Tether USDt USDT
Xếp hạng #3
15:03:00 06/05/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9998 | $46,965,809,549 | 13:57:10 06/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9996 | $46,640,416,785 | 14:00:08 06/05/2026 |
| 4 |  SunX |
TON/USDT | $2.14 | $36,275,419,678 | 14:00:12 06/05/2026 |
| 5 |  AscendEX |
BTC/USDT | $81,405.43 | $32,094,805,412 | 13:54:15 06/05/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $415.62 | $24,108,331,681 | 14:00:18 06/05/2026 |
| 7 |  BTCC |
BTC/USDT | $81,474.03 | $15,025,707,201 | 13:57:15 06/05/2026 |
| 8 | BiKing |
COINX/USDT | $200.45 | $13,633,326,545 | 14:00:18 06/05/2026 |
| 9 |  Binance |
BTC/USDT | $81,413.70 | $12,489,930,984 | 13:54:16 06/05/2026 |
| 10 | SunX |
BTC/USDT | $81,434.21 | $11,834,177,830 | 14:00:18 06/05/2026 |
| 11 |  Tapbit |
BTC/USDT | $81,441.91 | $11,555,158,812 | 13:57:15 06/05/2026 |
| 12 |  DigiFinex |
BTC/USDT | $81,434.21 | $10,053,859,192 | 14:00:16 06/05/2026 |
| 13 |  WEEX |
BTC/USDT | $81,441.81 | $9,805,279,223 | 13:57:17 06/05/2026 |
| 14 |  CoinW |
BTC/USDT | $81,421.91 | $9,735,077,403 | 13:57:17 06/05/2026 |
| 15 | Binance |
ETH/USDT | $2,367.08 | $8,458,198,825 | 13:54:16 06/05/2026 |
| 16 | Tapbit |
ETH/USDT | $2,368.10 | $7,524,552,408 | 13:57:15 06/05/2026 |
| 17 |  BVOX |
BTC/USDT | $81,441.28 | $7,001,778,596 | 13:57:15 06/05/2026 |
| 18 |  Deepcoin |
BTC/USDT | $81,440.51 | $6,817,784,788 | 13:57:15 06/05/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $81,442.01 | $6,624,157,970 | 13:57:17 06/05/2026 |
| 20 | CoinUp.io |
ETH/USDT | $2,367.87 | $6,588,433,609 | 13:57:17 06/05/2026 |
| 21 |  Echobit |
BTC/USDT | $81,441.18 | $6,577,949,859 | 13:57:16 06/05/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $81,441.51 | $6,362,423,329 | 13:57:15 06/05/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $81,441.91 | $6,247,047,778 | 13:57:17 06/05/2026 |
| 24 | DigiFinex |
ETH/USDT | $2,369.05 | $6,187,358,878 | 14:00:16 06/05/2026 |
| 25 |  FameEX |
ETH/USDT | $2,367.90 | $6,045,456,813 | 13:57:18 06/05/2026 |
| 26 | Ekbit |
ETH/USDT | $2,369.27 | $5,725,731,369 | 14:00:16 06/05/2026 |
| 27 |  Gate |
BTC/USDT | $81,410.10 | $5,695,473,507 | 13:54:20 06/05/2026 |
| 28 |  Ourbit |
BTC/USDT | $81,442.01 | $5,197,336,976 | 13:57:16 06/05/2026 |
| 29 |  Bybit |
BTC/USDT | $81,403.93 | $5,096,140,721 | 13:54:16 06/05/2026 |
| 30 | BTCC |
ETH/USDT | $2,368.23 | $5,037,987,973 | 13:57:15 06/05/2026 |
| 31 |  TruBit Pro Exchange |
ETH/USDT | $2,369.41 | $5,027,617,751 | 14:00:15 06/05/2026 |
| 32 | CoinW |
ETH/USDT | $2,367.40 | $4,968,058,560 | 13:57:17 06/05/2026 |
| 33 |  KCEX |
BTC/USDT | $81,444.31 | $4,937,298,761 | 13:57:15 06/05/2026 |
| 34 |  Pionex |
BTC/USDT | $81,442.01 | $4,917,230,678 | 13:57:16 06/05/2026 |
| 35 |  Toobit |
BTC/USDT | $81,436.78 | $4,785,934,450 | 13:57:17 06/05/2026 |
| 36 | Gate |
ETH/USDT | $2,367.27 | $4,767,266,849 | 13:54:20 06/05/2026 |
| 37 | BVOX |
ETH/USDT | $2,367.81 | $4,740,984,209 | 13:57:15 06/05/2026 |
| 38 |  WhiteBIT |
BTC/USDT | $81,447.32 | $4,428,399,791 | 13:54:15 06/05/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $81,416.86 | $4,411,517,472 | 14:03:17 06/05/2026 |
| 40 |  MEXC |
BTC/USDT | $81,441.11 | $4,385,997,687 | 13:57:16 06/05/2026 |
| 41 | BiKing |
BTC/USDT | $81,435.01 | $4,328,319,641 | 14:00:18 06/05/2026 |
| 42 |  Tebbit |
ETH/USDT | $2,368.96 | $4,078,708,571 | 14:00:20 06/05/2026 |
| 43 |  OrangeX |
BTC/USDT | $81,445.18 | $3,911,126,687 | 13:57:15 06/05/2026 |
| 44 | Toobit |
ETH/USDT | $2,367.84 | $3,723,026,845 | 13:57:17 06/05/2026 |
| 45 | FameEX |
TON/USDT | $2.13 | $3,703,671,323 | 13:57:18 06/05/2026 |
| 46 | BTCC |
BTC/USDT | $81,462.06 | $3,632,318,481 | 13:57:10 06/05/2026 |
| 47 | FameEX |
BTC/USDT | $81,442.01 | $3,465,594,480 | 13:57:18 06/05/2026 |
| 48 | MEXC |
XAUt/USDT | $4,645.75 | $3,450,690,580 | 13:54:16 06/05/2026 |
| 49 | OrangeX |
ONDO/USDT | $0.3159 | $3,387,229,774 | 13:57:15 06/05/2026 |
| 50 |  Hotcoin |
ETH/USDT | $2,367.88 | $3,370,959,377 | 13:57:20 06/05/2026 |
| 51 |  Bitget |
BTC/USDT | $81,406.33 | $3,347,227,733 | 13:54:15 06/05/2026 |
| 52 |  Ulink |
BTC/USDT | $66,532.95 | $3,308,858,292 | 14:00:19 06/05/2026 |
| 53 | Pionex |
ETH/USDT | $2,367.87 | $3,262,848,004 | 13:57:16 06/05/2026 |
| 54 | KCEX |
ETH/USDT | $2,367.79 | $3,118,437,434 | 13:57:15 06/05/2026 |
| 55 |  MGBX |
BTC/USDT | $81,442.11 | $3,088,206,085 | 13:57:16 06/05/2026 |
| 56 | Deepcoin |
ETH/USDT | $2,368.03 | $3,052,212,617 | 13:57:15 06/05/2026 |
| 57 |  IBIT Global |
BTC/USDT | $81,434.81 | $3,033,277,884 | 14:00:17 06/05/2026 |
| 58 |  ASTX |
TAO/USDT | $291.20 | $2,991,429,507 | 14:00:16 06/05/2026 |
| 59 | BiKing |
ETH/USDT | $2,369.14 | $2,984,158,379 | 14:00:18 06/05/2026 |
| 60 | WhiteBIT |
ETH/USDT | $2,368.66 | $2,838,230,667 | 13:54:15 06/05/2026 |
| 61 | Pionex |
BTC/USDT | $81,477.57 | $2,827,150,179 | 13:57:12 06/05/2026 |
| 62 | OrangeX |
NEAR/USDT | $1.32 | $2,767,287,150 | 13:57:15 06/05/2026 |
| 63 | Biconomy.com |
ETH/USDT | $2,368.01 | $2,749,096,428 | 13:57:15 06/05/2026 |
| 64 | Ekbit |
MORPHO/USDT | $2.24 | $2,692,767,639 | 14:00:16 06/05/2026 |
| 65 | MEXC |
PEPE/USDT | $0.000004240 | $2,677,702,402 | 13:57:16 06/05/2026 |
| 66 | Ourbit |
ETH/USDT | $2,367.86 | $2,666,560,218 | 13:57:16 06/05/2026 |
| 67 | CoinUp.io |
BTC/USDT | $81,475.34 | $2,640,823,524 | 13:57:09 06/05/2026 |
| 68 |  UZX |
BTC/USDT | $81,434.56 | $2,639,229,210 | 13:51:15 06/05/2026 |
| 69 |  NovaEx |
BTC/USDT | $81,431.30 | $2,628,725,013 | 14:00:16 06/05/2026 |
| 70 | Binance |
USDC/USDT | $0.9998 | $2,578,239,449 | 13:56:42 06/05/2026 |
| 71 | Bybit |
ETH/USDT | $2,367.31 | $2,527,172,543 | 13:54:16 06/05/2026 |
| 72 |  Picol |
BTC/USDT | $81,470.00 | $2,495,543,612 | 14:00:11 06/05/2026 |
| 73 |  CoinChief |
ETH/USDT | $2,367.71 | $2,406,581,619 | 13:57:16 06/05/2026 |
| 74 |  Bitunix |
BTC/USDT | $81,436.56 | $2,377,278,724 | 13:57:15 06/05/2026 |
| 75 |  Batonex |
BTC/USDT | $81,434.11 | $2,299,461,546 | 14:00:16 06/05/2026 |
| 76 | OrangeX |
ETH/USDT | $2,367.87 | $2,275,747,199 | 13:57:15 06/05/2026 |
| 77 | VOOX Exchange |
ETH/USDT | $2,367.87 | $2,268,246,323 | 13:57:17 06/05/2026 |
| 78 |  BiFinance |
BTC/USDT | $81,466.42 | $2,227,622,184 | 13:57:10 06/05/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $81,434.11 | $2,151,564,732 | 14:00:15 06/05/2026 |
| 80 | Tapbit |
SOL/USDT | $87.48 | $2,046,939,684 | 13:57:15 06/05/2026 |
| 81 | WEEX |
ETH/USDT | $2,367.86 | $2,000,496,372 | 13:57:17 06/05/2026 |
| 82 |  Websea |
BTC/USDT | $81,441.88 | $1,979,945,701 | 13:57:17 06/05/2026 |
| 83 | CoinUp.io |
ETH/USDT | $2,369.06 | $1,960,860,007 | 13:57:09 06/05/2026 |
| 84 | MGBX |
ETH/USDT | $2,367.86 | $1,906,175,770 | 13:57:16 06/05/2026 |
| 85 |  CoinP |
BTC/USDT | $81,477.80 | $1,902,299,462 | 14:00:09 06/05/2026 |
| 86 | IBIT Global |
ETH/USDT | $2,369.25 | $1,888,315,062 | 14:00:17 06/05/2026 |
| 87 | Biconomy.com |
BTC/USDT | $81,468.93 | $1,884,068,913 | 13:57:07 06/05/2026 |
| 88 | Batonex |
SOL/USDT | $87.47 | $1,849,047,829 | 14:00:16 06/05/2026 |
| 89 | Batonex |
ETH/USDT | $2,369.05 | $1,820,480,261 | 14:00:16 06/05/2026 |
| 90 | Ekbit |
BTC/USDT | $81,434.11 | $1,815,175,031 | 14:00:16 06/05/2026 |
| 91 | SunX |
BTC/USDT | $81,474.22 | $1,788,416,136 | 14:00:12 06/05/2026 |
| 92 | Binance |
SOL/USDT | $87.40 | $1,782,894,306 | 13:54:16 06/05/2026 |
| 93 | BTCC |
ETH/USDT | $2,368.86 | $1,782,662,443 | 13:57:10 06/05/2026 |
| 94 | Ulink |
BTC/USDT | $81,478.96 | $1,782,196,214 | 14:00:08 06/05/2026 |
| 95 | Binance |
ZEC/USDT | $544.45 | $1,774,543,795 | 13:54:16 06/05/2026 |
| 96 | Echobit |
ETH/USDT | $2,367.84 | $1,770,983,056 | 13:57:16 06/05/2026 |
| 97 | Bitget |
ETH/USDT | $2,367.52 | $1,754,748,081 | 13:54:15 06/05/2026 |
| 98 |  Cofinex |
ETH/USDT | $2,369.34 | $1,753,038,165 | 14:00:17 06/05/2026 |
| 99 | CoinW |
BTC/USDT | $81,481.99 | $1,750,988,153 | 13:57:10 06/05/2026 |
| 100 |  4E |
NOT/USDT | $0.0005329 | $1,745,688,587 | 14:00:15 06/05/2026 |
| 101 |  Azbit |
BTC/USDT | $81,460.89 | $1,718,730,979 | 13:57:09 06/05/2026 |
| 102 | UZX |
ETH/USDT | $2,368.13 | $1,712,302,648 | 13:57:15 06/05/2026 |
| 103 | Hotcoin |
BTC/USDT | $81,444.21 | $1,712,018,186 | 13:57:20 06/05/2026 |
| 104 |  AllinX |
BTC/USDT | $81,434.21 | $1,651,114,701 | 14:00:16 06/05/2026 |
| 105 |  Koinbay |
BTC/USDT | $95,365.23 | $1,638,973,645 | 13:57:15 06/05/2026 |
| 106 | Ekbit |
DASH/USDT | $50.06 | $1,612,128,564 | 14:00:16 06/05/2026 |
| 107 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,748,125 | 13:57:15 06/05/2026 |
| 108 |  BitMart |
ETH/USDT | $2,366.64 | $1,584,665,399 | 13:57:16 06/05/2026 |
| 109 |  KTX |
LAB/USDT | $2.78 | $1,581,847,655 | 14:00:15 06/05/2026 |
| 110 | OrangeX |
NEIRO/USDT | $0.00009709 | $1,565,864,275 | 13:57:15 06/05/2026 |
| 111 |  OneBullEx |
SOL/USDT | $87.45 | $1,559,384,741 | 14:00:07 06/05/2026 |
| 112 |  BingX |
BTC/USDT | $81,437.41 | $1,547,992,475 | 13:57:17 06/05/2026 |
| 113 | MEXC |
SOL/USDT | $87.45 | $1,539,752,777 | 13:57:16 06/05/2026 |
| 114 | Koinbay |
ETH/USDT | $3,341.27 | $1,539,188,415 | 13:57:15 06/05/2026 |
| 115 | Bitunix |
ETH/USDT | $2,367.72 | $1,512,622,713 | 13:57:15 06/05/2026 |
| 116 |  BitxEX |
ETH/USDT | $2,368.81 | $1,511,151,212 | 14:00:20 06/05/2026 |
| 117 |  OneEx |
BTC/USDT | $81,434.11 | $1,499,168,286 | 14:00:15 06/05/2026 |
| 118 | Deepcoin |
SOL/USDT | $87.47 | $1,495,887,880 | 13:57:15 06/05/2026 |
| 119 | OrangeX |
OP/USDT | $0.1323 | $1,495,444,260 | 13:57:15 06/05/2026 |
| 120 | FameEX |
DOGE/USDT | $0.1154 | $1,482,960,705 | 13:57:18 06/05/2026 |
| 121 | BitMart |
BTC/USDT | $81,475.44 | $1,467,023,847 | 13:57:08 06/05/2026 |
| 122 | KCEX |
BTC/USDT | $81,460.88 | $1,464,842,213 | 13:57:08 06/05/2026 |
| 123 |  PrimeXBT |
BTC/USDT | $81,430.11 | $1,452,956,304 | 14:00:16 06/05/2026 |
| 124 | Binance |
BTC/USDT | $81,456.51 | $1,405,006,595 | 13:56:54 06/05/2026 |
| 125 |  Bitrue |
BTC/USDT | $81,443.06 | $1,404,617,075 | 13:57:17 06/05/2026 |
| 126 | MEXC |
TAO/USDT | $290.41 | $1,368,468,910 | 13:57:16 06/05/2026 |
| 127 | OrangeX |
SOL/USDT | $87.43 | $1,366,013,571 | 13:57:15 06/05/2026 |
| 128 |  AstralX |
BTC/USDT | $81,474.22 | $1,364,935,552 | 14:00:11 06/05/2026 |
| 129 | BingX |
ETH/USDT | $2,368.05 | $1,363,227,639 | 13:57:17 06/05/2026 |
| 130 |  HTX |
ETH/USDT | $2,367.52 | $1,346,307,252 | 13:54:16 06/05/2026 |
| 131 | DigiFinex |
SOL/USDT | $87.47 | $1,327,380,106 | 14:00:16 06/05/2026 |
| 132 | Websea |
ETH/USDT | $2,367.96 | $1,322,592,313 | 13:57:17 06/05/2026 |
| 133 | Binance |
XAU/USDT | $4,663.94 | $1,302,365,782 | 13:54:16 06/05/2026 |
| 134 | Ourbit |
SOL/USDT | $87.45 | $1,300,767,922 | 13:57:16 06/05/2026 |
| 135 |  IMBX |
BTC/USDT | $81,432.11 | $1,298,810,632 | 14:00:17 06/05/2026 |
| 136 | Binance |
CL/USDT | $100.79 | $1,295,885,956 | 13:54:16 06/05/2026 |
| 137 | VOOX Exchange |
BTC/USDT | $81,475.43 | $1,283,360,403 | 13:57:07 06/05/2026 |
| 138 | FameEX |
SOL/USDT | $87.45 | $1,282,778,520 | 13:57:18 06/05/2026 |
| 139 | 4E |
USDC/USDT | $0.9998 | $1,275,994,842 | 14:00:07 06/05/2026 |
| 140 |  CrypFine |
BTC/USDT | $81,451.51 | $1,273,627,448 | 13:57:19 06/05/2026 |
| 141 |  Zoomex |
BTC/USDT | $78,301.92 | $1,273,362,892 | 13:57:15 06/05/2026 |
| 142 | CoinW |
SOL/USDT | $87.45 | $1,252,975,300 | 13:57:17 06/05/2026 |
| 143 | MEXC |
XRP/USDT | $1.43 | $1,162,917,613 | 13:57:16 06/05/2026 |
| 144 | MEXC |
ETH/USDT | $2,367.86 | $1,152,679,347 | 13:57:16 06/05/2026 |
| 145 |  CEEX exchange |
BTC/USDT | $81,432.03 | $1,137,839,855 | 14:00:16 06/05/2026 |
| 146 | FameEX |
CL/USDT | $100.78 | $1,137,486,136 | 13:57:18 06/05/2026 |
| 147 |  Aivora Exchange |
PENGU/USDT | $0.01103 | $1,116,177,984 | 14:00:17 06/05/2026 |
| 148 | Binance |
LAB/USDT | $2.82 | $1,104,911,755 | 13:54:16 06/05/2026 |
| 149 |  Coinstore |
BTC/USDT | $81,439.37 | $1,090,718,113 | 13:57:10 06/05/2026 |
| 150 | CEEX exchange |
BTC/USDT | $81,461.85 | $1,053,155,371 | 14:00:09 06/05/2026 |
| 151 | YUBIT |
BTC/USDT | $81,475.43 | $1,042,385,286 | 13:57:10 06/05/2026 |
| 152 |  Millionero |
ETH/USDT | $2,369.02 | $1,015,833,228 | 14:00:15 06/05/2026 |
| 153 | Ulink |
XRP/USDT | $1.43 | $1,012,157,551 | 14:00:08 06/05/2026 |
| 154 | SunX |
XRP/USDT | $1.43 | $1,012,101,528 | 14:00:12 06/05/2026 |
| 155 | OrangeX |
XAUT/USDT | $4,665.59 | $984,416,090 | 13:57:15 06/05/2026 |
| 156 |  Aster |
BTC/USDT | $81,432.79 | $976,788,476 | 13:54:15 06/05/2026 |
| 157 | NovaEx |
ETH/USDT | $2,369.34 | $965,334,338 | 14:00:16 06/05/2026 |
| 158 | CoinP |
ETH/USDT | $2,370.46 | $964,518,023 | 14:00:09 06/05/2026 |
| 159 | WEEX |
BTC/USDT | $81,475.44 | $961,498,881 | 13:57:09 06/05/2026 |
| 160 | OneBullEx |
BCH/USDT | $461.56 | $959,970,239 | 14:00:07 06/05/2026 |
| 161 | SunX |
ETH/USDT | $2,370.15 | $954,069,979 | 14:00:12 06/05/2026 |
| 162 | Ulink |
ETH/USDT | $2,370.29 | $946,196,528 | 14:00:08 06/05/2026 |
| 163 | BVOX |
SOL/USDT | $87.46 | $932,073,143 | 13:57:15 06/05/2026 |
| 164 | OneBullEx |
BTC/USDT | $81,417.84 | $925,232,618 | 14:00:24 06/05/2026 |
| 165 | IMBX |
ETH/USDT | $2,369.10 | $914,625,614 | 14:00:17 06/05/2026 |
| 166 | CoinW |
XAU/USDT | $4,665.31 | $912,025,211 | 13:57:17 06/05/2026 |
| 167 | CEEX exchange |
BCH/USDT | $473.97 | $910,132,833 | 14:00:09 06/05/2026 |
| 168 | KCEX |
SOL/USDT | $87.46 | $904,017,404 | 13:57:15 06/05/2026 |
| 169 | CrypFine |
ETH/USDT | $2,368.34 | $895,045,710 | 13:57:19 06/05/2026 |
| 170 | CoinP |
BTC/USDT | $81,414.00 | $893,664,529 | 14:00:16 06/05/2026 |
| 171 | IBIT Global |
ZEC/USDT | $547.92 | $891,871,034 | 14:00:17 06/05/2026 |
| 172 |  Binance Alpha |
OPG/USDT | $0.2598 | $891,056,293 | 13:56:54 06/05/2026 |
| 173 | HTX |
BTC/USDT | $81,411.00 | $881,680,049 | 13:54:16 06/05/2026 |
| 174 | MEXC |
SILVER/USDT | $75.83 | $880,195,219 | 13:54:16 06/05/2026 |
| 175 | Koinbay |
SOL/USDT | $184.58 | $869,120,869 | 13:57:15 06/05/2026 |
| 176 | FameEX |
LAB/USDT | $2.81 | $865,464,324 | 13:57:18 06/05/2026 |
| 177 | AllinX |
ETH/USDT | $2,369.17 | $864,067,779 | 14:00:16 06/05/2026 |
| 178 | KTX |
M/USDT | $3.50 | $860,353,542 | 14:00:15 06/05/2026 |
| 179 | Pionex |
SOL/USDT | $87.45 | $859,272,301 | 13:57:16 06/05/2026 |
| 180 | Toobit |
BTC/USDT | $81,475.44 | $836,685,147 | 13:57:11 06/05/2026 |
| 181 | Batonex |
BTC/USDT | $81,478.00 | $835,742,678 | 14:00:11 06/05/2026 |
| 182 | KTX |
TON/USDT | $2.13 | $834,810,639 | 14:00:15 06/05/2026 |
| 183 | Binance |
TON/USDT | $2.13 | $827,404,648 | 13:54:16 06/05/2026 |
| 184 | Binance |
DOGS/USDT | $0.00005405 | $822,402,410 | 13:54:16 06/05/2026 |
| 185 | AstralX |
ETH/USDT | $2,370.35 | $803,024,900 | 14:00:11 06/05/2026 |
| 186 | SunX |
ETH/USDT | $2,369.28 | $792,780,994 | 14:00:18 06/05/2026 |
| 187 | SunX |
SUI/USDT | $0.9884 | $779,036,570 | 14:00:12 06/05/2026 |
| 188 | FameEX |
XAU/USDT | $4,665.74 | $777,061,104 | 13:57:18 06/05/2026 |
| 189 | BingX |
GOLD(XAU)/USDT | $4,665.74 | $773,358,300 | 13:57:17 06/05/2026 |
| 190 | OrangeX |
ZEC/USDT | $548.73 | $762,925,321 | 13:57:15 06/05/2026 |
| 191 | BitxEX |
BTC/USDT | $81,474.96 | $757,884,318 | 14:00:09 06/05/2026 |
| 192 | BiKing |
ZEC/USDT | $547.91 | $754,037,167 | 14:00:18 06/05/2026 |
| 193 | DigiFinex |
DOGE/USDT | $0.1154 | $749,916,621 | 14:00:16 06/05/2026 |
| 194 | Binance |
DOGE/USDT | $0.1154 | $749,803,093 | 13:54:16 06/05/2026 |
| 195 | WEEX |
TON/USDT | $2.13 | $747,840,247 | 13:57:17 06/05/2026 |
| 196 | BVOX |
BTC/USDT | $81,475.44 | $742,497,682 | 13:57:10 06/05/2026 |
| 197 | BitMart |
ETH/USDT | $2,369.05 | $740,942,340 | 13:57:08 06/05/2026 |
| 198 | Hotcoin |
BTC/USDT | $81,506.57 | $740,858,983 | 13:57:11 06/05/2026 |
| 199 | NovaEx |
BTC/USDT | $81,469.99 | $737,336,082 | 14:00:09 06/05/2026 |
| 200 | FameEX |
BTC/USDT | $81,457.14 | $736,314,068 | 13:57:07 06/05/2026 |
| 201 |  Ju.com |
CL/USDT | $100.73 | $735,421,722 | 13:57:16 06/05/2026 |
| 202 | Tapbit |
USDC/USDT | $0.9998 | $733,151,379 | 13:57:07 06/05/2026 |
| 203 | PrimeXBT |
ETH/USDT | $2,369.16 | $712,186,869 | 14:00:16 06/05/2026 |
| 204 | Bybit |
SOL/USDT | $87.42 | $700,539,856 | 13:54:16 06/05/2026 |
| 205 |  BlockFin |
BTC/USDT | $81,431.40 | $699,688,588 | 14:00:15 06/05/2026 |
| 206 | BVOX |
ZEC/USDT | $548.74 | $698,111,818 | 13:57:15 06/05/2026 |
| 207 | 4E |
BTC/USDT | $81,477.77 | $696,185,287 | 14:00:07 06/05/2026 |
| 208 | Ourbit |
BTC/USDT | $81,463.03 | $681,081,300 | 13:57:11 06/05/2026 |
| 209 |  Bitop |
BTC/USDT | $81,444.81 | $672,105,606 | 14:00:16 06/05/2026 |
| 210 | Hotcoin |
SOL/USDT | $87.45 | $671,544,364 | 13:57:20 06/05/2026 |
| 211 |  XT.COM |
BTC/USDT | $81,475.44 | $669,055,921 | 13:57:09 06/05/2026 |
| 212 | Tebbit |
BTC/USDT | $81,434.21 | $663,424,452 | 14:00:20 06/05/2026 |
| 213 |  BitTap |
BTC/USDT | $81,459.89 | $662,865,082 | 14:00:17 06/05/2026 |
| 214 | OrangeX |
NATGAS/USDT | $2.79 | $660,490,261 | 13:57:15 06/05/2026 |
| 215 | OrangeX |
ONT/USDT | $0.06229 | $654,023,260 | 13:57:15 06/05/2026 |
| 216 | UZX |
BTC/USDT | $81,475.44 | $651,134,809 | 13:57:10 06/05/2026 |
| 217 | MEXC |
ZEC/USDT | $548.78 | $647,526,389 | 13:57:16 06/05/2026 |
| 218 | DigiFinex |
BTC/USDT | $81,459.59 | $644,033,514 | 13:54:12 06/05/2026 |
| 219 | Binance |
XAG/USDT | $75.83 | $643,674,470 | 13:54:16 06/05/2026 |
| 220 | YUBIT |
BTC/USDT | $81,441.81 | $640,958,873 | 13:57:15 06/05/2026 |
| 221 | Binance |
ETH/USDT | $2,368.59 | $633,045,160 | 13:56:54 06/05/2026 |
| 222 | OrangeX |
DOGS/USDT | $0.00005419 | $627,958,518 | 13:57:15 06/05/2026 |
| 223 | OneBullEx |
ETH/USDT | $2,368.55 | $627,631,944 | 14:00:24 06/05/2026 |
| 224 | OrangeX |
BTC/USDT | $81,470.44 | $615,469,926 | 13:57:07 06/05/2026 |
| 225 | CoinP |
ETH/USDT | $2,368.83 | $611,634,722 | 14:00:16 06/05/2026 |
| 226 | ASTX |
TON/USDT | $2.13 | $609,780,061 | 14:00:16 06/05/2026 |
| 227 | Pionex |
ETH/USDT | $2,369.19 | $604,400,975 | 13:57:12 06/05/2026 |
| 228 |  BTSE |
BTC/USDT | $81,441.91 | $601,647,719 | 13:57:15 06/05/2026 |
| 229 | Ulink |
LINK/USDT | $9.88 | $600,543,872 | 14:00:08 06/05/2026 |
| 230 | SunX |
LINK/USDT | $9.88 | $600,519,184 | 14:00:12 06/05/2026 |
| 231 | OrangeX |
NAORIS/USDT | $0.1501 | $600,492,540 | 13:57:15 06/05/2026 |
| 232 | Coinstore |
DOGE/USDT | $0.1153 | $599,761,167 | 13:57:10 06/05/2026 |
| 233 | CoinUp.io |
DOGE/USDT | $0.1154 | $595,802,255 | 13:57:09 06/05/2026 |
| 234 |  GroveX |
BTC/USDT | $81,477.78 | $595,019,349 | 14:00:11 06/05/2026 |
| 235 | Coinstore |
ETH/USDT | $2,366.94 | $594,357,125 | 13:57:10 06/05/2026 |
| 236 | Ju.com |
XAU/USDT | $4,665.26 | $593,737,632 | 13:57:16 06/05/2026 |
| 237 |  BitGW Exchange |
BTC/USDT | $81,478.96 | $591,073,910 | 14:00:17 06/05/2026 |
| 238 | EagleX |
BTC/USDT | $81,434.61 | $590,627,266 | 14:00:15 06/05/2026 |
| 239 |  Hibt |
BTC/USDT | $81,475.44 | $590,148,075 | 13:57:08 06/05/2026 |
| 240 |  BITmarkets |
BTC/USDT | $81,425.30 | $583,147,324 | 14:00:15 06/05/2026 |
| 241 | Tapbit |
ETH/USDT | $2,368.96 | $582,598,455 | 13:57:07 06/05/2026 |
| 242 |  OKX |
BTC/USDT | $81,462.84 | $580,018,526 | 13:56:23 06/05/2026 |
| 243 |  Gems Trade |
BTC/USDT | $81,474.22 | $579,606,872 | 14:00:11 06/05/2026 |
| 244 | OrangeX |
USDC/USDT | $0.9999 | $579,264,763 | 13:57:07 06/05/2026 |
| 245 | CoinW |
ZEC/USDT | $547.75 | $579,004,817 | 13:57:17 06/05/2026 |
| 246 |  AIA Exchange |
BTC/USDT | $81,479.19 | $576,502,159 | 14:00:13 06/05/2026 |
| 247 | AscendEX |
BTC/USDT | $81,471.05 | $575,154,538 | 13:54:07 06/05/2026 |
| 248 |  LBank |
BTC/USDT | $81,441.18 | $572,980,905 | 13:57:16 06/05/2026 |
| 249 |  ApeX Omni |
BTC/USDT | $81,429.06 | $572,552,448 | 14:03:16 06/05/2026 |
| 250 | Tapbit |
XRP/USDT | $1.43 | $571,989,082 | 13:57:15 06/05/2026 |
| 251 | Tapbit |
DOGE/USDT | $0.1154 | $569,363,960 | 13:57:15 06/05/2026 |
| 252 |  Bitbaby |
BTC/USDT | $81,440.18 | $566,718,106 | 13:57:16 06/05/2026 |
| 253 | BiKing |
SOL/USDT | $87.47 | $565,714,401 | 14:00:18 06/05/2026 |
| 254 |  BitDelta |
BTC/USDT | $81,465.72 | $557,828,722 | 14:00:10 06/05/2026 |
| 255 | OrangeX |
DOGE/USDT | $0.1153 | $555,292,507 | 13:57:15 06/05/2026 |
| 256 | CoinUp.io |
AAVE/USDT | $93.98 | $554,921,763 | 13:57:09 06/05/2026 |
| 257 | Toobit |
SOL/USDT | $87.47 | $553,508,129 | 13:57:17 06/05/2026 |
| 258 | Gate |
SOL/USDT | $87.39 | $549,027,439 | 13:54:20 06/05/2026 |
| 259 | Deepcoin |
BTC/USDT | $81,475.34 | $548,912,684 | 13:57:08 06/05/2026 |
| 260 | BiKing |
BTC/USDT | $81,477.78 | $548,660,993 | 14:00:13 06/05/2026 |
| 261 | Biconomy.com |
SOL/USDT | $87.46 | $546,329,465 | 13:57:15 06/05/2026 |
| 262 | Tapbit |
BTC/USDT | $81,468.93 | $543,950,421 | 13:57:07 06/05/2026 |
| 263 | Koinbay |
DOGE/USDT | $0.3201 | $541,625,838 | 13:57:15 06/05/2026 |
| 264 | BTSE |
ETH/USDT | $2,368.16 | $539,005,944 | 13:57:15 06/05/2026 |
| 265 | Biconomy.com |
ETH/USDT | $2,368.96 | $537,861,208 | 13:57:07 06/05/2026 |
| 266 | Bybit |
BTC/USDT | $81,457.19 | $534,502,243 | 13:54:12 06/05/2026 |
| 267 | Picol |
ETH/USDT | $2,370.07 | $533,337,935 | 14:00:11 06/05/2026 |
| 268 | Millionero |
BTC/USDT | $81,425.20 | $527,951,474 | 14:00:15 06/05/2026 |
| 269 | Deepcoin |
HYPE/USDT | $44.25 | $521,532,454 | 13:57:15 06/05/2026 |
| 270 | FameEX |
SUI/USDT | $0.9891 | $521,197,991 | 13:57:18 06/05/2026 |
| 271 | BITmarkets |
ETH/USDT | $2,369.41 | $521,089,409 | 14:00:15 06/05/2026 |
| 272 | Ju.com |
BTC/USDT | $81,441.81 | $516,610,272 | 13:57:16 06/05/2026 |
| 273 | Binance |
XRP/USDT | $1.42 | $511,804,177 | 13:54:16 06/05/2026 |
| 274 | XT.COM |
XWC/USDT | $0.005422 | $510,981,585 | 13:57:36 06/05/2026 |
| 275 | SunX |
NEAR/USDT | $1.32 | $508,848,073 | 14:00:12 06/05/2026 |
| 276 | CEEX exchange |
SOL/USDT | $87.43 | $507,641,457 | 14:00:09 06/05/2026 |
| 277 | Ulink |
DOGE/USDT | $0.1154 | $502,066,118 | 14:00:08 06/05/2026 |
| 278 | AstralX |
USD/USDT | $0.9998 | $501,675,990 | 14:00:11 06/05/2026 |
| 279 | Ju.com |
ZEC/USDT | $548.71 | $498,836,884 | 13:57:16 06/05/2026 |
| 280 | Binance |
SKYAI/USDT | $0.7172 | $495,946,215 | 13:54:16 06/05/2026 |
| 281 | SunX |
WLD/USDT | $0.2526 | $492,433,186 | 14:00:12 06/05/2026 |
| 282 | SunX |
XAU/USDT | $4,669.40 | $490,087,341 | 14:00:18 06/05/2026 |
| 283 | OrangeX |
XAG/USDT | $75.85 | $487,525,021 | 13:57:15 06/05/2026 |
| 284 | SunX |
DOGE/USDT | $0.1154 | $486,700,189 | 14:00:12 06/05/2026 |
| 285 | KTX |
STORJ/USDT | $0.1317 | $484,806,371 | 14:00:15 06/05/2026 |
| 286 |  KuCoin |
XBT/USDT | $81,451.09 | $484,148,379 | 13:54:18 06/05/2026 |
| 287 | HyperPay Futures |
XAU/USDT | $4,665.10 | $479,600,058 | 14:03:17 06/05/2026 |
| 288 |  BigONE |
BTC/USDT | $81,460.77 | $477,223,670 | 13:54:08 06/05/2026 |
| 289 | MGBX |
SOL/USDT | $87.46 | $475,432,752 | 13:57:16 06/05/2026 |
| 290 | AscendEX |
ETH/USDT | $2,368.80 | $471,254,913 | 13:54:07 06/05/2026 |
| 291 | Gate |
BTC/USDT | $81,449.64 | $466,664,150 | 13:56:24 06/05/2026 |
| 292 | BiFinance |
ETH/USDT | $2,368.73 | $465,539,377 | 13:57:10 06/05/2026 |
| 293 | BlockFin |
BTC/USDT | $81,468.32 | $465,466,425 | 14:00:07 06/05/2026 |
| 294 | YUBIT |
ETH/USDT | $2,367.86 | $464,538,242 | 13:57:15 06/05/2026 |
| 295 | CrypFine |
BTC/USDT | $81,482.99 | $459,730,709 | 13:57:15 06/05/2026 |
| 296 | CoinChief |
TAO/USDT | $290.25 | $455,151,372 | 13:57:16 06/05/2026 |
| 297 |  CoinMy |
BCH/USDT | $474.03 | $450,366,004 | 14:00:16 06/05/2026 |
| 298 | Ulink |
SOL/USDT | $87.51 | $449,551,080 | 14:00:08 06/05/2026 |
| 299 | Ulink |
BCH/USDT | $474.20 | $448,107,068 | 14:00:08 06/05/2026 |
| 300 | BVOX |
ETH/USDT | $2,369.06 | $448,095,167 | 13:57:10 06/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.