $78,299.86 | $684,648,970 | 20:00:12 24/04/2026 |
| 194 | Biconomy.com |
ETH/USDT | $2,318.07 | $681,862,364 | 19:54:15 24/04/2026 |
| 195 | CoinMy |
LTC/USDT | $56.18 | $677,563,764 | 20:00:10 24/04/2026 |
| 196 | Bybit |
CHIP/USDT | $0.09249 | $665,451,709 | 19:54:10 24/04/2026 |
| 197 |  BITmarkets |
ETH/USDT | $2,326.26 | $655,842,593 | 20:00:15 24/04/2026 |
| 198 | Tapbit |
USDC/USDT | $0.9998 | $651,807,189 | 19:57:10 24/04/2026 |
| 199 | CoinMy |
BCH/USDT | $457.75 | $646,037,083 | 20:00:10 24/04/2026 |
| 200 | BiKing |
XAU/USDT | $4,704.87 | $644,875,169 | 20:00:17 24/04/2026 |
| 201 | BTSE |
BTC/USDT | $78,083.89 | $644,579,263 | 19:57:15 24/04/2026 |
| 202 |  Bitop |
BTC/USDT | $78,238.29 | $642,329,482 | 20:00:16 24/04/2026 |
| 203 |  KuCoin |
XBT/USDT | $78,134.34 | $628,816,655 | 19:57:18 24/04/2026 |
| 204 | Binance Alpha |
GENIUS/USDT | $0.6487 | $627,520,753 | 19:56:42 24/04/2026 |
| 205 |  BitGW Exchange |
BTC/USDT | $78,298.22 | $624,088,638 | 20:00:07 24/04/2026 |
| 206 | BITmarkets |
BTC/USDT | $78,324.31 | $620,022,916 | 20:00:15 24/04/2026 |
| 207 | Tapbit |
XRP/USDT | $1.43 | $617,905,745 | 19:57:15 24/04/2026 |
| 208 | BVOX |
BTC/USDT | $78,142.27 | $612,257,698 | 19:57:09 24/04/2026 |
| 209 |  OKX |
BTC/USDT | $78,102.79 | $608,092,108 | 19:56:24 24/04/2026 |
| 210 |  Gems Trade |
BTC/USDT | $78,334.72 | $607,497,715 | 20:00:14 24/04/2026 |
| 211 |  LBank |
BTC/USDT | $78,089.42 | $603,822,902 | 19:57:17 24/04/2026 |
| 212 | FameEX |
XAG/USDT | $75.72 | $603,153,834 | 19:57:17 24/04/2026 |
| 213 | OneBullEx |
ETH/USDT | $2,326.68 | $599,735,796 | 20:00:24 24/04/2026 |
| 214 | CoinMy |
ETC/USDT | $8.54 | $597,677,482 | 20:00:10 24/04/2026 |
| 215 | idax exchange |
ETH/USDT | $2,326.07 | $594,453,458 | 20:00:16 24/04/2026 |
| 216 | WHXEX |
ETH/USDT | $2,326.07 | $594,452,000 | 20:00:16 24/04/2026 |
| 217 | CoinMy |
INJ/USDT | $3.44 | $592,064,786 | 20:00:10 24/04/2026 |
| 218 | Hotcoin |
BTC/USDT | $78,224.53 | $586,402,256 | 19:48:07 24/04/2026 |
| 219 | Binance |
ETH/USDT | $2,322.22 | $585,866,965 | 19:56:54 24/04/2026 |
| 220 | BitxEX |
ETH/USDT | $2,326.13 | $583,144,714 | 20:00:08 24/04/2026 |
| 221 | 4E |
BTC/USDT | $78,063.23 | $582,169,073 | 19:54:12 24/04/2026 |
| 222 | YUBIT |
BTC/USDT | $78,089.62 | $580,900,525 | 19:57:15 24/04/2026 |
| 223 | MEXC |
SILVER/USDT | $75.67 | $579,787,745 | 19:57:15 24/04/2026 |
| 224 | Coinlocally |
ETH/USDT | $2,326.25 | $575,156,352 | 20:00:17 24/04/2026 |
| 225 | AscendEX |
BTC/USDT | $78,066.74 | $572,403,180 | 19:54:09 24/04/2026 |
| 226 |  AIA Exchange |
BTC/USDT | $78,302.22 | $569,623,016 | 20:00:08 24/04/2026 |
| 227 | DigiFinex |
BTC/USDT | $78,304.92 | $569,613,800 | 20:00:07 24/04/2026 |
| 228 |  ApeX Omni |
BTC/USDT | $78,330.54 | $568,730,082 | 20:03:15 24/04/2026 |
| 229 |  XT.COM |
BTC/USDT | $78,142.27 | $565,623,056 | 19:57:11 24/04/2026 |
| 230 | AscendEX |
ETH/USDT | $2,318.83 | $562,729,192 | 19:54:15 24/04/2026 |
| 231 |  BitDelta |
BTC/USDT | $78,275.18 | $559,688,820 | 20:00:07 24/04/2026 |
| 232 | CoinMy |
ETH/USDT | $2,325.10 | $555,229,878 | 20:00:16 24/04/2026 |
| 233 | Binance |
XRP/USDT | $1.43 | $551,967,416 | 19:54:16 24/04/2026 |
| 234 | Coinstore |
ETH/USDT | $2,317.56 | $548,699,193 | 19:54:11 24/04/2026 |
| 235 | Koinbay |
DOGE/USDT | $0.3202 | $541,848,521 | 20:00:15 24/04/2026 |
| 236 | Binance |
MOVR/USDT | $2.26 | $541,262,500 | 19:54:16 24/04/2026 |
| 237 | UZX |
BTC/USDT | $78,139.44 | $540,591,614 | 19:57:18 24/04/2026 |
| 238 | Ju.com |
XAG/USDT | $75.68 | $540,173,918 | 19:57:16 24/04/2026 |
| 239 | OrangeX |
BTC/USDT | $78,148.39 | $537,916,627 | 19:57:10 24/04/2026 |
| 240 | Tapbit |
ETH/USDT | $2,322.61 | $537,826,138 | 19:57:10 24/04/2026 |
| 241 | Deepcoin |
SOL/USDT | $86.18 | $535,841,179 | 19:57:15 24/04/2026 |
| 242 | Gate |
BTC/USDT | $78,115.02 | $533,286,968 | 19:56:54 24/04/2026 |
| 243 | DigiFinex |
DOGE/USDT | $0.09802 | $532,394,228 | 20:00:16 24/04/2026 |
| 244 | FameEX |
ETH/USDT | $2,320.09 | $528,749,085 | 19:57:11 24/04/2026 |
| 245 | EagleX |
BTC/USDT | $78,318.51 | $528,396,512 | 20:00:15 24/04/2026 |
| 246 | Ju.com |
CL/USDT | $96.04 | $526,493,321 | 19:57:16 24/04/2026 |
| 247 |  GroveX |
BTC/USDT | $78,125.81 | $518,072,735 | 20:00:08 24/04/2026 |
| 248 | Pionex |
ETH/USDT | $2,322.53 | $517,019,676 | 19:57:12 24/04/2026 |
| 249 |  Grvt |
BTC/USDT | $78,320.81 | $513,392,546 | 20:00:17 24/04/2026 |
| 250 | Hotcoin |
SOL/USDT | $86.16 | $505,920,040 | 19:57:18 24/04/2026 |
| 251 | Biconomy.com |
ETH/USDT | $2,319.58 | $503,837,139 | 19:54:12 24/04/2026 |
| 252 | Binance |
DOGE/USDT | $0.09776 | $503,197,060 | 19:54:16 24/04/2026 |
| 253 | CoinP |
ETH/USDT | $2,325.51 | $499,712,355 | 20:00:16 24/04/2026 |
| 254 | BVOX |
SOL/USDT | $86.14 | $499,423,122 | 19:57:15 24/04/2026 |
| 255 | SunX |
XAU/USDT | $4,704.88 | $499,262,859 | 20:00:18 24/04/2026 |
| 256 | CoinUp.io |
DOGE/USDT | $0.09788 | $499,165,155 | 19:57:09 24/04/2026 |
| 257 | OrangeX |
USDC/USDT | $0.9998 | $496,915,904 | 19:57:10 24/04/2026 |
| 258 |  Hibt |
BTC/USDT | $78,147.44 | $495,297,802 | 19:57:10 24/04/2026 |
| 259 | CZR Exchange |
ETH/USDT | $2,326.26 | $492,400,437 | 20:00:17 24/04/2026 |
| 260 | SunX |
DOGE/USDT | $0.09799 | $489,032,259 | 20:00:08 24/04/2026 |
| 261 | Ulink |
DOGE/USDT | $0.09799 | $481,215,032 | 20:00:07 24/04/2026 |
| 262 |  Bitbaby |
BTC/USDT | $78,025.44 | $479,434,889 | 19:54:16 24/04/2026 |
| 263 | CoinUp.io |
AAVE/USDT | $94.77 | $477,256,018 | 19:57:09 24/04/2026 |
| 264 | AscendEX |
ETH/USDT | $2,319.59 | $473,097,456 | 19:54:09 24/04/2026 |
| 265 | CoinMy |
TRX/USDT | $0.3278 | $467,577,556 | 20:00:16 24/04/2026 |
| 266 | AstralX |
USD/USDT | $0.9999 | $466,852,608 | 20:00:11 24/04/2026 |
| 267 | Deepcoin |
BTC/USDT | $78,147.04 | $466,067,468 | 19:57:11 24/04/2026 |
| 268 | BiFinance |
ETH/USDT | $2,322.03 | $464,558,513 | 19:57:09 24/04/2026 |
| 269 | Millionero |
BTC/USDT | $78,327.42 | $464,357,695 | 20:00:16 24/04/2026 |
| 270 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002461 | $462,030,194 | 19:59:54 24/04/2026 |
| 271 | BiKing |
BTC/USDT | $78,314.54 | $459,918,718 | 20:00:12 24/04/2026 |
| 272 | Ulink |
SOL/USDT | $86.36 | $459,510,117 | 20:00:07 24/04/2026 |
| 273 | BiKing |
SOL/USDT | $86.38 | $456,121,642 | 20:00:17 24/04/2026 |
| 274 | Picol |
ETH/USDT | $2,327.01 | $455,570,452 | 20:00:10 24/04/2026 |
| 275 | SunX |
SOL/USDT | $86.36 | $455,153,306 | 20:00:08 24/04/2026 |
| 276 | Tapbit |
BTC/USDT | $78,129.56 | $454,835,420 | 19:57:10 24/04/2026 |
| 277 | Gate |
SOL/USDT | $86.11 | $449,661,756 | 19:54:20 24/04/2026 |
| 278 | YUBIT |
ETH/USDT | $2,320.74 | $448,312,937 | 19:57:15 24/04/2026 |
| 279 | Coinstore |
XRP/USDT | $1.43 | $441,088,274 | 19:54:11 24/04/2026 |
| 280 | CoinMy |
AAVE/USDT | $94.86 | $440,652,613 | 20:00:10 24/04/2026 |
| 281 | HyperPay Futures |
XAU/USDT | $4,701.83 | $431,376,413 | 20:03:18 24/04/2026 |
| 282 | CoinChief |
TAO/USDT | $248.49 | $430,950,262 | 19:57:16 24/04/2026 |
| 283 | BiKing |
XAG/USDT | $75.61 | $425,719,575 | 20:00:17 24/04/2026 |
| 284 | Coinstore |
SOL/USDT | $86.07 | $423,497,119 | 19:54:11 24/04/2026 |
| 285 | IBIT Global |
SOL/USDT | $86.38 | $423,121,047 | 20:00:18 24/04/2026 |
| 286 | CoinW |
SOL/USDT | $86.17 | $417,277,371 | 19:57:16 24/04/2026 |
| 287 | KTX |
M/USDT | $4.40 | $414,871,562 | 20:00:16 24/04/2026 |
| 288 | Ju.com |
ZEC/USDT | $353.62 | $413,440,664 | 19:57:16 24/04/2026 |
| 289 | MEXC |
XRP/USDT | $1.43 | $412,734,383 | 19:57:15 24/04/2026 |
| 290 | BitTap |
ETH/USDT | $2,326.63 | $409,644,118 | 20:00:21 24/04/2026 |
| 291 | WEEX |
ETH/USDT | $2,322.39 | $404,928,718 | 19:57:10 24/04/2026 |
| 292 | Coinstore |
DOGE/USDT | $0.09785 | $401,894,033 | 19:54:11 24/04/2026 |
| 293 | WEEX |
BTC/USDT | $78,142.27 | $401,724,780 | 19:57:10 24/04/2026 |
| 294 | Ju.com |
XRP/USDT | $1.43 | $396,399,198 | 19:57:16 24/04/2026 |
| 295 |  BigONE |
BTC/USDT | $78,289.87 | $388,765,614 | 19:42:11 24/04/2026 |
| 296 | CrypFine |
BTC/USDT | $78,140.38 | $387,202,800 | 19:57:10 24/04/2026 |
| 297 | BlockFin |
BTC/USDT | $78,145.95 | $386,921,587 | 19:57:09 24/04/2026 |
| 298 | KTX |
TAKE/USDT | $0.02967 | $386,596,046 | 20:00:16 24/04/2026 |
| 299 |  BYDFi |
AZTEC/USDT | $0.02335 | $380,713,826 | 20:00:16 24/04/2026 |
| 300 | Bitrue |
ETH/USDT | $2,320.57 | $380,619,003 | 19:57:17 24/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.