Tiền ảo: 37,188 Sàn giao dịch: 925 Vốn hóa: $2,398,570,665,385 Khối lượng (24h): $105,914,320,735 Thị phần: BTC: 58.8%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 14:13:00 06/03/2026
Giá Tether USDt (USDT)
$0.9998 -0.02%
0.00001418 BTC Mua: 26,557 đ. Bán: 26,943 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $70,607.07 $87,357,614,382 13:57:15 06/03/2026
2 AscendEX AscendEX ETH/USDT $2,074.20 $20,462,282,218 13:57:15 06/03/2026
3 BiKing BiKing COINX/USDT $200.80 $16,739,215,581 14:00:17 06/03/2026
4 FameEX FameEX BTC/USDT $70,603.07 $16,323,932,237 13:57:17 06/03/2026
5 Binance Binance BTC/USDT $70,558.89 $16,207,107,405 13:54:16 06/03/2026
6 BTCC BTCC BTC/USDT $70,644.01 $15,011,793,158 13:57:16 06/03/2026
7 Echobit Echobit BTC/USDT $70,607.07 $13,100,370,140 13:57:16 06/03/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,073.96 $12,989,800,039 14:00:15 06/03/2026
9 DigiFinex DigiFinex BTC/USDT $70,607.07 $12,976,348,954 13:57:16 06/03/2026
10 WEEX WEEX BTC/USDT $70,606.97 $12,560,485,418 13:57:17 06/03/2026
11 Ju.com Ju.com BTC/USDT $70,607.07 $12,457,018,172 13:57:16 06/03/2026
12 FameEX FameEX ETH/USDT $2,074.15 $11,412,939,668 13:57:17 06/03/2026
13 Tapbit Tapbit BTC/USDT $70,611.11 $11,065,326,106 13:57:15 06/03/2026
14 Binance Binance ETH/USDT $2,072.04 $11,031,658,086 13:54:16 06/03/2026
15 OKX OKX ETH/USDT $2,073.99 $9,220,518,802 13:56:31 06/03/2026
16 BVOX BVOX BTC/USDT $70,601.07 $9,021,896,468 13:57:18 06/03/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $70,598.64 $8,691,568,865 14:00:18 06/03/2026
18 Ju.com Ju.com ETH/USDT $2,074.20 $8,656,317,843 13:57:16 06/03/2026
19 Ourbit Ourbit BTC/USDT $70,607.07 $8,535,945,041 13:57:16 06/03/2026
20 DigiFinex DigiFinex ETH/USDT $2,074.16 $8,414,042,807 13:57:16 06/03/2026
21 Gate Gate BTC/USDT $70,558.99 $8,085,863,761 13:54:19 06/03/2026
22 Bitrue Bitrue BTC/USDT $70,610.87 $7,980,138,546 13:57:17 06/03/2026
23 OKX OKX BTC/USDT $70,651.30 $7,908,443,221 13:56:31 06/03/2026
24 NovaEx NovaEx BTC/USDT $70,596.64 $7,434,724,835 14:00:16 06/03/2026
25 Biconomy.com Biconomy.com BTC/USDT $70,607.07 $7,308,761,205 13:57:21 06/03/2026
26 Tapbit Tapbit ETH/USDT $2,074.52 $7,258,803,901 13:57:15 06/03/2026
27 Bybit Bybit BTC/USDT $70,566.39 $7,225,183,681 13:54:16 06/03/2026
28 Gate Gate ETH/USDT $2,072.41 $7,040,236,054 13:54:19 06/03/2026
29 CoinUp.io CoinUp.io ETH/USDT $2,073.81 $6,713,171,746 13:57:35 06/03/2026
30 COINSPACE COINSPACE DOGE/USDT $0.09332 $6,649,466,053 14:00:07 06/03/2026
31 CoinUp.io CoinUp.io BTC/USDT $70,600.46 $6,613,561,238 13:57:35 06/03/2026
32 FameEX FameEX SOL/USDT $88.07 $6,507,163,812 13:57:17 06/03/2026
33 OneBullEx OneBullEx LTC/USDT $56.64 $6,278,739,560 14:03:09 06/03/2026
34 CoinW CoinW BTC/USDT $70,619.67 $6,243,807,537 13:57:16 06/03/2026
35 BVOX BVOX ETH/USDT $2,073.95 $6,160,684,226 13:57:18 06/03/2026
36 Batonex Batonex ETH/USDT $2,074.01 $6,115,665,974 14:00:16 06/03/2026
37 Pionex Pionex BTC/USDT $70,607.07 $6,102,801,433 13:57:16 06/03/2026
38 Deepcoin Deepcoin BTC/USDT $70,606.97 $5,986,528,011 13:57:15 06/03/2026
39 Batonex Batonex BTC/USDT $70,598.74 $5,934,134,083 14:00:16 06/03/2026
40 IBIT Global IBIT Global BTC/USDT $70,601.04 $5,836,487,289 14:00:17 06/03/2026
41 Tebbit Tebbit ETH/USDT $2,074.01 $5,832,061,141 14:00:16 06/03/2026
42 BiKing BiKing BTC/USDT $70,600.14 $5,696,386,690 14:00:17 06/03/2026
43 HyperPay Futures HyperPay Futures BTC/USDT $70,703.07 $5,667,994,664 14:03:16 06/03/2026
44 Ourbit Ourbit ETH/USDT $2,074.21 $5,564,975,269 13:57:16 06/03/2026
45 Ulink Ulink XRP/USDT $1.40 $5,030,996,748 14:00:10 06/03/2026
46 BTCC BTCC ETH/USDT $2,075.65 $5,028,919,206 13:57:16 06/03/2026
47 BitMart BitMart ETH/USDT $2,073.13 $4,984,086,616 13:57:15 06/03/2026
48 CoinW CoinW ETH/USDT $2,074.63 $4,980,446,674 13:57:16 06/03/2026
49 OrangeX OrangeX BTC/USDT $70,610.81 $4,864,340,664 13:57:15 06/03/2026
50 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,598.74 $4,554,668,187 14:00:15 06/03/2026
51 FameEX FameEX XRP/USDT $1.40 $4,483,095,562 13:57:17 06/03/2026
52 Echobit Echobit ETH/USDT $2,074.21 $4,234,556,589 13:57:16 06/03/2026
53 NovaEx NovaEx ETH/USDT $2,073.93 $4,172,172,445 14:00:16 06/03/2026
54 Hotcoin Hotcoin ETH/USDT $2,074.22 $4,156,251,563 13:57:20 06/03/2026
55 BiKing BiKing ETH/USDT $2,074.10 $4,008,655,372 14:00:17 06/03/2026
56 Toobit Toobit BTC/USDT $70,602.67 $3,960,584,179 13:57:16 06/03/2026
57 Bitget Bitget BTC/USDT $70,570.09 $3,937,561,638 13:54:15 06/03/2026
58 Pionex Pionex ETH/USDT $2,074.21 $3,931,698,882 13:57:16 06/03/2026
59 PrimeXBT PrimeXBT BTC/USDT $70,709.87 $3,792,185,536 14:03:16 06/03/2026
60 CoinChief CoinChief ETH/USDT $2,074.01 $3,701,842,283 14:00:16 06/03/2026
61 Ulink Ulink BTC/USDT $70,599.54 $3,633,143,963 14:00:18 06/03/2026
62 IBIT Global IBIT Global ETH/USDT $2,074.17 $3,585,879,057 14:00:17 06/03/2026
63 SunX SunX BTC/USDT $70,598.74 $3,405,471,456 14:00:18 06/03/2026
64 Zoomex Zoomex BTC/USDT $73,186.96 $3,370,864,838 13:57:16 06/03/2026
65 Bybit Bybit ETH/USDT $2,072.40 $3,352,655,767 13:54:16 06/03/2026
66 BTCC BTCC BTC/USDT $70,639.60 $3,294,654,683 13:57:09 06/03/2026
67 UZX UZX BTC/USDT $70,566.39 $3,246,833,030 13:54:15 06/03/2026
68 BTDUex BTDUex BTC/USDT $70,655.26 $3,236,856,652 13:57:09 06/03/2026
69 Pionex Pionex BTC/USDT $70,655.88 $3,222,152,084 13:57:09 06/03/2026
70 Toobit Toobit ETH/USDT $2,074.15 $3,132,609,879 13:57:16 06/03/2026
71 VOOX Exchange VOOX Exchange ETH/USDT $2,074.02 $3,089,403,556 14:00:18 06/03/2026
72 OrangeX OrangeX ETH/USDT $2,074.36 $2,983,445,116 13:57:15 06/03/2026
73 Picol Picol BTC/USDT $70,611.20 $2,839,224,750 14:00:08 06/03/2026
74 Azbit Azbit BTC/USDT $70,642.22 $2,827,043,760 13:57:08 06/03/2026
75 CoinUp.io CoinUp.io BTC/USDT $70,649.30 $2,694,803,109 13:57:13 06/03/2026
76 Tapbit Tapbit SOL/USDT $88.07 $2,654,681,434 13:57:15 06/03/2026
77 KCEX KCEX BTC/USDT $70,607.07 $2,634,649,515 13:57:15 06/03/2026
78 WEEX WEEX ETH/USDT $2,074.15 $2,608,123,509 13:57:17 06/03/2026
79 Websea Websea BTC/USDT $70,576.15 $2,607,225,370 14:00:17 06/03/2026
80 Hibt Hibt BTC/USDT $70,640.34 $2,593,134,078 13:57:26 06/03/2026
81 BitxEX BitxEX ETH/USDT $2,074.03 $2,509,076,478 14:00:16 06/03/2026
82 BTDUex BTDUex ETH/USDT $2,075.84 $2,504,332,582 13:57:09 06/03/2026
83 Binance Binance SOL/USDT $88.00 $2,480,602,827 13:54:16 06/03/2026
84 Cofinex Cofinex ETH/USDT $2,073.89 $2,424,709,725 14:00:17 06/03/2026
85 Bitget Bitget ETH/USDT $2,072.49 $2,424,663,244 13:54:15 06/03/2026
86 UZX UZX ETH/USDT $2,074.63 $2,331,063,553 13:57:15 06/03/2026
87 OneEx OneEx BTC/USDT $70,598.64 $2,256,728,049 14:00:15 06/03/2026
88 BiFinance BiFinance BTC/USDT $70,651.77 $2,236,776,614 13:57:22 06/03/2026
89 CoinP CoinP BTC/USDT $70,624.64 $2,211,994,750 14:00:13 06/03/2026
90 Biconomy.com Biconomy.com BTC/USDT $70,653.80 $2,159,636,914 13:57:17 06/03/2026
91 Coinlocally Coinlocally BTC/USDT $70,613.37 $2,110,483,152 13:57:16 06/03/2026
92 DigiFinex DigiFinex SOL/USDT $88.07 $1,997,385,506 13:57:16 06/03/2026
93 Hotcoin Hotcoin BTC/USDT $70,617.17 $1,970,390,155 13:57:20 06/03/2026
94 BitMart BitMart BTC/USDT $70,659.69 $1,966,769,287 13:57:09 06/03/2026
95 CoinW CoinW BTC/USDT $70,664.28 $1,963,555,777 13:45:10 06/03/2026
96 AllinX AllinX BTC/USDT $70,598.64 $1,957,608,988 14:00:16 06/03/2026
97 CoinUp.io CoinUp.io ETH/USDT $2,075.63 $1,926,707,535 13:57:13 06/03/2026
98 WhiteBIT WhiteBIT BTC/USDT $70,616.20 $1,923,335,900 13:42:15 06/03/2026
99 Binance Binance USDC/USDT $0.9999 $1,894,537,139 13:56:54 06/03/2026
100 CZR Exchange CZR Exchange BTC/USDT $70,747.23 $1,887,820,495 13:48:15 06/03/2026
101 WHXEX WHXEX BTC/USDT $70,598.64 $1,882,212,519 14:00:16 06/03/2026
102 WhiteBIT WhiteBIT ETH/USDT $2,074.18 $1,864,088,154 13:42:15 06/03/2026
103 Binance Binance BTC/USDT $70,647.09 $1,855,839,680 13:56:54 06/03/2026
104 Ulink Ulink LINK/USDT $9.20 $1,853,086,721 14:00:10 06/03/2026
105 OrangeX OrangeX SOL/USDT $88.08 $1,800,501,309 13:57:15 06/03/2026
106 Websea Websea BTC/USDT $70,599.88 $1,799,073,919 13:54:08 06/03/2026
107 BingX BingX BTC/USDT $70,611.47 $1,796,915,303 13:57:16 06/03/2026
108 Websea Websea ETH/USDT $2,073.13 $1,754,828,331 14:00:17 06/03/2026
109 Ulink Ulink BTC/USDT $70,623.43 $1,748,917,599 14:00:10 06/03/2026
110 Tebbit Tebbit BTC/USDT $70,598.74 $1,737,626,286 14:00:16 06/03/2026
111 VOOX Exchange VOOX Exchange BTC/USDT $70,612.39 $1,733,323,585 14:00:08 06/03/2026
112 WHXEX WHXEX ETH/USDT $2,074.01 $1,678,053,413 14:00:16 06/03/2026
113 KCEX KCEX BTC/USDT $70,646.73 $1,651,093,154 13:57:09 06/03/2026
114 Koinbay Koinbay BTC/USDT $95,372.39 $1,639,096,694 13:54:15 06/03/2026
115 Binance Binance XAG/USDT $84.36 $1,622,759,533 13:54:16 06/03/2026
116 HTX HTX ETH/USDT $2,073.31 $1,620,011,932 13:57:16 06/03/2026
117 BTCC BTCC ETH/USDT $2,075.09 $1,617,679,648 13:57:09 06/03/2026
118 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
119 Biconomy.com Biconomy.com ETH/USDT $2,074.16 $1,601,487,497 13:57:21 06/03/2026
120 BTSE BTSE BTC/USDT $70,748.93 $1,597,528,532 13:48:15 06/03/2026
121 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,872,758 13:57:15 06/03/2026
122 Deepcoin Deepcoin SOL/USDT $88.07 $1,588,428,851 13:57:15 06/03/2026
123 SuperEx SuperEx TSM/USDT $356.90 $1,562,471,087 13:57:13 06/03/2026
124 BITmarkets BITmarkets BTC/USDT $70,603.64 $1,548,560,067 14:00:15 06/03/2026
125 Koinbay Koinbay ETH/USDT $3,341.52 $1,539,303,972 13:54:15 06/03/2026
126 KCEX KCEX ETH/USDT $2,074.60 $1,535,871,297 13:57:15 06/03/2026
127 Bitunix Bitunix BTC/USDT $70,624.91 $1,528,257,069 13:57:15 06/03/2026
128 Bitrue Bitrue ETH/USDT $2,074.04 $1,527,085,573 13:57:17 06/03/2026
129 Zoomex Zoomex ETH/USDT $2,074.50 $1,496,580,000 13:57:16 06/03/2026
130 Coinlocally Coinlocally ETH/USDT $2,074.40 $1,467,627,494 13:57:16 06/03/2026
131 BTDUex BTDUex BTXEX/USDT $0.7808 $1,455,653,224 13:57:09 06/03/2026
132 Batonex Batonex SOL/USDT $88.06 $1,453,659,255 14:00:16 06/03/2026
133 Coinstore Coinstore BTC/USDT $70,608.84 $1,435,161,839 13:57:11 06/03/2026
134 Aster Aster BTC/USDT $70,599.49 $1,411,654,230 13:54:15 06/03/2026
135 Binance Binance XAU/USDT $5,116.87 $1,381,195,575 13:54:16 06/03/2026
136 CoinW CoinW SOL/USDT $88.10 $1,348,742,106 13:57:16 06/03/2026
137 CZR Exchange CZR Exchange ETH/USDT $2,076.53 $1,328,307,334 13:48:15 06/03/2026
138 MEXC MEXC XAUt/USDT $5,085.08 $1,308,028,463 13:54:16 06/03/2026
139 BVOX BVOX SOL/USDT $88.09 $1,293,738,609 13:57:18 06/03/2026
140 Hibt Hibt ETH/USDT $2,075.40 $1,284,106,312 13:57:26 06/03/2026
141 Bybit Bybit SOL/USDT $88.03 $1,265,005,922 13:54:16 06/03/2026
142 EasiCoin EasiCoin BTC/USDT $70,598.64 $1,254,925,421 14:00:15 06/03/2026
143 PrimeXBT PrimeXBT ETH/USDT $2,075.77 $1,252,537,545 14:03:16 06/03/2026
144 Ourbit Ourbit SOL/USDT $88.07 $1,222,083,279 13:57:16 06/03/2026
145 FameEX FameEX DOGE/USDT $0.09339 $1,212,834,703 13:57:17 06/03/2026
146 OneBullEx OneBullEx BTC/USDT $70,722.57 $1,202,502,754 14:03:22 06/03/2026
147 NovaEx NovaEx BTC/USDT $70,602.97 $1,199,558,380 14:00:09 06/03/2026
148 Bitunix Bitunix ETH/USDT $2,074.49 $1,190,483,436 13:57:15 06/03/2026
149 AllinX AllinX ETH/USDT $2,074.02 $1,188,276,818 14:00:16 06/03/2026
150 OrangeX OrangeX XAG/USDT $84.24 $1,184,044,012 13:57:15 06/03/2026
151 Coinstore Coinstore ETH/USDT $2,074.37 $1,170,208,853 13:57:11 06/03/2026
152 COINSPACE COINSPACE VET/USDT $0.007326 $1,158,834,665 14:00:07 06/03/2026
153 MEXC MEXC BTC/USDT $70,716.67 $1,142,216,743 13:51:07 06/03/2026
154 Gate Gate BTC/USDT $70,650.37 $1,134,216,628 13:56:54 06/03/2026
155 CoinW CoinW XAG/USDT $84.30 $1,119,537,494 13:57:16 06/03/2026
156 Ulink Ulink UNI/USDT $3.97 $1,117,252,763 14:00:10 06/03/2026
157 XXKK XXKK BTC/USDT $70,613.00 $1,104,342,917 14:00:10 06/03/2026
158 CoinUp.io CoinUp.io DOGE/USDT $0.09342 $1,102,575,629 13:57:13 06/03/2026
159 KCEX KCEX XAUt/USDT $5,099.08 $1,099,241,383 13:57:15 06/03/2026
160 Hotcoin Hotcoin SOL/USDT $88.08 $1,087,500,454 13:57:20 06/03/2026
161 CrypFine CrypFine DOGE/USDT $0.09339 $1,085,646,336 13:57:15 06/03/2026
162 Batonex Batonex BTC/USDT $70,610.83 $1,084,610,430 14:00:07 06/03/2026
163 OneBullEx OneBullEx XRP/USDT $1.40 $1,078,128,051 14:03:09 06/03/2026
164 LBank LBank BTC/USDT $70,658.24 $1,070,750,908 13:57:10 06/03/2026
165 Pionex Pionex SOL/USDT $88.06 $1,064,195,042 13:57:16 06/03/2026
166 Ourbit Ourbit BTC/USDT $70,642.21 $1,047,778,098 13:57:07 06/03/2026
167 BitradeX BitradeX BTC/USDT $70,606.97 $1,045,890,633 13:57:15 06/03/2026
168 BlockFin BlockFin BTC/USDT $70,602.45 $1,038,808,761 14:00:24 06/03/2026
169 CoinP CoinP BTC/USDT $70,598.74 $1,037,222,717 14:00:22 06/03/2026
170 FameEX FameEX HUMA/USDT $0.02009 $1,034,626,911 13:57:17 06/03/2026
171 YUBIT YUBIT BTC/USDT $70,655.87 $1,019,367,213 13:57:08 06/03/2026
172 Hotcoin Hotcoin BTC/USDT $70,735.81 $1,012,450,798 13:57:23 06/03/2026
173 BTSE BTSE ETH/USDT $2,077.05 $1,007,584,782 13:48:15 06/03/2026
174 OrangeX OrangeX XAUT/USDT $5,109.09 $990,838,589 13:57:15 06/03/2026
175 Ju.com Ju.com XAG/USDT $84.34 $968,139,076 13:57:16 06/03/2026
176 BITmarkets BITmarkets ETH/USDT $2,074.22 $966,788,289 14:00:15 06/03/2026
177 FameEX FameEX BTC/USDT $70,590.20 $965,569,515 13:57:07 06/03/2026
178 FameEX FameEX XAG/USDT $84.30 $964,590,540 13:57:17 06/03/2026
179 Ulink Ulink ETH/USDT $2,074.42 $952,605,957 14:00:10 06/03/2026
180 Toobit Toobit BTC/USDT $70,639.73 $950,701,915 13:57:12 06/03/2026
181 OKX OKX SOL/USDT $88.12 $943,247,435 13:56:31 06/03/2026
182 CRMClick CRMClick BTC/USDT $70,818.74 $942,235,782 07:00:17 06/03/2026
183 4E 4E USDC/USDT $0.9998 $937,944,822 14:00:18 06/03/2026
184 IBIT Global IBIT Global SOL/USDT $88.07 $930,776,781 14:00:17 06/03/2026
185 HTX HTX BTC/USDT $70,585.07 $920,918,758 13:57:16 06/03/2026
186 4E 4E BTC/USDT $70,628.54 $919,747,680 14:00:18 06/03/2026
187 CoinW CoinW XAU/USDT $5,114.92 $916,822,065 13:57:16 06/03/2026
188 Millionero Millionero ETH/USDT $2,074.30 $916,195,199 14:00:15 06/03/2026
189 Gate Gate SOL/USDT $88.01 $908,775,740 13:54:19 06/03/2026
190 CoinP CoinP ETH/USDT $2,074.88 $901,663,065 14:00:13 06/03/2026
191 MGBX MGBX ETH/USDT $2,074.02 $894,363,969 14:00:16 06/03/2026
192 BitxEX BitxEX BTC/USDT $70,625.70 $893,269,366 14:00:10 06/03/2026
193 Tebbit Tebbit BTC/USDT $70,624.71 $892,229,268 14:00:11 06/03/2026
194 ASTX ASTX BTC/USDT $70,611.20 $892,196,120 14:00:10 06/03/2026
195 Hibt Hibt BTC/USDT $70,655.80 $890,747,369 13:57:07 06/03/2026
196 SunX SunX BTC/USDT $70,623.43 $890,329,094 14:00:10 06/03/2026
197 XT.COM XT.COM BTC/USDT $70,655.88 $889,578,300 13:57:09 06/03/2026
198 Qmall Exchange Qmall Exchange OKB/USDT $98.17 $885,688,474 13:57:08 06/03/2026
199 Bitop Bitop BTC/USDT $70,554.64 $872,689,144 13:54:24 06/03/2026
200 Koinbay Koinbay SOL/USDT $184.60 $869,186,120 13:54:15 06/03/2026
201 Binance Binance ETH/USDT $2,075.46 $868,509,146 13:56:54 06/03/2026
202 Deepcoin Deepcoin ETH/USDT $2,074.20 $867,758,737 13:57:15 06/03/2026
203 DigiFinex DigiFinex BTC/USDT $70,652.54 $863,456,838 13:57:07 06/03/2026
204 UZX UZX BTC/USDT $70,655.88 $860,088,325 13:57:08 06/03/2026
205 EasiCoin EasiCoin ETH/USDT $2,074.00 $848,975,652 14:00:15 06/03/2026
206 Websea Websea ETH/USDT $2,073.24 $843,080,649 13:54:08 06/03/2026
207 Tapbit Tapbit XRP/USDT $1.40 $837,048,741 13:57:15 06/03/2026
208 4E 4E NOT/USDT $0.0003810 $836,378,302 14:00:19 06/03/2026
209 Binance Alpha Binance Alpha STABLE/USDT $0.02699 $834,455,080 13:50:54 06/03/2026
210 4E 4E PUMP/USDT $0.002070 $832,773,789 14:00:19 06/03/2026
211 BitGW Exchange BitGW Exchange BTC/USDT $70,630.33 $831,594,215 14:00:13 06/03/2026
212 KlicklX KlicklX BTC/USDT $70,606.07 $821,123,772 14:00:12 06/03/2026
213 OneBullEx OneBullEx ETH/USDT $2,076.74 $818,481,115 14:03:22 06/03/2026
214 CrypFine CrypFine XRP/USDT $1.40 $816,301,485 13:57:15 06/03/2026
215 OKX OKX BTC/USDT $70,619.20 $800,611,469 13:56:24 06/03/2026
216 Tapbit Tapbit ETH/USDT $2,075.51 $796,460,002 13:57:09 06/03/2026
217 Ju.com Ju.com SOL/USDT $88.05 $795,870,391 13:57:16 06/03/2026
218 FameEX FameEX XAU/USDT $5,114.90 $795,051,173 13:57:17 06/03/2026
219 BiKing BiKing SOL/USDT $88.06 $785,739,951 14:00:17 06/03/2026
220 AstralX AstralX BTC/USDT $70,645.70 $782,999,927 13:57:12 06/03/2026
221 KCEX KCEX SOL/USDT $88.08 $772,698,895 13:57:15 06/03/2026
222 Binance Binance XRP/USDT $1.40 $771,616,183 13:54:16 06/03/2026
223 BingX BingX ETH/USDT $2,074.40 $768,118,364 13:57:16 06/03/2026
224 FameEX FameEX SUI/USDT $0.9564 $762,528,559 13:57:17 06/03/2026
225 Bybit Bybit BTC/USDT $70,592.18 $761,494,455 13:54:10 06/03/2026
226 BitTap BitTap BTC/USDT $70,614.14 $760,501,110 14:00:16 06/03/2026
227 KuCoin KuCoin BTC/USDT $70,624.70 $758,228,208 13:55:53 06/03/2026
228 BitDelta BitDelta BTC/USDT $70,644.22 $752,172,801 13:57:11 06/03/2026
229 KuCoin KuCoin ETH/USDT $2,074.24 $746,560,994 13:55:53 06/03/2026
230 OrangeX OrangeX BTC/USDT $70,653.26 $746,327,345 13:57:07 06/03/2026
231 Hibt Hibt SOL/USDT $88.13 $744,927,216 13:57:26 06/03/2026
232 Biconomy.com Biconomy.com ETH/USDT $2,075.55 $744,198,706 13:57:17 06/03/2026
233 YEX YEX BTC/USDT $70,598.64 $735,751,852 14:00:16 06/03/2026
234 COINSPACE COINSPACE ADA/USDT $0.2684 $730,190,390 14:00:07 06/03/2026
235 BVOX BVOX BTC/USDT $70,657.14 $728,523,821 13:57:13 06/03/2026
236 WEEX WEEX BTC/USDT $70,655.80 $724,319,228 13:57:09 06/03/2026
237 BiKing BiKing BTC/USDT $70,593.69 $723,753,148 13:54:11 06/03/2026
238 BitradeX BitradeX ETH/USDT $2,074.20 $714,004,563 13:57:15 06/03/2026
239 Tapbit Tapbit BTC/USDT $70,650.43 $711,514,994 13:57:09 06/03/2026
240 BitbabyExchange BitbabyExchange BTC/USDT $70,564.06 $694,351,653 13:54:17 06/03/2026
241 Ulink Ulink BCH/USDT $458.36 $692,017,497 14:00:10 06/03/2026
242 MEXC MEXC ETH/USDT $2,076.09 $688,500,872 13:51:07 06/03/2026
243 Aster Aster ETH/USDT $2,072.95 $681,850,191 13:54:15 06/03/2026
244 XXKK XXKK ETH/USDT $2,074.49 $672,596,134 14:00:10 06/03/2026
245 MEXC MEXC SILVER/USDT $84.34 $667,680,444 13:54:16 06/03/2026
246 CoinChief CoinChief TAO/USDT $186.78 $667,025,509 14:00:16 06/03/2026
247 ASTX ASTX WBTC/USDT $70,444.93 $663,498,567 14:00:10 06/03/2026
248 KuCoin KuCoin XBT/USDT $70,594.89 $661,121,487 13:54:20 06/03/2026
249 DigiFinex DigiFinex DOGE/USDT $0.09339 $654,712,206 13:57:16 06/03/2026
250 BlockFin BlockFin BTC/USDT $70,654.84 $654,308,958 13:57:11 06/03/2026
251 Aivora Exchange Aivora Exchange BTC/USDT $70,590.64 $653,099,394 14:00:16 06/03/2026
252 ASTX ASTX BNSOL/USDT $96.99 $638,829,433 14:00:10 06/03/2026
253 Bitrue Bitrue XAG/USDT $84.33 $634,991,677 13:57:17 06/03/2026
254 Binance Binance DOGE/USDT $0.09330 $630,855,865 13:54:16 06/03/2026
255 GroveX GroveX BTC/USDT $70,713.32 $616,147,127 13:57:11 06/03/2026
256 WHXEX WHXEX SOL/USDT $88.04 $614,793,978 14:00:16 06/03/2026
257 YUBIT YUBIT BTC/USDT $70,606.77 $606,295,440 13:57:15 06/03/2026
258 EasiCoin EasiCoin PAXG/USDT $5,123.02 $603,419,697 14:00:15 06/03/2026
259 KTX KTX BARD/USDT $1.48 $602,655,989 14:00:16 06/03/2026
260 Ju.com Ju.com XRP/USDT $1.40 $602,100,359 13:57:16 06/03/2026
261 CrypFine CrypFine BTC/USDT $70,655.18 $594,645,145 13:57:11 06/03/2026
262 WEEX WEEX ETH/USDT $2,075.64 $585,432,033 13:57:09 06/03/2026
263 Nivex Nivex BNB/USDT $644.74 $579,621,921 14:00:17 06/03/2026
264 EagleX EagleX BTC/USDT $70,598.24 $578,198,080 14:00:15 06/03/2026
265 Pionex Pionex ETH/USDT $2,075.63 $576,326,363 13:57:09 06/03/2026
266 Binance Binance BARD/USDT $1.48 $573,030,711 13:54:16 06/03/2026
267 Grvt Grvt BTC/USDT $70,697.67 $570,201,520 14:03:16 06/03/2026
268 KuCoin KuCoin ETH/USDT $2,073.26 $568,968,539 13:54:20 06/03/2026
269 AscendEX AscendEX BTC/USDT $70,651.76 $567,727,958 13:57:08 06/03/2026
270 Binance Alpha Binance Alpha JCT/USDT $0.002052 $567,276,071 13:57:02 06/03/2026
271 AIA Exchange AIA Exchange BTC/USDT $70,611.53 $565,475,862 14:00:08 06/03/2026
272 OrangeX OrangeX XRP/USDT $1.40 $563,272,587 13:57:15 06/03/2026
273 CoinChief CoinChief BTC/USDT $70,611.19 $556,855,105 14:00:08 06/03/2026
274 Zoomex Zoomex SOL/USDT $92.33 $554,365,303 13:57:16 06/03/2026
275 COINSPACE COINSPACE XRP/USDT $1.40 $543,557,501 14:00:07 06/03/2026
276 Koinbay Koinbay DOGE/USDT $0.3201 $541,666,502 13:54:15 06/03/2026
277 Tapbit Tapbit USDC/USDT $0.9998 $538,227,948 13:57:09 06/03/2026
278 CoinP CoinP ETH/USDT $2,074.03 $533,211,026 14:00:22 06/03/2026
279 ApeX Omni ApeX Omni BTC/USDT $70,705.77 $531,083,400 14:03:16 06/03/2026
280 OKX OKX OKB/USDT $97.79 $530,717,265 13:56:31 06/03/2026
281 CoinChief CoinChief GNO/USDT $131.59 $525,567,279 14:00:16 06/03/2026
282 Batonex Batonex ETH/USDT $2,074.35 $521,629,451 14:00:07 06/03/2026
283 CoinUp.io CoinUp.io AAVE/USDT $117.59 $521,131,809 13:57:13 06/03/2026
284 SunX SunX ETH/USDT $2,074.42 $520,902,271 14:00:10 06/03/2026
285 CoinChief CoinChief BCH/USDT $457.97 $518,818,974 14:00:16 06/03/2026
286 YUBIT YUBIT ETH/USDT $2,074.21 $518,817,421 13:57:15 06/03/2026
287 BiKing BiKing XAG/USDT $84.32 $513,818,670 14:00:17 06/03/2026
288 Echobit Echobit SOL/USDT $88.07 $510,855,597 13:57:16 06/03/2026
289 Picol Picol ETH/USDT $2,074.33 $508,064,529 14:00:08 06/03/2026
290 AscendEX AscendEX BNB/USDT $645.58 $498,774,958 13:57:15 06/03/2026
291 BingX BingX BTC/USDT $70,668.27 $494,563,398 13:45:10 06/03/2026
292 HyperPay Futures HyperPay Futures XAU/USDT $5,111.68 $494,301,417 14:03:16 06/03/2026
293 AstralX AstralX ETH/USDT $2,075.67 $486,329,901 13:57:12 06/03/2026
294 Aivora Exchange Aivora Exchange ETH/USDT $2,074.16 $485,347,910 14:00:16 06/03/2026
295 BitbabyExchange BitbabyExchange ETH/USDT $2,072.36 $484,557,894 13:54:17 06/03/2026
296 Ulink Ulink DOGE/USDT $0.09337 $484,057,962 14:00:10 06/03/2026
297 Tapbit Tapbit DOGE/USDT $0.09340 $477,507,558 13:57:15 06/03/2026
298 CoinUp.io CoinUp.io BNB/USDT $645.58 $475,213,977 13:57:13 06/03/2026
299 Coinflare Coinflare BTC/USDT $70,651.34 $472,719,697 14:00:15 06/03/2026
300 BiFinance BiFinance ETH/USDT $2,075.57 $471,451,626 13:57:22 06/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 06/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,357,614,382 với tỷ giá $70,607.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá