Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,306,831,214,262 Khối lượng (24h): $55,400,506,486 Thị phần: BTC: 58.4%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:53:00 08/03/2026
Giá Tether USDt (USDT)
$1.0000 0%
0.00001485 BTC Mua: 27,135 đ. Bán: 27,131 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,338.62 $32,957,375,609 04:00:15 08/03/2026
2 AscendEX AscendEX ETH/USDT $1,965.05 $8,512,543,438 04:00:15 08/03/2026
3 BTCC BTCC BTC/USDT $67,403.20 $7,152,933,833 03:57:16 08/03/2026
4 Binance Binance BTC/USDT $67,339.88 $6,444,468,830 03:54:16 08/03/2026
5 OneBullEx OneBullEx LTC/USDT $56.65 $6,279,251,007 04:03:09 08/03/2026
6 NovaEx NovaEx BTC/USDT $67,321.76 $6,226,317,830 04:03:16 08/03/2026
7 CoinUp.io CoinUp.io ETH/USDT $1,965.49 $5,710,904,899 03:57:20 08/03/2026
8 BiKing BiKing COINX/USDT $187.10 $5,710,017,778 04:03:16 08/03/2026
9 CoinUp.io CoinUp.io BTC/USDT $67,378.10 $5,616,460,355 03:57:20 08/03/2026
10 Tapbit Tapbit BTC/USDT $67,381.65 $5,497,211,879 03:57:15 08/03/2026
11 DigiFinex DigiFinex BTC/USDT $67,378.10 $5,409,416,122 03:57:15 08/03/2026
12 WEEX WEEX BTC/USDT $67,377.15 $5,001,044,479 03:57:17 08/03/2026
13 Ju.com Ju.com BTC/USDT $67,321.86 $4,903,268,118 04:03:16 08/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,964.56 $4,722,903,165 04:03:15 08/03/2026
15 Binance Binance ETH/USDT $1,964.51 $4,386,833,541 03:54:16 08/03/2026
16 Echobit Echobit BTC/USDT $67,378.10 $4,342,983,451 03:57:16 08/03/2026
17 Ulink Ulink BTC/USDT $66,545.46 $4,100,799,706 04:03:18 08/03/2026
18 VOOX Exchange VOOX Exchange BTC/USDT $67,338.97 $3,935,834,697 04:00:17 08/03/2026
19 CoinChief CoinChief ETH/USDT $1,964.30 $3,914,405,711 04:03:16 08/03/2026
20 Tapbit Tapbit ETH/USDT $1,965.75 $3,733,504,504 03:57:15 08/03/2026
21 Gate Gate BTC/USDT $67,337.78 $3,585,400,455 03:54:19 08/03/2026
22 OKX OKX ETH/USDT $1,965.29 $3,582,072,071 03:56:32 08/03/2026
23 DigiFinex DigiFinex ETH/USDT $1,965.49 $3,539,432,835 03:57:15 08/03/2026
24 COINSPACE COINSPACE DOGE/USDT $0.08995 $3,483,436,189 04:03:08 08/03/2026
25 BTCC BTCC ETH/USDT $1,966.41 $3,377,486,709 03:57:16 08/03/2026
26 Ju.com Ju.com ETH/USDT $1,964.29 $3,376,096,865 04:03:16 08/03/2026
27 BVOX BVOX BTC/USDT $67,378.55 $3,315,458,558 03:57:15 08/03/2026
28 CoinW CoinW BTC/USDT $67,378.10 $3,299,392,895 03:57:17 08/03/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $67,386.22 $3,269,456,122 04:09:16 08/03/2026
30 Biconomy.com Biconomy.com BTC/USDT $67,378.80 $3,153,287,950 03:57:15 08/03/2026
31 Ourbit Ourbit BTC/USDT $67,378.10 $3,103,704,280 03:57:16 08/03/2026
32 OKX OKX BTC/USDT $67,322.29 $3,070,116,599 03:56:32 08/03/2026
33 SunX SunX BTC/USDT $67,321.86 $3,010,939,285 04:03:17 08/03/2026
34 Zoomex Zoomex BTC/USDT $73,188.85 $2,981,552,784 03:57:15 08/03/2026
35 Bitrue Bitrue BTC/USDT $67,345.52 $2,883,657,508 04:00:16 08/03/2026
36 Gate Gate ETH/USDT $1,964.62 $2,835,489,271 03:54:19 08/03/2026
37 CoinW CoinW ETH/USDT $1,965.49 $2,731,019,758 03:57:17 08/03/2026
38 Pionex Pionex BTC/USDT $67,378.00 $2,722,984,520 03:57:16 08/03/2026
39 Bybit Bybit BTC/USDT $67,337.88 $2,702,652,820 03:54:16 08/03/2026
40 Toobit Toobit BTC/USDT $67,377.15 $2,658,991,300 03:57:16 08/03/2026
41 KCEX KCEX BTC/USDT $67,378.10 $2,615,701,292 03:57:15 08/03/2026
42 Batonex Batonex BTC/USDT $67,321.86 $2,440,463,026 04:03:16 08/03/2026
43 Batonex Batonex ETH/USDT $1,964.30 $2,427,337,252 04:03:16 08/03/2026
44 CoinUp.io CoinUp.io BTC/USDT $67,416.67 $2,278,284,844 03:57:09 08/03/2026
45 IBIT Global IBIT Global BTC/USDT $67,323.96 $2,274,212,550 04:03:17 08/03/2026
46 BVOX BVOX ETH/USDT $1,965.42 $2,273,461,838 03:57:15 08/03/2026
47 OrangeX OrangeX BTC/USDT $67,376.35 $2,261,537,032 03:57:15 08/03/2026
48 Deepcoin Deepcoin BTC/USDT $67,378.10 $2,256,638,548 03:57:15 08/03/2026
49 BiFinance BiFinance BTC/USDT $67,416.89 $2,216,809,551 03:57:11 08/03/2026
50 BiKing BiKing BTC/USDT $67,322.46 $2,201,121,429 04:03:16 08/03/2026
51 Tebbit Tebbit ETH/USDT $1,964.40 $2,154,938,837 04:03:16 08/03/2026
52 BTDUex BTDUex BTC/USDT $67,417.37 $2,121,401,412 03:57:07 08/03/2026
53 Bitget Bitget BTC/USDT $67,345.18 $2,071,664,703 03:54:15 08/03/2026
54 PrimeXBT PrimeXBT BTC/USDT $67,355.52 $2,041,533,167 04:06:16 08/03/2026
55 Ourbit Ourbit ETH/USDT $1,965.48 $2,033,018,814 03:57:16 08/03/2026
56 BitMart BitMart ETH/USDT $1,964.84 $1,948,330,473 03:57:16 08/03/2026
57 Toobit Toobit ETH/USDT $1,965.46 $1,905,063,922 03:57:16 08/03/2026
58 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,321.56 $1,902,576,705 04:03:15 08/03/2026
59 Hotcoin Hotcoin ETH/USDT $1,965.07 $1,897,802,988 04:00:20 08/03/2026
60 WhiteBIT WhiteBIT BTC/USDT $67,391.68 $1,865,714,484 03:54:15 08/03/2026
61 WhiteBIT WhiteBIT ETH/USDT $1,965.98 $1,837,472,570 03:54:15 08/03/2026
62 KCEX KCEX ETH/USDT $1,965.49 $1,812,240,553 03:57:15 08/03/2026
63 Ulink Ulink BTC/USDT $67,355.32 $1,739,838,593 04:03:07 08/03/2026
64 BitxEX BitxEX ETH/USDT $1,964.40 $1,717,879,997 04:03:16 08/03/2026
65 Pionex Pionex ETH/USDT $1,965.48 $1,675,112,603 03:57:16 08/03/2026
66 CoinUp.io CoinUp.io ETH/USDT $1,966.66 $1,654,158,095 03:57:09 08/03/2026
67 Koinbay Koinbay BTC/USDT $95,374.06 $1,639,125,450 03:57:15 08/03/2026
68 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
69 Hibt Hibt BTC/USDT $67,410.98 $1,615,098,089 03:57:22 08/03/2026
70 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,879,105 03:57:15 08/03/2026
71 NovaEx NovaEx ETH/USDT $1,964.40 $1,574,773,187 04:03:16 08/03/2026
