Tether USDt USDT
Xếp hạng #3
11:03:00 02/08/2026
Giá Tether USDt (USDT)
$0.9989 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $63,387.85 | $12,422,826,682 | 11:00:18 02/08/2026 |
| 2 |  BTCC |
BTC/USDT | $63,377.71 | $6,400,986,357 | 10:57:16 02/08/2026 |
| 3 |  FameEX |
ETH/USDT | $1,873.49 | $5,329,983,107 | 10:57:18 02/08/2026 |
| 4 |  WhiteBIT |
BTC/USDT | $63,423.46 | $5,269,329,645 | 10:57:15 02/08/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $1,873.53 | $4,680,644,552 | 10:57:18 02/08/2026 |
| 6 | CoinUp.io |
BTC/USDT | $63,348.44 | $4,678,446,040 | 10:57:18 02/08/2026 |
| 7 |  Ju.com |
BTC/USDT | $63,872.97 | $4,643,827,045 | 14:57:15 30/07/2026 |
| 8 |  4E |
NOT/USDT | $0.0003366 | $4,592,746,267 | 11:00:15 02/08/2026 |
| 9 |  Binance |
ETH/USDT | $1,873.35 | $4,439,267,400 | 10:54:17 02/08/2026 |
| 10 | Binance |
BTC/USDT | $63,339.08 | $4,410,810,224 | 10:54:17 02/08/2026 |
| 11 | FameEX |
BTC/USDT | $63,347.11 | $4,325,285,441 | 10:57:18 02/08/2026 |
| 12 |  Ulink |
BTC/USDT | $66,474.05 | $4,208,594,639 | 11:00:18 02/08/2026 |
| 13 |  Tapbit |
BTC/USDT | $63,348.81 | $4,115,771,812 | 10:57:15 02/08/2026 |
| 14 | Tapbit |
ETH/USDT | $1,873.59 | $3,956,410,454 | 10:57:15 02/08/2026 |
| 15 |  Toobit |
BTC/USDT | $63,347.19 | $3,872,270,763 | 10:57:16 02/08/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $1,876.19 | $3,848,198,583 | 11:00:15 02/08/2026 |
| 17 |  Deepcoin |
BTC/USDT | $63,348.81 | $3,764,005,234 | 10:57:15 02/08/2026 |
| 18 | Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 19 |  DigiFinex |
BTC/USDT | $63,396.34 | $3,578,919,105 | 11:00:16 02/08/2026 |
| 20 |  COINSPACE |
DOGE/USDT | $0.06998 | $3,550,744,213 | 11:00:09 02/08/2026 |
| 21 |  KTX |
CAP/USDT | $0.03013 | $3,539,136,294 | 11:00:15 02/08/2026 |
| 22 |  WEEX |
BTC/USDT | $63,347.09 | $3,530,722,326 | 10:57:17 02/08/2026 |
| 23 | BTCC |
ETH/USDT | $1,874.23 | $3,127,183,802 | 10:57:16 02/08/2026 |
| 24 |  AstralX |
XRP/USDT | $1.08 | $2,996,852,032 | 11:00:16 02/08/2026 |
| 25 |  CoinW |
BTC/USDT | $63,348.54 | $2,993,511,926 | 10:57:17 02/08/2026 |
| 26 |  x.me Exchange |
BTC/USDT | $63,347.21 | $2,527,644,668 | 10:57:24 02/08/2026 |
| 27 | Toobit |
ETH/USDT | $1,873.50 | $2,524,503,381 | 10:57:16 02/08/2026 |
| 28 |  BVOX |
ETH/USDT | $1,875.83 | $2,482,372,843 | 10:48:15 02/08/2026 |
| 29 |  MEXC |
BTC/USDT | $63,348.54 | $2,457,249,143 | 10:57:16 02/08/2026 |
| 30 | BVOX |
BTC/USDT | $63,417.72 | $2,448,875,658 | 10:48:15 02/08/2026 |
| 31 |  Ourbit |
BTC/USDT | $63,348.54 | $2,347,537,933 | 10:57:16 02/08/2026 |
| 32 |  KCEX |
BTC/USDT | $63,348.44 | $2,258,339,608 | 10:57:15 02/08/2026 |
| 33 |  BiFinance |
BTC/USDT | $63,369.67 | $2,207,514,483 | 10:57:09 02/08/2026 |
| 34 | Deepcoin |
ETH/USDT | $1,873.51 | $2,149,646,162 | 10:57:15 02/08/2026 |
| 35 | CoinUp.io |
BTC/USDT | $63,369.67 | $2,078,161,704 | 10:57:09 02/08/2026 |
| 36 |  Bybit |
BTC/USDT | $63,357.52 | $1,969,764,084 | 10:54:17 02/08/2026 |
| 37 |  Gate |
ETH/USDT | $1,873.60 | $1,930,731,929 | 10:57:19 02/08/2026 |
| 38 |  Ekbit |
ETH/USDT | $1,876.19 | $1,911,917,491 | 11:00:15 02/08/2026 |
| 39 |  Pionex |
BTC/USDT | $63,348.54 | $1,877,602,743 | 10:57:16 02/08/2026 |
| 40 |  Echobit |
BTC/USDT | $63,348.54 | $1,857,468,846 | 10:57:16 02/08/2026 |
| 41 | KCEX |
ETH/USDT | $1,873.58 | $1,814,603,704 | 10:57:15 02/08/2026 |
| 42 | Pionex |
ETH/USDT | $1,873.54 | $1,796,435,501 | 10:57:16 02/08/2026 |
| 43 | Ulink |
BTC/USDT | $63,411.03 | $1,776,748,572 | 11:00:07 02/08/2026 |
| 44 | Ourbit |
ETH/USDT | $1,873.58 | $1,747,341,992 | 10:57:16 02/08/2026 |
| 45 |  BitMart |
ETH/USDT | $1,873.98 | $1,741,068,736 | 11:00:15 02/08/2026 |
| 46 | SunX |
BTC/USDT | $63,412.53 | $1,719,362,480 | 11:00:09 02/08/2026 |
| 47 |  Biconomy.com |
BTC/USDT | $63,347.44 | $1,708,037,753 | 10:57:15 02/08/2026 |
| 48 |  WOO X Pro |
ETH/USDT | $1,875.99 | $1,705,249,065 | 11:00:16 02/08/2026 |
| 49 | SunX |
UNI/USDT | $4.16 | $1,642,854,790 | 11:00:09 02/08/2026 |
| 50 | Ulink |
UNI/USDT | $4.16 | $1,642,795,635 | 11:00:07 02/08/2026 |
| 51 |  CoinChief |
ETH/USDT | $1,873.54 | $1,619,996,599 | 10:57:16 02/08/2026 |
| 52 |  BiKing |
ETH/USDT | $1,875.96 | $1,619,841,056 | 11:00:16 02/08/2026 |
| 53 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,222,694 | 10:57:15 02/08/2026 |
| 54 | WEEX |
ETH/USDT | $1,873.48 | $1,573,817,344 | 10:57:17 02/08/2026 |
| 55 |  CEEX exchange |
BTC/USDT | $63,392.56 | $1,545,113,637 | 11:00:16 02/08/2026 |
| 56 |  OrangeX |
BTC/USDT | $63,346.95 | $1,480,739,001 | 10:57:15 02/08/2026 |
| 57 | CoinUp.io |
ETH/USDT | $1,874.31 | $1,460,636,904 | 10:57:09 02/08/2026 |
| 58 | BiKing |
BTC/USDT | $63,393.65 | $1,444,024,827 | 11:00:16 02/08/2026 |
| 59 | MEXC |
ETH/USDT | $1,873.53 | $1,423,095,667 | 10:57:16 02/08/2026 |
| 60 |  Batonex |
SOL/USDT | $73.14 | $1,386,449,543 | 11:00:16 02/08/2026 |
| 61 | BTCC |
BTC/USDT | $63,382.57 | $1,291,217,771 | 10:57:09 02/08/2026 |
| 62 |  CoinP |
BTC/USDT | $63,415.23 | $1,265,937,958 | 11:00:11 02/08/2026 |
| 63 | Bybit |
ETH/USDT | $1,873.49 | $1,257,457,766 | 10:54:17 02/08/2026 |
| 64 | CoinW |
ETH/USDT | $1,873.45 | $1,240,139,744 | 10:57:17 02/08/2026 |
| 65 |  Hibt |
BTC/USDT | $63,368.92 | $1,214,878,885 | 10:57:18 02/08/2026 |
| 66 | Deepcoin |
SOL/USDT | $73.07 | $1,202,643,748 | 10:57:15 02/08/2026 |
| 67 | SunX |
ETH/USDT | $1,875.80 | $1,197,186,992 | 11:00:18 02/08/2026 |
| 68 | x.me Exchange |
ETH/USDT | $1,873.49 | $1,195,486,635 | 10:57:24 02/08/2026 |
| 69 | Gate |
BTC/USDT | $63,344.42 | $1,192,865,248 | 10:57:19 02/08/2026 |
| 70 |  MGBX |
ETH/USDT | $1,873.52 | $1,166,076,133 | 10:57:16 02/08/2026 |
| 71 | OrangeX |
ETH/USDT | $1,873.50 | $1,151,898,699 | 10:57:15 02/08/2026 |
| 72 | FameEX |
SOL/USDT | $73.07 | $1,143,586,252 | 10:57:18 02/08/2026 |
| 73 | WOO X Pro |
BTC/USDT | $63,396.24 | $1,141,458,354 | 11:00:16 02/08/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $63,380.96 | $1,127,127,350 | 11:00:15 02/08/2026 |
| 75 |  IBIT Global |
BTC/USDT | $63,400.88 | $1,104,967,273 | 11:00:17 02/08/2026 |
| 76 |  Bitget |
BTC/USDT | $63,338.74 | $1,062,354,119 | 10:54:15 02/08/2026 |
| 77 | Pionex |
BTC/USDT | $63,369.68 | $1,005,064,349 | 10:57:09 02/08/2026 |
| 78 | DigiFinex |
ETH/USDT | $1,875.83 | $1,004,399,351 | 11:00:16 02/08/2026 |
| 79 |  UZX |
BTC/USDT | $63,346.44 | $1,002,303,977 | 10:57:15 02/08/2026 |
| 80 | MEXC |
SOL/USDT | $73.06 | $1,001,287,587 | 10:57:16 02/08/2026 |
| 81 | IBIT Global |
ETH/USDT | $1,876.23 | $985,672,936 | 11:00:17 02/08/2026 |
| 82 | Batonex |
ETH/USDT | $1,875.98 | $972,599,595 | 11:00:16 02/08/2026 |
| 83 |  Azbit |
BTC/USDT | $63,433.64 | $971,556,151 | 10:45:08 02/08/2026 |
| 84 | Binance |
SOL/USDT | $73.03 | $964,033,798 | 10:54:17 02/08/2026 |
| 85 |  OneBullEx |
BCH/USDT | $461.24 | $959,299,675 | 11:00:07 02/08/2026 |
| 86 | UZX |
ETH/USDT | $1,873.41 | $958,581,188 | 10:57:15 02/08/2026 |
| 87 | 4E |
PUMP/USDT | $0.002229 | $958,301,229 | 11:00:15 02/08/2026 |
| 88 |  Bitunix |
BTC/USDT | $63,347.29 | $946,142,928 | 10:57:16 02/08/2026 |
| 89 | Ulink |
ETH/USDT | $1,875.96 | $945,662,654 | 11:00:07 02/08/2026 |
| 90 | OneBullEx |
SOL/USDT | $66.65 | $932,295,191 | 11:00:07 02/08/2026 |
| 91 | SunX |
ETH/USDT | $1,876.61 | $926,082,774 | 11:00:09 02/08/2026 |
| 92 | Tapbit |
SOL/USDT | $73.07 | $918,508,332 | 10:57:15 02/08/2026 |
| 93 | BitMart |
BTC/USDT | $63,415.31 | $916,672,249 | 11:00:11 02/08/2026 |
| 94 | COINSPACE |
ADA/USDT | $0.1799 | $916,161,174 | 11:00:09 02/08/2026 |
| 95 | SunX |
NEAR/USDT | $1.71 | $898,515,175 | 11:00:09 02/08/2026 |
| 96 |  Picol |
BTC/USDT | $63,415.32 | $887,823,198 | 11:00:12 02/08/2026 |
| 97 |  Zoomex |
BTC/USDT | $62,929.53 | $872,666,648 | 10:57:16 02/08/2026 |
| 98 | Biconomy.com |
ETH/USDT | $1,873.49 | $870,439,777 | 10:57:15 02/08/2026 |
| 99 | Batonex |
BTC/USDT | $63,396.24 | $854,591,178 | 11:00:16 02/08/2026 |
| 100 | Bitunix |
ETH/USDT | $1,873.54 | $846,609,327 | 10:57:16 02/08/2026 |
| 101 | Ourbit |
SOL/USDT | $73.06 | $838,869,666 | 10:57:16 02/08/2026 |
| 102 | KTX |
GIGGLE/USDT | $44.00 | $830,566,120 | 11:00:15 02/08/2026 |
| 103 | Hibt |
ETH/USDT | $1,874.02 | $813,459,302 | 10:57:18 02/08/2026 |
| 104 | CoinP |
ETH/USDT | $1,876.67 | $791,359,805 | 11:00:11 02/08/2026 |
| 105 |  Websea |
BTC/USDT | $63,353.23 | $786,466,359 | 10:57:17 02/08/2026 |
| 106 |  BitxEX |
BTC/USDT | $63,420.65 | $782,525,225 | 11:00:10 02/08/2026 |
| 107 |  AEGET |
GS/USDT | $1,016.05 | $764,819,008 | 14:33:16 01/08/2026 |
| 108 | BitxEX |
USDC/USDT | $1.0000 | $758,105,928 | 11:00:10 02/08/2026 |
| 109 |  Cofinex |
ETH/USDT | $1,875.82 | $750,728,911 | 11:00:17 02/08/2026 |
| 110 | UZX |
UZX/USDT | $1.90 | $748,090,603 | 10:57:15 02/08/2026 |
| 111 | Websea |
ETH/USDT | $1,873.72 | $747,244,622 | 10:57:17 02/08/2026 |
| 112 | Bitget |
ETH/USDT | $1,873.25 | $746,510,482 | 10:54:15 02/08/2026 |
| 113 |  Binance Alpha |
BSB/USDT | $0.1216 | $744,139,184 | 10:56:41 02/08/2026 |
| 114 | OrangeX |
SOL/USDT | $73.06 | $744,087,621 | 10:57:15 02/08/2026 |
| 115 | Echobit |
ETH/USDT | $1,873.56 | $744,030,999 | 10:57:16 02/08/2026 |
| 116 |  YUBIT |
USD1/USDT | $0.9989 | $720,604,890 | 10:57:07 02/08/2026 |
| 117 | KTX |
TAKE/USDT | $0.02811 | $718,813,328 | 11:00:15 02/08/2026 |
| 118 | WhiteBIT |
ETH/USDT | $1,877.16 | $708,347,658 | 10:57:15 02/08/2026 |
| 119 | Toobit |
SOL/USDT | $73.06 | $668,692,521 | 10:57:16 02/08/2026 |
| 120 | CoinP |
BTC/USDT | $63,393.78 | $662,731,430 | 11:00:15 02/08/2026 |
| 121 | DigiFinex |
SOL/USDT | $73.14 | $653,750,489 | 11:00:16 02/08/2026 |
| 122 | Tapbit |
FIL/USDT | $0.7822 | $651,623,858 | 10:57:15 02/08/2026 |
| 123 | MGBX |
BTC/USDT | $63,348.25 | $650,282,308 | 10:57:16 02/08/2026 |
| 124 | BTCC |
ETH/USDT | $1,874.67 | $642,248,994 | 10:57:09 02/08/2026 |
| 125 |  Bitbase |
BTC/USDT | $63,418.90 | $639,688,477 | 10:45:18 02/08/2026 |
| 126 | CoinW |
SOL/USDT | $73.07 | $603,945,001 | 10:57:17 02/08/2026 |
| 127 | WEEX |
SOL/USDT | $73.06 | $593,263,456 | 10:57:17 02/08/2026 |
| 128 | Bitbase |
ETH/USDT | $1,876.28 | $592,181,304 | 10:45:18 02/08/2026 |
| 129 | Ju.com |
CL/USDT | $85.11 | $577,857,474 | 15:03:18 30/07/2026 |
| 130 |  AIA Exchange |
BTC/USDT | $63,417.85 | $576,619,713 | 11:00:12 02/08/2026 |
| 131 |  PrimeXBT |
BTC/USDT | $63,360.58 | $574,731,778 | 11:00:16 02/08/2026 |
| 132 | COINSPACE |
VET/USDT | $0.004675 | $574,095,608 | 11:00:09 02/08/2026 |
| 133 | TruBit Pro Exchange |
BTC/USDT | $63,416.55 | $572,484,644 | 11:00:11 02/08/2026 |
| 134 |  Bitrue |
BTC/USDT | $63,348.84 | $566,692,226 | 10:57:16 02/08/2026 |
| 135 | YUBIT |
BTC/USDT | $63,371.82 | $565,918,494 | 10:57:07 02/08/2026 |
| 136 | CoinW |
BTC/USDT | $63,381.28 | $561,595,304 | 10:51:08 02/08/2026 |
| 137 | KTX |
RE/USDT | $0.4337 | $559,568,756 | 11:00:15 02/08/2026 |
| 138 | SunX |
OP/USDT | $0.08422 | $557,642,647 | 11:00:09 02/08/2026 |
| 139 | SunX |
WLD/USDT | $0.3127 | $555,356,017 | 11:00:09 02/08/2026 |
| 140 | KCEX |
BTC/USDT | $63,369.68 | $552,008,114 | 10:57:08 02/08/2026 |
| 141 | WOO X Pro |
BTC/USDT | $63,420.63 | $545,978,199 | 11:00:12 02/08/2026 |
| 142 | Binance |
GIGGLE/USDT | $44.04 | $540,333,439 | 10:54:17 02/08/2026 |
| 143 | Binance |
AKE/USDT | $0.004391 | $538,921,444 | 10:54:17 02/08/2026 |
| 144 | BVOX |
BTC/USDT | $63,440.40 | $535,406,081 | 10:48:12 02/08/2026 |
| 145 | Binance |
1000RATS/USDT | $0.07106 | $527,781,836 | 10:54:17 02/08/2026 |
| 146 | Deepcoin |
NEAR/USDT | $1.71 | $525,052,167 | 10:57:15 02/08/2026 |
| 147 |  Koinbay |
ETH/USDT | $1,874.63 | $523,960,484 | 10:54:15 02/08/2026 |
| 148 |  WHXEX |
ETH/USDT | $1,876.15 | $519,609,156 | 11:00:16 02/08/2026 |
| 149 |  idax exchange |
ETH/USDT | $1,875.94 | $519,597,103 | 11:00:17 02/08/2026 |
| 150 |  Blockfinex |
ETH/USDT | $1,875.98 | $519,561,747 | 11:00:16 02/08/2026 |
| 151 |  BTSE |
BTC/USDT | $63,344.23 | $515,942,344 | 10:54:15 02/08/2026 |
| 152 | BVOX |
SOL/USDT | $73.12 | $505,108,372 | 10:48:15 02/08/2026 |
| 153 | Binance |
BTC/USDT | $63,370.19 | $502,708,577 | 10:56:42 02/08/2026 |
| 154 | Ulink |
DOGE/USDT | $0.06999 | $501,925,659 | 11:00:07 02/08/2026 |
| 155 |  OneEx |
BTC/USDT | $63,396.34 | $499,538,422 | 11:00:16 02/08/2026 |
| 156 |  BITmarkets |
BTC/USDT | $63,403.47 | $495,515,851 | 11:00:15 02/08/2026 |
| 157 |  CZR Exchange |
ETH/USDT | $1,875.85 | $495,042,967 | 11:00:16 02/08/2026 |
| 158 | SunX |
DOGE/USDT | $0.07003 | $489,856,454 | 11:00:09 02/08/2026 |
| 159 | KCEX |
SOL/USDT | $73.08 | $488,280,246 | 10:57:15 02/08/2026 |
| 160 | Binance |
CL/USDT | $81.10 | $486,117,406 | 10:54:17 02/08/2026 |
| 161 | Binance |
USDC/USDT | $0.9998 | $485,684,544 | 10:56:42 02/08/2026 |
| 162 | CEEX exchange |
ETH/USDT | $1,875.96 | $485,075,715 | 11:00:16 02/08/2026 |
| 163 |  Hotcoin |
BTC/USDT | $63,384.90 | $475,653,658 | 10:57:11 02/08/2026 |
| 164 | Pionex |
SOL/USDT | $73.07 | $475,333,361 | 10:57:16 02/08/2026 |
| 165 |  BingX |
BTC/USDT | $63,349.01 | $475,097,534 | 10:57:19 02/08/2026 |
| 166 | CZR Exchange |
BTC/USDT | $63,389.95 | $473,614,872 | 11:00:16 02/08/2026 |
| 167 |  CrypFine |
BTC/USDT | $63,366.26 | $472,975,870 | 10:54:16 02/08/2026 |
| 168 | CrypFine |
ETH/USDT | $1,873.78 | $472,207,448 | 10:54:16 02/08/2026 |
| 169 |  HTX |
ETH/USDT | $1,876.07 | $466,014,443 | 10:48:15 02/08/2026 |
| 170 | Ulink |
SOL/USDT | $73.16 | $456,714,019 | 11:00:07 02/08/2026 |
| 171 | BiFinance |
ETH/USDT | $1,874.32 | $455,425,298 | 10:57:09 02/08/2026 |
| 172 | x.me Exchange |
BTC/USDT | $63,369.67 | $452,738,018 | 10:57:09 02/08/2026 |
| 173 | Binance |
SNDK/USDT | $1,234.04 | $448,289,366 | 10:54:17 02/08/2026 |
| 174 | CoinUp.io |
DOGE/USDT | $0.06995 | $448,206,548 | 10:57:09 02/08/2026 |
| 175 | SunX |
SOL/USDT | $73.18 | $447,790,182 | 11:00:09 02/08/2026 |
| 176 |  BlockFin |
BTC/USDT | $63,398.09 | $433,543,147 | 11:00:07 02/08/2026 |
| 177 | 4E |
ADA/USDT | $0.1798 | $433,390,599 | 11:00:15 02/08/2026 |
| 178 | Ekbit |
BTC/USDT | $63,403.37 | $431,179,909 | 11:00:15 02/08/2026 |
| 179 | CoinP |
ETH/USDT | $1,875.99 | $429,491,677 | 11:00:15 02/08/2026 |
| 180 | AEGET |
BTC/USDT | $63,402.14 | $427,193,272 | 11:00:15 02/08/2026 |
| 181 | CoinUp.io |
AAVE/USDT | $91.98 | $421,978,576 | 10:57:09 02/08/2026 |
| 182 | FameEX |
CL/USDT | $81.39 | $418,035,619 | 10:57:18 02/08/2026 |
| 183 | KTX |
LAB/USDT | $0.1353 | $417,758,422 | 11:00:15 02/08/2026 |
| 184 | Hotcoin |
ETH/USDT | $1,873.60 | $411,549,781 | 10:57:18 02/08/2026 |
| 185 | SunX |
AAVE/USDT | $92.10 | $409,071,569 | 11:00:09 02/08/2026 |
| 186 |  ASTX |
TAO/USDT | $194.06 | $408,856,082 | 11:00:16 02/08/2026 |
| 187 | Binance |
KOMA/USDT | $0.01701 | $399,858,220 | 10:54:17 02/08/2026 |
| 188 | Koinbay |
BTC/USDT | $63,382.94 | $389,634,048 | 10:54:15 02/08/2026 |
| 189 | WHXEX |
BTC/USDT | $63,402.04 | $389,604,541 | 11:00:16 02/08/2026 |
| 190 | idax exchange |
BTC/USDT | $63,396.24 | $389,580,952 | 11:00:17 02/08/2026 |
| 191 | Blockfinex |
BTC/USDT | $63,396.24 | $389,568,959 | 11:00:16 02/08/2026 |
| 192 | FameEX |
XRP/USDT | $1.08 | $379,651,477 | 10:57:18 02/08/2026 |
| 193 | FameEX |
DOGE/USDT | $0.06993 | $379,273,577 | 10:57:18 02/08/2026 |
| 194 | Zoomex |
ETH/USDT | $1,873.42 | $376,509,720 | 10:57:16 02/08/2026 |
| 195 | AstralX |
BTC/USDT | $63,394.88 | $373,000,352 | 11:00:16 02/08/2026 |
| 196 |  Aivora Exchange |
BTC/USDT | $63,386.65 | $370,696,498 | 11:00:17 02/08/2026 |
| 197 | Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 198 |  CoinMy |
BTC/USDT | $63,392.45 | $368,678,438 | 11:00:16 02/08/2026 |
| 199 |  Aster |
BTC/USDT | $63,339.08 | $362,835,626 | 10:54:15 02/08/2026 |
| 200 | 4E |
PEOPLE/USDT | $0.006673 | $357,200,705 | 11:00:15 02/08/2026 |
| 201 | Aivora Exchange |
ETH/USDT | $1,875.73 | $351,136,000 | 11:00:17 02/08/2026 |
| 202 | Bybit |
BTC/USDT | $63,367.69 | $350,524,666 | 10:54:09 02/08/2026 |
| 203 | CEEX exchange |
BTC/USDT | $63,406.24 | $349,609,215 | 11:00:10 02/08/2026 |
| 204 | Ekbit |
MORPHO/USDT | $1.96 | $342,866,889 | 11:00:15 02/08/2026 |
| 205 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 206 | Koinbay |
BTC/USDT | $63,364.19 | $341,017,104 | 10:54:10 02/08/2026 |
| 207 | BitxEX |
ETH/USDT | $1,876.95 | $339,961,077 | 11:00:10 02/08/2026 |
| 208 | PrimeXBT |
ETH/USDT | $1,874.67 | $339,454,404 | 11:00:16 02/08/2026 |
| 209 | idax exchange |
BTC/USDT | $63,415.32 | $337,399,111 | 11:00:13 02/08/2026 |
| 210 | Blockfinex |
BTC/USDT | $63,409.52 | $337,363,279 | 11:00:12 02/08/2026 |
| 211 | WHXEX |
BTC/USDT | $63,415.32 | $336,763,089 | 11:00:08 02/08/2026 |
| 212 | SunX |
XRP/USDT | $1.08 | $336,045,250 | 11:00:09 02/08/2026 |
| 213 | Ulink |
XRP/USDT | $1.08 | $335,977,447 | 11:00:07 02/08/2026 |
| 214 | Hotcoin |
BTC/USDT | $63,349.64 | $334,607,481 | 10:57:18 02/08/2026 |
| 215 | 4E |
ENA/USDT | $0.08471 | $333,065,552 | 11:00:15 02/08/2026 |
| 216 | OneBullEx |
BTC/USDT | $63,396.34 | $327,993,342 | 11:00:15 02/08/2026 |
| 217 | Bybit |
SOL/USDT | $73.06 | $321,763,889 | 10:54:17 02/08/2026 |
| 218 | Hibt |
SOL/USDT | $73.06 | $321,033,850 | 10:57:18 02/08/2026 |
| 219 | SunX |
BCH/USDT | $209.00 | $318,427,149 | 11:00:09 02/08/2026 |
| 220 | Ulink |
BCH/USDT | $209.00 | $318,423,379 | 11:00:07 02/08/2026 |
| 221 | BiKing |
SOL/USDT | $73.14 | $317,557,587 | 11:00:16 02/08/2026 |
| 222 | FameEX |
SNDK/USDT | $1,234.01 | $313,958,829 | 10:57:18 02/08/2026 |
| 223 | BTSE |
ETH/USDT | $1,873.25 | $306,971,982 | 10:54:15 02/08/2026 |
| 224 |  AlphaX |
BTC/USDT | $63,393.75 | $303,275,971 | 11:00:17 02/08/2026 |
| 225 | OrangeX |
rats/USDT | $0.00007059 | $299,829,826 | 10:57:15 02/08/2026 |
| 226 | Batonex |
BTC/USDT | $63,420.75 | $298,562,282 | 11:00:07 02/08/2026 |
| 227 | BITmarkets |
ETH/USDT | $1,876.02 | $298,420,416 | 11:00:15 02/08/2026 |
| 228 | BingX |
ETH/USDT | $1,873.48 | $290,613,766 | 10:57:19 02/08/2026 |
| 229 |  LBank |
BTC/USDT | $63,347.21 | $289,785,735 | 10:57:16 02/08/2026 |
| 230 |  BitradeX |
ETH/USDT | $1,873.54 | $287,263,819 | 10:57:15 02/08/2026 |
| 231 | BitradeX |
BTC/USDT | $63,347.21 | $287,228,963 | 10:57:15 02/08/2026 |
| 232 | Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 233 | OrangeX |
GIGGLE/USDT | $44.03 | $284,563,462 | 10:57:15 02/08/2026 |
| 234 | KTX |
UNI/USDT | $4.16 | $283,301,774 | 11:00:15 02/08/2026 |
| 235 | Ekbit |
BNB/USDT | $582.26 | $281,903,940 | 11:00:15 02/08/2026 |
| 236 | AstralX |
ETH/USDT | $1,876.13 | $280,536,163 | 11:00:16 02/08/2026 |
| 237 | Binance |
HYPE/USDT | $52.76 | $277,709,257 | 10:54:17 02/08/2026 |
| 238 | CoinMy |
ETH/USDT | $1,876.09 | $270,850,264 | 11:00:16 02/08/2026 |
| 239 | CoinChief |
TAO/USDT | $193.80 | $270,595,066 | 10:57:16 02/08/2026 |
| 240 | Binance |
ZEC/USDT | $472.55 | $269,326,770 | 10:54:17 02/08/2026 |
| 241 | CEEX exchange |
BCH/USDT | $209.00 | $268,973,836 | 11:00:10 02/08/2026 |
| 242 | Zoomex |
XPL/USDT | $0.07702 | $268,942,195 | 10:57:16 02/08/2026 |
| 243 | BVOX |
ETH/USDT | $1,876.55 | $268,410,271 | 10:48:12 02/08/2026 |
| 244 | Tapbit |
XRP/USDT | $1.08 | $265,951,795 | 10:57:15 02/08/2026 |
| 245 | IBIT Global |
1000RATS/USDT | $0.06979 | $263,922,960 | 11:00:17 02/08/2026 |
| 246 | FameEX |
BNB/USDT | $581.85 | $258,805,599 | 10:57:18 02/08/2026 |
| 247 | Binance |
BNB/USDT | $582.14 | $257,247,086 | 10:54:17 02/08/2026 |
| 248 | BlockFin |
BTC/USDT | $63,396.54 | $257,231,319 | 11:00:15 02/08/2026 |
| 249 | CoinChief |
BTC/USDT | $63,369.68 | $257,016,509 | 10:57:08 02/08/2026 |
| 250 | YUBIT |
BTC/USDT | $63,348.35 | $255,945,072 | 10:57:15 02/08/2026 |
| 251 | CoinP |
LTC/USDT | $44.61 | $255,851,708 | 11:00:11 02/08/2026 |
| 252 | Biconomy.com |
BTC/USDT | $63,369.67 | $255,515,482 | 10:57:08 02/08/2026 |
| 253 | FameEX |
BTC/USDT | $63,384.16 | $254,208,705 | 10:57:10 02/08/2026 |
| 254 | CoinUp.io |
ORDI/USDT | $3.64 | $254,199,174 | 10:57:18 02/08/2026 |
| 255 | MGBX |
SOL/USDT | $73.07 | $253,877,671 | 10:57:16 02/08/2026 |
| 256 | WEEX |
BTC/USDT | $63,369.67 | $253,767,000 | 10:57:10 02/08/2026 |
| 257 | LBank |
GIGGLE/USDT | $43.99 | $253,509,371 | 10:57:16 02/08/2026 |
| 258 | MEXC |
BTC/USDT | $63,416.57 | $252,961,343 | 10:42:08 02/08/2026 |
| 259 | AstralX |
SOL/USDT | $73.14 | $252,946,119 | 11:00:16 02/08/2026 |
| 260 | CoinUp.io |
UNI/USDT | $4.16 | $251,561,199 | 10:57:18 02/08/2026 |
| 261 | CoinUp.io |
SNX/USDT | $0.2140 | $250,568,450 | 10:57:18 02/08/2026 |
| 262 |  XXKK |
BTC/USDT | $63,417.92 | $249,834,537 | 11:00:11 02/08/2026 |
| 263 | 4E |
BTC/USDT | $63,420.64 | $248,906,500 | 11:00:07 02/08/2026 |
| 264 | CoinUp.io |
MOVE/USDT | $0.007532 | $246,886,853 | 10:57:18 02/08/2026 |
| 265 | Binance |
DOGE/USDT | $0.06993 | $246,024,137 | 10:54:17 02/08/2026 |
| 266 | Binance |
ETH/USDT | $1,874.33 | $245,411,120 | 10:56:42 02/08/2026 |
| 267 | Binance |
XRP/USDT | $1.08 | $244,947,406 | 10:54:17 02/08/2026 |
| 268 | Aster |
ETH/USDT | $1,873.33 | $242,999,015 | 10:54:15 02/08/2026 |
| 269 | HTX |
BTC/USDT | $63,444.63 | $242,834,081 | 10:48:15 02/08/2026 |
| 270 | Binance |
BANK/USDT | $0.04781 | $241,528,031 | 10:54:17 02/08/2026 |
| 271 | Koinbay |
SOL/USDT | $73.06 | $240,978,607 | 10:54:15 02/08/2026 |
| 272 | 4E |
USDC/USDT | $1.0000 | $240,424,954 | 11:00:07 02/08/2026 |
| 273 | WHXEX |
SOL/USDT | $73.14 | $238,217,633 | 11:00:16 02/08/2026 |
| 274 | idax exchange |
SOL/USDT | $73.13 | $238,202,924 | 11:00:17 02/08/2026 |
| 275 | Blockfinex |
SOL/USDT | $73.13 | $238,192,451 | 11:00:16 02/08/2026 |
| 276 | CoinUp.io |
SUN/USDT | $0.01788 | $237,776,368 | 10:57:18 02/08/2026 |
| 277 | Pionex |
ETH/USDT | $1,874.32 | $237,385,355 | 10:57:09 02/08/2026 |
| 278 | Binance |
BZ/USDT | $84.06 | $236,923,339 | 10:54:17 02/08/2026 |
| 279 | Aivora Exchange |
KAITO/USDT | $1.18 | $235,225,994 | 11:00:17 02/08/2026 |
| 280 | CoinUp.io |
DOGE/USDT | $0.06994 | $234,566,685 | 10:57:18 02/08/2026 |
| 281 |  BloFin |
BTC/USDT | $63,393.08 | $234,148,484 | 10:51:11 02/08/2026 |
| 282 | UZX |
BTC/USDT | $63,369.67 | $232,222,285 | 10:57:08 02/08/2026 |
| 283 | COINSPACE |
XRP/USDT | $1.08 | $231,687,499 | 11:00:09 02/08/2026 |
| 284 | LBank |
BANK/USDT | $0.04783 | $230,780,317 | 10:57:16 02/08/2026 |
| 285 | CoinUp.io |
WLD/USDT | $0.3121 | $229,056,596 | 10:57:18 02/08/2026 |
| 286 | CEEX exchange |
ADA/USDT | $0.1798 | $228,889,742 | 11:00:16 02/08/2026 |
| 287 | CoinUp.io |
XRP/USDT | $1.08 | $226,650,096 | 10:57:09 02/08/2026 |
| 288 | CoinUp.io |
WIF/USDT | $0.1384 | $225,799,524 | 10:57:09 02/08/2026 |
| 289 | Toobit |
BTC/USDT | $63,369.67 | $222,695,971 | 10:57:10 02/08/2026 |
| 290 | CoinUp.io |
ALICE/USDT | $0.1141 | $222,605,242 | 10:57:18 02/08/2026 |
| 291 | Tapbit |
ETH/USDT | $1,874.80 | $221,653,153 | 10:57:07 02/08/2026 |
| 292 | CoinUp.io |
ENA/USDT | $0.08476 | $220,676,697 | 10:57:18 02/08/2026 |
| 293 | YUBIT |
ETH/USDT | $1,873.53 | $220,228,929 | 10:57:15 02/08/2026 |
| 294 | CoinUp.io |
KSM/USDT | $3.11 | $219,117,093 | 10:57:18 02/08/2026 |
| 295 |  BitTap |
BTC/USDT | $63,412.03 | $218,670,398 | 11:00:16 02/08/2026 |
| 296 | CoinUp.io |
ZRO/USDT | $0.7191 | $218,286,129 | 10:57:18 02/08/2026 |
| 297 | AEGET |
SNDK/USDT | $1,239.61 | $217,883,257 | 11:00:15 02/08/2026 |
| 298 | Biconomy.com |
SOL/USDT | $73.06 | $216,056,282 | 10:57:15 02/08/2026 |
| 299 | IBIT Global |
SOL/USDT | $73.15 | $214,524,964 | 11:00:17 02/08/2026 |
| 300 | DigiFinex |
DOGE/USDT | $0.07000 | $214,453,024 | 11:00:16 02/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:18 02/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,422,826,682 với tỷ giá $63,387.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.