Tether USDt USDT
Xếp hạng #3
08:53:00 01/12/2025
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $531.79 | $55,368,749,414 | 16:54:08 30/11/2025 |
| 2 |  AscendEX |
BTC/USDT | $87,258.37 | $35,827,782,502 | 07:57:15 01/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1389 | $21,125,588,335 | 08:00:15 01/12/2025 |
| 4 | OneBullEx |
LTC/USDT | $78.30 | $12,293,565,839 | 08:03:09 01/12/2025 |
| 5 | Zedcex Exchange |
BTC/USDT | $86,980.84 | $11,376,305,712 | 08:00:15 01/12/2025 |
| 6 | Zedcex Exchange |
XAUt/USDT | $4,223.56 | $10,325,406,066 | 07:57:09 01/12/2025 |
| 7 |  MEXC |
ETH/USDT | $2,845.77 | $10,276,664,614 | 07:57:16 01/12/2025 |
| 8 |  GaiaEx |
ETH/USDT | $2,837.97 | $10,193,081,705 | 07:54:16 01/12/2025 |
| 9 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $10,180,910,543 | 07:57:09 01/12/2025 |
| 10 |  BTCC |
BTC/USDT | $87,215.44 | $9,809,805,410 | 07:57:17 01/12/2025 |
| 11 |  Darkex Exchange |
BTC/USDT | $87,084.48 | $9,535,602,344 | 08:00:18 01/12/2025 |
| 12 |  Binance |
BTC/USDT | $87,201.44 | $9,457,555,576 | 07:54:16 01/12/2025 |
| 13 |  CoinCatch |
BTC/USDT | $87,038.07 | $9,283,540,682 | 08:00:16 01/12/2025 |
| 14 | Zedcex Exchange |
SUSHI/USDT | $0.3422 | $8,927,823,289 | 08:00:15 01/12/2025 |
| 15 | Zedcex Exchange |
PAXG/USDT | $4,243.30 | $8,860,806,295 | 07:57:09 01/12/2025 |
| 16 | Binance |
ETH/USDT | $2,838.36 | $8,781,381,097 | 07:54:16 01/12/2025 |
| 17 | MEXC |
BTC/USDT | $87,275.47 | $8,422,995,082 | 07:57:16 01/12/2025 |
| 18 |  CoinUp.io |
ETH/USDT | $2,843.78 | $8,009,299,523 | 07:57:12 01/12/2025 |
| 19 |  DigiFinex |
BTC/USDT | $87,252.74 | $7,972,919,165 | 07:57:16 01/12/2025 |
| 20 |  Tapbit |
BTC/USDT | $87,279.74 | $7,811,386,970 | 07:57:16 01/12/2025 |
| 21 |  Ju.com |
BTC/USDT | $87,161.16 | $7,454,705,690 | 07:54:17 01/12/2025 |
| 22 | Tapbit |
ETH/USDT | $2,844.80 | $7,449,737,424 | 07:57:16 01/12/2025 |
| 23 |  OKX |
ETH/USDT | $2,847.84 | $7,334,932,406 | 07:55:51 01/12/2025 |
| 24 | CoinCatch |
ETH/USDT | $2,840.06 | $7,173,925,541 | 08:00:16 01/12/2025 |
| 25 |  TruBit Pro Exchange |
ETH/USDT | $2,840.12 | $7,094,672,988 | 08:00:16 01/12/2025 |
| 26 | Ju.com |
ETH/USDT | $2,836.81 | $7,045,368,135 | 07:54:17 01/12/2025 |
| 27 | Darkex Exchange |
ETH/USDT | $2,842.78 | $6,894,676,549 | 08:00:18 01/12/2025 |
| 28 |  Top.one |
BTC/USDT | $87,368.66 | $6,763,089,466 | 08:03:18 01/12/2025 |
| 29 | DigiFinex |
ETH/USDT | $2,846.94 | $6,736,378,282 | 07:57:16 01/12/2025 |
| 30 |  BitMart |
BTC/USDT | $87,114.72 | $6,292,361,120 | 07:57:16 01/12/2025 |
| 31 |  WEEX |
BTC/USDT | $87,301.58 | $6,224,801,456 | 07:57:18 01/12/2025 |
| 32 |  FameEX |
SOL/USDT | $128.28 | $5,988,850,922 | 07:57:17 01/12/2025 |
| 33 |  Toobit |
BTC/USDT | $87,301.88 | $5,823,923,434 | 07:57:17 01/12/2025 |
| 34 | FameEX |
BTC/USDT | $87,252.36 | $5,508,250,288 | 07:57:17 01/12/2025 |
| 35 | FameEX |
XRP/USDT | $2.07 | $5,345,436,501 | 07:57:17 01/12/2025 |
| 36 | OKX |
BTC/USDT | $87,329.63 | $5,338,294,621 | 07:55:51 01/12/2025 |
| 37 | FameEX |
ETH/USDT | $2,844.45 | $5,320,043,644 | 07:57:17 01/12/2025 |
| 38 |  BVOX |
BTC/USDT | $87,187.64 | $5,307,597,944 | 07:54:15 01/12/2025 |
| 39 |  CoinW |
BTC/USDT | $87,240.96 | $5,176,744,142 | 07:57:17 01/12/2025 |
| 40 |  Ourbit |
BTC/USDT | $87,252.76 | $5,155,280,920 | 07:57:15 01/12/2025 |
| 41 | BTCC |
ETH/USDT | $2,834.10 | $5,119,210,195 | 07:57:17 01/12/2025 |
| 42 | Top.one |
ETH/USDT | $2,848.21 | $5,049,507,966 | 08:03:18 01/12/2025 |
| 43 |  Gate |
BTC/USDT | $87,192.44 | $4,991,972,480 | 07:54:19 01/12/2025 |
| 44 | Gate |
ETH/USDT | $2,838.33 | $4,929,646,565 | 07:54:19 01/12/2025 |
| 45 |  WhiteBIT |
ETH/USDT | $2,865.30 | $4,899,768,355 | 07:45:15 01/12/2025 |
| 46 |  HyperPay Futures |
BTC/USDT | $87,376.56 | $4,894,680,674 | 08:03:17 01/12/2025 |
| 47 | BVOX |
ETH/USDT | $2,837.97 | $4,880,180,738 | 07:54:15 01/12/2025 |
| 48 | CoinW |
ETH/USDT | $2,843.86 | $4,871,409,874 | 07:57:17 01/12/2025 |
| 49 |  SunX |
BTC/USDT | $87,038.17 | $4,687,343,154 | 08:00:18 01/12/2025 |
| 50 |  Bybit |
BTC/USDT | $87,180.03 | $4,674,330,930 | 07:54:17 01/12/2025 |
| 51 |  Bitrue |
BTC/USDT | $87,292.58 | $4,673,151,020 | 07:57:17 01/12/2025 |
| 52 |  Batonex |
ETH/USDT | $2,841.42 | $4,664,194,310 | 08:00:16 01/12/2025 |
| 53 |  YUBIT |
BTC/USDT | $87,286.28 | $4,551,355,658 | 07:57:15 01/12/2025 |
| 54 |  BitxEX |
BNB/USDT | $837.26 | $4,483,062,414 | 07:57:07 01/12/2025 |
| 55 | Ourbit |
ETH/USDT | $2,843.99 | $4,466,562,719 | 07:57:15 01/12/2025 |
| 56 |  Echobit |
BTC/USDT | $87,286.08 | $4,293,963,810 | 07:57:17 01/12/2025 |
| 57 |  OrangeX |
BTC/USDT | $87,166.46 | $4,290,234,231 | 07:54:15 01/12/2025 |
| 58 |  COINSPACE |
DOGE/USDT | $0.1396 | $4,099,230,909 | 07:57:11 01/12/2025 |
| 59 | BitMart |
ETH/USDT | $2,838.04 | $4,092,005,459 | 07:57:16 01/12/2025 |
| 60 | YUBIT |
ETH/USDT | $2,846.13 | $3,959,922,294 | 07:57:15 01/12/2025 |
| 61 |  Pionex |
BTC/USDT | $87,272.37 | $3,851,817,775 | 07:57:16 01/12/2025 |
| 62 | CoinUp.io |
BTC/USDT | $87,208.71 | $3,771,812,264 | 07:57:12 01/12/2025 |
| 63 |  Aster |
BTC/USDT | $87,341.31 | $3,742,041,189 | 07:54:15 01/12/2025 |
| 64 | Batonex |
BTC/USDT | $87,073.98 | $3,473,136,652 | 08:00:16 01/12/2025 |
| 65 |  Bitspay |
USDT/ETH | $0.0003474 | $3,385,799,297 | 07:57:18 01/12/2025 |
| 66 | Zedcex Exchange |
BCH/USDT | $533.90 | $3,361,468,057 | 08:00:15 01/12/2025 |
| 67 |  Binance Alpha |
TIMI/USDT | $0.07319 | $3,269,184,716 | 07:56:53 01/12/2025 |
| 68 |  NovaEx |
BTC/USDT | $87,038.17 | $3,268,329,492 | 08:00:16 01/12/2025 |
| 69 | Pionex |
ETH/USDT | $2,845.88 | $3,241,303,094 | 07:57:16 01/12/2025 |
| 70 |  BiKing |
BTC/USDT | $87,190.24 | $3,227,406,347 | 07:54:19 01/12/2025 |
| 71 |  VOOX Exchange |
BTC/USDT | $87,300.88 | $3,174,989,822 | 07:57:18 01/12/2025 |
| 72 | GaiaEx |
BTC/USDT | $87,187.64 | $3,157,177,592 | 07:54:16 01/12/2025 |
| 73 | Toobit |
ETH/USDT | $2,847.69 | $3,146,430,113 | 07:57:17 01/12/2025 |
| 74 |  KCEX |
