Tether USDt USDT
Xếp hạng #3
21:29:00 04/12/2025
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $559.05 | $115,625,894,580 | 10:57:09 03/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $92,536.99 | $72,235,335,073 | 20:57:15 04/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1490 | $22,526,858,169 | 21:00:15 04/12/2025 |
| 4 |  MEXC |
BTC/USDT | $92,564.94 | $22,449,698,145 | 20:54:15 04/12/2025 |
| 5 |  Binance |
ETH/USDT | $3,171.50 | $17,597,186,858 | 20:54:17 04/12/2025 |
| 6 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 7 | Binance |
BTC/USDT | $92,545.73 | $15,967,364,422 | 20:54:17 04/12/2025 |
| 8 |  Tapbit |
BTC/USDT | $92,533.69 | $15,188,561,298 | 20:57:16 04/12/2025 |
| 9 |  BTCC |
BTC/USDT | $92,614.64 | $15,057,947,164 | 20:57:17 04/12/2025 |
| 10 |  Darkex Exchange |
BTC/USDT | $92,473.14 | $14,983,378,833 | 21:00:18 04/12/2025 |
| 11 | Tapbit |
ETH/USDT | $3,172.53 | $14,111,603,695 | 20:57:16 04/12/2025 |
| 12 |  Ju.com |
ETH/USDT | $3,171.50 | $13,878,632,156 | 20:54:16 04/12/2025 |
| 13 | MEXC |
ETH/USDT | $3,171.49 | $13,760,530,782 | 20:54:15 04/12/2025 |
| 14 | OneBullEx |
LTC/USDT | $84.04 | $13,569,955,798 | 21:03:08 04/12/2025 |
| 15 |  DigiFinex |
BTC/USDT | $92,536.99 | $13,469,150,642 | 20:57:17 04/12/2025 |
| 16 | Darkex Exchange |
ETH/USDT | $3,168.04 | $13,211,756,105 | 21:00:18 04/12/2025 |
| 17 |  OKX |
ETH/USDT | $3,166.90 | $13,016,310,203 | 20:55:53 04/12/2025 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $3,168.52 | $12,974,956,189 | 21:00:16 04/12/2025 |
| 19 | Ju.com |
BTC/USDT | $92,564.44 | $12,676,835,275 | 20:54:16 04/12/2025 |
| 20 | Zedcex Exchange |
BTC/USDT | $92,498.74 | $12,470,015,353 | 21:00:15 04/12/2025 |
| 21 | DigiFinex |
ETH/USDT | $3,172.47 | $12,429,232,405 | 20:57:17 04/12/2025 |
| 22 |  WEEX |
BTC/USDT | $92,536.79 | $12,349,703,391 | 20:57:17 04/12/2025 |
| 23 |  FameEX |
ETH/USDT | $3,172.47 | $10,726,273,842 | 20:57:17 04/12/2025 |
| 24 | Zedcex Exchange |
PAXG/USDT | $4,206.80 | $10,585,112,980 | 21:00:09 04/12/2025 |
| 25 |  CoinUp.io |
ETH/USDT | $3,174.17 | $10,308,911,575 | 20:57:11 04/12/2025 |
| 26 |  BitMart |
BTC/USDT | $92,595.30 | $10,187,039,142 | 20:57:15 04/12/2025 |
| 27 |  Gate |
ETH/USDT | $3,171.69 | $10,109,436,492 | 20:54:19 04/12/2025 |
| 28 | Zedcex Exchange |
USDCZ/USDT | $1.0000 | $9,883,043,144 | 21:00:09 04/12/2025 |
| 29 |  BVOX |
ETH/USDT | $3,171.49 | $9,792,659,679 | 20:54:15 04/12/2025 |
| 30 |  CoinW |
ETH/USDT | $3,172.47 | $9,765,949,483 | 20:57:16 04/12/2025 |
| 31 | FameEX |
BTC/USDT | $92,536.89 | $9,743,646,084 | 20:57:17 04/12/2025 |
| 32 |  Top.one |
BTC/USDT | $92,520.84 | $9,717,218,950 | 21:03:17 04/12/2025 |
| 33 | Zedcex Exchange |
SUSHI/USDT | $0.3642 | $9,615,482,690 | 21:00:15 04/12/2025 |
| 34 |  CoinCatch |
BTC/USDT | $92,564.54 | $9,273,505,282 | 20:54:15 04/12/2025 |
| 35 |  Echobit |
BTC/USDT | $92,536.89 | $9,042,409,173 | 20:57:17 04/12/2025 |
| 36 |  Ourbit |
ETH/USDT | $3,172.46 | $9,005,960,275 | 20:57:17 04/12/2025 |
| 37 | BVOX |
BTC/USDT | $92,564.64 | $8,953,367,750 | 20:54:15 04/12/2025 |
| 38 | AscendEX |
ETH/USDT | $3,172.71 | $8,951,085,507 | 20:57:15 04/12/2025 |
| 39 | FameEX |
SOL/USDT | $142.25 | $8,948,087,615 | 20:57:17 04/12/2025 |
| 40 |  Batonex |
ETH/USDT | $3,170.03 | $8,851,545,884 | 21:00:16 04/12/2025 |
| 41 |  NovaEx |
BTC/USDT | $92,491.54 | $8,682,392,937 | 21:00:16 04/12/2025 |
| 42 | Top.one |
ETH/USDT | $3,169.96 | $8,645,626,327 | 21:03:17 04/12/2025 |
| 43 | Ourbit |
BTC/USDT | $92,536.89 | $8,448,594,126 | 20:57:17 04/12/2025 |
| 44 | OKX |
BTC/USDT | $92,451.03 | $8,447,355,741 | 20:55:53 04/12/2025 |
| 45 | Zedcex Exchange |
XAUt/USDT | $4,194.90 | $8,428,672,319 | 21:00:09 04/12/2025 |
| 46 | CoinW |
BTC/USDT | $92,536.99 | $8,317,631,002 | 20:57:16 04/12/2025 |
| 47 | Gate |
BTC/USDT | $92,583.04 | $8,188,438,235 | 20:54:19 04/12/2025 |
| 48 |  Bybit |
BTC/USDT | $92,569.24 | $8,084,604,448 | 20:54:16 04/12/2025 |
| 49 |  Bitrue |
BTC/USDT | $92,543.09 | $7,987,404,484 | 20:57:18 04/12/2025 |
| 50 | BitMart |
ETH/USDT | $3,175.34 | $7,941,916,823 | 20:57:15 04/12/2025 |
| 51 |  SunX |
BTC/USDT | $92,491.54 | $7,208,770,140 | 21:00:19 04/12/2025 |
| 52 | GaiaEx |
BTC/USDT | $92,244.73 | $7,173,420,059 | 08:57:16 03/12/2025 |
| 53 |  BitxEX |
ETH/USDT | $3,168.36 | $7,105,695,901 | 21:00:16 04/12/2025 |
| 54 |  OrangeX |
BTC/USDT | $92,529.22 | $7,035,508,706 | 20:57:22 04/12/2025 |
| 55 | NovaEx |
ETH/USDT | $3,168.47 | $7,003,244,479 | 21:00:16 04/12/2025 |
| 56 |  Bitspay |
USDT/ETH | $0.0003143 | $6,917,795,002 | 21:00:07 04/12/2025 |
| 57 |  Toobit |
BTC/USDT | $92,536.99 | $6,727,510,951 | 20:57:19 04/12/2025 |
| 58 |  YUBIT |
BTC/USDT | $92,537.09 | $6,710,268,563 | 20:57:16 04/12/2025 |
| 59 | FameEX |
XRP/USDT | $2.13 | $6,672,044,646 | 20:57:17 04/12/2025 |
| 60 | Toobit |
ETH/USDT | $3,172.55 | $6,523,309,018 | 20:57:19 04/12/2025 |
| 61 | YUBIT |
ETH/USDT | $3,172.44 | $6,462,751,610 | 20:57:16 04/12/2025 |
| 62 |  BiKing |
ETH/USDT | $3,171.43 | $6,353,379,113 | 20:54:17 04/12/2025 |
| 63 |  Pionex |
BTC/USDT | $92,536.99 | $6,347,987,232 | 20:57:16 04/12/2025 |
| 64 | CoinCatch |
ETH/USDT | $3,171.27 | $6,277,305,700 | 20:54:15 04/12/2025 |
| 65 | Pionex |
ETH/USDT | $3,172.47 | $5,961,926,266 | 20:57:16 04/12/2025 |
| 66 | OrangeX |
ETH/USDT | $3,172.51 | $5,870,474,554 | 20:57:22 04/12/2025 |
| 67 | Bybit |
ETH/USDT | $3,171.04 | $5,860,688,455 | 20:54:16 04/12/2025 |
| 68 | Batonex |
BTC/USDT | $92,498.44 | $5,829,749,941 | 21:00:16 04/12/2025 |
| 69 |  Deepcoin |
BTC/USDT | $92,545.79 | $5,752,783,909 | 20:57:16 04/12/2025 |
| 70 | WEEX |
ETH/USDT | $3,172.46 | $5,675,704,754 | 20:57:17 04/12/2025 |
| 71 | BiKing |
BTC/USDT | $92,574.04 | $5,525,015,313 | 20:54:17 04/12/2025 |
| 72 |  VOOX Exchange |
BTC/USDT | $92,536.99 | $5,493,358,949 | 20:57:18 04/12/2025 |
| 73 | BTCC |
ETH/USDT | $3,173.85 | $5,271,269,304 | 20:57:17 04/12/2025 |
| 74 |  WhiteBIT |
BTC/USDT | $92,576.54 | $5,249,736,461 | 20:54:15 04/12/2025 |
| 75 |  Hotcoin |
ETH/USDT | $3,172.89 | $5,136,124,867 | 20:57:18 04/12/2025 |
| 76 |  Aster |
BTC/USDT | $92,569.64 | $5,032,614,249 | 20:54:15 04/12/2025 |
| 77 |  HyperPay Futures |
BTC/USDT | $92,499.09 | $4,873,771,347 | 21:03:17 04/12/2025 |
| 78 | Echobit |
ETH/USDT | $3,172.46 | $4,657,525,219 | 20:57:17 04/12/2025 |
| 79 | CoinUp.io |
BTC/USDT | $92,604.45 | $4,476,471,202 | 20:57:11 04/12/2025 |
| 80 | Tapbit |
SOL/USDT | $142.25 | $4,140,082,723 | 20:57:16 04/12/2025 |
| 81 |  IBIT Global |
BTC/USDT | $92,474.65 | $4,124,325,143 | 21:00:18 04/12/2025 |
| 82 |  Biconomy.com |
BTC/USDT | $92,539.63 | $4,063,116,112 | 20:54:15 04/12/2025 |
| 83 | Darkex Exchange |
SOL/USDT | $142.17 | $4,049,809,562 | 21:00:18 04/12/2025 |
| 84 | IBIT Global |
ETH/USDT | $3,168.08 | $4,015,312,938 | 21:00:18 04/12/2025 |
| 85 | Pionex |
BTC/USDT | $92,583.58 | $3,996,213,915 | 20:57:12 04/12/2025 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $92,485.44 | $3,840,630,977 | 21:00:16 04/12/2025 |
| 87 |  Bitget |
ETH/USDT | $3,171.74 | $3,827,783,727 | 20:54:15 04/12/2025 |
| 88 |  Cofinex |
ETH/USDT | $3,170.63 | $3,827,428,391 | 21:00:15 04/12/2025 |
| 89 |  KCEX |
BTC/USDT | $92,536.89 | $3,646,023,833 | 20:57:16 04/12/2025 |
| 90 |  Picol |
BTC/USDT | $92,540.50 | $3,521,770,877 | 21:00:09 04/12/2025 |
| 91 | Cofinex |
BTC/USDT | $92,513.14 | $3,507,009,262 | 21:00:15 04/12/2025 |
| 92 | Bitget |
BTC/USDT | $92,565.54 | $3,506,104,699 | 20:54:15 04/12/2025 |
| 93 | Binance |
SOL/USDT | $141.97 | $3,481,068,196 | 20:54:17 04/12/2025 |
| 94 |  UZX |
BTC/USDT | $92,537.39 | $3,438,175,409 | 20:57:15 04/12/2025 |
| 95 | MEXC |
SOL/USDT | $142.00 | $3,329,953,843 | 20:54:15 04/12/2025 |
| 96 | GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 97 | WhiteBIT |
ETH/USDT | $3,171.49 | $3,300,671,867 | 20:54:15 04/12/2025 |
| 98 |  Zoomex |
BTC/USDT | $92,588.80 | $3,298,266,276 | 20:57:16 04/12/2025 |
| 99 | Top.one |
BNB/USDT | $904.44 | $3,237,470,649 | 21:03:17 04/12/2025 |
| 100 | UZX |
ETH/USDT | $3,172.67 | $3,186,271,188 | 20:57:15 04/12/2025 |
| 101 | KCEX |
ETH/USDT | $3,172.71 | $3,030,000,355 | 20:57:16 04/12/2025 |
| 102 | Zedcex Exchange |
BCH/USDT | $578.01 | $3,000,795,213 | 21:00:15 04/12/2025 |
| 103 | Top.one |
SOL/USDT | $142.25 | $2,885,955,368 | 21:03:17 04/12/2025 |
| 104 | DigiFinex |
SOL/USDT | $142.25 | $2,868,415,845 | 20:57:17 04/12/2025 |
| 105 |  Hibt |
BTC/USDT | $92,579.70 | $2,825,562,941 | 20:57:26 04/12/2025 |
| 106 | VOOX Exchange |
ETH/USDT | $3,172.47 | $2,824,978,151 | 20:57:18 04/12/2025 |
| 107 |  Azbit |
BTC/USDT | $92,614.74 | $2,813,861,900 | 20:57:08 04/12/2025 |
| 108 |  Binance Alpha |
TIMI/USDT | $0.06518 | $2,699,378,671 | 20:56:53 04/12/2025 |
| 109 |  CRMClick |
ETH/USDT | $3,173.67 | $2,659,189,308 | 20:57:18 04/12/2025 |
| 110 |  HTX |
ETH/USDT | $3,173.67 | $2,658,759,903 | 20:57:17 04/12/2025 |
| 111 |  Zedxion Exchange |
ETH/USDT | $3,168.36 | $2,658,693,471 | 21:00:16 04/12/2025 |