72 Koinbay Koinbay ETH/USDT $3,341.58 $1,539,330,978 03:57:15 08/03/2026
73 BiKing BiKing ETH/USDT $1,964.32 $1,536,860,821 04:03:16 08/03/2026
74 OneEx OneEx BTC/USDT $67,321.86 $1,514,827,347 04:03:16 08/03/2026
75 Pionex Pionex BTC/USDT $67,416.89 $1,489,838,402 03:57:13 08/03/2026
76 Zoomex Zoomex ETH/USDT $1,965.49 $1,473,282,598 03:57:15 08/03/2026
77 BTCC BTCC BTC/USDT $67,383.68 $1,450,470,656 03:57:13 08/03/2026
78 IBIT Global IBIT Global ETH/USDT $1,964.41 $1,399,874,560 04:03:17 08/03/2026
79 CoinP CoinP BTC/USDT $67,361.42 $1,389,556,221 04:03:10 08/03/2026
80 OrangeX OrangeX ETH/USDT $1,965.48 $1,341,663,111 03:57:15 08/03/2026
81 VOOX Exchange VOOX Exchange ETH/USDT $1,965.13 $1,337,924,128 04:00:17 08/03/2026
82 Picol Picol BTC/USDT $67,362.08 $1,311,318,121 04:03:08 08/03/2026
83 Bybit Bybit ETH/USDT $1,964.68 $1,283,813,732 03:54:16 08/03/2026
84 UZX UZX BTC/USDT $67,379.45 $1,271,659,232 03:57:15 08/03/2026
85 BTDUex BTDUex BTXEX/USDT $1.05 $1,252,760,740 03:57:07 08/03/2026
86 BTDUex BTDUex ETH/USDT $1,966.67 $1,233,792,021 03:57:07 08/03/2026
87 CoinW CoinW BTC/USDT $67,403.60 $1,177,895,276 03:57:08 08/03/2026
88 Tapbit Tapbit SOL/USDT $83.01 $1,163,901,084 03:57:15 08/03/2026
89 BitMart BitMart BTC/USDT $67,416.77 $1,157,261,396 03:57:08 08/03/2026
90 Echobit Echobit ETH/USDT $1,965.49 $1,140,551,828 03:57:16 08/03/2026
91 Biconomy.com Biconomy.com BTC/USDT $67,397.03 $1,125,839,180 03:57:08 08/03/2026
92 Bitget Bitget ETH/USDT $1,964.60 $1,097,376,851 03:54:15 08/03/2026
93 Cofinex Cofinex ETH/USDT $1,964.22 $1,081,368,138 04:03:15 08/03/2026
94 WEEX WEEX ETH/USDT $1,965.45 $1,058,121,547 03:57:17 08/03/2026
95 Binance Binance SOL/USDT $82.89 $1,056,287,605 03:54:16 08/03/2026
96 Websea Websea BTC/USDT $67,318.66 $1,024,736,652 04:03:17 08/03/2026
97 AllinX AllinX BTC/USDT $67,321.86 $1,017,860,695 04:03:15 08/03/2026
98 Hotcoin Hotcoin BTC/USDT $67,343.07 $950,695,885 04:00:20 08/03/2026
99 Ulink Ulink ETH/USDT $1,965.56 $943,846,845 04:03:07 08/03/2026
100 CRMClick CRMClick BTC/USDT $70,818.74 $942,235,782 07:00:17 06/03/2026
101 DigiFinex DigiFinex SOL/USDT $83.00 $918,318,497 03:57:15 08/03/2026
102 CoinUp.io CoinUp.io DOGE/USDT $0.09010 $916,616,662 03:57:09 08/03/2026
103 CrypFine CrypFine DOGE/USDT $0.08996 $913,138,388 04:03:19 08/03/2026
104 FameEX FameEX ETH/USDT $1,965.14 $905,370,209 03:51:17 08/03/2026
105 UZX UZX ETH/USDT $1,965.48 $896,287,381 03:57:15 08/03/2026
106 Millionero Millionero ETH/USDT $1,964.52 $886,600,775 03:54:15 08/03/2026
107 CoinP CoinP ETH/USDT $1,965.48 $870,105,586 04:03:10 08/03/2026
108 Hibt Hibt ETH/USDT $1,966.49 $869,611,867 03:57:22 08/03/2026
109 Koinbay Koinbay SOL/USDT $184.60 $869,201,369 03:57:15 08/03/2026
110 Ulink Ulink XRP/USDT $1.35 $864,136,431 04:03:07 08/03/2026
111 Binance Binance BTC/USDT $67,409.96 $850,127,242 03:56:42 08/03/2026
112 BingX BingX BTC/USDT $67,378.30 $849,056,823 03:57:17 08/03/2026
113 VOOX Exchange VOOX Exchange BTC/USDT $67,388.67 $830,372,842 04:00:11 08/03/2026
114 Azbit Azbit BTC/USDT $67,406.52 $825,305,155 03:57:10 08/03/2026
115 Coinstore Coinstore BTC/USDT $67,376.86 $819,356,708 03:57:12 08/03/2026
116 KCEX KCEX BTC/USDT $67,404.95 $818,389,162 03:57:09 08/03/2026
117 Websea Websea BTC/USDT $67,412.87 $816,135,184 03:57:09 08/03/2026
118 OrangeX OrangeX SOL/USDT $82.98 $809,027,979 03:57:15 08/03/2026
119 PrimeXBT PrimeXBT ETH/USDT $1,964.85 $787,259,646 04:06:16 08/03/2026
120 Coinlocally Coinlocally BTC/USDT $67,326.36 $775,359,410 04:03:16 08/03/2026
121 COINSPACE COINSPACE VET/USDT $0.006960 $765,175,778 04:03:08 08/03/2026
122 CoinP CoinP BTC/USDT $67,321.96 $763,683,258 04:03:17 08/03/2026
123 Binance Alpha Binance Alpha BTW/USDT $0.01317 $761,552,798 03:56:41 08/03/2026
124 AstralX AstralX BTC/USDT $67,354.52 $756,067,309 04:03:07 08/03/2026
125 HTX HTX ETH/USDT $1,963.23 $750,534,577 03:54:24 08/03/2026
126 Biconomy.com Biconomy.com ETH/USDT $1,965.48 $749,152,866 03:57:15 08/03/2026
127 BTCC BTCC ETH/USDT $1,966.13 $695,944,361 03:57:13 08/03/2026
128 CoinW CoinW SOL/USDT $83.00 $684,136,900 03:57:17 08/03/2026
129 Deepcoin Deepcoin SOL/USDT $82.99 $683,399,026 03:57:15 08/03/2026
130 NovaEx NovaEx BTC/USDT $67,359.22 $676,867,599 04:03:07 08/03/2026
131 Websea Websea ETH/USDT $1,963.71 $675,625,267 04:03:17 08/03/2026
132 YUBIT YUBIT BTC/USDT $67,387.92 $674,881,102 04:00:10 08/03/2026
133 EasiCoin EasiCoin BTC/USDT $67,321.16 $670,763,664 04:03:16 08/03/2026
134 CZR Exchange CZR Exchange BTC/USDT $67,342.47 $661,768,681 04:00:15 08/03/2026
135 CoinChief CoinChief TAO/USDT $176.80 $659,529,744 04:03:16 08/03/2026
136 FameEX FameEX BTC/USDT $67,314.75 $654,984,330 03:51:17 08/03/2026
137 ASTX ASTX WBTC/USDT $67,196.08 $646,245,793 04:03:08 08/03/2026
138 WHXEX WHXEX BTC/USDT $67,321.76 $644,669,957 04:03:15 08/03/2026
139 Bitunix Bitunix BTC/USDT $67,377.25 $643,481,186 03:57:15 08/03/2026
140 KCEX KCEX XAUt/USDT $5,157.08 $640,790,028 03:57:15 08/03/2026
141 Coinstore Coinstore ETH/USDT $1,965.37 $638,186,078 03:57:12 08/03/2026
142 Batonex Batonex SOL/USDT $82.88 $620,455,720 04:03:16 08/03/2026
143 SunX SunX BTC/USDT $67,355.32 $615,445,154 04:03:07 08/03/2026
144 BitDelta BitDelta BTC/USDT $67,387.93 $614,257,192 04:00:10 08/03/2026
145 Aster Aster BTC/USDT $67,352.78 $608,390,213 03:54:15 08/03/2026
146 FameEX FameEX DOGE/USDT $0.09004 $608,203,507 03:51:17 08/03/2026
147 Bitunix Bitunix ETH/USDT $1,965.59 $591,786,757 03:57:15 08/03/2026