BTC/USDT | $87,233.84 | $3,146,050,838 | 07:57:16 01/12/2025 |
| 75 | BiKing |
ETH/USDT | $2,838.40 | $3,024,690,353 | 07:54:19 01/12/2025 |
| 76 | Bybit |
ETH/USDT | $2,838.14 | $2,990,955,297 | 07:54:17 01/12/2025 |
| 77 |  Hotcoin |
ETH/USDT | $2,842.27 | $2,907,616,106 | 07:57:21 01/12/2025 |
| 78 | MEXC |
SOL/USDT | $127.84 | $2,873,856,206 | 07:54:17 01/12/2025 |
| 79 | OrangeX |
ETH/USDT | $2,836.89 | $2,834,907,249 | 07:54:15 01/12/2025 |
| 80 | Tapbit |
SOL/USDT | $128.26 | $2,819,909,007 | 07:57:16 01/12/2025 |
| 81 | Darkex Exchange |
SOL/USDT | $127.81 | $2,657,155,127 | 08:00:18 01/12/2025 |
| 82 | Top.one |
BNB/USDT | $838.29 | $2,629,212,297 | 08:03:18 01/12/2025 |
| 83 |  CoinChief |
BNB/USDT | $836.40 | $2,575,268,570 | 08:00:17 01/12/2025 |
| 84 | NovaEx |
ETH/USDT | $2,840.20 | $2,572,668,303 | 08:00:16 01/12/2025 |
| 85 | WEEX |
ETH/USDT | $2,848.01 | $2,564,997,532 | 07:57:18 01/12/2025 |
| 86 |  IBIT Global |
BTC/USDT | $87,103.09 | $2,507,182,294 | 08:00:18 01/12/2025 |
| 87 |  Cofinex |
BTC/USDT | $87,014.06 | $2,479,161,687 | 08:00:15 01/12/2025 |
| 88 | OrangeX |
SOL/USDT | $127.78 | $2,461,521,356 | 07:54:15 01/12/2025 |
| 89 | Binance |
SOL/USDT | $127.85 | $2,446,791,437 | 07:54:16 01/12/2025 |
| 90 |  Bitget |
BTC/USDT | $87,184.54 | $2,425,226,064 | 07:54:16 01/12/2025 |
| 91 |  UZX |
BTC/USDT | $87,194.14 | $2,286,483,286 | 07:54:16 01/12/2025 |
| 92 | Pionex |
BTC/USDT | $87,252.71 | $2,281,595,929 | 07:57:12 01/12/2025 |
| 93 | KCEX |
ETH/USDT | $2,843.99 | $2,276,339,547 | 07:57:16 01/12/2025 |
| 94 |  BiFinance |
BTC/USDT | $87,202.03 | $2,225,045,375 | 07:54:10 01/12/2025 |
| 95 |  Biconomy.com |
BTC/USDT | $88,100.91 | $2,198,457,506 | 07:42:15 01/12/2025 |
| 96 |  Deepcoin |
BTC/USDT | $87,298.38 | $2,156,809,524 | 07:57:15 01/12/2025 |
| 97 | OneBullEx |
XRP/USDT | $2.07 | $2,145,879,397 | 08:03:09 01/12/2025 |
| 98 | TruBit Pro Exchange |
BTC/USDT | $87,055.39 | $2,144,426,625 | 08:00:16 01/12/2025 |
| 99 | Echobit |
ETH/USDT | $2,847.88 | $2,078,375,025 | 07:57:17 01/12/2025 |
| 100 | IBIT Global |
ETH/USDT | $2,842.79 | $2,078,207,912 | 08:00:18 01/12/2025 |
| 101 |  Hibt |
BTC/USDT | $87,300.28 | $2,053,351,676 | 07:57:23 01/12/2025 |
| 102 |  Picol |
BTC/USDT | $87,267.91 | $2,012,718,884 | 07:57:12 01/12/2025 |
| 103 |  CoinP |
BTC/USDT | $87,211.61 | $1,997,428,857 | 07:54:07 01/12/2025 |
| 104 | Top.one |
SOL/USDT | $128.34 | $1,989,101,473 | 08:03:18 01/12/2025 |
| 105 | Top.one |
XRP/USDT | $2.07 | $1,980,676,590 | 08:03:18 01/12/2025 |
| 106 | UZX |
ETH/USDT | $2,838.08 | $1,963,911,166 | 07:54:16 01/12/2025 |
| 107 | DigiFinex |
SOL/USDT | $128.21 | $1,962,973,191 | 07:57:16 01/12/2025 |
| 108 | Cofinex |
ETH/USDT | $2,837.88 | $1,944,162,884 | 08:00:15 01/12/2025 |
| 109 | GaiaEx |
SOL/USDT | $127.83 | $1,941,309,160 | 07:54:16 01/12/2025 |
| 110 |  Zoomex |
BTC/USDT | $87,290.69 | $1,938,766,334 | 07:54:17 01/12/2025 |
| 111 | Zedcex Exchange |
ETH/USDT | $2,837.97 | $1,921,841,376 | 08:00:15 01/12/2025 |
| 112 | Bitget |
ETH/USDT | $2,838.04 | $1,902,835,746 | 07:54:16 01/12/2025 |
| 113 |  Azbit |
BTC/USDT | $87,020.08 | $1,838,954,992 | 07:57:07 01/12/2025 |
| 114 | Binance |
PIPPIN/USDT | $0.1410 | $1,830,771,488 | 07:54:16 01/12/2025 |
| 115 | BitxEX |
ETH/USDT | $2,840.20 | $1,819,556,462 | 08:00:16 01/12/2025 |
| 116 |  CRMClick |
ETH/USDT | $2,842.39 | $1,736,967,571 | 08:00:16 01/12/2025 |
| 117 |  HTX |
ETH/USDT | $2,847.01 | $1,682,451,521 | 07:51:17 01/12/2025 |
| 118 | Darkex Exchange |
BTC/USDT | $87,202.36 | $1,660,006,098 | 07:57:15 01/12/2025 |
| 119 |  Koinbay |
BTC/USDT | $95,419.83 | $1,639,912,017 | 07:54:15 01/12/2025 |
| 120 |  ApeX Omni |
BTC/USDT | $87,432.77 | $1,630,646,081 | 08:03:16 01/12/2025 |
| 121 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 07:57:16 01/12/2025 |
| 122 | Koinbay |
ETH/USDT | $3,343.18 | $1,540,069,656 | 07:54:15 01/12/2025 |
| 123 | Zedcex Exchange |
XRP/USDT | $2.06 | $1,539,939,970 | 08:00:15 01/12/2025 |
| 124 |  Websea |
BTC/USDT | $87,007.45 | $1,481,503,400 | 08:00:16 01/12/2025 |
| 125 | Websea |
ETH/USDT | $2,831.38 | $1,480,199,817 | 08:00:16 01/12/2025 |
| 126 | BitMart |
PIPPIN/USDT | $0.1411 | $1,467,698,210 | 07:57:16 01/12/2025 |
| 127 | MEXC |
DOGE/USDT | $0.1396 | $1,442,801,332 | 07:57:16 01/12/2025 |
| 128 | Top.one |
ADA/USDT | $0.3902 | $1,439,824,805 | 08:03:18 01/12/2025 |
| 129 |  BTSE |
BTC/USDT | $87,284.47 | $1,438,403,967 | 07:57:15 01/12/2025 |
| 130 | VOOX Exchange |
ETH/USDT | $2,847.96 | $1,431,959,297 | 07:57:18 01/12/2025 |
| 131 | Hotcoin |
BTC/USDT | $87,225.34 | $1,422,473,627 | 07:57:21 01/12/2025 |
| 132 | CoinP |
ETH/USDT | $2,839.59 | $1,415,005,820 | 07:54:07 01/12/2025 |
| 133 |  XT.COM |
ETH/USDT | $2,844.61 | $1,408,977,662 | 07:57:36 01/12/2025 |
| 134 | CoinUp.io |
SOL/USDT | $128.19 | $1,402,005,299 | 07:57:12 01/12/2025 |
| 135 | Batonex |
SOL/USDT | $127.76 | $1,398,375,531 | 08:00:16 01/12/2025 |
| 136 |  BITmarkets |
BTC/USDT | $87,086.18 | $1,388,624,021 | 08:00:16 01/12/2025 |
| 137 | NovaEx |
PIPPIN/USDT | $0.1394 | $1,371,208,798 | 08:00:16 01/12/2025 |
| 138 |  Zedxion Exchange |
ETH/USDT | $2,841.41 | $1,348,657,435 | 08:00:16 01/12/2025 |
| 139 |  CZR Exchange |
ETH/USDT | $2,837.88 | $1,314,010,372 | 07:54:16 01/12/2025 |
| 140 | OrangeX |
PIPPIN/USDT | $0.1410 | $1,301,489,482 | 07:54:15 01/12/2025 |
| 141 | BitxEX |
BTC/USDT | $87,268.43 | $1,299,255,260 | 07:57:07 01/12/2025 |
| 142 | FameEX |
BNB/USDT | $838.49 | $1,298,394,867 | 07:57:17 01/12/2025 |
| 143 |  Coinlocally |
BTC/USDT | $87,002.68 | $1,287,250,460 | 08:00:17 01/12/2025 |
| 144 | Hibt |
ETH/USDT | $2,847.14 | $1,286,640,689 | 07:57:23 01/12/2025 |
| 145 |  Ekbit |
TRUMP/USDT | $5.78 | $1,281,232,098 | 07:57:07 01/12/2025 |
| 146 | BVOX |
SOL/USDT | $127.86 | $1,276,695,486 | 07:54:15 01/12/2025 |
| 147 | Top.one |
DOGE/USDT | $0.1394 | $1,270,571,973 | 08:03:18 01/12/2025 |
| 148 | Tapbit |
XRP/USDT | $2.07 | $1,269,850,326 | 07:57:16 01/12/2025 |
| 149 | Bybit |
SOL/USDT | $127.83 | $1,267,221,125 | 07:54:17 01/12/2025 |
| 150 | Binance |
BTC/USDT | $87,056.94 | $1,266,418,605 | 07:56:54 01/12/2025 |
| 151 | Bitrue |
ETH/USDT | $2,846.93 | $1,260,186,178 | 07:57:17 01/12/2025 |
| 152 | CoinW |
BTC/USDT | $87,067.54 | $1,246,778,390 | 07:57:08 01/12/2025 |
| 153 |  Millionero |
ETH/USDT | $2,852.26 | $1,225,048,283 | 07:51:17 01/12/2025 |
| 154 | Coinlocally |
ETH/USDT | $2,840.77 | $1,224,410,434 | 08:00:17 01/12/2025 |
| 155 | Websea |
BTC/USDT | $87,167.23 | $1,213,083,894 | 07:54:12 01/12/2025 |
| 156 | Darkex Exchange |
XRP/USDT | $2.06 | $1,208,592,406 | 08:00:18 01/12/2025 |
| 157 |  Coinstore |
BTC/USDT | $87,228.67 | $1,204,724,701 | 07:57:08 01/12/2025 |
| 158 | Ourbit |
SOL/USDT | $128.21 | $1,201,054,284 | 07:57:15 01/12/2025 |
| 159 | Binance |
ZEC/USDT | $391.05 | $1,159,486,776 | 07:54:16 01/12/2025 |
| 160 | BTCC |
XRP/USDT | $2.06 | $1,156,182,126 | 07:57:17 01/12/2025 |
| 161 | KCEX |
BTC/USDT | $87,063.25 | $1,148,372,426 | 07:57:08 01/12/2025 |
| 162 | OKX |
SOL/USDT | $128.30 | $1,133,912,235 | 07:55:51 01/12/2025 |
| 163 | Hotcoin |
BTC/USDT | $87,478.03 | $1,131,631,295 | 07:58:23 01/12/2025 |
| 164 | XT.COM |
BTC/USDT | $87,239.24 | $1,130,864,068 | 07:57:36 01/12/2025 |
| 165 | OrangeX |
ZEC/USDT | $391.38 | $1,112,740,762 | 07:54:15 01/12/2025 |
| 166 | Ju.com |
PIPPIN/USDT | $0.1410 | $1,098,902,379 | 07:54:17 01/12/2025 |
| 167 | WhiteBIT |
BTC/USDT | $87,744.38 | $1,085,560,771 | 07:45:15 01/12/2025 |
| 168 | Aster |
ETH/USDT | $2,837.84 | $1,075,011,198 | 07:54:15 01/12/2025 |
| 169 | Deepcoin |
SOL/USDT | $128.29 | $1,057,403,577 | 07:57:15 01/12/2025 |
| 170 | Zedcex Exchange |
TRX/USDT | $0.2772 | $1,056,397,031 | 08:00:15 01/12/2025 |
| 171 | Ekbit |
ETH/USDT | $2,839.51 | $1,045,859,074 | 08:00:16 01/12/2025 |
| 172 | Pionex |
SOL/USDT | $128.25 | $1,042,287,677 | 07:57:16 01/12/2025 |
| 173 | CoinUp.io |
DOGE/USDT | $0.1396 | $1,035,210,927 | 07:57:12 01/12/2025 |
| 174 | Coinstore |
ETH/USDT | $2,840.46 | $1,034,576,979 | 07:57:08 01/12/2025 |
| 175 | CZR Exchange |
BTC/USDT | $87,191.34 | $1,030,673,494 | 07:54:16 01/12/2025 |
| 176 |  PrimeXBT |
BTC/USDT | $86,987.45 | $1,030,156,749 | 08:00:17 01/12/2025 |
| 177 | UZX |
BTC/USDT | $87,199.53 | $1,025,048,411 | 07:54:08 01/12/2025 |
| 178 | CoinP |
BTC/USDT | $87,016.98 | $1,002,399,971 | 08:00:21 01/12/2025 |
| 179 |  MGBX |
ETH/USDT | $2,841.37 | $1,001,388,442 | 08:00:17 01/12/2025 |
| 180 |  KlicklX |
BTC/USDT | $87,088.97 | $999,270,926 | 07:57:10 01/12/2025 |
| 181 | FameEX |
SUI/USDT | $1.39 | $998,970,875 | 07:57:17 01/12/2025 |
| 182 | Zoomex |
ETH/USDT | $2,837.86 | $997,901,627 | 07:54:17 01/12/2025 |
| 183 | Binance |
XRP/USDT | $2.06 | $997,790,667 | 07:54:16 01/12/2025 |
| 184 | AscendEX |
ETH/USDT | $2,842.82 | $997,556,848 | 07:57:15 01/12/2025 |
| 185 |  LBank |
BTC/USDT | $87,277.17 | $990,056,755 | 07:57:16 01/12/2025 |
| 186 | FameEX |
BTC/USDT | $87,160.40 | $986,360,194 | 07:57:12 01/12/2025 |
| 187 |  BYDFi |
BTC/USDT | $87,206.62 | $985,973,103 | 07:54:11 01/12/2025 |
| 188 | Gate |
SOL/USDT | $127.84 | $984,656,196 | 07:54:19 01/12/2025 |
| 189 | MEXC |
HYPE/USDT | $30.72 | $983,971,870 | 07:54:17 01/12/2025 |
| 190 | MEXC |
LINK/USDT | $12.31 | $975,722,857 | 07:57:16 01/12/2025 |
| 191 | BYDFi |
PIPPIN/USDT | $0.1397 | $971,021,596 | 08:00:16 01/12/2025 |
| 192 |  EasiCoin |
BTC/USDT | $87,077.48 | $960,061,107 | 08:00:16 01/12/2025 |
| 193 | OrangeX |
XRP/USDT | $2.06 | $954,111,451 | 07:54:15 01/12/2025 |
| 194 | Ju.com |
SOL/USDT | $127.81 | $932,829,045 | 07:54:17 01/12/2025 |
| 195 | MEXC |
XRP/USDT | $2.07 | $928,854,888 | 07:57:16 01/12/2025 |
| 196 | Zedcex Exchange |
LTC/USDT | $78.04 | $899,966,409 | 08:00:15 01/12/2025 |
| 197 | CoinChief |
TAO/USDT | $270.50 | $889,593,408 | 08:00:17 01/12/2025 |
| 198 |  KuCoin |
XBT/USDT | $87,215.45 | $889,484,005 | 07:54:19 01/12/2025 |
| 199 | YUBIT |
SOL/USDT | $128.24 | $881,320,159 | 07:57:15 01/12/2025 |
| 200 | BitxEX |
BTC/USDT | $87,038.17 | $880,011,421 | 08:00:16 01/12/2025 |
| 201 |  Bitunix |
BTC/USDT | $87,681.11 | $879,136,848 | 07:45:16 01/12/2025 |
| 202 | Koinbay |
SOL/USDT | $184.69 | $869,618,472 | 07:54:15 01/12/2025 |
| 203 | CoinUp.io |
BNB/USDT | $837.22 | $864,803,619 | 07:57:12 01/12/2025 |
| 204 | CoinCatch |
SOL/USDT | $127.76 | $848,025,706 | 08:00:16 01/12/2025 |
| 205 | KCEX |
SOL/USDT | $128.11 | $847,857,380 | 07:57:16 01/12/2025 |
| 206 |  BitDelta |
BTC/USDT | $87,114.50 | $824,418,500 | 07:57:08 01/12/2025 |
| 207 | Binance |
ETH/USDT | $2,835.37 | $823,723,820 | 07:56:54 01/12/2025 |
| 208 |  4E |
PUMP/USDT | $0.002723 | $818,359,310 | 07:57:16 01/12/2025 |
| 209 | Bitunix |
ETH/USDT | $2,862.11 | $814,564,305 | 07:45:16 01/12/2025 |
| 210 | Darkex Exchange |
BNB/USDT | $836.39 | $812,782,667 | 08:00:18 01/12/2025 |
| 211 | Top.one |
TRX/USDT | $0.2772 | $802,098,843 | 08:03:18 01/12/2025 |
| 212 | Bybit |
BTC/USDT | $87,154.95 | $797,954,029 | 07:54:11 01/12/2025 |
| 213 | CoinW |
SOL/USDT | $128.17 | $793,438,385 | 07:57:17 01/12/2025 |
| 214 | Darkex Exchange |
ETH/USDT | $2,838.37 | $792,711,042 | 07:57:15 01/12/2025 |
| 215 | BitMart |
BTC/USDT | $87,167.28 | $788,870,731 | 07:57:08 01/12/2025 |
| 216 | FameEX |
DOGE/USDT | $0.1397 | $786,559,818 | 07:57:17 01/12/2025 |
| 217 | Websea |
ETH/USDT | $2,837.58 | $785,502,799 | 07:54:12 01/12/2025 |
| 218 | Binance |
USDC/USDT | $0.9996 | $784,055,777 | 07:56:54 01/12/2025 |
| 219 | Biconomy.com |
ETH/USDT | $2,878.77 | $782,064,867 | 07:42:15 01/12/2025 |
| 220 | VOOX Exchange |
BTC/USDT | $87,221.05 | $778,247,548 | 07:57:12 01/12/2025 |
| 221 |  BlockFin |
BTC/USDT | $87,056.57 | $772,787,407 | 08:00:16 01/12/2025 |
| 222 |  BitradeX |
BTC/USDT | $87,255.27 | $770,208,668 | 07:57:15 01/12/2025 |
| 223 | YUBIT |
XRP/USDT | $2.07 | $767,061,816 | 07:57:15 01/12/2025 |
| 224 | EasiCoin |
ETH/USDT | $2,841.40 | $763,343,189 | 08:00:16 01/12/2025 |
| 225 | Gate |
BTC/USDT | $86,995.76 | $763,091,228 | 07:56:54 01/12/2025 |
| 226 |  All InX |
BTC/USDT | $87,014.53 | $755,040,234 | 08:00:16 01/12/2025 |
| 227 | FameEX |
ZEC/USDT | $392.98 | $754,729,710 | 07:57:17 01/12/2025 |
| 228 | BiKing |
SOL/USDT | $127.83 | $754,472,454 | 07:54:19 01/12/2025 |
| 229 | OneBullEx |
BTC/USDT | $87,435.67 | $738,442,411 | 08:03:19 01/12/2025 |
| 230 | MEXC |
ZEC/USDT | $391.81 | $734,005,229 | 07:54:17 01/12/2025 |
| 231 | Zedcex Exchange |
BNB/USDT | $835.09 | $729,857,360 | 08:00:15 01/12/2025 |
| 232 | KuCoin |
BTC/USDT | $87,078.15 | $722,091,270 | 07:55:53 01/12/2025 |
| 233 | YUBIT |
BTC/USDT | $87,217.26 | $721,809,315 | 07:57:11 01/12/2025 |
| 234 | BitxEX |
ETH/USDT | $2,841.62 | $718,282,478 | 07:57:07 01/12/2025 |
| 235 | CRMClick |
BTC/USDT | $87,063.57 | $713,363,496 | 08:00:16 01/12/2025 |
| 236 | SunX |
ETH/USDT | $2,842.44 | $711,265,874 | 07:57:11 01/12/2025 |
| 237 | Hotcoin |
SOL/USDT | $128.10 | $710,742,230 | 07:57:21 01/12/2025 |
| 238 | WhiteBIT |
SOL/USDT | $128.85 | $710,424,149 | 07:45:15 01/12/2025 |
| 239 | Batonex |
BTC/USDT | $87,267.21 | $706,924,487 | 07:57:07 01/12/2025 |
| 240 | OneBullEx |
UNI/USDT | $5.65 | $705,648,032 | 08:03:09 01/12/2025 |
| 241 | COINSPACE |
VET/USDT | $0.01234 | $697,109,648 | 07:57:11 01/12/2025 |
| 242 | CoinP |
ETH/USDT | $2,839.52 | $693,428,294 | 08:00:21 01/12/2025 |
| 243 | Ju.com |
ZEC/USDT | $391.75 | $693,062,001 | 07:54:17 01/12/2025 |
| 244 | HTX |
BTC/USDT | $87,311.27 | $688,316,478 | 07:51:17 01/12/2025 |
| 245 | Tapbit |
ETH/USDT | $2,836.00 | $678,017,102 | 07:57:07 01/12/2025 |
| 246 | Tapbit |
DOGE/USDT | $0.1397 | $677,387,452 | 07:57:16 01/12/2025 |
| 247 | Darkex Exchange |
DOGE/USDT | $0.1391 | $675,034,881 | 08:00:18 01/12/2025 |
| 248 | OneBullEx |
ETH/USDT | $2,850.22 | $674,679,995 | 08:03:19 01/12/2025 |
| 249 | KuCoin |
ETH/USDT | $2,839.75 | $664,702,181 | 07:54:19 01/12/2025 |
| 250 | KCEX |
XAUt/USDT | $4,221.30 | $662,302,982 | 07:57:16 01/12/2025 |
| 251 | LBank |
BTC/USDT | $87,255.51 | $656,115,489 | 07:57:10 01/12/2025 |
| 252 | IBIT Global |
SOL/USDT | $127.88 | $642,661,907 | 08:00:18 01/12/2025 |
| 253 | CoinUp.io |
AAVE/USDT | $169.69 | $639,797,586 | 07:57:12 01/12/2025 |
| 254 | 4E |
BTC/USDT | $87,236.25 | $628,093,068 | 07:57:10 01/12/2025 |
| 255 | Millionero |
BTC/USDT | $87,415.10 | $625,141,984 | 07:51:17 01/12/2025 |
| 256 | BVOX |
BTC/USDT | $87,205.23 | $621,883,071 | 07:54:07 01/12/2025 |
| 257 | COINSPACE |
ADA/USDT | $0.3914 | $613,169,811 | 07:57:11 01/12/2025 |
| 258 | Hibt |
BTC/USDT | $87,258.91 | $606,211,236 | 07:57:08 01/12/2025 |
| 259 | Zedxion Exchange |
SOL/USDT | $127.83 | $602,085,829 | 08:00:16 01/12/2025 |
| 260 | BYDFi |
BTC/USDT | $87,094.79 | $601,944,271 | 08:00:16 01/12/2025 |
| 261 | DigiFinex |
DOGE/USDT | $0.1396 | $598,166,652 | 07:57:16 01/12/2025 |
| 262 | Binance |
DOGE/USDT | $0.1389 | $597,015,079 | 07:54:16 01/12/2025 |
| 263 | BTSE |
ETH/USDT | $2,847.88 | $596,568,598 | 07:57:15 01/12/2025 |
| 264 | CZR Exchange |
SOL/USDT | $127.83 | $593,665,328 | 07:54:16 01/12/2025 |
| 265 | Binance Alpha |
BAY/USDT | $0.1088 | $593,354,473 | 07:56:53 01/12/2025 |
| 266 | Hibt |
SOL/USDT | $128.32 | $589,650,880 | 07:57:23 01/12/2025 |
| 267 | WEEX |
BTC/USDT | $87,243.91 | $586,990,617 | 07:57:12 01/12/2025 |
| 268 | NovaEx |
BTC/USDT | $87,186.10 | $583,110,509 | 07:57:11 01/12/2025 |
| 269 | Deepcoin |
ETH/USDT | $2,848.04 | $581,502,617 | 07:57:15 01/12/2025 |
| 270 | Zedcex Exchange |
BTCZED20/USDT | $87,100.76 | $578,615,228 | 07:57:09 01/12/2025 |
| 271 | BITmarkets |
ETH/USDT | $2,841.50 | $578,517,928 | 08:00:16 01/12/2025 |
| 272 |  AIA Exchange |
BTC/USDT | $87,238.01 | $577,989,290 | 07:57:08 01/12/2025 |
| 273 | Ju.com |
XRP/USDT | $2.06 | $577,959,437 | 07:54:17 01/12/2025 |
| 274 | Batonex |
XRP/USDT | $2.06 | $577,565,340 | 08:00:16 01/12/2025 |
| 275 | Pionex |
ETH/USDT | $2,843.86 | $571,214,071 | 07:57:12 01/12/2025 |
| 276 | BitradeX |
ETH/USDT | $2,843.98 | $567,702,326 | 07:57:15 01/12/2025 |
| 277 | Binance |
BNB/USDT | $835.54 | $564,814,258 | 07:54:16 01/12/2025 |
| 278 | KuCoin |
ETH/USDT | $2,837.89 | $563,032,923 | 07:55:53 01/12/2025 |
| 279 | Tapbit |
BTC/USDT | $87,080.83 | $562,551,120 | 07:57:07 01/12/2025 |
| 280 |  GroveX |
BTC/USDT | $87,761.71 | $562,457,502 | 07:57:12 01/12/2025 |
| 281 | OneBullEx |
ETC/USDT | $13.01 | $561,960,297 | 08:03:09 01/12/2025 |
| 282 | MEXC |
SUI/USDT | $1.39 | $559,973,681 | 07:54:17 01/12/2025 |
| 283 | MEXC |
BTC/USDT | $87,239.34 | $555,764,337 | 07:54:11 01/12/2025 |
| 284 | AscendEX |
BTC/USDT | $87,261.31 | $550,800,759 | 07:57:11 01/12/2025 |
| 285 | CoinW |
ZEC/USDT | $392.50 | $542,990,421 | 07:57:17 01/12/2025 |
| 286 | Koinbay |
DOGE/USDT | $0.3203 | $541,935,939 | 07:54:15 01/12/2025 |
| 287 | LBank |
XAUT/USDT | $4,223.20 | $540,564,732 | 07:57:16 01/12/2025 |
| 288 | Biconomy.com |
BTC/USDT | $88,165.21 | $539,628,975 | 07:42:10 01/12/2025 |
| 289 | BitMart |
ETH/USDT | $2,837.92 | $538,483,586 | 07:57:08 01/12/2025 |
| 290 | All InX |
ETH/USDT | $2,838.46 | $536,112,981 | 08:00:16 01/12/2025 |
| 291 | Zedcex Exchange |
EURt/USDT | $1.16 | $531,630,158 | 07:57:09 01/12/2025 |
| 292 | DigiFinex |
BTC/USDT | $87,472.84 | $522,113,902 | 07:48:11 01/12/2025 |
| 293 | BVOX |
XRP/USDT | $2.06 | $521,515,137 | 07:54:15 01/12/2025 |
| 294 | Bybit |
XRP/USDT | $2.06 | $520,392,827 | 07:54:17 01/12/2025 |
| 295 | CoinChief |
AAVE/USDT | $169.31 | $518,686,268 | 08:00:17 01/12/2025 |
| 296 | OrangeX |
TRADOOR/USDT | $4.10 | $515,168,896 | 07:54:15 01/12/2025 |
| 297 |  XXKK |
BTC/USDT | $87,165.68 | $511,539,877 | 07:57:08 01/12/2025 |
| 298 | KlicklX |
ETH/USDT | $2,840.01 | $511,434,085 | 07:57:10 01/12/2025 |
| 299 | CoinCatch |
PEPE/USDT | $0.000004250 | $508,669,976 | 08:00:16 01/12/2025 |
| 300 | BYDFi |
ETH/USDT | $2,838.89 | $508,374,607 | 08:00:16 01/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:08 30/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,368,749,414 với tỷ giá $531.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.