Tether USDt USDT
Xếp hạng #3
07:38:00 01/01/2026
Giá Tether USDt (USDT)
$0.9983 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,477.71 | $25,170,711,897 | 06:54:15 01/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1171 | $17,551,996,305 | 06:48:15 01/01/2026 |
| 3 |  EagleX |
BTC/USDT | $87,463.00 | $13,935,445,141 | 07:00:15 01/01/2026 |
| 4 | Zedcex Exchange |
BTC/USDT | $87,521.75 | $11,546,339,711 | 06:48:15 01/01/2026 |
| 5 |  MEXC |
BTC/USDT | $87,482.58 | $10,182,112,015 | 06:57:16 01/01/2026 |
| 6 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,747,310,924 | 06:54:11 01/01/2026 |
| 7 |  CoinCatch |
BTC/USDT | $87,520.69 | $9,298,595,034 | 07:03:17 01/01/2026 |
| 8 | EagleX |
ETH/USDT | $2,965.75 | $9,238,574,545 | 07:00:15 01/01/2026 |
| 9 | Zedcex Exchange |
PAXG/USDT | $4,330.33 | $8,771,371,494 | 06:54:11 01/01/2026 |
| 10 |  Binance |
BTC/USDT | $87,473.79 | $8,536,109,576 | 06:54:16 01/01/2026 |
| 11 |  Tapbit |
BTC/USDT | $87,484.28 | $8,306,396,475 | 06:57:15 01/01/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $87,482.48 | $8,239,870,301 | 06:57:18 01/01/2026 |
| 13 |  Darkex Exchange |
BTC/USDT | $87,466.79 | $7,956,766,143 | 07:00:18 01/01/2026 |
| 14 |  DigiFinex |
BTC/USDT | $87,488.55 | $7,752,331,047 | 06:57:17 01/01/2026 |
| 15 | AscendEX |
ETH/USDT | $2,965.20 | $7,565,302,528 | 06:54:15 01/01/2026 |
| 16 | Zedcex Exchange |
SUSHI/USDT | $0.2734 | $7,204,233,464 | 06:48:15 01/01/2026 |
| 17 | Binance |
ETH/USDT | $2,965.08 | $7,197,154,513 | 06:54:16 01/01/2026 |
| 18 | Tapbit |
ETH/USDT | $2,966.80 | $7,160,513,583 | 06:57:15 01/01/2026 |
| 19 |  Top.one |
BTC/USDT | $87,520.79 | $7,029,358,745 | 07:03:16 01/01/2026 |
| 20 | Zedcex Exchange |
XAUt/USDT | $4,323.94 | $6,996,838,468 | 06:54:11 01/01/2026 |
| 21 |  Ju.com |
BTC/USDT | $87,482.58 | $6,952,068,174 | 06:57:16 01/01/2026 |
| 22 |  CoinW |
ETH/USDT | $2,967.14 | $6,875,903,773 | 06:57:17 01/01/2026 |
| 23 | CoinCatch |
ETH/USDT | $2,967.77 | $6,680,246,368 | 07:03:17 01/01/2026 |
| 24 | MEXC |
ETH/USDT | $2,966.48 | $6,431,508,588 | 06:57:16 01/01/2026 |
| 25 |  BitMart |
BTC/USDT | $87,482.58 | $6,348,439,417 | 06:57:15 01/01/2026 |
| 26 |  FameEX |
BTC/USDT | $87,482.48 | $6,333,051,706 | 06:57:17 01/01/2026 |
| 27 |  OneBullEx |
LTC/USDT | $76.67 | $6,258,189,118 | 07:03:11 01/01/2026 |
| 28 | DigiFinex |
ETH/USDT | $2,966.69 | $6,033,208,174 | 06:57:17 01/01/2026 |
| 29 |  OKX |
ETH/USDT | $2,966.56 | $5,974,560,339 | 06:55:48 01/01/2026 |
| 30 | CoinW |
BTC/USDT | $87,488.55 | $5,957,884,414 | 06:57:17 01/01/2026 |
| 31 | Ju.com |
ETH/USDT | $2,966.47 | $5,805,308,275 | 06:57:16 01/01/2026 |
| 32 | FameEX |
ETH/USDT | $2,966.49 | $5,658,375,563 | 06:57:17 01/01/2026 |
| 33 | FameEX |
SOL/USDT | $124.40 | $5,556,998,955 | 06:57:17 01/01/2026 |
| 34 | Top.one |
ETH/USDT | $2,967.78 | $5,069,751,863 | 07:03:16 01/01/2026 |
| 35 |  VOOX Exchange |
BTC/USDT | $87,482.58 | $4,926,340,207 | 06:57:18 01/01/2026 |
| 36 |  BVOX |
BTC/USDT | $87,488.35 | $4,794,976,452 | 06:57:15 01/01/2026 |
| 37 | Darkex Exchange |
ETH/USDT | $2,965.67 | $4,708,418,849 | 07:00:18 01/01/2026 |
| 38 |  Gate |
ETH/USDT | $2,965.52 | $4,626,915,852 | 06:54:19 01/01/2026 |
| 39 | Gate |
BTC/USDT | $87,482.48 | $4,563,861,322 | 06:54:19 01/01/2026 |
| 40 |  TruBit Pro Exchange |
ETH/USDT | $2,965.61 | $4,543,078,746 | 07:00:16 01/01/2026 |
| 41 |  Toobit |
BTC/USDT | $87,482.48 | $4,536,057,895 | 06:57:20 01/01/2026 |
| 42 | OKX |
BTC/USDT | $87,501.45 | $4,534,333,954 | 06:55:48 01/01/2026 |
| 43 |  Ourbit |
BTC/USDT | $87,482.48 | $4,425,823,965 | 06:57:17 01/01/2026 |
| 44 |  Echobit |
BTC/USDT | $87,463.30 | $4,229,073,723 | 07:00:17 01/01/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $87,553.94 | $4,200,546,768 | 06:42:15 01/01/2026 |
| 46 |  Bybit |
BTC/USDT | $87,469.42 | $4,007,065,073 | 06:54:17 01/01/2026 |
| 47 | BVOX |
ETH/USDT | $2,966.67 | $3,994,507,088 | 06:57:15 01/01/2026 |
| 48 |  Batonex |
ETH/USDT | $2,965.78 | $3,984,952,990 | 07:00:16 01/01/2026 |
| 49 |  BTCC |
BTC/USDT | $87,490.88 | $3,936,332,781 | 06:57:17 01/01/2026 |
| 50 |  Bitrue |
BTC/USDT | $87,475.97 | $3,930,453,854 | 06:57:17 01/01/2026 |
| 51 | CoinUp.io |
ETH/USDT | $2,966.48 | $3,904,190,105 | 06:57:18 01/01/2026 |
| 52 | CoinUp.io |
COOKIE/USDT | $0.04162 | $3,858,779,746 | 06:57:18 01/01/2026 |
| 53 |  HyperPay Futures |
BTC/USDT | $87,520.79 | $3,852,308,797 | 07:03:17 01/01/2026 |
| 54 | BitMart |
ETH/USDT | $2,966.92 | $3,802,773,319 | 06:57:15 01/01/2026 |
| 55 |  OrangeX |
BTC/USDT | $87,473.12 | $3,742,024,350 | 06:54:15 01/01/2026 |
| 56 |  KCEX |
BTC/USDT | $87,482.58 | $3,695,101,946 | 06:57:16 01/01/2026 |
| 57 | FameEX |
XRP/USDT | $1.84 | $3,691,303,867 | 06:57:17 01/01/2026 |
| 58 | Ourbit |
ETH/USDT | $2,966.49 | $3,684,522,785 | 06:57:17 01/01/2026 |
| 59 |  Pionex |
BTC/USDT | $87,482.48 | $3,648,098,432 | 06:57:16 01/01/2026 |
| 60 | Toobit |
ETH/USDT | $2,966.48 | $3,604,523,292 | 06:57:20 01/01/2026 |
| 61 |  NovaEx |
ETH/USDT | $2,965.89 | $3,581,202,438 | 07:00:16 01/01/2026 |
| 62 | BTCC |
ETH/USDT | $2,966.85 | $3,488,131,256 | 06:57:17 01/01/2026 |
| 63 | NovaEx |
BTC/USDT | $87,470.62 | $3,436,022,343 | 07:00:16 01/01/2026 |
| 64 | Batonex |
BTC/USDT | $87,463.40 | $3,344,995,137 | 07:00:16 01/01/2026 |
| 65 |  SunX |
BTC/USDT | $87,474.91 | $3,313,938,130 | 07:00:21 01/01/2026 |
| 66 |  Deepcoin |
BTC/USDT | $87,481.79 | $3,273,323,182 | 06:57:15 01/01/2026 |
| 67 | Zedcex Exchange |
BCH/USDT | $598.58 | $3,219,637,324 | 06:48:15 01/01/2026 |
| 68 |  WEEX |
BTC/USDT | $87,482.38 | $3,112,312,342 | 06:57:17 01/01/2026 |
| 69 |  Binance Alpha |
LISA/USDT | $0.1677 | $3,096,970,964 | 06:56:54 01/01/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0003359 | $3,089,967,782 | 07:00:09 01/01/2026 |
| 71 |  CoinChief |
BNB/USDT | $862.97 | $2,948,204,342 | 07:00:17 01/01/2026 |
| 72 | CoinUp.io |
ETH/USDT | $2,967.89 | $2,918,502,354 | 06:57:08 01/01/2026 |
| 73 | Pionex |
ETH/USDT | $2,966.48 | $2,854,751,952 | 06:57:16 01/01/2026 |