148 ASTX ASTX BNSOL/USDT $91.20 $587,079,479 04:03:08 08/03/2026
149 AIA Exchange AIA Exchange BTC/USDT $67,355.32 $573,466,365 04:03:07 08/03/2026
150 ApeX Omni ApeX Omni BTC/USDT $67,383.72 $569,318,404 04:09:15 08/03/2026
151 AscendEX AscendEX BTC/USDT $67,381.31 $567,823,428 04:00:11 08/03/2026
152 COINSPACE COINSPACE ADA/USDT $0.2550 $559,187,552 04:03:08 08/03/2026
153 CoinChief CoinChief BTC/USDT $67,362.08 $556,317,785 04:03:08 08/03/2026
154 Binance Alpha Binance Alpha STABLE/USDT $0.02821 $555,629,614 03:56:41 08/03/2026
155 Binance Binance RIVER/USDT $16.67 $549,539,881 03:54:16 08/03/2026
156 MEXC MEXC BTC/USDT $67,408.62 $543,513,671 03:57:08 08/03/2026
157 BVOX BVOX BTC/USDT $67,416.76 $542,559,702 03:57:12 08/03/2026
158 Koinbay Koinbay DOGE/USDT $0.3201 $541,676,005 03:57:15 08/03/2026
159 Bybit Bybit SOL/USDT $82.90 $541,070,889 03:54:16 08/03/2026
160 WHXEX WHXEX ETH/USDT $1,964.37 $539,631,673 04:03:15 08/03/2026
161 LBank LBank BTC/USDT $67,411.59 $537,619,134 03:57:10 08/03/2026
162 Bitrue Bitrue ETH/USDT $1,965.04 $535,350,113 04:00:16 08/03/2026
163 XXKK XXKK BTC/USDT $67,388.19 $534,747,281 03:54:10 08/03/2026
164 CoinChief CoinChief BCH/USDT $450.79 $532,327,737 04:03:16 08/03/2026
165 Zoomex Zoomex SOL/USDT $92.33 $531,447,192 03:57:15 08/03/2026
166 AllinX AllinX ETH/USDT $1,964.41 $530,356,972 04:03:15 08/03/2026
167 BTSE BTSE ETH/USDT $1,965.47 $527,533,137 03:57:15 08/03/2026
168 Coinlocally Coinlocally ETH/USDT $1,964.34 $516,897,690 04:03:16 08/03/2026
169 KCEX KCEX SOL/USDT $82.99 $516,384,821 03:57:15 08/03/2026
170 Hotcoin Hotcoin BTC/USDT $67,375.63 $515,455,256 03:57:23 08/03/2026
171 Pionex Pionex SOL/USDT $82.99 $509,869,456 03:57:16 08/03/2026
172 CoinChief CoinChief GNO/USDT $124.50 $507,604,555 04:03:16 08/03/2026
173 Gate Gate BTC/USDT $67,401.72 $501,694,155 03:56:24 08/03/2026
174 BITmarkets BITmarkets ETH/USDT $1,964.38 $498,766,020 04:03:15 08/03/2026
175 OneBullEx OneBullEx XRP/USDT $1.35 $488,630,347 04:03:09 08/03/2026
176 BVOX BVOX SOL/USDT $82.98 $487,676,016 03:57:15 08/03/2026
177 Ourbit Ourbit SOL/USDT $82.99 $483,701,873 03:57:16 08/03/2026
178 Ulink Ulink DOGE/USDT $0.09001 $483,285,248 04:03:07 08/03/2026
179 Batonex Batonex BTC/USDT $67,362.52 $482,091,512 04:03:07 08/03/2026
180 OneBullEx OneBullEx BTC/USDT $67,326.26 $476,225,556 04:03:21 08/03/2026
181 AscendEX AscendEX ETH/USDT $1,966.33 $471,390,113 04:00:11 08/03/2026
182 AstralX AstralX ETH/USDT $1,965.45 $463,054,093 04:03:07 08/03/2026
183 Binance Binance USDC/USDT $1.00 $461,804,614 03:56:54 08/03/2026
184 Toobit Toobit BTC/USDT $67,416.76 $459,137,842 03:57:10 08/03/2026
185 BiFinance BiFinance ETH/USDT $1,966.66 $458,910,270 03:57:11 08/03/2026
186 BingX BingX ETH/USDT $1,965.49 $457,880,329 03:57:17 08/03/2026