| 112 |  CZR Exchange |
ETH/USDT | $3,167.97 | $2,658,368,811 | 21:00:16 04/12/2025 |
| 113 |  CoinChief |
BNB/USDT | $903.77 | $2,657,126,719 | 21:00:16 04/12/2025 |
| 114 | OrangeX |
SOL/USDT | $142.22 | $2,530,140,306 | 20:57:22 04/12/2025 |
| 115 | OneBullEx |
XRP/USDT | $2.13 | $2,527,239,269 | 21:03:08 04/12/2025 |
| 116 | Bitrue |
ETH/USDT | $3,172.59 | $2,508,075,871 | 20:57:18 04/12/2025 |
| 117 | Top.one |
XRP/USDT | $2.13 | $2,501,323,226 | 21:03:17 04/12/2025 |
| 118 |  CoinP |
BTC/USDT | $92,604.96 | $2,436,544,538 | 20:57:09 04/12/2025 |
| 119 |  BYDFi |
BTC/USDT | $92,606.23 | $2,392,124,205 | 20:57:08 04/12/2025 |
| 120 |  Coinlocally |
ETH/USDT | $3,167.60 | $2,326,509,625 | 21:00:18 04/12/2025 |
| 121 |  Websea |
ETH/USDT | $3,170.22 | $2,322,515,414 | 21:00:16 04/12/2025 |
| 122 |  MGBX |
ETH/USDT | $3,168.37 | $2,284,914,536 | 21:00:17 04/12/2025 |
| 123 | Hotcoin |
BTC/USDT | $92,543.09 | $2,275,171,244 | 20:57:18 04/12/2025 |
| 124 | Zedcex Exchange |
ETH/USDT | $3,169.90 | $2,245,711,675 | 21:00:15 04/12/2025 |
| 125 |  BiFinance |
BTC/USDT | $92,575.49 | $2,242,828,692 | 20:57:14 04/12/2025 |
| 126 | CoinW |
BTC/USDT | $92,575.60 | $2,201,793,522 | 20:57:12 04/12/2025 |
| 127 | Binance |
BTC/USDT | $92,583.66 | $2,142,422,530 | 20:56:54 04/12/2025 |
| 128 | Coinlocally |
BTC/USDT | $92,466.64 | $2,087,222,379 | 21:00:18 04/12/2025 |
| 129 | Websea |
BTC/USDT | $92,603.96 | $2,083,889,416 | 20:57:12 04/12/2025 |
| 130 | Deepcoin |
SOL/USDT | $142.25 | $2,022,824,046 | 20:57:16 04/12/2025 |
| 131 | KCEX |
BTC/USDT | $92,575.48 | $2,022,551,868 | 20:57:12 04/12/2025 |
| 132 | Batonex |
SOL/USDT | $142.20 | $2,001,037,616 | 21:00:16 04/12/2025 |
| 133 |  Ekbit |
ETH/USDT | $3,168.36 | $1,981,018,892 | 21:00:16 04/12/2025 |
| 134 | Websea |
BTC/USDT | $92,498.66 | $1,965,898,918 | 21:00:16 04/12/2025 |
| 135 | Hotcoin |
BTC/USDT | $92,579.73 | $1,947,811,746 | 20:58:29 04/12/2025 |
| 136 | Zoomex |
ETH/USDT | $3,172.84 | $1,889,383,177 | 20:57:16 04/12/2025 |
| 137 |  KuCoin |
BTC/USDT | $92,598.83 | $1,885,436,068 | 20:56:53 04/12/2025 |
| 138 | CZR Exchange |
BTC/USDT | $92,480.15 | $1,855,935,681 | 21:00:16 04/12/2025 |
| 139 | Darkex Exchange |
BTC/USDT | $92,542.83 | $1,825,951,560 | 21:00:44 04/12/2025 |
| 140 | BVOX |
SOL/USDT | $142.02 | $1,817,831,476 | 20:54:15 04/12/2025 |
| 141 | Binance |
ETH/USDT | $3,174.66 | $1,802,898,517 | 20:56:54 04/12/2025 |
| 142 | Hibt |
ETH/USDT | $3,174.13 | $1,796,852,838 | 20:57:26 04/12/2025 |
| 143 | Binance |
ZEC/USDT | $353.48 | $1,790,901,564 | 20:54:17 04/12/2025 |
| 144 |  Bitunix |
ETH/USDT | $3,171.50 | $1,783,597,875 | 20:54:15 04/12/2025 |
| 145 | Websea |
ETH/USDT | $3,174.54 | $1,761,083,068 | 20:57:12 04/12/2025 |
| 146 | UZX |
BTC/USDT | $92,583.59 | $1,734,830,450 | 20:57:11 04/12/2025 |
| 147 | Aster |
ETH/USDT | $3,171.04 | $1,723,951,441 | 20:54:15 04/12/2025 |
| 148 | BitMart |
BTC/USDT | $92,602.92 | $1,721,733,818 | 20:57:12 04/12/2025 |
| 149 | Ourbit |
SOL/USDT | $142.25 | $1,709,658,749 | 20:57:17 04/12/2025 |
| 150 | CoinUp.io |
SOL/USDT | $142.34 | $1,661,288,558 | 20:57:11 04/12/2025 |
| 151 | Tapbit |
XRP/USDT | $2.13 | $1,659,098,756 | 20:57:16 04/12/2025 |
| 152 | Bybit |
SOL/USDT | $142.02 | $1,655,147,829 | 20:54:16 04/12/2025 |
| 153 |  Coinstore |
BTC/USDT | $92,563.50 | $1,654,373,790 | 20:57:08 04/12/2025 |
| 154 |  PrimeXBT |
BTC/USDT | $92,505.04 | $1,645,936,767 | 21:00:17 04/12/2025 |
| 155 |  Reya |
BTC/USDT | $92,529.35 | $1,644,532,032 | 21:03:17 04/12/2025 |
| 156 | FameEX |
BNB/USDT | $904.14 | $1,643,659,085 | 20:57:17 04/12/2025 |
| 157 |  Koinbay |
BTC/USDT | $95,388.50 | $1,639,373,615 | 20:57:15 04/12/2025 |
| 158 |  BTSE |
BTC/USDT | $92,537.39 | $1,634,336,245 | 20:57:17 04/12/2025 |
| 159 | Zedcex Exchange |
XRP/USDT | $2.13 | $1,624,631,660 | 21:00:15 04/12/2025 |
| 160 | Darkex Exchange |
ETH/USDT | $3,171.83 | $1,611,640,920 | 21:00:44 04/12/2025 |
| 161 | CoinP |
ETH/USDT | $3,175.51 | $1,601,924,952 | 20:57:09 04/12/2025 |
| 162 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 20:57:16 04/12/2025 |
| 163 |  BITmarkets |
BTC/USDT | $92,495.04 | $1,578,072,857 | 21:00:16 04/12/2025 |
| 164 | Top.one |
ADA/USDT | $0.4445 | $1,572,753,000 | 21:03:17 04/12/2025 |
| 165 | Bitunix |
BTC/USDT | $92,540.93 | $1,558,641,458 | 20:54:15 04/12/2025 |
| 166 | Koinbay |
ETH/USDT | $3,342.08 | $1,539,564,033 | 20:57:15 04/12/2025 |
| 167 | Tapbit |
ETH/USDT | $3,174.44 | $1,528,651,486 | 20:57:11 04/12/2025 |
| 168 | Pionex |
SOL/USDT | $142.25 | $1,522,553,789 | 20:57:16 04/12/2025 |
| 169 | KuCoin |
ETH/USDT | $3,172.29 | $1,511,836,317 | 20:54:19 04/12/2025 |
| 170 | Darkex Exchange |
XRP/USDT | $2.13 | $1,464,215,810 | 21:00:18 04/12/2025 |
| 171 | WEEX |
BTC/USDT | $92,583.55 | $1,450,171,298 | 20:57:12 04/12/2025 |
| 172 | Top.one |
DOGE/USDT | $0.1491 | $1,439,173,984 | 21:03:17 04/12/2025 |
| 173 | BTCC |
XRP/USDT | $2.13 | $1,436,863,875 | 20:57:17 04/12/2025 |
| 174 | Biconomy.com |
ETH/USDT | $3,171.24 | $1,428,976,722 | 20:54:15 04/12/2025 |
| 175 | CRMClick |
BTC/USDT | $92,561.79 | $1,404,162,508 | 20:57:18 04/12/2025 |
| 176 | HTX |
BTC/USDT | $92,561.79 | $1,403,959,324 | 20:57:17 04/12/2025 |
| 177 | Ju.com |
SOL/USDT | $142.00 | $1,399,972,022 | 20:54:16 04/12/2025 |
| 178 | VOOX Exchange |
BTC/USDT | $92,604.47 | $1,387,273,736 | 20:57:09 04/12/2025 |
| 179 | Ekbit |
TRUMP/USDT | $6.02 | $1,359,822,779 | 21:00:07 04/12/2025 |
| 180 | Binance |
USDC/USDT | $1.0000 | $1,354,455,870 | 20:56:54 04/12/2025 |
| 181 | YUBIT |
SOL/USDT | $142.27 | $1,350,214,597 | 20:57:16 04/12/2025 |
| 182 | OKX |
SOL/USDT | $141.84 | $1,348,139,811 | 20:55:53 04/12/2025 |
| 183 |  EasiCoin |
BTC/USDT | $92,485.74 | $1,341,515,809 | 21:00:16 04/12/2025 |
| 184 | YUBIT |
BTC/USDT | $92,595.37 | $1,340,602,557 | 20:57:08 04/12/2025 |
| 185 |  4E |
PUMP/USDT | $0.003226 | $1,329,902,871 | 21:00:16 04/12/2025 |
| 186 | Deepcoin |
ETH/USDT | $3,172.28 | $1,324,440,869 | 20:57:16 04/12/2025 |
| 187 | FameEX |
SUI/USDT | $1.65 | $1,324,430,286 | 20:57:17 04/12/2025 |
| 188 | FameEX |
ZEC/USDT | $355.11 | $1,324,161,510 | 20:57:17 04/12/2025 |
| 189 | Coinstore |
ETH/USDT | $3,173.51 | $1,319,686,401 | 20:57:08 04/12/2025 |
| 190 |  Millionero |
ETH/USDT | $3,172.66 | $1,299,577,193 | 20:57:15 04/12/2025 |
| 191 | BYDFi |
ETH/USDT | $3,167.03 | $1,294,886,171 | 21:00:17 04/12/2025 |
| 192 | OneBullEx |
ETH/USDT | $3,170.12 | $1,282,365,497 | 21:03:19 04/12/2025 |
| 193 | CoinP |
BTC/USDT | $92,498.84 | $1,280,078,196 | 21:00:17 04/12/2025 |
| 194 | CoinUp.io |
DOGE/USDT | $0.1492 | $1,278,793,115 | 20:57:11 04/12/2025 |
| 195 | MEXC |
BTC/USDT | $92,614.99 | $1,255,116,763 | 20:54:11 04/12/2025 |
| 196 | MEXC |
XRP/USDT | $2.13 | $1,248,631,193 | 20:54:15 04/12/2025 |
| 197 | Batonex |
BTC/USDT | $92,544.46 | $1,244,037,203 | 21:00:07 04/12/2025 |
| 198 | Hotcoin |
SOL/USDT | $142.29 | $1,243,847,831 | 20:57:18 04/12/2025 |
| 199 |  LBank |
BTC/USDT | $92,588.36 | $1,237,532,163 | 20:57:12 04/12/2025 |
| 200 |  KlicklX |
BTC/USDT | $92,539.67 | $1,233,769,616 | 21:00:10 04/12/2025 |
| 201 | Pionex |
ETH/USDT | $3,174.17 | $1,231,796,574 | 20:57:12 04/12/2025 |
| 202 | OrangeX |
ZEC/USDT | $354.63 | $1,217,076,368 | 20:57:22 04/12/2025 |
| 203 | Binance |
XRP/USDT | $2.13 | $1,210,764,837 | 20:54:17 04/12/2025 |
| 204 | WhiteBIT |
SOL/USDT | $142.03 | $1,195,911,120 | 20:54:15 04/12/2025 |
| 205 |  XXKK |
BTC/USDT | $92,586.39 | $1,187,810,167 | 20:57:15 04/12/2025 |
| 206 | Gate |
SOL/USDT | $142.03 | $1,175,183,447 | 20:54:19 04/12/2025 |
| 207 | BitxEX |
BNB/USDT | $903.17 | $1,149,105,010 | 21:00:08 04/12/2025 |
| 208 | OneBullEx |
BTC/USDT | $92,520.84 | $1,149,024,811 | 21:03:19 04/12/2025 |
| 209 | EasiCoin |
ETH/USDT | $3,168.33 | $1,145,519,039 | 21:00:16 04/12/2025 |
| 210 | FameEX |
BTC/USDT | $92,579.65 | $1,145,017,456 | 20:57:13 04/12/2025 |
| 211 | KCEX |
XAUt/USDT | $4,189.71 | $1,142,471,959 | 20:57:16 04/12/2025 |
| 212 | BiKing |
SOL/USDT | $142.02 | $1,140,286,964 | 20:54:17 04/12/2025 |
| 213 | BitMart |
ETH/USDT | $3,174.19 | $1,091,784,689 | 20:57:12 04/12/2025 |
| 214 |  BitradeX |
BTC/USDT | $92,564.54 | $1,086,574,757 | 20:54:15 04/12/2025 |
| 215 | Picol |
ETH/USDT | $3,171.15 | $1,086,486,225 | 21:00:09 04/12/2025 |
| 216 | Zedcex Exchange |
TRX/USDT | $0.2819 | $1,084,700,101 | 21:00:15 04/12/2025 |
| 217 | Ju.com |
ZEC/USDT | $353.60 | $1,071,889,084 | 20:54:16 04/12/2025 |
| 218 | 4E |
BTC/USDT | $92,540.69 | $1,059,637,887 | 21:00:10 04/12/2025 |
| 219 | Gate |
BTC/USDT | $92,599.83 | $1,058,862,882 | 20:56:54 04/12/2025 |
| 220 | KuCoin |
XBT/USDT | $92,579.04 | $1,052,403,921 | 20:54:19 04/12/2025 |
| 221 | MEXC |
ETH/USDT | $3,173.43 | $1,046,509,318 | 20:54:11 04/12/2025 |
| 222 | CoinW |
SOL/USDT | $142.25 | $1,042,075,615 | 20:57:16 04/12/2025 |
| 223 |  All InX |
BTC/USDT | $92,498.74 | $1,030,998,297 | 21:00:16 04/12/2025 |
| 224 | CoinUp.io |
BNB/USDT | $903.80 | $1,030,653,191 | 20:57:11 04/12/2025 |
| 225 | Batonex |
ETH/USDT | $3,171.65 | $1,030,189,471 | 21:00:07 04/12/2025 |
| 226 | YUBIT |
XRP/USDT | $2.13 | $1,027,773,153 | 20:57:16 04/12/2025 |
| 227 | Hibt |
BTC/USDT | $92,583.55 | $1,024,195,579 | 20:57:11 04/12/2025 |
| 228 | NovaEx |
BTC/USDT | $92,543.04 | $1,013,965,502 | 21:00:07 04/12/2025 |
| 229 | All InX |
ETH/USDT | $3,168.77 | $1,008,620,426 | 21:00:16 04/12/2025 |
| 230 | XXKK |
ETH/USDT | $3,174.55 | $998,703,470 | 20:57:15 04/12/2025 |
| 231 | WEEX |
ETH/USDT | $3,174.28 | $996,762,698 | 20:57:12 04/12/2025 |
| 232 |  BitDelta |
BTC/USDT | $92,619.15 | $985,945,101 | 20:54:07 04/12/2025 |
| 233 | KCEX |
SOL/USDT | $142.28 | $980,178,563 | 20:57:16 04/12/2025 |
| 234 | BYDFi |
BTC/USDT | $92,462.33 | $972,418,542 | 21:00:17 04/12/2025 |
| 235 |  BlockFin |
BTC/USDT | $92,505.54 | $971,347,196 | 21:00:16 04/12/2025 |
| 236 | Biconomy.com |
BTC/USDT | $92,579.71 | $963,926,790 | 20:54:10 04/12/2025 |
| 237 | Zedcex Exchange |
LTC/USDT | $84.02 | $962,885,137 | 21:00:15 04/12/2025 |
| 238 | LBank |
ETH/USDT | $3,174.01 | $959,176,620 | 20:57:12 04/12/2025 |
| 239 |  XT.COM |
BTC/USDT | $92,583.58 | $954,334,045 | 20:57:12 04/12/2025 |
| 240 | Tapbit |
BTC/USDT | $92,595.34 | $950,973,572 | 20:57:11 04/12/2025 |
| 241 | AscendEX |
BNB/USDT | $904.23 | $947,961,590 | 20:57:15 04/12/2025 |
| 242 | DigiFinex |
BTC/USDT | $92,572.48 | $944,001,217 | 20:57:11 04/12/2025 |
| 243 | BitradeX |
ETH/USDT | $3,171.28 | $942,761,524 | 20:54:15 04/12/2025 |
| 244 | MEXC |
LINK/USDT | $14.35 | $941,078,227 | 20:54:15 04/12/2025 |
| 245 |  GroveX |
BTC/USDT | $92,531.64 | $937,804,233 | 20:57:09 04/12/2025 |
| 246 | CoinChief |
TAO/USDT | $296.66 | $917,482,165 | 21:00:16 04/12/2025 |
| 247 | Bybit |
BTC/USDT | $92,598.03 | $916,772,415 | 20:54:12 04/12/2025 |
| 248 | Top.one |
TRX/USDT | $0.2822 | $903,356,115 | 21:03:17 04/12/2025 |
| 249 | 4E |
ETH/USDT | $3,170.65 | $892,781,143 | 21:00:10 04/12/2025 |
| 250 | Darkex Exchange |
BNB/USDT | $903.66 | $892,246,982 | 21:00:18 04/12/2025 |
| 251 | FameEX |
ETH/USDT | $3,174.33 | $885,756,524 | 20:57:13 04/12/2025 |
| 252 | 4E |
NOT/USDT | $0.0005821 | $882,995,246 | 21:00:16 04/12/2025 |
| 253 | OrangeX |
XRP/USDT | $2.13 | $881,139,474 | 20:57:22 04/12/2025 |
| 254 | IBIT Global |
SOL/USDT | $142.16 | $875,112,357 | 21:00:18 04/12/2025 |
| 255 | Zedxion Exchange |
SOL/USDT | $142.18 | $871,049,124 | 21:00:16 04/12/2025 |
| 256 | CZR Exchange |
SOL/USDT | $142.16 | $870,942,758 | 21:00:16 04/12/2025 |
| 257 | Koinbay |
SOL/USDT | $184.63 | $869,332,966 | 20:57:15 04/12/2025 |
| 258 | FameEX |
DOGE/USDT | $0.1491 | $868,063,440 | 20:57:17 04/12/2025 |
| 259 |  Bitop |
BTC/USDT | $92,457.34 | $859,697,093 | 21:01:07 04/12/2025 |
| 260 | BTSE |
ETH/USDT | $3,174.16 | $844,018,735 | 20:57:17 04/12/2025 |
| 261 | BiKing |
BTC/USDT | $92,590.63 | $835,829,910 | 20:54:10 04/12/2025 |
| 262 | UZX |
ETH/USDT | $3,174.19 | $833,139,915 | 20:57:11 04/12/2025 |
| 263 | Hibt |
SOL/USDT | $142.32 | $832,734,535 | 20:57:26 04/12/2025 |
| 264 | CoinP |
ETH/USDT | $3,168.77 | $828,501,503 | 21:00:17 04/12/2025 |
| 265 | BVOX |
BTC/USDT | $92,607.48 | $827,646,455 | 20:54:10 04/12/2025 |
| 266 | Binance Alpha |
BSU/USDT | $0.2205 | $827,284,580 | 20:56:53 04/12/2025 |
| 267 | Binance |
PIPPIN/USDT | $0.1985 | $823,822,929 | 20:54:17 04/12/2025 |
| 268 | BITmarkets |
ETH/USDT | $3,168.73 | $815,616,603 | 21:00:16 04/12/2025 |
| 269 | Tapbit |
DOGE/USDT | $0.1491 | $813,699,130 | 20:57:16 04/12/2025 |
| 270 | Zedcex Exchange |
BNB/USDT | $903.80 | $811,169,879 | 21:00:15 04/12/2025 |
| 271 | CoinCatch |
SOL/USDT | $142.04 | $797,006,342 | 20:54:15 04/12/2025 |
| 272 | XT.COM |
ETH/USDT | $3,174.18 | $795,840,072 | 20:57:12 04/12/2025 |
| 273 | MEXC |
ZEC/USDT | $353.68 | $789,291,863 | 20:54:15 04/12/2025 |
| 274 |  Aivora Exchange |
ETH/USDT | $3,169.41 | $782,416,394 | 21:00:18 04/12/2025 |
| 275 | SunX |
ETH/USDT | $3,168.37 | $768,048,572 | 21:00:19 04/12/2025 |
| 276 | OKX |
BTC/USDT | $92,633.21 | $757,174,002 | 20:56:24 04/12/2025 |
| 277 |  Gems Trade |
BTC/USDT | $92,547.95 | $756,390,208 | 21:00:09 04/12/2025 |
| 278 | KCEX |
ETH/USDT | $3,174.80 | $753,047,029 | 20:57:12 04/12/2025 |
| 279 | CoinUp.io |
AAVE/USDT | $192.66 | $748,487,426 | 20:57:11 04/12/2025 |
| 280 | MEXC |
DOGE/USDT | $0.1490 | $745,574,543 | 20:54:15 04/12/2025 |
| 281 |  YEX |
BTC/USDT | $92,536.89 | $744,619,509 | 20:57:17 04/12/2025 |
| 282 |  Nivex |
BNB/USDT | $902.78 | $743,574,870 | 21:00:17 04/12/2025 |
| 283 | Binance |
BOB/USDT | $0.02409 | $738,693,092 | 20:54:17 04/12/2025 |
| 284 | DigiFinex |
ETH/USDT | $3,174.34 | $736,251,197 | 20:57:11 04/12/2025 |
| 285 |  BitbabyExchange |
ETH/USDT | $3,169.02 | $734,408,886 | 21:00:16 04/12/2025 |
| 286 | Ourbit |
BTC/USDT | $92,629.73 | $733,191,073 | 20:57:11 04/12/2025 |
| 287 | PrimeXBT |
ETH/USDT | $3,170.29 | $728,461,252 | 21:00:17 04/12/2025 |
| 288 | BitxEX |
BTC/USDT | $92,485.14 | $725,219,982 | 21:00:16 04/12/2025 |
| 289 |  Crypto.com Exchange |
BTC/USDT | $92,594.76 | $723,952,945 | 20:57:08 04/12/2025 |
| 290 | Bitop |
ETH/USDT | $3,167.87 | $723,393,405 | 21:01:07 04/12/2025 |
| 291 | BVOX |
ZEC/USDT | $353.64 | $716,938,694 | 20:54:15 04/12/2025 |
| 292 | DigiFinex |
DOGE/USDT | $0.1491 | $706,470,457 | 20:57:17 04/12/2025 |
| 293 | Echobit |
SOL/USDT | $142.26 | $704,747,567 | 20:57:17 04/12/2025 |
| 294 | Darkex Exchange |
DOGE/USDT | $0.1491 | $701,710,186 | 21:00:18 04/12/2025 |
| 295 | BiKing |
ETH/USDT | $3,172.94 | $700,886,206 | 20:54:10 04/12/2025 |
| 296 | Bitget |
BTC/USDT | $92,585.93 | $698,763,722 | 20:54:10 04/12/2025 |
| 297 | GaiaEx |
BNB/USDT | $885.12 | $692,471,934 | 08:57:16 03/12/2025 |
| 298 | Ju.com |
XRP/USDT | $2.13 | $689,904,029 | 20:54:16 04/12/2025 |
| 299 | Batonex |
XRP/USDT | $2.13 | $688,995,293 | 21:00:16 04/12/2025 |
| 300 | Binance |
BNB/USDT | $904.02 | $687,357,120 | 20:54:17 04/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.