Tether USDt USDT
Xếp hạng #3
12:28:00 26/12/2025
Giá Tether USDt (USDT)
$0.9990 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $88,788.84 | $31,833,257,182 | 11:42:15 26/12/2025 |
| 2 |  OrangeX |
SOL/USDT | $122.69 | $30,017,257,116 | 11:57:16 26/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1255 | $18,251,708,125 | 12:00:15 26/12/2025 |
| 4 | OrangeX |
ZBT/USDT | $0.1470 | $13,621,496,600 | 11:57:16 26/12/2025 |
| 5 | Zedcex Exchange |
XAUt/USDT | $4,509.92 | $12,101,544,057 | 11:57:11 26/12/2025 |
| 6 |  EagleX |
BTC/USDT | $88,831.72 | $11,599,556,174 | 12:00:15 26/12/2025 |
| 7 | Zedcex Exchange |
BTC/USDT | $88,835.85 | $11,542,473,479 | 12:00:15 26/12/2025 |
| 8 |  CoinCatch |
BTC/USDT | $88,832.12 | $11,527,630,338 | 12:00:15 26/12/2025 |
| 9 | Zedcex Exchange |
PAXG/USDT | $4,519.21 | $10,724,425,222 | 11:57:11 26/12/2025 |
| 10 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,811,922,402 | 11:57:11 26/12/2025 |
| 11 | EagleX |
ETH/USDT | $2,967.29 | $8,891,103,776 | 12:00:15 26/12/2025 |
| 12 |  Tapbit |
BTC/USDT | $88,867.08 | $8,441,203,736 | 11:57:15 26/12/2025 |
| 13 |  Binance |
BTC/USDT | $88,909.51 | $8,308,701,779 | 11:54:17 26/12/2025 |
| 14 |  Darkex Exchange |
BTC/USDT | $88,832.02 | $8,202,534,492 | 12:00:18 26/12/2025 |
| 15 | OrangeX |
XRP/USDT | $1.86 | $8,201,865,691 | 11:57:16 26/12/2025 |
| 16 | Binance |
ETH/USDT | $2,967.62 | $8,105,004,735 | 11:54:17 26/12/2025 |
| 17 | Tapbit |
ETH/USDT | $2,967.73 | $7,940,165,966 | 11:57:15 26/12/2025 |
| 18 |  OneBullEx |
LTC/USDT | $77.56 | $7,749,813,495 | 12:03:07 26/12/2025 |
| 19 | Zedcex Exchange |
SUSHI/USDT | $0.2892 | $7,435,816,227 | 12:00:15 26/12/2025 |
| 20 |  DigiFinex |
BTC/USDT | $88,857.99 | $7,413,702,618 | 11:57:15 26/12/2025 |
| 21 | OrangeX |
ZEC/USDT | $440.58 | $7,322,022,095 | 11:57:16 26/12/2025 |
| 22 | CoinCatch |
ETH/USDT | $2,967.28 | $7,076,007,324 | 12:00:15 26/12/2025 |
| 23 |  OKX |
ETH/USDT | $2,967.30 | $6,798,461,467 | 11:55:49 26/12/2025 |
| 24 |  CoinW |
ETH/USDT | $2,968.58 | $6,778,531,375 | 11:57:17 26/12/2025 |
| 25 |  BitMart |
BTC/USDT | $88,872.00 | $6,759,948,105 | 11:57:15 26/12/2025 |
| 26 |  MEXC |
BTC/USDT | $88,913.43 | $6,743,704,061 | 11:54:17 26/12/2025 |
| 27 |  Ju.com |
BTC/USDT | $88,909.41 | $6,630,790,953 | 11:54:16 26/12/2025 |
| 28 | Ju.com |
ETH/USDT | $2,967.62 | $6,496,215,153 | 11:54:16 26/12/2025 |
| 29 | DigiFinex |
ETH/USDT | $2,967.69 | $6,434,026,579 | 11:57:15 26/12/2025 |
| 30 |  FameEX |
SOL/USDT | $122.70 | $6,212,803,183 | 11:57:17 26/12/2025 |
| 31 |  TruBit Pro Exchange |
ETH/USDT | $2,967.39 | $6,100,049,663 | 12:00:16 26/12/2025 |
| 32 |  Top.one |
BTC/USDT | $88,881.05 | $5,942,573,816 | 12:03:17 26/12/2025 |
| 33 |  CoinUp.io |
BTC/USDT | $88,909.51 | $5,839,714,756 | 11:54:18 26/12/2025 |
| 34 |  Toobit |
BTC/USDT | $88,857.99 | $5,796,130,012 | 11:57:19 26/12/2025 |
| 35 | FameEX |
ETH/USDT | $2,967.69 | $5,599,235,151 | 11:57:17 26/12/2025 |
| 36 | Darkex Exchange |
ETH/USDT | $2,967.32 | $5,516,329,867 | 12:00:18 26/12/2025 |
| 37 | MEXC |
ETH/USDT | $2,967.70 | $5,134,358,048 | 11:54:17 26/12/2025 |
| 38 | FameEX |
BTC/USDT | $88,857.99 | $5,125,364,933 | 11:57:17 26/12/2025 |
| 39 | Top.one |
ETH/USDT | $2,967.11 | $5,002,102,553 | 12:03:17 26/12/2025 |
| 40 |  Gate |
ETH/USDT | $2,967.68 | $4,894,270,129 | 11:54:19 26/12/2025 |
| 41 |  WEEX |
BTC/USDT | $88,857.99 | $4,885,634,377 | 11:57:16 26/12/2025 |
| 42 |  Echobit |
BTC/USDT | $88,832.02 | $4,821,281,189 | 12:00:17 26/12/2025 |
| 43 |  NovaEx |
BTC/USDT | $88,835.75 | $4,774,063,578 | 12:00:17 26/12/2025 |
| 44 | Gate |
BTC/USDT | $88,899.61 | $4,709,368,330 | 11:54:19 26/12/2025 |
| 45 |  BVOX |
BTC/USDT | $88,862.39 | $4,701,298,717 | 11:57:16 26/12/2025 |
| 46 | OKX |
BTC/USDT | $88,929.51 | $4,646,958,817 | 11:55:49 26/12/2025 |
| 47 | CoinUp.io |
COOKIE/USDT | $0.03987 | $4,586,600,324 | 11:54:18 26/12/2025 |
| 48 | CoinW |
BTC/USDT | $88,884.37 | $4,540,731,408 | 11:57:17 26/12/2025 |
| 49 | BVOX |
ETH/USDT | $2,967.64 | $4,536,639,569 | 11:57:16 26/12/2025 |
| 50 |  Bybit |
BTC/USDT | $88,915.40 | $4,397,716,946 | 11:54:17 26/12/2025 |
| 51 |  Ourbit |
BTC/USDT | $88,857.99 | $4,315,258,230 | 11:57:16 26/12/2025 |
| 52 |  Bitrue |
BTC/USDT | $88,857.29 | $4,298,224,933 | 11:57:17 26/12/2025 |
| 53 |  Batonex |
ETH/USDT | $2,967.98 | $4,236,908,104 | 12:00:16 26/12/2025 |
| 54 | Ourbit |
ETH/USDT | $2,967.53 | $4,090,432,694 | 11:57:16 26/12/2025 |
| 55 |  VOOX Exchange |
BTC/USDT | $88,857.89 | $3,947,073,681 | 11:57:18 26/12/2025 |
| 56 | BitMart |
ETH/USDT | $2,968.15 | $3,768,301,441 | 11:57:15 26/12/2025 |
| 57 |  HyperPay Futures |
BTC/USDT | $88,900.20 | $3,709,624,369 | 12:03:17 26/12/2025 |
| 58 | FameEX |
XRP/USDT | $1.86 | $3,683,416,731 | 11:57:17 26/12/2025 |
| 59 | OrangeX |
BTC/USDT | $88,867.78 | $3,674,444,387 | 11:57:16 26/12/2025 |
| 60 |  Tebbit |
ETH/USDT | $2,967.41 | $3,538,442,931 | 12:00:17 26/12/2025 |
| 61 | CoinUp.io |
ETH/USDT | $2,968.13 | $3,458,759,194 | 11:54:18 26/12/2025 |
| 62 |  Pionex |
BTC/USDT | $88,857.99 | $3,340,646,187 | 11:57:16 26/12/2025 |
| 63 | Toobit |
ETH/USDT | $2,967.54 | $3,301,880,361 | 11:57:19 26/12/2025 |
| 64 | Zedcex Exchange |
BCH/USDT | $608.55 | $3,262,164,996 | 12:00:15 26/12/2025 |
| 65 |  Bitspay |
USDT/ETH | $0.0003362 | $3,243,359,188 | 12:00:12 26/12/2025 |
| 66 |  Deepcoin |
BTC/USDT | $88,857.79 | $3,240,456,385 | 11:57:15 26/12/2025 |
| 67 | Batonex |
BTC/USDT | $88,847.30 | $3,104,233,228 | 12:00:16 26/12/2025 |
| 68 | OrangeX |
SUI/USDT | $1.40 | $3,102,865,487 | 11:57:16 26/12/2025 |
| 69 | Pionex |
ETH/USDT | $2,967.69 | $2,954,401,695 | 11:57:16 26/12/2025 |
| 70 |  BiKing |
BTC/USDT | $88,831.92 | $2,950,167,321 | 12:00:17 26/12/2025 |
| 71 | Tapbit |
SOL/USDT | $122.70 | $2,940,151,507 | 11:57:15 26/12/2025 |
| 72 | BiKing |
ETH/USDT | $2,967.25 | $2,921,167,199 | 12:00:17 26/12/2025 |
| 73 | Bybit |
ETH/USDT | $2,968.09 | $2,862,962,495 | 11:54:17 26/12/2025 |
| 74 |  Cofinex |
BTC/USDT | $88,839.85 | $2,809,885,028 | 12:00:18 26/12/2025 |
| 75 |  Bitget |
BTC/USDT | $88,912.50 | $2,806,750,936 | 11:54:16 26/12/2025 |
| 76 |  KCEX |
BTC/USDT | $88,869.38 | $2,682,765,333 | 11:57:16 26/12/2025 |
| 77 |  BTCC |
BTC/USDT | $88,912.81 | $2,614,256,316 | 11:57:16 26/12/2025 |
| 78 | EagleX |
SOL/USDT | $122.65 | $2,589,057,826 | 12:00:15 26/12/2025 |
| 79 |  CoinChief |
BNB/USDT | $840.74 | $2,569,750,697 | 12:00:17 26/12/2025 |
| 80 |  Hotcoin |
ETH/USDT | $2,967.55 | $2,504,163,622 | 11:57:28 26/12/2025 |
| 81 | Darkex Exchange |
SOL/USDT | $122.64 | $2,434,422,805 | 12:00:18 26/12/2025 |
| 82 | KCEX |
ETH/USDT | $2,968.27 | $2,413,575,562 | 11:57:16 26/12/2025 |
| 83 | Binance |
SOL/USDT | $122.67 | $2,356,826,929 | 11:54:17 26/12/2025 |
| 84 |  BitxEX |
ETH/USDT | $2,967.40 | $2,339,065,945 | 12:00:17 26/12/2025 |
| 85 | OrangeX |
ETH/USDT | $2,967.56 | $2,307,314,904 | 11:57:16 26/12/2025 |
| 86 | Top.one |
SOL/USDT | $122.74 | $2,274,033,366 | 12:03:17 26/12/2025 |
| 87 | BTCC |
ETH/USDT | $2,970.70 | $2,238,243,595 | 11:57:16 26/12/2025 |
| 88 |  BiFinance |
BTC/USDT | $88,922.50 | $2,218,834,359 | 11:57:13 26/12/2025 |
| 89 |  Biconomy.com |
BTC/USDT | $88,925.76 | $2,199,129,668 | 11:48:15 26/12/2025 |
| 90 |  IBIT Global |
BTC/USDT | $88,846.50 | $2,184,609,941 | 12:00:18 26/12/2025 |
| 91 | MEXC |
SOL/USDT | $122.70 | $2,143,683,174 | 11:54:17 26/12/2025 |
| 92 | NovaEx |
ETH/USDT | $2,967.40 | $2,136,130,119 | 12:00:17 26/12/2025 |
| 93 |  WhiteBIT |
ETH/USDT | $2,968.99 | $2,127,758,332 | 11:57:15 26/12/2025 |
| 94 | Pionex |
BTC/USDT | $88,906.10 | $2,101,706,743 | 11:57:12 26/12/2025 |
| 95 | CoinUp.io |
SOL/USDT | $122.65 | $2,050,220,846 | 11:54:18 26/12/2025 |
| 96 | Echobit |
ETH/USDT | $2,967.29 | $1,996,912,163 | 12:00:17 26/12/2025 |
| 97 | Zedcex Exchange |
ETH/USDT | $2,967.59 | $1,990,048,850 | 12:00:15 26/12/2025 |
| 98 | TruBit Pro Exchange |
BTC/USDT | $88,832.12 | $1,970,726,504 | 12:00:16 26/12/2025 |
| 99 | DigiFinex |
SOL/USDT | $122.70 | $1,966,907,002 | 11:57:15 26/12/2025 |
| 100 |  SunX |
BTC/USDT | $88,832.02 | $1,917,897,302 | 12:00:18 26/12/2025 |
| 101 | IBIT Global |
ETH/USDT | $2,967.67 | $1,913,032,757 | 12:00:18 26/12/2025 |
| 102 |  CoinP |
BTC/USDT | $88,890.23 | $1,900,821,224 | 12:00:11 26/12/2025 |
| 103 |  UZX |
BTC/USDT | $88,920.83 | $1,879,006,959 | 11:51:15 26/12/2025 |
| 104 | Cofinex |
ETH/USDT | $2,967.03 | $1,872,378,178 | 12:00:18 26/12/2025 |
| 105 | Bitget |
ETH/USDT | $2,967.70 | $1,872,301,158 | 11:54:16 26/12/2025 |
| 106 |  Picol |
BTC/USDT | $88,875.59 | $1,854,459,017 | 12:00:13 26/12/2025 |
| 107 |  BingX |
BTC/USDT | $88,863.19 | $1,852,073,417 | 11:57:17 26/12/2025 |
| 108 |  Azbit |
BTC/USDT | $88,932.68 | $1,842,554,139 | 11:57:07 26/12/2025 |
| 109 |  Hibt |
BTC/USDT | $88,955.09 | $1,829,798,139 | 11:54:23 26/12/2025 |
| 110 | VOOX Exchange |
ETH/USDT | $2,967.69 | $1,824,559,171 | 11:57:18 26/12/2025 |
| 111 | EagleX |
DOGE/USDT | $0.1255 | $1,781,911,041 | 12:00:15 26/12/2025 |
| 112 | WEEX |
ETH/USDT | $2,967.67 | $1,760,664,307 | 11:57:16 26/12/2025 |
| 113 | Top.one |
BNB/USDT | $840.85 | $1,753,573,340 | 12:03:17 26/12/2025 |
| 114 | WhiteBIT |
BTC/USDT | $88,852.49 | $1,687,212,350 | 11:57:15 26/12/2025 |
| 115 | UZX |
ETH/USDT | $2,966.99 | $1,684,179,117 | 11:51:15 26/12/2025 |
| 116 | OrangeX |
SQD/USDT | $0.06174 | $1,658,874,779 | 11:57:16 26/12/2025 |
| 117 | CoinUp.io |
ETH/USDT | $2,968.70 | $1,650,536,119 | 11:54:08 26/12/2025 |
| 118 | CoinW |
BTC/USDT | $88,922.92 | $1,641,334,104 | 11:57:10 26/12/2025 |
| 119 |  Koinbay |
BTC/USDT | $95,283.67 | $1,637,571,997 | 11:57:15 26/12/2025 |
| 120 | CoinUp.io |
IP/USDT | $1.47 | $1,625,425,105 | 11:54:18 26/12/2025 |
| 121 | Biconomy.com |
BTC/USDT | $88,965.86 | $1,618,069,831 | 11:48:08 26/12/2025 |
| 122 | CoinUp.io |
BTC/USDT | $88,953.30 | $1,597,743,134 | 11:54:08 26/12/2025 |
| 123 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,906,383 | 11:57:15 26/12/2025 |
| 124 | Top.one |
ADA/USDT | $0.3530 | $1,581,515,004 | 12:03:17 26/12/2025 |
| 125 | OrangeX |
UNI/USDT | $5.93 | $1,564,488,326 | 11:57:16 26/12/2025 |
| 126 | EagleX |
1000SATS/USDT | $0.00001549 | $1,553,894,705 | 12:00:15 26/12/2025 |
| 127 | Koinbay |
ETH/USDT | $3,338.41 | $1,537,872,103 | 11:57:15 26/12/2025 |
| 128 | Darkex Exchange |
BTC/USDT | $88,890.78 | $1,528,743,289 | 12:00:24 26/12/2025 |
| 129 | Top.one |
XRP/USDT | $1.86 | $1,471,658,087 | 12:03:17 26/12/2025 |
| 130 |  BTSE |
BTC/USDT | $88,866.28 | $1,451,856,921 | 11:57:15 26/12/2025 |
| 131 | BitMart |
BTC/USDT | $88,983.74 | $1,443,658,353 | 11:57:12 26/12/2025 |
| 132 |  Websea |
ETH/USDT | $2,967.25 | $1,427,183,228 | 12:00:17 26/12/2025 |
| 133 |  BITmarkets |
BTC/USDT | $88,831.62 | $1,399,373,968 | 12:00:15 26/12/2025 |
| 134 | CoinP |
ETH/USDT | $2,968.72 | $1,384,344,158 | 12:00:11 26/12/2025 |
| 135 |  Binance Alpha |
NIGHT/USDT | $0.07962 | $1,376,205,364 | 11:57:02 26/12/2025 |
| 136 | Zedcex Exchange |
XRP/USDT | $1.86 | $1,369,718,808 | 12:00:15 26/12/2025 |
| 137 | Deepcoin |
SOL/USDT | $122.68 | $1,362,748,750 | 11:57:15 26/12/2025 |
| 138 | Batonex |
SOL/USDT | $122.67 | $1,362,250,613 | 12:00:16 26/12/2025 |
| 139 | BingX |
ETH/USDT | $2,967.53 | $1,351,129,305 | 11:57:17 26/12/2025 |
| 140 | Hibt |
ETH/USDT | $2,969.27 | $1,333,478,180 | 11:54:23 26/12/2025 |
| 141 | Websea |
BTC/USDT | $88,848.19 | $1,322,215,556 | 12:00:17 26/12/2025 |
| 142 |  Zoomex |
BTC/USDT | $88,083.43 | $1,284,847,779 | 11:57:16 26/12/2025 |
| 143 |  HTX |
ETH/USDT | $2,966.42 | $1,274,345,010 | 11:57:17 26/12/2025 |
| 144 |  CRMClick |
ETH/USDT | $2,966.42 | $1,273,290,211 | 11:57:16 26/12/2025 |
| 145 |  Aster |
BTC/USDT | $88,914.90 | $1,255,416,392 | 11:54:15 26/12/2025 |
| 146 | BVOX |
SOL/USDT | $122.66 | $1,238,473,692 | 11:57:16 26/12/2025 |
| 147 | OneBullEx |
XRP/USDT | $1.86 | $1,231,201,229 | 12:03:07 26/12/2025 |
| 148 | BitxEX |
BTC/USDT | $88,835.85 | $1,227,532,209 | 12:00:17 26/12/2025 |
| 149 | Binance Alpha |
ESPORTS/USDT | $0.4272 | $1,227,277,242 | 11:56:42 26/12/2025 |
| 150 |  Millionero |
ETH/USDT | $2,967.23 | $1,218,555,190 | 12:00:23 26/12/2025 |
| 151 | CoinUp.io |
UNI/USDT | $5.94 | $1,211,053,604 | 11:54:18 26/12/2025 |
| 152 | KCEX |
BTC/USDT | $88,930.01 | $1,201,831,685 | 11:57:11 26/12/2025 |
| 153 |  CZR Exchange |
ETH/USDT | $2,967.31 | $1,192,660,397 | 12:00:16 26/12/2025 |
| 154 |  Zedxion Exchange |
ETH/USDT | $2,967.61 | $1,191,272,264 | 11:54:16 26/12/2025 |
| 155 | Bybit |
SOL/USDT | $122.68 | $1,182,093,285 | 11:54:17 26/12/2025 |
| 156 | Hotcoin |
BTC/USDT | $88,857.89 | $1,162,342,924 | 11:57:28 26/12/2025 |
| 157 | Ourbit |
SOL/USDT | $122.70 | $1,141,437,204 | 11:57:16 26/12/2025 |
| 158 |  Coinlocally |
BTC/USDT | $88,915.30 | $1,134,691,589 | 11:54:18 26/12/2025 |
| 159 | Binance |
ZBT/USDT | $0.1470 | $1,131,066,818 | 11:54:17 26/12/2025 |
| 160 | OrangeX |
TRUTH/USDT | $0.008993 | $1,126,031,525 | 11:57:16 26/12/2025 |
| 161 | Bitrue |
ETH/USDT | $2,967.61 | $1,118,295,874 | 11:57:17 26/12/2025 |
| 162 |  Coinstore |
BTC/USDT | $88,915.26 | $1,114,038,464 | 11:54:07 26/12/2025 |
| 163 | Coinlocally |
ETH/USDT | $2,968.09 | $1,089,894,334 | 11:54:18 26/12/2025 |
| 164 | OKX |
SOL/USDT | $122.58 | $1,084,305,568 | 11:55:49 26/12/2025 |
| 165 | Binance |
USDC/USDT | $0.9998 | $1,062,441,626 | 11:56:42 26/12/2025 |
| 166 | VOOX Exchange |
BTC/USDT | $88,926.43 | $1,054,021,189 | 11:57:09 26/12/2025 |
| 167 | Tebbit |
BTC/USDT | $88,835.75 | $1,048,922,684 | 12:00:17 26/12/2025 |
| 168 | Zedcex Exchange |
TRX/USDT | $0.2792 | $1,047,784,471 | 12:00:15 26/12/2025 |
| 169 | Top.one |
DOGE/USDT | $0.1255 | $1,045,239,685 | 12:03:17 26/12/2025 |
| 170 | Binance |
BTC/USDT | $88,912.44 | $1,042,921,046 | 11:56:42 26/12/2025 |
| 171 |  MGBX |
ETH/USDT | $2,967.30 | $1,035,403,012 | 12:00:17 26/12/2025 |
| 172 | CoinP |
BTC/USDT | $88,858.01 | $1,019,006,663 | 11:57:15 26/12/2025 |
| 173 | Pionex |
SOL/USDT | $122.69 | $1,017,657,996 | 11:57:16 26/12/2025 |
| 174 | Websea |
BTC/USDT | $88,954.19 | $1,008,895,442 | 11:54:08 26/12/2025 |
| 175 | CZR Exchange |
BTC/USDT | $88,832.02 | $994,869,846 | 12:00:16 26/12/2025 |
| 176 | HTX |
BTC/USDT | $88,848.80 | $975,297,258 | 11:57:17 26/12/2025 |
| 177 | CRMClick |
BTC/USDT | $88,848.80 | $974,489,986 | 11:57:16 26/12/2025 |
| 178 | Binance Alpha |
RLS/USDT | $0.01325 | $965,365,502 | 11:56:42 26/12/2025 |
| 179 | Aster |
ETH/USDT | $2,967.83 | $957,424,726 | 11:54:15 26/12/2025 |
| 180 | OrangeX |
XPL/USDT | $0.1346 | $952,455,867 | 11:57:16 26/12/2025 |
| 181 | NovaEx |
BTC/USDT | $88,886.48 | $944,353,688 | 12:00:08 26/12/2025 |
| 182 | Gate |
SOL/USDT | $122.66 | $933,776,231 | 11:54:19 26/12/2025 |
| 183 | Coinstore |
ETH/USDT | $2,967.67 | $932,812,787 | 11:54:07 26/12/2025 |
| 184 | Tapbit |
XRP/USDT | $1.86 | $928,839,339 | 11:57:15 26/12/2025 |
| 185 |  KlicklX |
BTC/USDT | $88,891.47 | $907,941,796 | 12:00:09 26/12/2025 |
| 186 | CoinUp.io |
XRP/USDT | $1.86 | $903,195,171 | 11:54:18 26/12/2025 |
| 187 | CoinCatch |
SOL/USDT | $122.63 | $898,211,981 | 12:00:15 26/12/2025 |
| 188 | OrangeX |
TAO/USDT | $224.01 | $874,398,665 | 11:57:16 26/12/2025 |
| 189 | OrangeX |
WIF/USDT | $0.3167 | $871,619,476 | 11:57:16 26/12/2025 |
| 190 | Koinbay |
SOL/USDT | $184.42 | $868,377,598 | 11:57:15 26/12/2025 |
| 191 | Binance Alpha |
LISA/USDT | $0.1748 | $863,739,346 | 11:57:02 26/12/2025 |
| 192 |  All InX |
BTC/USDT | $88,835.75 | $857,027,555 | 12:00:16 26/12/2025 |
| 193 | Zedcex Exchange |
LTC/USDT | $77.55 | $855,124,895 | 12:00:15 26/12/2025 |
| 194 |  Bitunix |
BTC/USDT | $88,883.57 | $847,263,449 | 11:57:16 26/12/2025 |
| 195 |  PrimeXBT |
BTC/USDT | $88,899.50 | $847,218,384 | 12:03:16 26/12/2025 |
| 196 | KCEX |
SOL/USDT | $122.75 | $829,888,630 | 11:57:16 26/12/2025 |
| 197 |  EasiCoin |
BTC/USDT | $88,830.92 | $828,571,730 | 12:00:16 26/12/2025 |
| 198 | Gate |
BTC/USDT | $88,919.85 | $826,526,980 | 11:56:24 26/12/2025 |
| 199 |  YUBIT |
BTC/USDT | $88,857.29 | $818,859,256 | 11:57:15 26/12/2025 |
| 200 | Ju.com |
SOL/USDT | $122.65 | $811,872,537 | 11:54:16 26/12/2025 |
| 201 | FameEX |
BNB/USDT | $840.59 | $805,739,415 | 11:57:17 26/12/2025 |
| 202 | Biconomy.com |
ETH/USDT | $2,966.12 | $785,566,918 | 11:48:15 26/12/2025 |
| 203 | BiKing |
SOL/USDT | $122.63 | $781,728,339 | 12:00:17 26/12/2025 |
| 204 | Binance |
ETH/USDT | $2,969.57 | $781,586,519 | 11:56:42 26/12/2025 |
| 205 | YUBIT |
ETH/USDT | $2,967.69 | $777,729,598 | 11:57:15 26/12/2025 |
| 206 | Darkex Exchange |
XRP/USDT | $1.86 | $770,312,742 | 12:00:18 26/12/2025 |
| 207 |  BitDelta |
BTC/USDT | $88,892.99 | $766,483,611 | 12:00:07 26/12/2025 |
| 208 | OrangeX |
WLFI/USDT | $0.1411 | $762,893,524 | 11:57:16 26/12/2025 |
| 209 | Binance |
BEAT/USDT | $2.15 | $755,159,795 | 11:54:17 26/12/2025 |
| 210 | Websea |
ETH/USDT | $2,968.96 | $754,834,657 | 11:54:08 26/12/2025 |
| 211 | CoinW |
SOL/USDT | $122.76 | $754,784,343 | 11:57:17 26/12/2025 |
| 212 | OrangeX |
ZKC/USDT | $0.1219 | $754,316,876 | 11:57:16 26/12/2025 |
| 213 | Bitunix |
ETH/USDT | $2,968.53 | $752,497,639 | 11:57:16 26/12/2025 |
| 214 | EasiCoin |
ETH/USDT | $2,967.27 | $751,502,009 | 12:00:16 26/12/2025 |
| 215 | CoinP |
ETH/USDT | $2,967.88 | $739,751,580 | 11:57:15 26/12/2025 |
| 216 | Darkex Exchange |
ETH/USDT | $2,968.72 | $732,169,824 | 12:00:24 26/12/2025 |
| 217 | Hotcoin |
BTC/USDT | $88,949.76 | $730,242,033 | 11:58:23 26/12/2025 |
| 218 | OneBullEx |
UNI/USDT | $5.93 | $727,769,534 | 12:03:07 26/12/2025 |
| 219 | FameEX |
SUI/USDT | $1.40 | $721,068,168 | 11:57:17 26/12/2025 |
| 220 | Tapbit |
ETH/USDT | $2,969.97 | $702,569,225 | 11:57:11 26/12/2025 |
| 221 | Zedcex Exchange |
BNB/USDT | $840.82 | $699,979,012 | 12:00:15 26/12/2025 |
| 222 | CoinChief |
TAO/USDT | $224.49 | $699,178,683 | 12:00:17 26/12/2025 |
| 223 | Deepcoin |
ETH/USDT | $2,967.30 | $698,074,818 | 11:57:15 26/12/2025 |
| 224 | Ju.com |
ZBT/USDT | $0.1470 | $679,012,898 | 11:54:16 26/12/2025 |
| 225 | YUBIT |
BTC/USDT | $88,914.94 | $673,181,637 | 11:57:10 26/12/2025 |
| 226 | MEXC |
BTC/USDT | $88,980.98 | $673,156,581 | 11:45:09 26/12/2025 |
| 227 | Binance |
0G/USDT | $1.11 | $671,253,270 | 11:54:17 26/12/2025 |
| 228 | Hibt |
SOL/USDT | $122.74 | $664,045,166 | 11:54:23 26/12/2025 |
| 229 |  XXKK |
BTC/USDT | $88,889.86 | $660,680,297 | 12:00:15 26/12/2025 |
| 230 |  Nivex |
BNB/USDT | $840.11 | $660,010,392 | 12:00:18 26/12/2025 |
| 231 | Binance |
XRP/USDT | $1.86 | $659,560,887 | 11:54:17 26/12/2025 |
| 232 | FameEX |
BTC/USDT | $88,936.96 | $655,204,371 | 11:57:10 26/12/2025 |
| 233 |  BitradeX |
BTC/USDT | $88,909.51 | $652,200,519 | 11:54:15 26/12/2025 |
| 234 | OKX |
BEAT/USDT | $2.16 | $648,783,737 | 11:55:49 26/12/2025 |
| 235 | BTSE |
ETH/USDT | $2,967.52 | $647,950,388 | 11:57:15 26/12/2025 |
| 236 | MEXC |
XRP/USDT | $1.86 | $637,489,621 | 11:54:17 26/12/2025 |
| 237 | EagleX |
XRP/USDT | $1.86 | $636,989,288 | 12:00:15 26/12/2025 |
| 238 | EagleX |
FIL/USDT | $1.25 | $631,085,108 | 12:00:15 26/12/2025 |
| 239 | BITmarkets |
ETH/USDT | $2,967.18 | $626,265,185 | 12:00:15 26/12/2025 |
| 240 | FameEX |
DOGE/USDT | $0.1255 | $626,010,821 | 11:57:17 26/12/2025 |
| 241 |  ApeX Omni |
BTC/USDT | $88,865.77 | $622,655,482 | 12:03:16 26/12/2025 |
| 242 | OneBullEx |
BTC/USDT | $88,876.66 | $620,215,838 | 12:03:22 26/12/2025 |
| 243 |  KuCoin |
BTC/USDT | $88,919.45 | $617,341,595 | 11:56:23 26/12/2025 |
| 244 | Hotcoin |
SOL/USDT | $122.70 | $614,814,508 | 11:57:28 26/12/2025 |
| 245 |  BitTap |
BTC/USDT | $88,823.32 | $612,987,380 | 12:00:18 26/12/2025 |
| 246 | Batonex |
BTC/USDT | $88,890.73 | $611,377,783 | 12:00:11 26/12/2025 |
| 247 | CoinUp.io |
DOGE/USDT | $0.1255 | $610,515,490 | 11:54:18 26/12/2025 |
| 248 | CZR Exchange |
SOL/USDT | $122.64 | $609,027,264 | 12:00:16 26/12/2025 |
| 249 |  BTDUex |
ETH/USDT | $2,968.66 | $608,859,436 | 12:00:12 26/12/2025 |
| 250 | Zedxion Exchange |
SOL/USDT | $122.68 | $607,238,656 | 11:54:16 26/12/2025 |
| 251 |  4E |
PUMP/USDT | $0.001772 | $603,979,468 | 11:57:16 26/12/2025 |
| 252 | IBIT Global |
SOL/USDT | $122.67 | $602,773,934 | 12:00:18 26/12/2025 |
| 253 | OneBullEx |
ETH/USDT | $2,967.22 | $602,025,905 | 12:03:22 26/12/2025 |
| 254 | Binance |
ZEC/USDT | $440.71 | $601,029,579 | 11:54:17 26/12/2025 |
| 255 | Tapbit |
DOGE/USDT | $0.1254 | $582,933,236 | 11:57:15 26/12/2025 |
| 256 |  AIA Exchange |
BTC/USDT | $88,882.06 | $580,833,949 | 12:00:11 26/12/2025 |
| 257 | BitradeX |
ETH/USDT | $2,967.61 | $580,747,978 | 11:54:15 26/12/2025 |
| 258 | OrangeX |
BEAT/USDT | $2.16 | $580,475,602 | 11:57:16 26/12/2025 |
| 259 | AscendEX |
BTC/USDT | $88,826.95 | $578,825,742 | 11:42:09 26/12/2025 |
| 260 | KuCoin |
XBT/USDT | $88,940.08 | $578,630,363 | 11:54:19 26/12/2025 |
| 261 |  LBank |
XAUT/USDT | $4,506.59 | $578,221,394 | 11:57:17 26/12/2025 |
| 262 | OrangeX |
TNSR/USDT | $0.08173 | $574,366,211 | 11:57:16 26/12/2025 |
| 263 | LBank |
BTC/USDT | $88,906.17 | $573,806,779 | 11:57:12 26/12/2025 |
| 264 | OrangeX |
STABLE/USDT | $0.01110 | $570,833,252 | 11:57:16 26/12/2025 |
| 265 | CoinUp.io |
DOGE/USDT | $0.1255 | $569,722,861 | 11:54:08 26/12/2025 |
| 266 | Zedcex Exchange |
BTCZED20/USDT | $88,923.80 | $563,339,873 | 11:57:11 26/12/2025 |
| 267 |  VinDAX |
OASIS/USDT | $0.6994 | $562,466,372 | 12:00:09 26/12/2025 |
| 268 | Zoomex |
ETH/USDT | $2,967.20 | $557,326,461 | 11:57:16 26/12/2025 |
| 269 | OrangeX |
TON/USDT | $1.52 | $557,009,874 | 11:57:16 26/12/2025 |
| 270 | All InX |
ETH/USDT | $2,967.40 | $553,431,276 | 12:00:16 26/12/2025 |
| 271 | Top.one |
TRX/USDT | $0.2793 | $553,376,574 | 12:03:17 26/12/2025 |
| 272 | Pionex |
ETH/USDT | $2,968.61 | $544,213,171 | 11:57:12 26/12/2025 |
| 273 | Tapbit |
BTC/USDT | $88,926.43 | $541,910,774 | 11:57:11 26/12/2025 |
| 274 | Koinbay |
DOGE/USDT | $0.3198 | $541,162,641 | 11:57:15 26/12/2025 |
| 275 | Zedcex Exchange |
EURt/USDT | $1.18 | $536,397,486 | 11:57:11 26/12/2025 |
| 276 | OrangeX |
0G/USDT | $1.12 | $534,879,312 | 11:57:16 26/12/2025 |
| 277 | Binance |
LIGHT/USDT | $0.5033 | $534,277,240 | 11:54:17 26/12/2025 |
| 278 | KuCoin |
ETH/USDT | $2,968.50 | $533,089,146 | 11:54:19 26/12/2025 |
| 279 | Biconomy.com |
ETH/USDT | $2,966.98 | $532,928,724 | 11:48:08 26/12/2025 |
| 280 | KlicklX |
ETH/USDT | $2,969.18 | $530,609,107 | 12:00:09 26/12/2025 |
| 281 |  BlockFin |
BTC/USDT | $88,822.47 | $527,629,867 | 12:00:16 26/12/2025 |
| 282 | 4E |
USDC/USDT | $0.9997 | $525,979,213 | 12:00:09 26/12/2025 |
| 283 | Darkex Exchange |
DOGE/USDT | $0.1255 | $523,432,206 | 12:00:18 26/12/2025 |
| 284 | BVOX |
BTC/USDT | $88,922.93 | $521,159,333 | 11:57:11 26/12/2025 |
| 285 |  GroveX |
BTC/USDT | $88,896.75 | $521,043,880 | 12:00:09 26/12/2025 |
| 286 | 4E |
BTC/USDT | $88,886.48 | $516,331,115 | 12:00:09 26/12/2025 |
| 287 | Ju.com |
XRP/USDT | $1.86 | $513,307,557 | 11:54:16 26/12/2025 |
| 288 | OrangeX |
TRX/USDT | $0.2792 | $506,622,177 | 11:57:16 26/12/2025 |
| 289 | Hibt |
BTC/USDT | $88,953.30 | $500,039,990 | 11:54:08 26/12/2025 |
| 290 | BitxEX |
BTC/USDT | $88,886.49 | $498,793,070 | 12:00:09 26/12/2025 |
| 291 |  XT.COM |
BTC/USDT | $88,914.95 | $497,870,633 | 11:57:10 26/12/2025 |
| 292 | Bybit |
BTC/USDT | $88,955.59 | $496,373,560 | 11:54:08 26/12/2025 |
| 293 | Tebbit |
BTC/USDT | $88,875.59 | $496,063,354 | 12:00:13 26/12/2025 |
| 294 | MGBX |
BTC/USDT | $88,886.49 | $495,440,341 | 12:00:10 26/12/2025 |
| 295 | BingX |
SOL/USDT | $122.68 | $491,843,023 | 11:57:17 26/12/2025 |
| 296 | DigiFinex |
DOGE/USDT | $0.1255 | $490,240,334 | 11:57:15 26/12/2025 |
| 297 | Darkex Exchange |
BNB/USDT | $840.73 | $486,166,404 | 12:00:18 26/12/2025 |
| 298 | OrangeX |
BTC/USDT | $88,922.04 | $483,006,764 | 11:57:11 26/12/2025 |
| 299 | UZX |
BTC/USDT | $88,958.22 | $482,272,820 | 11:51:07 26/12/2025 |
| 300 | Picol |
ETH/USDT | $2,968.59 | $480,000,133 | 12:00:13 26/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:42:15 26/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,833,257,182 với tỷ giá $88,788.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.