187 SunX SunX ETH/USDT $1,965.56 $455,825,254 04:03:07 08/03/2026
188 CoinChief CoinChief AAVE/USDT $108.79 $447,816,631 04:03:16 08/03/2026
189 Ulink Ulink SOL/USDT $82.93 $447,603,145 04:03:07 08/03/2026
190 CZR Exchange CZR Exchange ETH/USDT $1,965.10 $440,805,779 04:00:15 08/03/2026
191 Ourbit Ourbit BTC/USDT $67,406.51 $437,196,282 03:57:09 08/03/2026
192 Gate Gate SOL/USDT $82.90 $437,057,168 03:54:19 08/03/2026
193 CoinUp.io CoinUp.io AAVE/USDT $109.09 $436,760,273 03:57:09 08/03/2026
194 EasiCoin EasiCoin ETH/USDT $1,964.30 $435,210,722 04:03:16 08/03/2026
195 4E 4E BTC/USDT $67,362.81 $420,299,272 04:03:11 08/03/2026
196 BlockFin BlockFin BTC/USDT $67,310.66 $417,763,008 04:03:15 08/03/2026
197 CrypFine CrypFine XRP/USDT $1.35 $417,372,071 04:03:19 08/03/2026
198 FameEX FameEX BTC/USDT $67,402.17 $416,664,565 03:57:09 08/03/2026
199 BTSE BTSE BTC/USDT $67,379.80 $414,180,015 03:57:15 08/03/2026
200 WEEX WEEX BTC/USDT $67,416.77 $410,751,053 03:57:12 08/03/2026
201 Hibt Hibt BTC/USDT $67,416.77 $407,867,875 03:57:09 08/03/2026
202 CoinP CoinP ETH/USDT $1,964.41 $406,997,482 04:03:17 08/03/2026
203 BitTap BitTap BTC/USDT $67,339.26 $406,914,887 04:03:24 08/03/2026
204 XT.COM XT.COM BTC/USDT $67,416.76 $405,328,620 03:57:09 08/03/2026
205 BitxEX BitxEX BTC/USDT $67,362.08 $403,739,041 04:03:08 08/03/2026
206 Tebbit Tebbit BTC/USDT $67,362.08 $403,201,037 04:03:09 08/03/2026
207 CoinUp.io CoinUp.io XRP/USDT $1.36 $402,986,304 03:57:09 08/03/2026
208 ASTX ASTX BTC/USDT $67,362.08 $402,370,031 04:03:08 08/03/2026
209 OKX OKX SOL/USDT $82.92 $400,892,843 03:56:32 08/03/2026
210 IBIT Global IBIT Global SOL/USDT $82.89 $396,139,384 04:03:17 08/03/2026
211 ASTX ASTX OPEN/USDT $0.1481 $395,332,178 04:03:08 08/03/2026
212 HTX HTX BTC/USDT $67,307.28 $393,950,651 03:54:24 08/03/2026
213 WEEX WEEX ETH/USDT $1,966.66 $392,798,153 03:57:12 08/03/2026
214 BITmarkets BITmarkets BTC/USDT $67,325.36 $392,639,568 04:03:15 08/03/2026
215 Tapbit Tapbit XRP/USDT $1.36 $392,602,591 03:57:15 08/03/2026
216 CoinUp.io CoinUp.io BNB/USDT $620.95 $392,333,456 03:57:09 08/03/2026
217 UZX UZX BTC/USDT $67,416.76 $389,787,766 03:57:10 08/03/2026
218 Hibt Hibt SOL/USDT $83.04 $386,074,271 03:57:22 08/03/2026
219 OKX OKX RIVER/USDT $16.63 $382,540,868 03:56:32 08/03/2026
220 BlockFin BlockFin BTC/USDT $67,402.31 $376,157,586 04:00:10 08/03/2026
221 DigiFinex DigiFinex BTC/USDT $67,380.42 $373,265,741 03:54:11 08/03/2026
222 Binance Binance XRP/USDT $1.35 $370,392,078 03:54:16 08/03/2026
223 Binance Binance ETH/USDT $1,966.23 $365,588,728 03:56:42 08/03/2026
224 BitradeX BitradeX BTC/USDT $67,338.87 $362,778,791 04:00:15 08/03/2026
225 EasiCoin EasiCoin PAXG/USDT $5,170.86 $362,681,749 04:03:16 08/03/2026
226 Binance Binance SIGN/USDT $0.04694 $358,350,475 03:54:16 08/03/2026
227 Hotcoin Hotcoin SOL/USDT $82.98 $355,351,194 04:00:20 08/03/2026
228 Websea Websea ETH/USDT $1,966.63 $352,197,364 03:57:09 08/03/2026
229 TruBit Pro Exchange TruBit Pro Exchange DYDX/USDT $0.08000 $349,668,952 04:03:15 08/03/2026
230 Bitop Bitop BTC/USDT $67,327.96 $345,948,754 04:03:16 08/03/2026
231 CoinChief CoinChief SOL/USDT $82.89 $345,762,354 04:03:16 08/03/2026
232 MGBX MGBX ETH/USDT $1,964.29 $345,520,959 04:03:16 08/03/2026
233 FameEX FameEX SOL/USDT $82.92 $344,070,413 03:51:17 08/03/2026
234 CoinChief CoinChief ETH/USDT $1,965.50 $343,356,841 04:03:08 08/03/2026
235 KTX KTX RIVER/USDT $16.57 $342,367,176 04:03:16 08/03/2026
236 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
237 OrangeX OrangeX BTC/USDT $67,415.81 $338,749,464 03:57:10 08/03/2026
238 Ulink Ulink LINK/USDT $8.70 $338,096,481 04:03:07 08/03/2026
239 BitGW Exchange BitGW Exchange BTC/USDT $67,355.32 $337,578,144 04:03:09 08/03/2026
240 BiKing BiKing SOL/USDT $82.89 $337,008,920 04:03:16 08/03/2026
241 Grvt Grvt BTC/USDT $67,386.42 $333,371,392 04:09:20 08/03/2026
242 Tapbit Tapbit ETH/USDT $1,966.66 $332,320,134 03:57:10 08/03/2026
243 Ju.com Ju.com RIVER/USDT $16.58 $331,598,497 04:03:16 08/03/2026
244 MEXC MEXC XAUt/USDT $5,139.78 $331,550,645 03:57:16 08/03/2026
245 Millionero Millionero BTC/USDT $67,342.17 $331,517,606 03:54:15 08/03/2026
246 BiKing BiKing BTC/USDT $67,362.07 $331,172,028 04:03:08 08/03/2026
247 Biconomy.com Biconomy.com ETH/USDT $1,965.82 $330,851,142 03:57:08 08/03/2026
248 OrangeX OrangeX RIVER/USDT $16.50 $325,930,260 03:57:15 08/03/2026
249 FameEX FameEX RIVER/USDT $16.62 $322,872,463 03:51:17 08/03/2026
250 YUBIT YUBIT BTC/USDT $67,338.47 $322,863,970 04:00:15 08/03/2026
251 OneBullEx OneBullEx ETH/USDT $1,964.34 $322,102,150 04:03:21 08/03/2026
252 CoinP CoinP LTC/USDT $53.54 $322,096,622 04:03:10 08/03/2026
253 Tapbit Tapbit BTC/USDT $67,406.57 $321,530,136 03:57:10 08/03/2026
254 OKX OKX BTC/USDT $67,397.72 $321,514,702 03:56:24 08/03/2026
255 Bybit Bybit BTC/USDT $67,376.48 $319,553,741 03:54:11 08/03/2026
256 Binance Binance DOGE/USDT $0.09002 $316,474,455 03:54:16 08/03/2026
257 KTX KTX KAVA/USDT $0.06550 $313,803,027 04:03:16 08/03/2026
258 WhiteBIT WhiteBIT SOL/USDT $82.92 $313,158,512 03:54:15 08/03/2026
259 DigiFinex DigiFinex DOGE/USDT $0.09005 $311,675,905 03:57:15 08/03/2026
260 Ju.com Ju.com SOL/USDT $82.87 $311,382,677 04:03:16 08/03/2026
261 Pionex Pionex ETH/USDT $1,966.66 $306,940,637 03:57:13 08/03/2026
262 EagleX EagleX BTC/USDT $67,321.36 $305,136,303 04:03:15 08/03/2026
263 CoinUp.io CoinUp.io ORDI/USDT $2.35 $303,696,812 03:57:20 08/03/2026
264 KCEX KCEX OKB/USDT $102.57 $300,624,959 03:57:15 08/03/2026