| 74 |  BiKing |
BTC/USDT | $87,512.54 | $2,847,927,428 | 06:51:18 01/01/2026 |
| 75 | CoinUp.io |
BTC/USDT | $87,521.11 | $2,800,864,842 | 06:57:08 01/01/2026 |
| 76 | Tapbit |
SOL/USDT | $124.43 | $2,674,768,275 | 06:57:15 01/01/2026 |
| 77 | Bybit |
ETH/USDT | $2,965.38 | $2,611,159,596 | 06:54:17 01/01/2026 |
| 78 |  Tebbit |
ETH/USDT | $2,965.77 | $2,549,435,754 | 07:00:16 01/01/2026 |
| 79 |  Bitget |
BTC/USDT | $87,490.79 | $2,528,952,937 | 06:54:16 01/01/2026 |
| 80 |  Cofinex |
BTC/USDT | $87,487.56 | $2,526,387,374 | 07:00:17 01/01/2026 |
| 81 | KCEX |
ETH/USDT | $2,966.49 | $2,524,156,161 | 06:57:16 01/01/2026 |
| 82 | BiKing |
ETH/USDT | $2,967.55 | $2,466,065,940 | 06:51:18 01/01/2026 |
| 83 | Pionex |
BTC/USDT | $87,521.11 | $2,438,709,438 | 06:57:11 01/01/2026 |
| 84 |  Hotcoin |
ETH/USDT | $2,966.69 | $2,400,185,776 | 06:57:18 01/01/2026 |
| 85 | EagleX |
SOL/USDT | $124.36 | $2,388,186,506 | 07:00:15 01/01/2026 |
| 86 | CoinUp.io |
SOL/USDT | $124.39 | $2,331,571,874 | 06:57:18 01/01/2026 |
| 87 |  Hibt |
BTC/USDT | $87,505.54 | $2,328,732,022 | 06:54:22 01/01/2026 |
| 88 |  BitxEX |
ETH/USDT | $2,966.05 | $2,327,928,700 | 07:00:17 01/01/2026 |
| 89 |  Biconomy.com |
BTC/USDT | $87,515.16 | $2,305,306,134 | 06:48:15 01/01/2026 |
| 90 | WhiteBIT |
ETH/USDT | $2,968.86 | $2,280,827,464 | 06:42:15 01/01/2026 |
| 91 | Top.one |
SOL/USDT | $124.52 | $2,234,028,157 | 07:03:16 01/01/2026 |
| 92 |  BiFinance |
BTC/USDT | $87,521.11 | $2,216,802,640 | 06:57:08 01/01/2026 |
| 93 |  IBIT Global |
BTC/USDT | $87,468.69 | $2,162,135,503 | 07:00:17 01/01/2026 |
| 94 | OrangeX |
ETH/USDT | $2,965.51 | $2,153,537,258 | 06:54:15 01/01/2026 |
| 95 |  Picol |
BTC/USDT | $87,514.14 | $2,152,960,697 | 07:00:08 01/01/2026 |
| 96 | Binance |
SOL/USDT | $124.41 | $2,116,773,789 | 06:54:16 01/01/2026 |
| 97 | Darkex Exchange |
SOL/USDT | $124.38 | $2,101,367,743 | 07:00:18 01/01/2026 |
| 98 | Top.one |
BNB/USDT | $863.06 | $2,089,843,716 | 07:03:16 01/01/2026 |
| 99 | VOOX Exchange |
ETH/USDT | $2,966.49 | $2,067,675,049 | 06:57:18 01/01/2026 |
| 100 | Zedcex Exchange |
ETH/USDT | $2,967.50 | $2,051,656,967 | 06:48:15 01/01/2026 |
| 101 | MEXC |
SOL/USDT | $124.41 | $2,041,457,229 | 06:57:16 01/01/2026 |
| 102 |  CoinP |
BTC/USDT | $87,511.42 | $1,997,666,023 | 07:00:17 01/01/2026 |
| 103 |  BingX |
BTC/USDT | $87,477.89 | $1,981,265,582 | 06:57:18 01/01/2026 |
| 104 |  OneEx |
BCH/USDT | $598.76 | $1,933,973,820 | 07:00:16 01/01/2026 |
| 105 | Echobit |
ETH/USDT | $2,965.76 | $1,918,427,790 | 07:00:17 01/01/2026 |
| 106 |  UZX |
BTC/USDT | $87,473.60 | $1,868,868,898 | 06:57:16 01/01/2026 |
| 107 | DigiFinex |
SOL/USDT | $124.42 | $1,859,700,824 | 06:57:17 01/01/2026 |
| 108 | Bitget |
ETH/USDT | $2,965.36 | $1,824,997,638 | 06:54:16 01/01/2026 |
| 109 | Cofinex |
ETH/USDT | $2,966.14 | $1,822,150,587 | 07:00:17 01/01/2026 |
| 110 | IBIT Global |
ETH/USDT | $2,966.12 | $1,713,416,262 | 07:00:17 01/01/2026 |
| 111 | CoinW |
BTC/USDT | $87,504.28 | $1,663,551,176 | 06:54:08 01/01/2026 |
| 112 | BitMart |
BTC/USDT | $87,506.97 | $1,652,900,378 | 06:57:10 01/01/2026 |
| 113 |  Koinbay |
BTC/USDT | $95,223.28 | $1,636,533,965 | 06:57:15 01/01/2026 |
| 114 |  Azbit |
BTC/USDT | $87,521.12 | $1,636,266,447 | 06:57:10 01/01/2026 |
| 115 | TruBit Pro Exchange |
BTC/USDT | $87,463.80 | $1,607,556,927 | 07:00:16 01/01/2026 |
| 116 | Tapbit |
LUNA/USDT | $0.1667 | $1,593,906,383 | 06:57:15 01/01/2026 |
| 117 | OrangeX |
SOL/USDT | $124.40 | $1,577,726,826 | 06:54:15 01/01/2026 |
| 118 | Top.one |
XRP/USDT | $1.84 | $1,576,654,384 | 07:03:16 01/01/2026 |
| 119 | Darkex Exchange |
BTC/USDT | $87,514.16 | $1,549,263,205 | 07:00:09 01/01/2026 |
| 120 | Koinbay |
ETH/USDT | $3,336.29 | $1,536,897,269 | 06:57:15 01/01/2026 |
| 121 | UZX |
ETH/USDT | $2,966.19 | $1,501,552,433 | 06:57:16 01/01/2026 |
| 122 |  Aster |
BTC/USDT | $87,483.27 | $1,464,282,100 | 06:54:15 01/01/2026 |
| 123 | VOOX Exchange |
BTC/USDT | $87,521.11 | $1,439,492,093 | 06:57:11 01/01/2026 |
| 124 | Binance |
LIGHT/USDT | $1.62 | $1,438,983,295 | 06:54:16 01/01/2026 |
| 125 | Hibt |
ETH/USDT | $2,966.15 | $1,407,267,756 | 06:54:22 01/01/2026 |
| 126 | Zedcex Exchange |
XRP/USDT | $1.84 | $1,390,465,195 | 06:48:15 01/01/2026 |
| 127 |  Coinstore |
BTC/USDT | $87,477.82 | $1,379,353,722 | 06:54:09 01/01/2026 |
| 128 |  BTSE |
BTC/USDT | $87,471.20 | $1,373,665,693 | 06:57:15 01/01/2026 |
| 129 | CoinP |
ETH/USDT | $2,967.12 | $1,373,507,396 | 07:00:17 01/01/2026 |
| 130 | WEEX |
ETH/USDT | $2,966.47 | $1,358,987,345 | 06:57:17 01/01/2026 |
| 131 |  Millionero |
ETH/USDT | $2,965.09 | $1,352,379,040 | 06:54:15 01/01/2026 |
| 132 | OneEx |
BTC/USDT | $87,466.39 | $1,348,860,786 | 07:00:16 01/01/2026 |
| 133 |  Websea |
BTC/USDT | $87,466.79 | $1,343,398,844 | 07:00:19 01/01/2026 |
| 134 |  BITmarkets |
BTC/USDT | $87,445.83 | $1,320,647,643 | 07:00:16 01/01/2026 |
| 135 | BingX |
ETH/USDT | $2,966.44 | $1,318,042,612 | 06:57:18 01/01/2026 |
| 136 | Binance |
USDC/USDT | $0.9997 | $1,312,778,984 | 06:56:42 01/01/2026 |
| 137 | Top.one |
ADA/USDT | $0.3330 | $1,304,605,821 | 07:03:16 01/01/2026 |
| 138 |  PrimeXBT |
BTC/USDT | $87,475.11 | $1,299,627,347 | 07:00:16 01/01/2026 |
| 139 | Deepcoin |
SOL/USDT | $124.42 | $1,282,360,362 | 06:57:15 01/01/2026 |
| 140 |  HTX |
ETH/USDT | $2,966.49 | $1,269,681,520 | 06:57:16 01/01/2026 |
| 141 |  CRMClick |
ETH/USDT | $2,964.65 | $1,267,236,835 | 06:54:16 01/01/2026 |
| 142 | CoinUp.io |
XRP/USDT | $1.84 | $1,232,446,969 | 06:57:08 01/01/2026 |
| 143 | Batonex |
SOL/USDT | $124.38 | $1,218,538,867 | 07:00:16 01/01/2026 |
| 144 | Websea |
ETH/USDT | $2,965.70 | $1,215,877,138 | 07:00:19 01/01/2026 |
| 145 | KCEX |
BTC/USDT | $87,521.11 | $1,214,878,968 | 06:57:10 01/01/2026 |
| 146 | OneBullEx |
XRP/USDT | $1.84 | $1,196,152,615 | 07:03:11 01/01/2026 |
| 147 | Top.one |
DOGE/USDT | $0.1174 | $1,187,072,613 | 07:03:16 01/01/2026 |
| 148 | Hotcoin |
BTC/USDT | $87,488.55 | $1,178,070,532 | 06:57:18 01/01/2026 |
| 149 | OKX |
LIGHT/USDT | $1.72 | $1,148,114,955 | 06:55:48 01/01/2026 |
| 150 | Biconomy.com |
BTC/USDT | $87,532.30 | $1,137,051,091 | 06:48:07 01/01/2026 |
| 151 | NovaEx |
BTC/USDT | $87,514.15 | $1,110,531,007 | 07:00:09 01/01/2026 |
| 152 | BVOX |
SOL/USDT | $124.42 | $1,101,206,988 | 06:57:15 01/01/2026 |
| 153 | CoinUp.io |
DOGE/USDT | $0.1173 | $1,095,316,606 | 06:57:08 01/01/2026 |
| 154 | Coinstore |
ETH/USDT | $2,965.80 | $1,077,791,547 | 06:54:09 01/01/2026 |
| 155 | Zedcex Exchange |
TRX/USDT | $0.2842 | $1,073,135,576 | 06:48:15 01/01/2026 |
| 156 |  Coinlocally |
BTC/USDT | $87,472.90 | $1,061,515,408 | 06:57:17 01/01/2026 |
| 157 | CoinUp.io |
XRP/USDT | $1.84 | $1,058,206,164 | 06:57:18 01/01/2026 |
| 158 | Ourbit |
SOL/USDT | $124.40 | $1,051,869,968 | 06:57:17 01/01/2026 |
| 159 | Binance |
BTC/USDT | $87,522.10 | $1,017,557,314 | 06:56:54 01/01/2026 |
| 160 |  EasiCoin |
BTC/USDT | $87,464.50 | $1,014,961,115 | 07:00:16 01/01/2026 |
| 161 |  KlicklX |
BTC/USDT | $87,517.58 | $1,008,367,150 | 07:00:08 01/01/2026 |
| 162 |  CZR Exchange |
ETH/USDT | $2,965.90 | $1,007,760,515 | 07:00:16 01/01/2026 |
| 163 |  Zedxion Exchange |
ETH/USDT | $2,965.78 | $1,007,719,893 | 07:00:16 01/01/2026 |
| 164 | Pionex |
SOL/USDT | $124.41 | $996,907,724 | 06:57:16 01/01/2026 |
| 165 |  YUBIT |
BTC/USDT | $87,482.19 | $984,941,363 | 06:57:15 01/01/2026 |
| 166 | Gate |
SOL/USDT | $124.46 | $978,660,683 | 06:54:19 01/01/2026 |
| 167 | FameEX |
BNB/USDT | $863.72 | $977,462,302 | 06:57:17 01/01/2026 |
| 168 | Binance |
RIVER/USDT | $10.90 | $966,054,890 | 06:54:16 01/01/2026 |
| 169 | Websea |
BTC/USDT | $87,510.33 | $965,391,951 | 07:00:08 01/01/2026 |
| 170 | Bitrue |
ETH/USDT | $2,966.16 | $955,469,645 | 06:57:17 01/01/2026 |
| 171 | Binance |
ZEC/USDT | $511.83 | $945,429,037 | 06:54:16 01/01/2026 |
| 172 | FameEX |
BTC/USDT | $87,515.12 | $940,874,384 | 06:57:08 01/01/2026 |
| 173 | Coinlocally |
ETH/USDT | $2,966.50 | $938,573,015 | 06:57:17 01/01/2026 |
| 174 | Bybit |
SOL/USDT | $124.47 | $931,618,058 | 06:54:17 01/01/2026 |
| 175 | CZR Exchange |
BTC/USDT | $87,466.82 | $920,637,591 | 07:00:16 01/01/2026 |
| 176 |  All InX |
BTC/USDT | $87,471.39 | $919,094,517 | 07:00:17 01/01/2026 |
| 177 | OrangeX |
BTC/USDT | $87,507.64 | $916,623,287 | 06:54:08 01/01/2026 |
| 178 | Hotcoin |
BTC/USDT | $87,506.12 | $916,257,223 | 06:58:15 01/01/2026 |
| 179 | Tapbit |
XRP/USDT | $1.84 | $905,023,875 | 06:57:15 01/01/2026 |
| 180 | OrangeX |
RIVER/USDT | $10.85 | $875,756,837 | 06:54:15 01/01/2026 |
| 181 | KCEX |
SOL/USDT | $124.41 | $875,432,222 | 06:57:16 01/01/2026 |
| 182 | Koinbay |
SOL/USDT | $184.31 | $867,827,147 | 06:57:15 01/01/2026 |
| 183 | Ju.com |
LIGHT/USDT | $1.60 | $866,708,845 | 06:57:16 01/01/2026 |
| 184 | Hotcoin |
ETH/USDT | $2,966.07 | $855,781,119 | 06:58:15 01/01/2026 |
| 185 | OKX |
SOL/USDT | $124.43 | $849,590,098 | 06:55:48 01/01/2026 |
| 186 | Gate |
BTC/USDT | $87,510.12 | $845,216,967 | 06:56:54 01/01/2026 |
| 187 | CoinP |
BTC/USDT | $87,473.59 | $844,082,593 | 06:54:15 01/01/2026 |
| 188 | Zedcex Exchange |
LTC/USDT | $76.73 | $840,032,389 | 06:48:15 01/01/2026 |
| 189 | YUBIT |
BTC/USDT | $87,521.11 | $833,378,753 | 06:57:08 01/01/2026 |
| 190 | KCEX |
XAUt/USDT | $4,322.23 | $801,353,091 | 06:57:16 01/01/2026 |
| 191 |  Bitunix |
BTC/USDT | $87,482.58 | $777,830,808 | 06:57:16 01/01/2026 |
| 192 |  Zoomex |
BTC/USDT | $87,688.54 | $777,631,501 | 06:57:16 01/01/2026 |
| 193 | EagleX |
NEAR/USDT | $1.51 | $777,073,827 | 07:00:15 01/01/2026 |
| 194 | YUBIT |
ETH/USDT | $2,966.51 | $769,113,803 | 06:57:15 01/01/2026 |
| 195 | CoinChief |
TAO/USDT | $218.86 | $767,536,583 | 07:00:17 01/01/2026 |
| 196 |  BitDelta |
BTC/USDT | $87,513.55 | $753,713,317 | 07:00:08 01/01/2026 |
| 197 |  GroveX |
BTC/USDT | $87,528.98 | $748,715,178 | 06:54:07 01/01/2026 |
| 198 | EasiCoin |
ETH/USDT | $2,965.57 | $747,959,399 | 07:00:16 01/01/2026 |
| 199 | Biconomy.com |
ETH/USDT | $2,967.26 | $746,137,103 | 06:48:15 01/01/2026 |
| 200 | Zedcex Exchange |
BNB/USDT | $864.23 | $745,723,392 | 06:48:15 01/01/2026 |
| 201 | Bitunix |
ETH/USDT | $2,966.49 | $744,975,857 | 06:57:16 01/01/2026 |
| 202 | Darkex Exchange |
CHZ/USDT | $0.04210 | $733,928,311 | 07:00:18 01/01/2026 |
| 203 | FameEX |
DOGE/USDT | $0.1172 | $722,183,758 | 06:57:17 01/01/2026 |
| 204 | Darkex Exchange |
XRP/USDT | $1.84 | $719,289,878 | 07:00:18 01/01/2026 |
| 205 | YUBIT |
DYDX/USDT | $0.1667 | $718,464,885 | 06:57:15 01/01/2026 |
| 206 | CoinUp.io |
SOL/USDT | $124.48 | $717,762,949 | 06:57:08 01/01/2026 |
| 207 | Bybit |
BTC/USDT | $87,514.48 | $714,753,250 | 06:54:10 01/01/2026 |
| 208 | Aster |
ETH/USDT | $2,965.23 | $712,557,122 | 06:54:15 01/01/2026 |
| 209 | MEXC |
BTC/USDT | $87,521.56 | $710,727,398 | 06:57:08 01/01/2026 |
| 210 | CoinUp.io |
DOGE/USDT | $0.1172 | $708,444,903 | 06:57:18 01/01/2026 |
| 211 | Tebbit |
BTC/USDT | $87,467.09 | $705,240,426 | 07:00:16 01/01/2026 |
| 212 | Ju.com |
SOL/USDT | $124.39 | $704,993,223 | 06:57:16 01/01/2026 |
| 213 | CoinW |
SOL/USDT | $124.45 | $704,920,600 | 06:57:17 01/01/2026 |
| 214 | MEXC |
XRP/USDT | $1.84 | $702,264,838 | 06:57:16 01/01/2026 |
| 215 | Binance |
ETH/USDT | $2,968.31 | $696,446,532 | 06:56:54 01/01/2026 |
| 216 |  MGBX |
ETH/USDT | $2,965.54 | $694,346,617 | 07:00:17 01/01/2026 |
| 217 | FameEX |
ZEC/USDT | $511.46 | $689,150,581 | 06:57:17 01/01/2026 |
| 218 | CoinCatch |
SOL/USDT | $124.54 | $686,408,675 | 07:03:17 01/01/2026 |
| 219 |  XXKK |
BTC/USDT | $87,514.42 | $673,217,124 | 07:00:07 01/01/2026 |
| 220 | OrangeX |
ZEC/USDT | $512.66 | $668,344,366 | 06:54:15 01/01/2026 |
| 221 | Hibt |
SOL/USDT | $124.48 | $667,348,782 | 06:54:22 01/01/2026 |
| 222 | BiKing |
SOL/USDT | $124.47 | $666,992,337 | 06:51:18 01/01/2026 |
| 223 |  KuCoin |
ETH/USDT | $2,967.11 | $663,759,562 | 06:59:53 01/01/2026 |
| 224 | Websea |
ETH/USDT | $2,967.61 | $662,521,835 | 07:00:08 01/01/2026 |
| 225 | Deepcoin |
ETH/USDT | $2,966.38 | $657,122,323 | 06:57:15 01/01/2026 |
| 226 | CoinP |
ETH/USDT | $2,965.07 | $652,757,173 | 06:54:15 01/01/2026 |
| 227 | Binance |
XRP/USDT | $1.84 | $651,427,399 | 06:54:16 01/01/2026 |
| 228 |  4E |
USDC/USDT | $0.9996 | $648,646,098 | 07:00:13 01/01/2026 |
| 229 |  BitradeX |
BTC/USDT | $87,482.58 | $642,605,634 | 06:57:15 01/01/2026 |
| 230 | Darkex Exchange |
ETH/USDT | $2,967.58 | $641,744,177 | 07:00:09 01/01/2026 |
| 231 | OneBullEx |
BTC/USDT | $87,520.69 | $631,085,591 | 07:03:21 01/01/2026 |
| 232 | BVOX |
BTC/USDT | $87,521.43 | $625,233,084 | 06:57:12 01/01/2026 |
| 233 | Tapbit |
ETH/USDT | $2,968.27 | $624,643,997 | 06:57:11 01/01/2026 |
| 234 | EagleX |
DOGE/USDT | $0.1172 | $622,100,611 | 07:00:15 01/01/2026 |
| 235 | EagleX |
XRP/USDT | $1.84 | $618,615,945 | 07:00:15 01/01/2026 |
| 236 | CoinUp.io |
BNB/USDT | $863.31 | $613,980,669 | 06:57:08 01/01/2026 |
| 237 | Aster |
SOL/USDT | $124.40 | $609,954,577 | 06:54:15 01/01/2026 |
| 238 | Batonex |
BTC/USDT | $87,514.43 | $607,967,762 | 07:00:08 01/01/2026 |
| 239 | Pionex |
ETH/USDT | $2,967.90 | $596,714,737 | 06:57:11 01/01/2026 |
| 240 | Hotcoin |
SOL/USDT | $124.41 | $595,826,962 | 06:57:18 01/01/2026 |
| 241 | CoinUp.io |
IP/USDT | $1.73 | $594,612,739 | 06:57:18 01/01/2026 |
| 242 | Darkex Exchange |
BNB/USDT | $862.89 | $593,858,531 | 07:00:18 01/01/2026 |
| 243 | All InX |
ETH/USDT | $2,966.06 | $593,431,689 | 07:00:17 01/01/2026 |
| 244 | CoinUp.io |
AAVE/USDT | $146.29 | $592,087,937 | 06:57:08 01/01/2026 |
| 245 | FameEX |
SUI/USDT | $1.40 | $588,635,458 | 06:57:17 01/01/2026 |
| 246 |  LBank |
BTC/USDT | $87,517.30 | $587,828,885 | 06:57:10 01/01/2026 |
| 247 | Ju.com |
RIVER/USDT | $10.88 | $580,736,372 | 06:57:16 01/01/2026 |
| 248 | BTSE |
ETH/USDT | $2,966.18 | $580,660,273 | 06:57:15 01/01/2026 |
| 249 | Darkex Exchange |
DOGE/USDT | $0.1172 | $579,649,001 | 07:00:18 01/01/2026 |
| 250 | OrangeX |
ETH/USDT | $2,966.20 | $577,991,759 | 06:54:08 01/01/2026 |
| 251 | BTCC |
XRP/USDT | $1.84 | $576,587,191 | 06:57:17 01/01/2026 |
| 252 | PrimeXBT |
ETH/USDT | $2,966.81 | $574,599,655 | 07:00:16 01/01/2026 |
| 253 | Ju.com |
ZEC/USDT | $511.40 | $568,832,268 | 06:57:16 01/01/2026 |
| 254 |  AIA Exchange |
BTC/USDT | $87,504.84 | $568,426,855 | 07:00:07 01/01/2026 |
| 255 | LBank |
XAUT/USDT | $4,321.03 | $565,414,496 | 06:57:17 01/01/2026 |
| 256 | AscendEX |
BTC/USDT | $87,504.64 | $564,737,375 | 06:54:09 01/01/2026 |
| 257 | BITmarkets |
ETH/USDT | $2,965.59 | $560,280,802 | 07:00:16 01/01/2026 |
| 258 |  BTDUex |
ETH/USDT | $2,967.60 | $556,569,895 | 07:00:08 01/01/2026 |
| 259 | Zedcex Exchange |
BTCZED20/USDT | $87,506.29 | $555,051,628 | 06:54:11 01/01/2026 |
| 260 |  Grvt |
BTC/USDT | $87,499.86 | $554,273,124 | 06:57:20 01/01/2026 |
| 261 | KlicklX |
ETH/USDT | $2,966.80 | $550,945,905 | 07:00:08 01/01/2026 |
| 262 | Zedcex Exchange |
EURt/USDT | $1.18 | $548,528,696 | 06:54:11 01/01/2026 |
| 263 | CZR Exchange |
SOL/USDT | $124.37 | $547,291,764 | 07:00:16 01/01/2026 |
| 264 | Zedxion Exchange |
SOL/USDT | $124.38 | $547,273,982 | 07:00:16 01/01/2026 |
| 265 | CoinUp.io |
UNI/USDT | $5.62 | $543,338,350 | 06:57:18 01/01/2026 |
| 266 | Binance |
DOGE/USDT | $0.1172 | $541,367,400 | 06:54:16 01/01/2026 |
| 267 | Koinbay |
DOGE/USDT | $0.3196 | $540,819,606 | 06:57:15 01/01/2026 |
| 268 | Biconomy.com |
ETH/USDT | $2,968.20 | $539,351,148 | 06:48:07 01/01/2026 |
| 269 | Tapbit |
BTC/USDT | $87,521.11 | $537,983,226 | 06:57:11 01/01/2026 |
| 270 | OneBullEx |
ETH/USDT | $2,967.92 | $531,785,208 | 07:03:21 01/01/2026 |
| 271 | CoinUp.io |
AAVE/USDT | $146.20 | $529,956,139 | 06:57:18 01/01/2026 |
| 272 | Picol |
ETH/USDT | $2,967.84 | $526,805,016 | 07:00:08 01/01/2026 |
| 273 | CRMClick |
BTC/USDT | $87,495.36 | $523,574,357 | 06:54:16 01/01/2026 |
| 274 | HTX |
BTC/USDT | $87,491.17 | $523,259,242 | 06:57:16 01/01/2026 |
| 275 | IBIT Global |
SOL/USDT | $124.40 | $520,739,162 | 07:00:17 01/01/2026 |
| 276 | BVOX |
ETH/USDT | $2,967.91 | $517,492,379 | 06:57:12 01/01/2026 |
| 277 | Binance Alpha |
KGEN/USDT | $0.2000 | $508,608,425 | 06:56:54 01/01/2026 |
| 278 | KuCoin |
BTC/USDT | $87,499.58 | $508,326,754 | 06:59:23 01/01/2026 |
| 279 |  BitTap |
BTC/USDT | $87,460.14 | $506,867,215 | 06:54:17 01/01/2026 |
| 280 | MEXC |
DOGE/USDT | $0.1172 | $504,336,857 | 06:57:16 01/01/2026 |
| 281 | 4E |
BTC/USDT | $87,512.53 | $503,994,817 | 07:00:13 01/01/2026 |
| 282 | DigiFinex |
DOGE/USDT | $0.1173 | $503,827,778 | 06:57:17 01/01/2026 |
| 283 | CoinChief |
AAVE/USDT | $145.74 | $501,645,315 | 07:00:17 01/01/2026 |
| 284 | Ju.com |
XRP/USDT | $1.84 | $499,475,291 | 06:57:16 01/01/2026 |
| 285 | SunX |
BTC/USDT | $87,504.84 | $492,746,599 | 07:00:08 01/01/2026 |
| 286 | MGBX |
BTC/USDT | $87,514.14 | $488,945,734 | 07:00:08 01/01/2026 |
| 287 | Hibt |
BTC/USDT | $87,506.24 | $488,380,150 | 06:54:13 01/01/2026 |
| 288 | OrangeX |
XRP/USDT | $1.84 | $488,152,189 | 06:54:15 01/01/2026 |
| 289 | BitxEX |
BTC/USDT | $87,514.14 | $488,020,100 | 07:00:08 01/01/2026 |
| 290 |  XT.COM |
BTC/USDT | $87,521.12 | $486,975,908 | 06:57:09 01/01/2026 |
| 291 | Tebbit |
BTC/USDT | $87,514.14 | $485,192,656 | 07:00:08 01/01/2026 |
| 292 | KuCoin |
XBT/USDT | $87,505.45 | $478,407,854 | 06:57:19 01/01/2026 |
| 293 | BitradeX |
ETH/USDT | $2,966.48 | $477,312,135 | 06:57:15 01/01/2026 |
| 294 | UZX |
BTC/USDT | $87,521.11 | $474,337,465 | 06:57:07 01/01/2026 |
| 295 | BingX |
SOL/USDT | $124.43 | $472,201,824 | 06:57:18 01/01/2026 |
| 296 | CoinP |
LTC/USDT | $76.69 | $470,102,434 | 07:00:17 01/01/2026 |
| 297 | CoinCatch |
PEPE/USDT | $0.000004030 | $469,950,499 | 07:03:17 01/01/2026 |
| 298 | AscendEX |
ETH/USDT | $2,966.05 | $468,986,347 | 06:54:09 01/01/2026 |
| 299 | MEXC |
ZEC/USDT | $511.47 | $467,413,373 | 06:57:16 01/01/2026 |
| 300 | BiFinance |
ETH/USDT | $2,968.27 | $466,498,335 | 06:57:08 01/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 01/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,170,711,897 với tỷ giá $87,477.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.