Tether USDt USDT
Xếp hạng #3
16:53:00 21/06/2026
Giá Tether USDt (USDT)
$0.9989 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $63,905.45 | $20,360,540,213 | 16:00:15 21/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $346.75 | $9,582,868,833 | 16:00:16 21/06/2026 |
| 3 |  4E |
NOT/USDT | $0.0004215 | $8,637,532,614 | 16:00:15 21/06/2026 |
| 4 |  BTCC |
BTC/USDT | $63,875.03 | $7,947,138,273 | 15:57:16 21/06/2026 |
| 5 |  SunX |
BTC/USDT | $63,914.83 | $6,973,658,280 | 16:00:18 21/06/2026 |
| 6 |  Binance |
BTC/USDT | $63,866.86 | $5,858,251,396 | 15:54:16 21/06/2026 |
| 7 |  Tapbit |
BTC/USDT | $63,883.27 | $5,597,880,768 | 15:57:15 21/06/2026 |
| 8 |  DigiFinex |
BTC/USDT | $63,907.64 | $5,019,981,666 | 16:00:15 21/06/2026 |
| 9 |  Deepcoin |
BTC/USDT | $63,878.38 | $4,680,362,108 | 15:57:15 21/06/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,725.54 | $4,658,406,039 | 15:57:17 21/06/2026 |
| 11 | BiKing |
NFLXX/USDT | $73.58 | $4,652,720,694 | 16:00:16 21/06/2026 |
| 12 | CoinUp.io |
BTC/USDT | $63,876.81 | $4,638,542,802 | 15:57:17 21/06/2026 |
| 13 |  Toobit |
BTC/USDT | $63,878.38 | $4,615,018,195 | 15:57:15 21/06/2026 |
| 14 |  WEEX |
BTC/USDT | $63,878.28 | $4,613,032,449 | 15:57:16 21/06/2026 |
| 15 | BiKing |
COINX/USDT | $168.43 | $4,356,827,504 | 16:00:16 21/06/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $1,726.30 | $4,147,135,829 | 16:00:15 21/06/2026 |
| 17 | Binance |
ETH/USDT | $1,725.39 | $4,035,222,230 | 15:54:16 21/06/2026 |
| 18 | BTCC |
ETH/USDT | $1,726.50 | $3,766,707,790 | 15:57:16 21/06/2026 |
| 19 |  Echobit |
BTC/USDT | $63,878.38 | $3,678,790,215 | 15:57:16 21/06/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $63,876.91 | $3,508,435,952 | 15:57:17 21/06/2026 |
| 21 |  CoinW |
BTC/USDT | $63,878.38 | $3,476,418,893 | 15:57:17 21/06/2026 |
| 22 | SunX |
WLD/USDT | $0.6087 | $3,402,204,660 | 16:00:11 21/06/2026 |
| 23 | Tapbit |
ETH/USDT | $1,725.70 | $3,359,471,785 | 15:57:15 21/06/2026 |
| 24 |  MEXC |
BTC/USDT | $63,881.27 | $3,334,199,509 | 15:57:17 21/06/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $63,913.84 | $3,331,912,235 | 16:00:16 21/06/2026 |
| 26 |  BVOX |
BTC/USDT | $63,878.28 | $3,302,267,641 | 15:57:15 21/06/2026 |
| 27 |  Ourbit |
BTC/USDT | $63,876.81 | $3,291,464,167 | 15:57:17 21/06/2026 |
| 28 |  Ju.com |
BTC/USDT | $63,907.00 | $3,141,824,995 | 16:00:16 21/06/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $63,858.07 | $3,074,358,740 | 16:03:17 21/06/2026 |
| 30 |  FameEX |
ETH/USDT | $1,725.60 | $2,844,494,810 | 15:57:17 21/06/2026 |
| 31 |  Gate |
BTC/USDT | $63,858.57 | $2,619,511,457 | 15:54:20 21/06/2026 |
| 32 |  KCEX |
BTC/USDT | $63,878.28 | $2,615,997,146 | 15:57:15 21/06/2026 |
| 33 |  Ekbit |
ETH/USDT | $1,726.30 | $2,587,752,733 | 16:00:15 21/06/2026 |
| 34 | Toobit |
ETH/USDT | $1,725.58 | $2,490,737,488 | 15:57:15 21/06/2026 |
| 35 | Gate |
ETH/USDT | $1,725.11 | $2,429,712,573 | 15:54:20 21/06/2026 |
| 36 |  Pionex |
BTC/USDT | $63,878.28 | $2,420,039,416 | 15:57:16 21/06/2026 |
| 37 |  Biconomy.com |
BTC/USDT | $63,876.48 | $2,397,005,408 | 15:57:15 21/06/2026 |
| 38 |  Bybit |
BTC/USDT | $63,858.37 | $2,386,102,137 | 15:54:16 21/06/2026 |
| 39 | Deepcoin |
ETH/USDT | $1,725.59 | $2,257,542,295 | 15:57:15 21/06/2026 |
| 40 | BVOX |
ETH/USDT | $1,725.55 | $2,255,535,748 | 15:57:15 21/06/2026 |
| 41 | Ju.com |
ETH/USDT | $1,726.28 | $2,248,757,728 | 16:00:16 21/06/2026 |
| 42 |  BiFinance |
BTC/USDT | $63,912.43 | $2,208,469,453 | 15:57:07 21/06/2026 |
| 43 |  Zoomex |
BTC/USDT | $64,503.22 | $2,099,517,448 | 15:57:15 21/06/2026 |
| 44 | BiKing |
BTC/USDT | $63,906.84 | $2,073,336,162 | 16:00:16 21/06/2026 |
| 45 |  Ulink |
BTC/USDT | $63,914.83 | $2,017,110,203 | 16:00:19 21/06/2026 |
| 46 |  COINSPACE |
DOGE/USDT | $0.08300 | $1,973,486,196 | 16:00:10 21/06/2026 |
| 47 | CoinUp.io |
BTC/USDT | $63,909.94 | $1,943,186,899 | 15:57:09 21/06/2026 |
| 48 |  Bitbase |
BTC/USDT | $63,976.00 | $1,940,957,738 | 15:27:11 21/06/2026 |
| 49 |  OrangeX |
BTC/USDT | $63,844.68 | $1,881,754,853 | 15:48:15 21/06/2026 |
| 50 | Deepcoin |
SOL/USDT | $72.97 | $1,871,351,583 | 15:57:15 21/06/2026 |
| 51 |  Hibt |
BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 |
| 52 | SunX |
BTC/USDT | $63,925.10 | $1,781,261,921 | 16:00:11 21/06/2026 |
| 53 | Ulink |
BTC/USDT | $63,925.10 | $1,781,261,921 | 16:00:11 21/06/2026 |
| 54 |  Bitget |
BTC/USDT | $63,860.36 | $1,739,890,061 | 15:54:16 21/06/2026 |
| 55 |  ASTX |
TAO/USDT | $233.69 | $1,704,060,876 | 16:00:16 21/06/2026 |
| 56 | Pionex |
ETH/USDT | $1,725.59 | $1,658,595,543 | 15:57:16 21/06/2026 |
| 57 | KCEX |
ETH/USDT | $1,725.56 | $1,651,085,187 | 15:57:15 21/06/2026 |
| 58 | Ourbit |
ETH/USDT | $1,725.55 | $1,649,093,621 | 15:57:17 21/06/2026 |
| 59 | FameEX |
BTC/USDT | $63,877.78 | $1,642,145,469 | 15:57:17 21/06/2026 |
| 60 |  Koinbay |
BTC/USDT | $95,250.91 | $1,637,008,894 | 16:00:15 21/06/2026 |
| 61 | Tapbit |
SOL/USDT | $72.97 | $1,599,393,447 | 15:57:15 21/06/2026 |
| 62 | BTCC |
BTC/USDT | $63,898.88 | $1,597,385,104 | 15:57:09 21/06/2026 |
| 63 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,969,403 | 15:57:15 21/06/2026 |
| 64 |  Batonex |
SOL/USDT | $73.02 | $1,542,291,015 | 16:00:16 21/06/2026 |
| 65 |  CoinChief |
ETH/USDT | $1,725.59 | $1,539,893,356 | 15:57:16 21/06/2026 |
| 66 | Koinbay |
ETH/USDT | $3,337.26 | $1,537,343,283 | 16:00:15 21/06/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $63,906.70 | $1,531,720,966 | 16:00:15 21/06/2026 |
| 68 | CoinW |
ETH/USDT | $1,725.78 | $1,529,739,862 | 15:57:17 21/06/2026 |
| 69 |  CoinP |
BTC/USDT | $63,932.51 | $1,516,876,559 | 16:00:11 21/06/2026 |
| 70 | SunX |
SAND/USDT | $0.05802 | $1,495,388,741 | 16:00:11 21/06/2026 |
| 71 |  MGBX |
BTC/USDT | $63,876.71 | $1,471,362,449 | 15:57:17 21/06/2026 |
| 72 | CoinUp.io |
ETH/USDT | $1,726.56 | $1,444,107,396 | 15:57:09 21/06/2026 |
| 73 | Binance |
SOL/USDT | $72.97 | $1,443,367,743 | 15:54:16 21/06/2026 |
| 74 | WEEX |
ETH/USDT | $1,725.58 | $1,439,389,767 | 15:57:16 21/06/2026 |
| 75 |  IBIT Global |
BTC/USDT | $63,907.30 | $1,428,182,904 | 16:00:17 21/06/2026 |
| 76 | BiKing |
ETH/USDT | $1,726.32 | $1,424,825,971 | 16:00:16 21/06/2026 |
| 77 | AstralX |
ETH/USDT | $1,726.36 | $1,396,418,425 | 16:00:15 21/06/2026 |
| 78 |  KTX |
LAB/USDT | $15.74 | $1,380,176,373 | 16:00:15 21/06/2026 |
| 79 |  UZX |
BTC/USDT | $63,874.68 | $1,363,402,324 | 15:57:16 21/06/2026 |
| 80 | Ourbit |
SOL/USDT | $72.96 | $1,283,953,773 | 15:57:17 21/06/2026 |
| 81 | KTX |
BEL/USDT | $0.1419 | $1,274,578,562 | 16:00:15 21/06/2026 |
| 82 | VOOX Exchange |
ETH/USDT | $1,725.54 | $1,256,087,042 | 15:57:17 21/06/2026 |
| 83 |  Binance Alpha |
QAIT/USDT | $0.02137 | $1,219,585,299 | 15:56:51 21/06/2026 |
| 84 | Ju.com |
JU/USDT | $10.50 | $1,211,571,469 | 16:00:13 21/06/2026 |
| 85 | OrangeX |
ETH/USDT | $1,724.70 | $1,211,277,909 | 15:48:15 21/06/2026 |
| 86 | CEEX exchange |
AVAX/USDT | $6.28 | $1,182,312,834 | 16:00:16 21/06/2026 |
| 87 | Bybit |
ETH/USDT | $1,725.12 | $1,181,050,841 | 15:54:16 21/06/2026 |
| 88 | OrangeX |
SOL/USDT | $72.88 | $1,108,044,271 | 15:48:15 21/06/2026 |
| 89 | DigiFinex |
ETH/USDT | $1,726.37 | $1,107,474,470 | 16:00:15 21/06/2026 |
| 90 | Batonex |
BTC/USDT | $63,904.61 | $1,106,882,083 | 16:00:16 21/06/2026 |
| 91 |  OneEx |
BTC/USDT | $63,914.93 | $1,100,926,143 | 16:00:16 21/06/2026 |
| 92 | SunX |
NEAR/USDT | $2.26 | $1,086,487,896 | 16:00:11 21/06/2026 |
| 93 | DigiFinex |
SOL/USDT | $73.05 | $1,079,728,173 | 16:00:15 21/06/2026 |
| 94 | Pionex |
BTC/USDT | $63,911.31 | $1,079,136,596 | 15:57:12 21/06/2026 |
| 95 | Bitbase |
ETH/USDT | $1,727.34 | $1,062,346,289 | 15:27:11 21/06/2026 |
| 96 |  Azbit |
BTC/USDT | $63,914.22 | $1,045,888,375 | 15:57:11 21/06/2026 |
| 97 | FameEX |
SOL/USDT | $72.97 | $1,042,498,797 | 15:57:17 21/06/2026 |
| 98 |  Websea |
BTC/USDT | $63,896.26 | $1,042,163,574 | 15:57:17 21/06/2026 |
| 99 | Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 100 |  Bitunix |
BTC/USDT | $63,870.11 | $1,003,755,333 | 15:54:17 21/06/2026 |
| 101 | AstralX |
TRUMP/USDT | $1.80 | $995,495,761 | 16:00:15 21/06/2026 |
| 102 | Binance |
RE/USDT | $0.9667 | $989,258,132 | 15:54:16 21/06/2026 |
| 103 | MEXC |
ETH/USDT | $1,725.58 | $982,546,656 | 15:57:17 21/06/2026 |
| 104 | 4E |
PUMP/USDT | $0.001496 | $962,180,421 | 16:00:15 21/06/2026 |
| 105 |  ApeX Omni |
BTC/USDT | $63,845.78 | $960,156,004 | 16:03:15 21/06/2026 |
| 106 |  OneBullEx |
BCH/USDT | $461.08 | $958,971,051 | 16:00:11 21/06/2026 |
| 107 | MEXC |
SOL/USDT | $72.96 | $957,125,109 | 15:57:17 21/06/2026 |
| 108 | Echobit |
ETH/USDT | $1,725.60 | $953,628,780 | 15:57:16 21/06/2026 |
| 109 |  WOO X Pro |
BTC/USDT | $63,909.84 | $950,900,585 | 16:00:16 21/06/2026 |
| 110 | CoinW |
SOL/USDT | $72.97 | $950,173,180 | 15:57:17 21/06/2026 |
| 111 |  Picol |
BTC/USDT | $63,937.21 | $949,297,096 | 16:00:08 21/06/2026 |
| 112 |  BingX |
BTC/USDT | $63,878.58 | $945,828,669 | 15:57:17 21/06/2026 |
| 113 | Batonex |
ETH/USDT | $1,726.04 | $937,548,618 | 16:00:16 21/06/2026 |
| 114 | Bitget |
ETH/USDT | $1,725.02 | $934,183,970 | 15:54:16 21/06/2026 |
| 115 |  Cofinex |
ETH/USDT | $1,725.91 | $933,981,603 | 16:00:17 21/06/2026 |
| 116 | OneBullEx |
SOL/USDT | $66.63 | $931,975,818 | 16:00:11 21/06/2026 |
| 117 | UZX |
ETH/USDT | $1,725.79 | $930,157,177 | 15:57:16 21/06/2026 |
| 118 | SunX |
ETH/USDT | $1,727.10 | $927,404,213 | 16:00:11 21/06/2026 |
| 119 | Ulink |
ETH/USDT | $1,727.10 | $927,404,213 | 16:00:11 21/06/2026 |
| 120 |  BitxEX |
BTC/USDT | $63,931.25 | $919,287,375 | 16:00:08 21/06/2026 |
| 121 | AstralX |
BNB/USDT | $587.94 | $918,142,520 | 16:00:15 21/06/2026 |
| 122 | IBIT Global |
ETH/USDT | $1,726.25 | $900,950,668 | 16:00:17 21/06/2026 |
| 123 |  Tebbit |
ETH/USDT | $1,726.31 | $890,936,121 | 16:00:15 21/06/2026 |
| 124 | Koinbay |
SOL/USDT | $184.36 | $868,078,994 | 16:00:15 21/06/2026 |
| 125 | Biconomy.com |
ETH/USDT | $1,725.74 | $867,538,031 | 15:57:15 21/06/2026 |
| 126 | Ekbit |
BTC/USDT | $63,914.59 | $867,210,937 | 16:00:15 21/06/2026 |
| 127 | WEEX |
SOL/USDT | $72.96 | $865,370,032 | 15:57:16 21/06/2026 |
| 128 | Zoomex |
ETH/USDT | $1,725.70 | $863,400,472 | 15:57:15 21/06/2026 |
| 129 | Bitbase |
BTC/USDT | $63,958.82 | $862,461,272 | 15:24:25 21/06/2026 |
| 130 | CoinP |
ETH/USDT | $1,726.90 | $850,925,255 | 16:00:11 21/06/2026 |
| 131 | MGBX |
ETH/USDT | $1,725.54 | $837,489,545 | 15:57:17 21/06/2026 |
| 132 |  BTSE |
BTC/USDT | $63,874.58 | $825,343,260 | 15:57:15 21/06/2026 |
| 133 |  BITmarkets |
BTC/USDT | $63,905.10 | $810,363,994 | 16:00:15 21/06/2026 |
| 134 | Binance |
BTW/USDT | $0.08998 | $802,683,754 | 15:54:16 21/06/2026 |
| 135 | BTCC |
ETH/USDT | $1,726.32 | $784,833,137 | 15:57:09 21/06/2026 |
| 136 |  Bitrue |
BTC/USDT | $63,877.28 | $782,828,939 | 15:57:16 21/06/2026 |
| 137 | Bitunix |
ETH/USDT | $1,725.57 | $780,531,566 | 15:54:17 21/06/2026 |
| 138 | COINSPACE |
VET/USDT | $0.004911 | $766,579,763 | 16:00:10 21/06/2026 |
| 139 |  BitMart |
ETH/USDT | $1,725.85 | $765,554,243 | 15:57:15 21/06/2026 |
| 140 | BitxEX |
USDC/USDT | $0.9996 | $763,150,309 | 16:00:08 21/06/2026 |
| 141 | Binance |
HYPE/USDT | $67.53 | $760,799,790 | 15:54:16 21/06/2026 |
| 142 | BVOX |
SOL/USDT | $72.98 | $753,757,989 | 15:57:15 21/06/2026 |
| 143 |  PrimeXBT |
BTC/USDT | $63,890.22 | $739,661,625 | 16:00:15 21/06/2026 |
| 144 |  Coinlocally |
BTC/USDT | $63,880.58 | $726,201,165 | 15:57:16 21/06/2026 |
| 145 | Pionex |
SOL/USDT | $72.97 | $719,461,602 | 15:57:16 21/06/2026 |
| 146 |  AEGET |
LAB/USDT | $15.79 | $715,221,910 | 16:00:18 21/06/2026 |
| 147 | CoinP |
BTC/USDT | $63,912.94 | $694,305,241 | 16:00:15 21/06/2026 |
| 148 | KCEX |
SOL/USDT | $72.96 | $690,326,457 | 15:57:15 21/06/2026 |
| 149 | SunX |
UNI/USDT | $2.99 | $681,929,818 | 16:00:11 21/06/2026 |
| 150 | Ulink |
UNI/USDT | $2.99 | $681,929,818 | 16:00:11 21/06/2026 |
| 151 | FameEX |
DOGE/USDT | $0.08298 | $681,231,294 | 15:57:17 21/06/2026 |
| 152 | SunX |
XRP/USDT | $1.14 | $672,021,069 | 16:00:11 21/06/2026 |
| 153 | Ulink |
XRP/USDT | $1.14 | $672,021,069 | 16:00:11 21/06/2026 |
| 154 | Binance |
BICO/USDT | $0.04635 | $662,441,604 | 15:54:16 21/06/2026 |
| 155 |  IMBX |
BTC/USDT | $63,914.04 | $649,462,179 | 16:00:15 21/06/2026 |
| 156 | OneBullEx |
BTC/USDT | $63,431.16 | $649,264,954 | 16:00:18 21/06/2026 |
| 157 | Websea |
ETH/USDT | $1,725.89 | $646,587,387 | 15:57:17 21/06/2026 |
| 158 |  WhiteBIT |
ETH/USDT | $1,725.43 | $642,121,581 | 15:48:15 21/06/2026 |
| 159 |  CZR Exchange |
BTC/USDT | $63,910.04 | $636,243,545 | 16:00:17 21/06/2026 |
| 160 |  XT.COM |
BTW/USDT | $0.09002 | $634,219,748 | 15:57:38 21/06/2026 |
| 161 | CoinW |
HYPE/USDT | $67.55 | $624,879,669 | 15:57:17 21/06/2026 |
| 162 | CEEX exchange |
BTC/USDT | $63,925.39 | $615,977,217 | 16:00:08 21/06/2026 |
| 163 |  CrypFine |
BTC/USDT | $63,890.80 | $615,686,468 | 15:57:18 21/06/2026 |
| 164 | KCEX |
BTC/USDT | $63,912.86 | $611,986,149 | 15:57:09 21/06/2026 |
| 165 |  BitGW Exchange |
ETH/USDT | $1,726.96 | $609,187,300 | 16:00:07 21/06/2026 |
| 166 |  Gems Trade |
ETH/USDT | $1,726.58 | $607,675,743 | 15:57:13 21/06/2026 |
| 167 |  OKX |
ETH/USDT | $1,726.67 | $607,452,654 | 15:56:53 21/06/2026 |
| 168 | Bitbase |
ETH/USDT | $1,726.87 | $606,213,307 | 15:24:25 21/06/2026 |
| 169 |  idax exchange |
BTC/USDT | $63,907.44 | $597,596,972 | 16:00:17 21/06/2026 |
| 170 |  WHXEX |
BTC/USDT | $63,907.44 | $597,573,285 | 16:00:16 21/06/2026 |
| 171 |  Blockfinex |
BTC/USDT | $63,907.10 | $597,569,782 | 16:00:15 21/06/2026 |
| 172 | 4E |
ENA/USDT | $0.09168 | $582,874,090 | 16:00:15 21/06/2026 |
| 173 | Binance |
ZEC/USDT | $453.87 | $579,080,995 | 15:54:16 21/06/2026 |
| 174 | WOO X Pro |
ETH/USDT | $1,726.32 | $575,152,391 | 16:00:16 21/06/2026 |
| 175 |  AscendEX |
BTC/USDT | $63,866.78 | $571,416,391 | 15:57:08 21/06/2026 |
| 176 | Binance |
BTC/USDT | $63,912.77 | $568,755,192 | 15:56:54 21/06/2026 |
| 177 |  AIA Exchange |
BTC/USDT | $63,924.90 | $564,209,982 | 16:00:07 21/06/2026 |
| 178 |  HTX |
ETH/USDT | $1,725.40 | $561,351,811 | 15:54:17 21/06/2026 |
| 179 | Ourbit |
ETH/USDT | $1,726.64 | $554,093,557 | 15:54:12 21/06/2026 |
| 180 | Koinbay |
DOGE/USDT | $0.3197 | $540,976,554 | 16:00:15 21/06/2026 |
| 181 |  YUBIT |
BTC/USDT | $63,911.10 | $540,247,410 | 15:57:11 21/06/2026 |
| 182 | COINSPACE |
ADA/USDT | $0.1607 | $532,986,868 | 16:00:10 21/06/2026 |
| 183 | Bybit |
SOL/USDT | $72.93 | $527,483,376 | 15:54:16 21/06/2026 |
| 184 | 4E |
PEOPLE/USDT | $0.005533 | $525,116,999 | 16:00:15 21/06/2026 |
| 185 | idax exchange |
ETH/USDT | $1,726.30 | $512,906,203 | 16:00:17 21/06/2026 |
| 186 | WHXEX |
ETH/USDT | $1,726.30 | $512,905,836 | 16:00:16 21/06/2026 |
| 187 | Blockfinex |
ETH/USDT | $1,726.29 | $512,902,686 | 16:00:15 21/06/2026 |
| 188 | OrangeX |
BICO/USDT | $0.04634 | $510,945,296 | 15:48:15 21/06/2026 |
| 189 | Zoomex |
XPL/USDT | $0.09678 | $504,934,902 | 15:57:15 21/06/2026 |
| 190 | Ourbit |
BTC/USDT | $63,908.47 | $502,068,929 | 15:54:12 21/06/2026 |
| 191 | VOOX Exchange |
BTC/USDT | $63,911.11 | $501,867,807 | 15:57:08 21/06/2026 |
| 192 | Coinlocally |
ETH/USDT | $1,725.47 | $501,483,548 | 15:57:16 21/06/2026 |
| 193 | Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 194 |  Aster |
BTC/USDT | $63,855.37 | $498,898,678 | 15:54:15 21/06/2026 |
| 195 | BingX |
ETH/USDT | $1,725.62 | $495,235,631 | 15:57:17 21/06/2026 |
| 196 | YUBIT |
USD1/USDT | $0.9998 | $495,020,026 | 15:57:11 21/06/2026 |
| 197 | SunX |
ETH/USDT | $1,726.30 | $492,201,190 | 16:00:18 21/06/2026 |
| 198 | Binance |
USDC/USDT | $0.9997 | $490,521,338 | 15:56:54 21/06/2026 |
| 199 |  LBank |
BTC/USDT | $63,878.38 | $487,215,193 | 15:57:17 21/06/2026 |
| 200 | SunX |
SUI/USDT | $0.7077 | $486,579,278 | 16:00:11 21/06/2026 |
| 201 | Hibt |
ETH/USDT | $1,726.53 | $485,987,978 | 15:57:12 21/06/2026 |
| 202 | Ekbit |
MORPHO/USDT | $1.85 | $481,225,983 | 16:00:15 21/06/2026 |
| 203 | CoinW |
BTC/USDT | $63,904.19 | $480,671,418 | 15:57:12 21/06/2026 |
| 204 | SunX |
DOGE/USDT | $0.08308 | $480,017,439 | 16:00:11 21/06/2026 |
| 205 | Ulink |
DOGE/USDT | $0.08308 | $480,017,439 | 16:00:11 21/06/2026 |
| 206 | Tapbit |
HYPE/USDT | $67.55 | $478,054,527 | 15:57:15 21/06/2026 |
| 207 | AscendEX |
ETH/USDT | $1,720.70 | $470,675,748 | 15:57:08 21/06/2026 |
| 208 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003935 | $469,002,673 | 15:56:55 21/06/2026 |
| 209 | BiKing |
SOL/USDT | $73.03 | $468,977,935 | 16:00:16 21/06/2026 |
| 210 |  Hotcoin |
BTC/USDT | $63,879.88 | $465,484,094 | 15:57:17 21/06/2026 |
| 211 | SunX |
SOL/USDT | $73.06 | $463,969,357 | 16:00:11 21/06/2026 |
| 212 | Ulink |
SOL/USDT | $73.06 | $463,969,357 | 16:00:11 21/06/2026 |
| 213 | BitGW Exchange |
BTC/USDT | $63,924.90 | $463,439,668 | 16:00:07 21/06/2026 |
| 214 |  Aivora Exchange |
BTC/USDT | $63,913.04 | $459,835,596 | 16:00:17 21/06/2026 |
| 215 | OrangeX |
HYPE/USDT | $67.63 | $459,383,556 | 15:48:15 21/06/2026 |
| 216 | BiFinance |
ETH/USDT | $1,726.69 | $455,604,177 | 15:57:07 21/06/2026 |
| 217 | IMBX |
ETH/USDT | $1,726.25 | $452,824,241 | 16:00:15 21/06/2026 |
| 218 | BTSE |
ETH/USDT | $1,725.78 | $451,782,927 | 15:57:15 21/06/2026 |
| 219 |  CoinMy |
BTC/USDT | $63,913.04 | $450,156,136 | 16:00:16 21/06/2026 |
| 220 | Toobit |
SOL/USDT | $72.97 | $449,758,079 | 15:57:15 21/06/2026 |
| 221 | CrypFine |
ETH/USDT | $1,725.82 | $445,978,205 | 15:57:18 21/06/2026 |
| 222 | HTX |
BTC/USDT | $63,866.26 | $442,086,952 | 15:54:17 21/06/2026 |
| 223 | Toobit |
LAB/USDT | $15.77 | $441,712,448 | 15:57:15 21/06/2026 |
| 224 | CZR Exchange |
ETH/USDT | $1,726.31 | $439,783,356 | 16:00:17 21/06/2026 |
| 225 | BITmarkets |
ETH/USDT | $1,726.35 | $436,288,365 | 16:00:15 21/06/2026 |
| 226 | BVOX |
BTC/USDT | $63,909.94 | $429,912,253 | 15:57:07 21/06/2026 |
| 227 | Deepcoin |
ETH/USDT | $1,726.53 | $426,191,708 | 15:57:07 21/06/2026 |
| 228 | Deepcoin |
HYPE/USDT | $67.56 | $423,003,898 | 15:57:15 21/06/2026 |
| 229 |  BitradeX |
BTC/USDT | $63,847.66 | $419,753,389 | 15:51:15 21/06/2026 |
| 230 | FameEX |
BTC/USDT | $63,903.18 | $417,260,888 | 15:57:08 21/06/2026 |
| 231 | WhiteBIT |
BTC/USDT | $63,877.44 | $417,206,154 | 15:48:15 21/06/2026 |
| 232 |  BlockFin |
BTC/USDT | $63,927.97 | $415,420,745 | 16:00:10 21/06/2026 |
| 233 | CoinUp.io |
DOGE/USDT | $0.08303 | $412,990,242 | 15:57:09 21/06/2026 |
| 234 | Gate |
BTC/USDT | $63,916.38 | $409,540,375 | 15:56:54 21/06/2026 |
| 235 | CoinP |
ETH/USDT | $1,726.22 | $406,553,639 | 16:00:15 21/06/2026 |
| 236 | CoinUp.io |
AAVE/USDT | $74.60 | $391,851,355 | 15:57:09 21/06/2026 |
| 237 | Gate |
ETH/USDT | $1,726.43 | $385,618,126 | 15:56:24 21/06/2026 |
| 238 | Hotcoin |
ETH/USDT | $1,725.66 | $382,169,107 | 15:57:17 21/06/2026 |
| 239 | MEXC |
BTC/USDT | $63,916.67 | $379,782,116 | 15:57:07 21/06/2026 |
| 240 | MEXC |
HYPE/USDT | $67.54 | $377,851,806 | 15:57:17 21/06/2026 |
| 241 | MGBX |
SOL/USDT | $72.97 | $376,358,486 | 15:57:17 21/06/2026 |
| 242 | Gate |
SOL/USDT | $72.93 | $375,723,848 | 15:54:20 21/06/2026 |
| 243 |  XXKK |
BTC/USDT | $63,911.80 | $372,946,364 | 15:57:20 21/06/2026 |
| 244 | CEEX exchange |
SOL/USDT | $73.02 | $372,297,951 | 16:00:08 21/06/2026 |
| 245 | BitxEX |
ETH/USDT | $1,726.88 | $367,806,368 | 16:00:08 21/06/2026 |
| 246 | OKX |
BTC/USDT | $63,901.06 | $365,827,549 | 15:56:23 21/06/2026 |
| 247 | Gems Trade |
BTC/USDT | $63,895.76 | $364,900,662 | 15:57:13 21/06/2026 |
| 248 | BitxEX |
ETH/USDT | $1,726.29 | $364,391,544 | 16:00:18 21/06/2026 |
| 249 | Aivora Exchange |
ETH/USDT | $1,726.25 | $363,699,192 | 16:00:17 21/06/2026 |
| 250 | Ju.com |
SOL/USDT | $72.99 | $360,775,362 | 16:00:16 21/06/2026 |
| 251 | Biconomy.com |
SOL/USDT | $72.96 | $357,896,852 | 15:57:15 21/06/2026 |
| 252 | OrangeX |
ZEC/USDT | $453.38 | $357,653,117 | 15:48:15 21/06/2026 |
| 253 | KTX |
SLX/USDT | $0.1867 | $353,164,723 | 16:00:15 21/06/2026 |
| 254 | Zoomex |
HYPE/USDT | $67.54 | $349,626,617 | 15:57:15 21/06/2026 |
| 255 | CEEX exchange |
BCH/USDT | $197.54 | $349,412,781 | 16:00:08 21/06/2026 |
| 256 | WEEX |
BTC/USDT | $63,909.94 | $348,820,553 | 15:57:09 21/06/2026 |
| 257 | CoinChief |
TAO/USDT | $233.42 | $347,255,269 | 15:57:16 21/06/2026 |
| 258 | CEEX exchange |
DOT/USDT | $0.9647 | $346,357,202 | 16:00:16 21/06/2026 |
| 259 |  KuCoin |
XBT/USDT | $64,048.50 | $345,278,789 | 22:57:19 20/06/2026 |
| 260 | idax exchange |
SOL/USDT | $73.03 | $345,216,981 | 16:00:17 21/06/2026 |
| 261 | WHXEX |
SOL/USDT | $73.03 | $345,203,895 | 16:00:16 21/06/2026 |
| 262 | Blockfinex |
SOL/USDT | $73.02 | $345,199,032 | 16:00:15 21/06/2026 |
| 263 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 264 | Batonex |
BTC/USDT | $63,931.49 | $337,930,911 | 16:00:07 21/06/2026 |
| 265 | Aster |
ETH/USDT | $1,725.56 | $337,459,563 | 15:54:15 21/06/2026 |
| 266 | FameEX |
HYPE/USDT | $67.56 | $337,100,927 | 15:57:17 21/06/2026 |
| 267 |  BitTap |
BTC/USDT | $63,913.74 | $336,237,604 | 16:00:17 21/06/2026 |
| 268 | Toobit |
BTC/USDT | $63,909.95 | $335,834,453 | 15:57:09 21/06/2026 |
| 269 | PrimeXBT |
ETH/USDT | $1,725.98 | $335,741,565 | 16:00:15 21/06/2026 |
| 270 | Biconomy.com |
BTC/USDT | $63,909.94 | $334,801,185 | 15:57:09 21/06/2026 |
| 271 | YUBIT |
BTC/USDT | $63,876.81 | $332,122,642 | 15:57:15 21/06/2026 |
| 272 | WEEX |
ZEC/USDT | $453.73 | $328,965,901 | 15:57:16 21/06/2026 |
| 273 | IBIT Global |
SOL/USDT | $73.02 | $328,268,018 | 16:00:17 21/06/2026 |
| 274 | CoinW |
BTW/USDT | $0.09015 | $321,711,082 | 15:57:17 21/06/2026 |
| 275 | Toobit |
BICO/USDT | $0.04607 | $321,170,182 | 15:57:15 21/06/2026 |
| 276 | Hotcoin |
BTC/USDT | $63,908.63 | $317,000,013 | 15:59:53 21/06/2026 |
| 277 |  Coinflare |
BTC/USDT | $76,092.21 | $312,889,808 | 16:00:15 21/06/2026 |
| 278 | Bybit |
BTC/USDT | $63,885.73 | $310,626,948 | 15:54:12 21/06/2026 |
| 279 | Bybit |
HYPE/USDT | $67.49 | $310,475,359 | 15:54:16 21/06/2026 |
| 280 | BlockFin |
BTC/USDT | $63,914.83 | $305,109,959 | 16:00:15 21/06/2026 |
| 281 | BVOX |
HYPE/USDT | $67.55 | $303,572,305 | 15:57:15 21/06/2026 |
| 282 |  EagleX |
BTC/USDT | $63,914.53 | $302,326,250 | 16:00:15 21/06/2026 |
| 283 | Koinbay |
BTC/USDT | $63,938.61 | $301,585,295 | 16:00:09 21/06/2026 |
| 284 | WHXEX |
BTC/USDT | $63,931.23 | $301,505,553 | 16:00:08 21/06/2026 |
| 285 | idax exchange |
BTC/USDT | $63,931.23 | $301,504,579 | 16:00:09 21/06/2026 |
| 286 | Blockfinex |
BTC/USDT | $63,931.23 | $301,500,468 | 16:00:07 21/06/2026 |
| 287 | SunX |
OP/USDT | $0.1025 | $299,764,880 | 16:00:11 21/06/2026 |
| 288 | Ju.com |
BICO/USDT | $0.04594 | $298,850,434 | 16:00:16 21/06/2026 |
| 289 | CEEX exchange |
UNI/USDT | $2.99 | $294,400,035 | 16:00:16 21/06/2026 |
| 290 | DigiFinex |
BTC/USDT | $63,929.49 | $291,408,329 | 16:00:07 21/06/2026 |
| 291 | IBIT Global |
ZEC/USDT | $453.25 | $290,476,426 | 16:00:17 21/06/2026 |
| 292 | KTX |
BLUAI/USDT | $0.01407 | $282,006,714 | 16:00:15 21/06/2026 |
| 293 | 4E |
BTC/USDT | $63,939.68 | $281,016,152 | 16:00:11 21/06/2026 |
| 294 | Ju.com |
HYPE/USDT | $67.63 | $279,523,699 | 16:00:16 21/06/2026 |
| 295 |  Poloniex |
BTC/USDT | $63,914.92 | $279,265,035 | 15:59:23 21/06/2026 |
| 296 | Tapbit |
XRP/USDT | $1.14 | $277,114,103 | 15:57:15 21/06/2026 |
| 297 |  OpenOcean |
TRUU/USDT | $0.9988 | $277,098,192 | 09:24:12 21/06/2026 |
| 298 | FameEX |
SUI/USDT | $0.7060 | $275,687,779 | 15:57:17 21/06/2026 |
| 299 | DigiFinex |
ETH/USDT | $1,726.96 | $273,940,446 | 16:00:07 21/06/2026 |
| 300 | XT.COM |
BTC/USDT | $63,911.32 | $272,364,138 | 15:57:12 21/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 21/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,360,540,213 với tỷ giá $63,905.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.