265 CoinUp.io CoinUp.io DOGE/USDT $0.09005 $300,255,259 03:57:20 08/03/2026
266 BVOX BVOX ETH/USDT $1,966.66 $299,878,843 03:57:12 08/03/2026
267 FameEX FameEX SUI/USDT $0.8973 $295,929,411 03:51:17 08/03/2026
268 MEXC MEXC ETH/USDT $1,966.30 $294,545,860 03:57:08 08/03/2026
269 KuCoin KuCoin ETH/USDT $1,966.19 $293,647,433 03:57:19 08/03/2026
270 KuCoin KuCoin XBT/USDT $67,399.70 $293,386,431 03:57:19 08/03/2026
271 XXKK XXKK ETH/USDT $1,965.94 $289,300,497 03:54:10 08/03/2026
272 KuCoin KuCoin BTC/USDT $67,408.94 $287,051,118 03:58:53 08/03/2026
273 CoinUp.io CoinUp.io SNX/USDT $0.3130 $286,839,063 03:57:20 08/03/2026
274 BitbabyExchange BitbabyExchange BTC/USDT $67,379.00 $284,654,909 03:57:16 08/03/2026
275 CoinUp.io CoinUp.io UNI/USDT $3.78 $284,384,016 03:57:20 08/03/2026
276 LBank LBank BTC/USDT $67,378.00 $283,940,450 03:57:16 08/03/2026
277 CoinUp.io CoinUp.io MOVE/USDT $0.02099 $283,161,444 03:57:20 08/03/2026
278 Poloniex Poloniex BTC/USDT $67,393.73 $282,456,611 03:59:53 08/03/2026
279 YEX YEX BTC/USDT $67,338.87 $280,894,436 04:00:16 08/03/2026
280 Deepcoin Deepcoin ETH/USDT $1,965.48 $280,470,254 03:57:15 08/03/2026
281 Ju.com Ju.com XRP/USDT $1.35 $280,419,281 04:03:16 08/03/2026
282 OrangeX OrangeX XRP/USDT $1.36 $279,901,417 03:57:15 08/03/2026
283 Aivora Exchange Aivora Exchange BTC/USDT $67,330.26 $278,454,451 04:03:17 08/03/2026
284 Aster Aster ETH/USDT $1,968.08 $277,482,601 03:54:15 08/03/2026
285 CoinUp.io CoinUp.io SUN/USDT $0.01600 $277,006,780 03:57:20 08/03/2026
286 P2B P2B SUI/USDT $0.9162 $275,586,872 15:18:07 04/03/2026
287 FameEX FameEX HUMA/USDT $0.01563 $272,168,307 03:51:17 08/03/2026
288 Picol Picol ETH/USDT $1,965.50 $268,858,435 04:03:08 08/03/2026
289 4E 4E NOT/USDT $0.0003620 $265,884,338 04:03:15 08/03/2026
290 KTX KTX TAKE/USDT $0.02169 $265,789,053 04:03:16 08/03/2026
291 COINSPACE COINSPACE XRP/USDT $1.35 $265,055,622 04:03:08 08/03/2026
292 CrypFine CrypFine TRX/USDT $0.2861 $262,397,852 04:03:19 08/03/2026
293 CoinUp.io CoinUp.io WLD/USDT $0.3791 $260,563,406 03:57:20 08/03/2026
294 BitxEX BitxEX BTC/USDT $67,321.76 $260,109,747 04:03:16 08/03/2026
295 WHXEX WHXEX BTC/USDT $67,362.05 $259,612,978 04:03:09 08/03/2026
296 CoinUp.io CoinUp.io ENA/USDT $0.1010 $258,381,857 03:57:20 08/03/2026
297 Koinbay Koinbay BTC/USDT $67,416.90 $257,057,228 03:57:12 08/03/2026
298 GroveX GroveX BTC/USDT $67,362.79 $255,435,523 03:54:11 08/03/2026
299 FameEX FameEX ETH/USDT $1,965.98 $255,035,920 03:57:09 08/03/2026
300 CoinUp.io CoinUp.io SOL/USDT $83.04 $254,896,441 03:57:09 08/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 08/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,957,375,609 với tỷ giá $67,338.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá