Tether USDt USDT
Xếp hạng #3
21:23:00 16/08/2026
Giá Tether USDt (USDT)
$0.9989 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003876 | $13,639,984,138 | 20:57:15 16/08/2026 |
| 2 |  SunX |
BTC/USDT | $62,968.58 | $11,638,482,616 | 21:00:18 16/08/2026 |
| 3 |  WhiteBIT |
BTC/USDT | $62,966.72 | $7,184,456,864 | 20:57:15 16/08/2026 |
| 4 |  BTCC |
BTC/USDT | $62,990.45 | $5,627,485,555 | 20:57:16 16/08/2026 |
| 5 | WhiteBIT |
ETH/USDT | $1,882.06 | $5,425,184,668 | 20:57:15 16/08/2026 |
| 6 |  Ulink |
BTC/USDT | $66,473.92 | $4,641,381,438 | 21:00:17 16/08/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,878.86 | $4,324,337,363 | 20:51:17 16/08/2026 |
| 8 | CoinUp.io |
BTC/USDT | $62,970.87 | $4,297,834,515 | 20:51:17 16/08/2026 |
| 9 |  AstralX |
XRP/USDT | $0.9988 | $2,830,760,410 | 21:00:15 16/08/2026 |
| 10 | BTCC |
ETH/USDT | $1,879.63 | $2,639,080,426 | 20:57:16 16/08/2026 |
| 11 | CoinUp.io |
BTC/USDT | $62,998.40 | $2,295,768,870 | 20:51:11 16/08/2026 |
| 12 |  Toobit |
BTC/USDT | $62,968.54 | $2,267,621,680 | 20:57:17 16/08/2026 |
| 13 |  BiFinance |
BTC/USDT | $62,997.71 | $2,202,898,411 | 20:57:08 16/08/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $1,878.92 | $2,097,588,965 | 21:00:15 16/08/2026 |
| 15 | SunX |
BTC/USDT | $62,991.16 | $1,782,901,687 | 21:00:12 16/08/2026 |
| 16 | Ulink |
BTC/USDT | $62,991.16 | $1,782,901,687 | 21:00:12 16/08/2026 |
| 17 | CoinUp.io |
ETH/USDT | $1,879.74 | $1,673,411,975 | 20:51:11 16/08/2026 |
| 18 |  CoinChief |
ETH/USDT | $1,878.61 | $1,636,737,944 | 20:57:16 16/08/2026 |
| 19 |  Tapbit |
BTC/USDT | $62,965.76 | $1,600,939,215 | 20:57:15 16/08/2026 |
| 20 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,102,446 | 20:57:15 16/08/2026 |
| 21 |  CEEX exchange |
BTC/USDT | $62,964.44 | $1,342,262,518 | 21:00:16 16/08/2026 |
| 22 | Tapbit |
ETH/USDT | $1,878.80 | $1,273,804,289 | 20:57:15 16/08/2026 |
| 23 |  Batonex |
SOL/USDT | $75.19 | $1,270,038,373 | 21:00:17 16/08/2026 |
| 24 |  Binance |
BTC/USDT | $62,970.11 | $1,249,261,025 | 20:54:17 16/08/2026 |
| 25 |  COINSPACE |
DOGE/USDT | $0.06982 | $1,187,359,957 | 21:00:07 16/08/2026 |
| 26 |  MEXC |
BTC/USDT | $62,966.32 | $1,167,325,244 | 20:57:16 16/08/2026 |
| 27 |  DigiFinex |
BTC/USDT | $62,969.00 | $1,155,913,194 | 21:00:16 16/08/2026 |
| 28 | BTCC |
BTC/USDT | $62,997.72 | $1,135,315,283 | 20:57:10 16/08/2026 |
| 29 |  Deepcoin |
BTC/USDT | $62,964.66 | $1,120,943,430 | 20:57:15 16/08/2026 |
| 30 |  CoinW |
BTC/USDT | $62,966.32 | $1,105,654,287 | 20:57:18 16/08/2026 |
| 31 |  Binance Alpha |
GRVT/USDT | $0.2989 | $1,099,816,497 | 20:56:53 16/08/2026 |
| 32 |  WEEX |
BTC/USDT | $62,968.34 | $1,095,067,497 | 20:57:17 16/08/2026 |
| 33 |  CoinP |
BTC/USDT | $62,992.65 | $1,076,211,483 | 21:00:11 16/08/2026 |
| 34 | SunX |
LINK/USDT | $9.32 | $1,072,717,920 | 21:00:12 16/08/2026 |
| 35 | Ulink |
LINK/USDT | $9.32 | $1,072,717,920 | 21:00:12 16/08/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $62,968.37 | $1,067,194,648 | 21:03:17 16/08/2026 |
| 37 | Binance |
ETH/USDT | $1,878.84 | $1,064,662,170 | 20:54:17 16/08/2026 |
| 38 | SunX |
ETH/USDT | $1,878.94 | $978,271,220 | 21:00:18 16/08/2026 |
| 39 |  KCEX |
BTC/USDT | $62,966.66 | $971,100,072 | 20:57:15 16/08/2026 |
| 40 |  OneBullEx |
BCH/USDT | $461.20 | $959,210,265 | 21:00:11 16/08/2026 |
| 41 | KCEX |
ETH/USDT | $1,878.56 | $940,928,473 | 20:57:15 16/08/2026 |
| 42 |  Azbit |
BTC/USDT | $62,988.30 | $938,485,766 | 20:57:07 16/08/2026 |
| 43 | SunX |
ETH/USDT | $1,879.76 | $935,375,714 | 21:00:12 16/08/2026 |
| 44 | Ulink |
ETH/USDT | $1,879.76 | $935,375,714 | 21:00:12 16/08/2026 |
| 45 | OneBullEx |
SOL/USDT | $66.65 | $932,208,298 | 21:00:11 16/08/2026 |
| 46 |  x.me Exchange |
BTC/USDT | $62,968.17 | $911,383,223 | 20:57:17 16/08/2026 |
| 47 | SunX |
WLD/USDT | $0.3454 | $840,645,121 | 21:00:12 16/08/2026 |
| 48 | Toobit |
SOL/USDT | $75.20 | $825,802,067 | 20:57:17 16/08/2026 |
| 49 |  YUBIT |
USD1/USDT | $0.9990 | $815,207,682 | 20:57:10 16/08/2026 |
| 50 | CoinP |
ETH/USDT | $1,879.95 | $806,495,810 | 21:00:11 16/08/2026 |
| 51 | Toobit |
ETH/USDT | $1,878.62 | $799,883,819 | 20:57:17 16/08/2026 |
| 52 |  Echobit |
BTC/USDT | $62,966.56 | $757,385,084 | 20:57:16 16/08/2026 |
| 53 | MEXC |
ETH/USDT | $1,878.54 | $708,979,150 | 20:57:16 16/08/2026 |
| 54 |  Ourbit |
BTC/USDT | $62,966.56 | $700,578,440 | 20:57:16 16/08/2026 |
| 55 |  BVOX |
BTC/USDT | $62,970.56 | $699,787,610 | 20:54:15 16/08/2026 |
| 56 | TruBit Pro Exchange |
BTC/USDT | $62,968.48 | $675,964,603 | 21:00:15 16/08/2026 |
| 57 |  UZX |
UZX/USDT | $1.88 | $666,067,521 | 20:57:15 16/08/2026 |
| 58 | Tapbit |
FIL/USDT | $0.7821 | $651,574,646 | 20:57:15 16/08/2026 |
| 59 | Deepcoin |
ETH/USDT | $1,878.55 | $645,480,233 | 20:57:15 16/08/2026 |
| 60 |  Pionex |
BTC/USDT | $62,966.32 | $628,225,670 | 20:57:16 16/08/2026 |
| 61 | BVOX |
ETH/USDT | $1,878.86 | $597,007,474 | 20:54:15 16/08/2026 |
| 62 |  AIA Exchange |
BTC/USDT | $62,991.58 | $589,927,518 | 21:00:07 16/08/2026 |
| 63 |  FameEX |
ETH/USDT | $1,878.55 | $589,200,540 | 20:57:18 16/08/2026 |
| 64 | 4E |
PUMP/USDT | $0.002712 | $580,902,462 | 20:57:15 16/08/2026 |
| 65 |  OrangeX |
BTC/USDT | $62,969.16 | $578,823,738 | 20:54:15 16/08/2026 |
| 66 |  Hibt |
BTC/USDT | $62,986.13 | $572,794,607 | 20:57:19 16/08/2026 |
| 67 | Pionex |
BTC/USDT | $62,988.31 | $556,380,745 | 20:57:07 16/08/2026 |
| 68 |  BitxEX |
USDC/USDT | $0.9999 | $555,208,738 | 21:00:12 16/08/2026 |
| 69 |  Biconomy.com |
BTC/USDT | $62,967.86 | $553,098,626 | 20:54:15 16/08/2026 |
| 70 | Pionex |
ETH/USDT | $1,878.54 | $552,959,678 | 20:57:16 16/08/2026 |
| 71 | Binance |
CYS/USDT | $0.7365 | $547,202,742 | 20:54:17 16/08/2026 |
| 72 | BVOX |
BTC/USDT | $62,997.42 | $543,039,686 | 20:54:12 16/08/2026 |
| 73 | BTCC |
ETH/USDT | $1,879.72 | $542,088,627 | 20:57:10 16/08/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $63,012.41 | $518,487,340 | 21:00:08 16/08/2026 |
| 75 | CoinP |
BTC/USDT | $62,968.90 | $516,500,081 | 21:00:15 16/08/2026 |
| 76 | CoinW |
ETH/USDT | $1,878.55 | $511,561,256 | 20:57:18 16/08/2026 |
| 77 | YUBIT |
BTC/USDT | $62,990.70 | $498,320,216 | 20:57:10 16/08/2026 |
| 78 | Binance |
HEMI/USDT | $0.006678 | $497,831,120 | 20:54:17 16/08/2026 |
| 79 |  Picol |
BTC/USDT | $62,992.47 | $491,197,521 | 21:00:12 16/08/2026 |
| 80 | 4E |
PEOPLE/USDT | $0.007432 | $489,395,084 | 20:57:15 16/08/2026 |
| 81 |  Bybit |
BTC/USDT | $62,964.56 | $487,004,703 | 20:54:16 16/08/2026 |
| 82 | Deepcoin |
SOL/USDT | $75.18 | $484,708,781 | 20:57:15 16/08/2026 |
| 83 | SunX |
DOGE/USDT | $0.06986 | $484,303,539 | 21:00:12 16/08/2026 |
| 84 | Ulink |
DOGE/USDT | $0.06986 | $484,303,539 | 21:00:12 16/08/2026 |
| 85 |  BTSE |
BTC/USDT | $62,963.13 | $471,220,883 | 20:57:15 16/08/2026 |
| 86 | SunX |
XAU/USDT | $4,380.09 | $460,212,478 | 21:00:18 16/08/2026 |
| 87 | MEXC |
SOL/USDT | $75.18 | $458,285,967 | 20:57:16 16/08/2026 |
| 88 | SunX |
SOL/USDT | $75.25 | $457,026,597 | 21:00:12 16/08/2026 |
| 89 | Ulink |
SOL/USDT | $75.25 | $457,026,597 | 21:00:12 16/08/2026 |
| 90 | Ourbit |
ETH/USDT | $1,878.55 | $454,656,932 | 20:57:16 16/08/2026 |
| 91 | BiFinance |
ETH/USDT | $1,879.72 | $451,426,960 | 20:57:08 16/08/2026 |
| 92 |  BITmarkets |
BTC/USDT | $62,963.71 | $451,334,500 | 21:00:15 16/08/2026 |
| 93 | SunX |
UNI/USDT | $3.27 | $450,663,049 | 21:00:12 16/08/2026 |
| 94 | Ulink |
UNI/USDT | $3.27 | $450,663,049 | 21:00:12 16/08/2026 |
| 95 |  Zoomex |
BTC/USDT | $62,955.15 | $446,868,431 | 20:57:18 16/08/2026 |
| 96 | Tapbit |
SOL/USDT | $75.20 | $440,665,397 | 20:57:15 16/08/2026 |
| 97 | CoinUp.io |
DOGE/USDT | $0.06986 | $423,300,091 | 20:51:11 16/08/2026 |
| 98 |  BitMart |
BTC/USDT | $62,968.48 | $422,600,657 | 21:00:15 16/08/2026 |
| 99 | Binance |
USDC/USDT | $0.9999 | $422,412,519 | 20:56:42 16/08/2026 |
| 100 | CEEX exchange |
BTC/USDT | $62,988.03 | $421,131,002 | 21:00:08 16/08/2026 |
| 101 | Batonex |
ETH/USDT | $1,878.92 | $420,967,818 | 21:00:17 16/08/2026 |
| 102 | CoinP |
ETH/USDT | $1,878.99 | $417,118,126 | 21:00:15 16/08/2026 |
| 103 |  Ekbit |
ETH/USDT | $1,878.94 | $416,974,579 | 21:00:15 16/08/2026 |
| 104 | OrangeX |
ETH/USDT | $1,878.83 | $405,937,553 | 20:54:15 16/08/2026 |
| 105 |  Bitunix |
BTC/USDT | $62,968.54 | $404,459,651 | 20:57:17 16/08/2026 |
| 106 |  Blockfinex |
BTC/USDT | $62,992.46 | $398,935,160 | 21:00:12 16/08/2026 |
| 107 |  Koinbay |
BTC/USDT | $62,997.88 | $398,113,124 | 20:48:12 16/08/2026 |
| 108 |  WHXEX |
BTC/USDT | $62,992.45 | $397,347,365 | 21:00:08 16/08/2026 |
| 109 |  idax exchange |
BTC/USDT | $62,992.45 | $397,347,298 | 21:00:09 16/08/2026 |
| 110 | x.me Exchange |
ETH/USDT | $1,878.60 | $396,113,046 | 20:57:17 16/08/2026 |
| 111 |  ApeX Omni |
BTC/USDT | $62,965.89 | $391,786,991 | 21:00:16 16/08/2026 |
| 112 | SunX |
NEAR/USDT | $1.62 | $391,230,693 | 21:00:12 16/08/2026 |
| 113 | CoinUp.io |
AAVE/USDT | $85.88 | $390,672,137 | 20:51:11 16/08/2026 |
| 114 | KCEX |
OKB/USDT | $103.57 | $389,079,860 | 20:57:15 16/08/2026 |
| 115 | Hibt |
ETH/USDT | $1,879.19 | $385,502,801 | 20:57:19 16/08/2026 |
| 116 | CEEX exchange |
ETH/USDT | $1,879.00 | $380,324,911 | 21:00:16 16/08/2026 |
| 117 | WhiteBIT |
XAU/USDT | $4,379.83 | $378,684,346 | 20:57:15 16/08/2026 |
| 118 | DigiFinex |
ETH/USDT | $1,879.25 | $378,651,916 | 21:00:16 16/08/2026 |
| 119 | WEEX |
ETH/USDT | $1,878.61 | $377,550,112 | 20:57:17 16/08/2026 |
| 120 |  BiKing |
BTC/USDT | $62,966.39 | $377,219,026 | 21:00:17 16/08/2026 |
| 121 | AstralX |
BTC/USDT | $62,963.71 | $374,706,818 | 21:00:15 16/08/2026 |
| 122 | BitxEX |
BTC/USDT | $62,992.90 | $374,017,969 | 21:00:12 16/08/2026 |
| 123 | Binance |
SOL/USDT | $75.21 | $360,870,405 | 20:54:17 16/08/2026 |
| 124 |  KTX |
GRVT/USDT | $0.2991 | $355,237,393 | 21:00:15 16/08/2026 |
| 125 | COINSPACE |
VET/USDT | $0.004434 | $352,649,113 | 21:00:07 16/08/2026 |
| 126 | FameEX |
BTC/USDT | $62,965.76 | $351,736,727 | 20:57:18 16/08/2026 |
| 127 | CEEX exchange |
BCH/USDT | $204.28 | $348,354,385 | 21:00:08 16/08/2026 |
| 128 | KTX |
CHIP/USDT | $0.02914 | $346,592,080 | 21:00:15 16/08/2026 |
| 129 | Zoomex |
XPL/USDT | $0.07712 | $343,966,880 | 20:57:18 16/08/2026 |
| 130 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 131 | KCEX |
BTC/USDT | $62,997.72 | $340,432,475 | 20:57:12 16/08/2026 |
| 132 | BiKing |
ETH/USDT | $1,879.01 | $338,304,617 | 21:00:17 16/08/2026 |
| 133 | Ekbit |
龙虾/USDT | $0.02163 | $331,474,700 | 21:00:15 16/08/2026 |
| 134 | Ourbit |
SOL/USDT | $75.18 | $328,308,693 | 20:57:16 16/08/2026 |
| 135 |  De¹ |
USDT/QUQ | $554.73 | $326,241,279 | 20:57:10 16/08/2026 |
| 136 | KTX |
ENSO/USDT | $0.8098 | $320,503,466 | 21:00:15 16/08/2026 |
| 137 | SunX |
OP/USDT | $0.08471 | $319,551,908 | 21:00:12 16/08/2026 |
| 138 | Ekbit |
USDC/USDT | $0.9999 | $318,662,944 | 21:00:12 16/08/2026 |
| 139 | Bybit |
ETH/USDT | $1,879.04 | $317,685,479 | 20:54:16 16/08/2026 |
| 140 |  MGBX |
ETH/USDT | $1,878.59 | $317,511,748 | 20:57:16 16/08/2026 |
| 141 | Batonex |
BTC/USDT | $62,967.98 | $310,029,017 | 21:00:17 16/08/2026 |
| 142 | Ekbit |
MORPHO/USDT | $2.00 | $306,968,415 | 21:00:15 16/08/2026 |
| 143 | WhiteBIT |
BTC/USDT | $62,993.36 | $305,677,443 | 20:57:07 16/08/2026 |
| 144 | Binance |
ACE/USDT | $0.1379 | $301,123,370 | 20:54:17 16/08/2026 |
| 145 |  IBIT Global |
BTC/USDT | $62,964.41 | $301,038,258 | 21:00:17 16/08/2026 |
| 146 |  Bitget |
BTC/USDT | $62,971.96 | $299,802,430 | 20:54:15 16/08/2026 |
| 147 |  Gate |
ETH/USDT | $1,878.70 | $299,514,267 | 20:54:20 16/08/2026 |
| 148 | COINSPACE |
ADA/USDT | $0.1757 | $298,712,027 | 21:00:07 16/08/2026 |
| 149 | CoinChief |
TAO/USDT | $196.48 | $297,177,278 | 20:57:16 16/08/2026 |
| 150 | DigiFinex |
SOL/USDT | $75.21 | $296,434,838 | 21:00:16 16/08/2026 |
| 151 | Binance |
COW/USDT | $0.1221 | $294,490,468 | 20:54:17 16/08/2026 |
| 152 | KTX |
CAP/USDT | $0.06909 | $289,345,737 | 21:00:15 16/08/2026 |
| 153 | 4E |
POL/USDT | $0.07505 | $288,786,668 | 20:57:15 16/08/2026 |
| 154 | Binance |
SNDK/USDT | $1,652.10 | $287,012,401 | 20:54:17 16/08/2026 |
| 155 | x.me Exchange |
BTC/USDT | $62,988.31 | $284,607,984 | 20:57:14 16/08/2026 |
| 156 | AstralX |
ETH/USDT | $1,879.24 | $283,063,030 | 21:00:15 16/08/2026 |
| 157 | Gate |
SNDK/USDT | $1,650.61 | $281,334,439 | 20:54:20 16/08/2026 |
| 158 | BitMart |
ETH/USDT | $1,878.94 | $281,317,400 | 21:00:15 16/08/2026 |
| 159 | OrangeX |
SOL/USDT | $75.20 | $278,598,102 | 20:54:15 16/08/2026 |
| 160 |  Hotcoin |
BTC/USDT | $62,995.63 | $278,144,038 | 20:57:17 16/08/2026 |
| 161 |  WOO X Pro |
BTC/USDT | $62,967.98 | $277,073,295 | 21:00:16 16/08/2026 |
| 162 | Binance |
BTC/USDT | $62,998.30 | $273,898,270 | 20:56:42 16/08/2026 |
| 163 | Echobit |
ETH/USDT | $1,878.57 | $269,988,593 | 20:57:16 16/08/2026 |
| 164 | UZX |
BTC/USDT | $62,963.36 | $268,739,737 | 20:57:15 16/08/2026 |
| 165 | CoinUp.io |
XRP/USDT | $0.9992 | $266,950,788 | 20:51:11 16/08/2026 |
| 166 |  Websea |
BTC/USDT | $62,968.55 | $264,051,049 | 20:57:17 16/08/2026 |
| 167 | AstralX |
SOL/USDT | $75.21 | $262,535,950 | 21:00:15 16/08/2026 |
| 168 |  OneEx |
BTC/USDT | $62,968.58 | $262,291,493 | 21:00:16 16/08/2026 |
| 169 | CoinW |
BTC/USDT | $62,989.30 | $258,336,661 | 20:57:08 16/08/2026 |
| 170 | CoinP |
LTC/USDT | $44.20 | $257,328,204 | 21:00:11 16/08/2026 |
| 171 | KTX |
RE/USDT | $0.4515 | $252,901,256 | 21:00:15 16/08/2026 |
| 172 | KTX |
LAB/USDT | $0.08101 | $249,711,955 | 21:00:15 16/08/2026 |
| 173 |  Bitbase |
ETH/USDT | $1,878.61 | $245,666,970 | 20:57:18 16/08/2026 |
| 174 | IBIT Global |
ETH/USDT | $1,879.11 | $245,142,582 | 21:00:17 16/08/2026 |
| 175 |  ZKE |
BTC/USDT | $62,992.46 | $239,362,886 | 21:00:13 16/08/2026 |
| 176 | CoinW |
SOL/USDT | $75.19 | $237,073,696 | 20:57:18 16/08/2026 |
| 177 |  Poloniex |
BTC/USDT | $62,995.30 | $234,773,588 | 20:59:53 16/08/2026 |
| 178 | CoinUp.io |
ORDI/USDT | $3.39 | $231,996,696 | 20:51:17 16/08/2026 |
| 179 | Biconomy.com |
ETH/USDT | $1,878.98 | $230,439,642 | 20:54:15 16/08/2026 |
| 180 | CoinUp.io |
UNI/USDT | $3.27 | $228,005,561 | 20:51:17 16/08/2026 |
| 181 | Pionex |
SOL/USDT | $75.19 | $227,958,681 | 20:57:16 16/08/2026 |
| 182 | Gate |
BTC/USDT | $62,964.11 | $224,987,204 | 20:54:20 16/08/2026 |
| 183 |  GroveX |
BTC/USDT | $62,997.72 | $224,766,131 | 20:57:08 16/08/2026 |
| 184 | CoinUp.io |
SNX/USDT | $0.1978 | $224,457,007 | 20:51:17 16/08/2026 |
| 185 | CEEX exchange |
SOL/USDT | $75.15 | $223,785,807 | 21:00:08 16/08/2026 |
| 186 | Ulink |
ETH/USDT | $2,506.57 | $222,565,822 | 21:00:17 16/08/2026 |
| 187 | CoinUp.io |
MOVE/USDT | $0.006433 | $222,339,032 | 20:51:17 16/08/2026 |
| 188 |  AlphaX |
VRTX/USDT | $507.80 | $221,198,784 | 21:00:17 16/08/2026 |
| 189 | CoinUp.io |
SUN/USDT | $0.01781 | $219,763,576 | 20:51:17 16/08/2026 |
| 190 | SunX |
BCH/USDT | $204.48 | $219,314,840 | 21:00:12 16/08/2026 |
| 191 | Ulink |
BCH/USDT | $204.48 | $219,314,840 | 21:00:12 16/08/2026 |
| 192 | OrangeX |
COW/USDT | $0.1221 | $217,884,150 | 20:54:15 16/08/2026 |
| 193 |  LBank |
BTC/USDT | $62,966.56 | $217,627,496 | 20:57:16 16/08/2026 |
| 194 | CoinUp.io |
DOGE/USDT | $0.06982 | $215,635,786 | 20:51:17 16/08/2026 |
| 195 | Tapbit |
SNDK/USDT | $1,652.17 | $214,654,161 | 20:57:15 16/08/2026 |
| 196 | Binance |
XPL/USDT | $0.07721 | $214,540,018 | 20:56:42 16/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
QUQ/USDT | $0.001798 | $213,956,999 | 20:56:54 16/08/2026 |
| 198 | CoinChief |
BTC/USDT | $62,995.63 | $213,489,226 | 20:57:11 16/08/2026 |
| 199 |  Venus |
USDT/vUSDT | $0.9989 | $208,621,629 | 20:57:09 16/08/2026 |
| 200 | 4E |
USDC/USDT | $0.9999 | $208,570,562 | 20:57:10 16/08/2026 |
| 201 | KTX |
TAKE/USDT | $0.04849 | $207,335,800 | 21:00:15 16/08/2026 |
| 202 | CoinUp.io |
WIF/USDT | $0.1373 | $207,259,178 | 20:51:11 16/08/2026 |
| 203 | CEEX exchange |
ADA/USDT | $0.1757 | $206,857,731 | 21:00:16 16/08/2026 |
| 204 | MEXC |
XAU/USDT | $4,379.66 | $204,767,310 | 20:57:16 16/08/2026 |
| 205 | CoinUp.io |
WLD/USDT | $0.3441 | $203,912,964 | 20:51:17 16/08/2026 |
| 206 | Binance |
AKE/USDT | $0.009485 | $203,662,550 | 20:54:17 16/08/2026 |
| 207 | BitMart |
BTC/USDT | $62,992.46 | $201,707,626 | 21:00:07 16/08/2026 |
| 208 | BVOX |
ETH/USDT | $1,879.71 | $200,479,090 | 20:54:12 16/08/2026 |
| 209 | KCEX |
SOL/USDT | $75.19 | $200,059,437 | 20:57:15 16/08/2026 |
| 210 | CoinUp.io |
ALICE/USDT | $0.1338 | $199,497,312 | 20:51:17 16/08/2026 |
| 211 |  PrimeXBT |
BTC/USDT | $62,967.98 | $199,383,587 | 21:00:15 16/08/2026 |
| 212 | WEEX |
BTC/USDT | $62,990.62 | $198,581,256 | 20:57:11 16/08/2026 |
| 213 | CoinUp.io |
KSM/USDT | $2.89 | $197,975,463 | 20:51:17 16/08/2026 |
| 214 | Bitunix |
ETH/USDT | $1,878.61 | $197,829,871 | 20:57:17 16/08/2026 |
| 215 | BTSE |
ETH/USDT | $1,878.86 | $197,644,097 | 20:57:15 16/08/2026 |
| 216 | CoinUp.io |
ENA/USDT | $0.08341 | $197,573,198 | 20:51:17 16/08/2026 |
| 217 | FameEX |
SNDK/USDT | $1,652.14 | $195,089,945 | 20:57:18 16/08/2026 |
| 218 | WOO X Pro |
ETH/USDT | $1,878.91 | $194,934,528 | 21:00:16 16/08/2026 |
| 219 | MGBX |
BTC/USDT | $62,968.07 | $194,933,819 | 20:57:16 16/08/2026 |
| 220 |  AEGET |
SNDK/USDT | $1,651.44 | $193,812,997 | 21:00:26 16/08/2026 |
| 221 | CoinUp.io |
ZRO/USDT | $0.7648 | $193,661,209 | 20:51:17 16/08/2026 |
| 222 | Ekbit |
SNDK/USDT | $1,651.96 | $192,959,007 | 21:00:15 16/08/2026 |
| 223 | CEEX exchange |
BNB/USDT | $606.65 | $192,872,883 | 21:00:08 16/08/2026 |
| 224 |  CoinMy |
BTC/USDT | $62,968.48 | $192,836,551 | 21:00:16 16/08/2026 |
| 225 |  Aivora Exchange |
BTC/USDT | $62,968.08 | $192,659,116 | 21:00:16 16/08/2026 |
| 226 | Bitbase |
BTC/USDT | $62,968.64 | $191,477,852 | 20:57:18 16/08/2026 |
| 227 | WOO X Pro |
BTC/USDT | $62,992.46 | $190,640,609 | 21:00:11 16/08/2026 |
| 228 | BITmarkets |
ETH/USDT | $1,879.19 | $189,413,493 | 21:00:15 16/08/2026 |
| 229 | Websea |
ETH/USDT | $1,878.79 | $189,008,395 | 20:57:17 16/08/2026 |
| 230 | BVOX |
SOL/USDT | $75.19 | $188,087,893 | 20:54:15 16/08/2026 |
| 231 |  Bitrue |
BTC/USDT | $62,967.32 | $187,776,729 | 20:57:16 16/08/2026 |
| 232 | AstralX |
HYPE/USDT | $57.17 | $186,996,556 | 21:00:15 16/08/2026 |
| 233 |  ASTX |
TAO/USDT | $196.67 | $186,163,760 | 21:00:16 16/08/2026 |
| 234 | CEEX exchange |
LINK/USDT | $9.31 | $185,479,241 | 21:00:16 16/08/2026 |
| 235 | KTX |
HOLO/USDT | $0.05654 | $185,226,632 | 21:00:15 16/08/2026 |
| 236 | UZX |
ETH/USDT | $1,878.64 | $183,587,665 | 20:57:15 16/08/2026 |
| 237 | MEXC |
HYPE/USDT | $57.15 | $183,112,892 | 20:57:16 16/08/2026 |
| 238 | CEEX exchange |
OKB/USDT | $103.75 | $179,835,519 | 21:00:08 16/08/2026 |
| 239 | CoinUp.io |
BNB/USDT | $607.08 | $179,363,898 | 20:51:11 16/08/2026 |
| 240 | Toobit |
XRP/USDT | $0.9984 | $178,250,095 | 20:57:17 16/08/2026 |
| 241 | CoinUp.io |
SOL/USDT | $75.27 | $177,049,650 | 20:51:11 16/08/2026 |
| 242 | Aivora Exchange |
ETH/USDT | $1,878.91 | $176,260,046 | 21:00:16 16/08/2026 |
| 243 | CoinUp.io |
TURBO/USDT | $0.0007924 | $175,846,628 | 20:51:17 16/08/2026 |
| 244 | AstralX |
TRX/USDT | $0.3311 | $175,729,220 | 21:00:15 16/08/2026 |
| 245 | CoinUp.io |
YGG/USDT | $0.02010 | $174,844,925 | 20:51:17 16/08/2026 |
| 246 | LBank |
CYS/USDT | $0.7354 | $174,329,835 | 20:57:16 16/08/2026 |
| 247 | Biconomy.com |
BTC/USDT | $62,997.64 | $173,480,822 | 20:54:07 16/08/2026 |
| 248 |  CrypFine |
BTC/USDT | $62,973.45 | $172,837,328 | 20:57:15 16/08/2026 |
| 249 | SunX |
PEPE/USDT | $0.000002610 | $170,589,399 | 21:00:12 16/08/2026 |
| 250 | Ulink |
PEPE/USDT | $0.000002610 | $170,589,399 | 21:00:12 16/08/2026 |
| 251 | CoinUp.io |
AAVE/USDT | $85.82 | $170,304,516 | 20:51:17 16/08/2026 |
| 252 | CoinUp.io |
ONDO/USDT | $0.3264 | $169,989,352 | 20:51:17 16/08/2026 |
| 253 | Tapbit |
XRP/USDT | $0.9990 | $169,685,491 | 20:57:15 16/08/2026 |
| 254 | Toobit |
LIT2/USDT | $2.32 | $169,295,395 | 20:57:17 16/08/2026 |
| 255 | Binance |
APR/USDT | $0.1978 | $168,519,129 | 20:54:17 16/08/2026 |
| 256 | Zoomex |
ETH/USDT | $1,878.67 | $167,371,826 | 20:57:18 16/08/2026 |
| 257 |  SWFT Trade |
BTC/USDT | $63,033.05 | $166,699,424 | 21:00:08 16/08/2026 |
| 258 | Batonex |
BTC/USDT | $62,999.46 | $166,133,268 | 21:00:11 16/08/2026 |
| 259 | Toobit |
SPCX/USDT | $139.65 | $165,099,200 | 20:57:17 16/08/2026 |
| 260 | CoinUp.io |
PYTH/USDT | $0.03916 | $164,135,551 | 20:51:17 16/08/2026 |
| 261 | Echobit |
CYS/USDT | $0.7352 | $163,569,516 | 20:57:16 16/08/2026 |
| 262 | CEEX exchange |
SOL/USDT | $75.21 | $163,132,324 | 21:00:16 16/08/2026 |
| 263 | 4E |
ADA/USDT | $0.1759 | $161,923,324 | 20:57:15 16/08/2026 |
| 264 | Binance |
HYPE/USDT | $57.14 | $161,757,449 | 20:54:17 16/08/2026 |
| 265 | 4E |
ENA/USDT | $0.08331 | $160,223,959 | 20:57:15 16/08/2026 |
| 266 | FameEX |
APR/USDT | $0.1958 | $159,309,081 | 20:57:18 16/08/2026 |
| 267 | CoinChief |
ETH/USDT | $1,879.66 | $157,289,688 | 20:57:11 16/08/2026 |
| 268 |  Bitbaby |
SNDK/USDT | $1,330.87 | $156,154,244 | 21:00:16 16/08/2026 |
| 269 | CEEX exchange |
UNI/USDT | $3.27 | $155,051,962 | 21:00:16 16/08/2026 |
| 270 | YUBIT |
VANRY/USDT | $0.001199 | $154,729,726 | 20:57:10 16/08/2026 |
| 271 | CoinUp.io |
XRP/USDT | $0.9987 | $154,222,092 | 20:51:17 16/08/2026 |
| 272 |  BingX |
BTC/USDT | $62,965.36 | $153,566,505 | 20:57:17 16/08/2026 |
| 273 | COINSPACE |
XRP/USDT | $0.9986 | $152,791,545 | 21:00:07 16/08/2026 |
| 274 | Binance |
XRP/USDT | $0.9987 | $152,681,149 | 20:54:17 16/08/2026 |
| 275 | PrimeXBT |
ETH/USDT | $1,878.88 | $152,666,347 | 21:00:15 16/08/2026 |
| 276 | Hibt |
SOL/USDT | $75.21 | $152,434,142 | 20:57:19 16/08/2026 |
| 277 | CEEX exchange |
DOT/USDT | $0.7612 | $150,192,436 | 21:00:16 16/08/2026 |
| 278 |  Cofinex |
ETH/USDT | $1,878.90 | $148,677,048 | 21:00:15 16/08/2026 |
| 279 | Bitget |
ETH/USDT | $1,878.87 | $148,471,456 | 20:54:15 16/08/2026 |
| 280 | IBIT Global |
ACE/USDT | $0.1386 | $148,270,685 | 21:00:17 16/08/2026 |
| 281 | CrypFine |
ETH/USDT | $1,879.00 | $147,330,002 | 20:57:15 16/08/2026 |
| 282 | Binance Alpha |
DOS/USDT | $0.2516 | $147,276,660 | 20:56:53 16/08/2026 |
| 283 | SunX |
ATOM/USDT | $1.48 | $146,682,017 | 21:00:12 16/08/2026 |
| 284 | AstralX |
TRUMP/USDT | $1.42 | $146,676,268 | 21:00:15 16/08/2026 |
| 285 | CoinUp.io |
PENDLE/USDT | $1.28 | $146,648,611 | 20:51:17 16/08/2026 |
| 286 | MEXC |
BTC/USDT | $63,007.36 | $145,600,565 | 20:54:14 16/08/2026 |
| 287 | IBIT Global |
COW/USDT | $0.1225 | $145,510,436 | 21:00:17 16/08/2026 |
| 288 |  XXKK |
BTC/USDT | $63,002.53 | $145,407,728 | 21:00:07 16/08/2026 |
| 289 | CoinUp.io |
SYN/USDT | $0.1046 | $145,192,331 | 20:51:17 16/08/2026 |
| 290 | OrangeX |
CYS/USDT | $0.7356 | $144,818,160 | 20:54:15 16/08/2026 |
| 291 | Ourbit |
COW/USDT | $0.1220 | $144,072,830 | 20:57:16 16/08/2026 |
| 292 | Binance |
LINK/USDT | $9.31 | $143,656,942 | 20:54:17 16/08/2026 |
| 293 |  Phemex |
BTC/USDT | $62,992.71 | $142,576,703 | 20:57:09 16/08/2026 |
| 294 | Tapbit |
HYPE/USDT | $57.16 | $141,113,860 | 20:57:15 16/08/2026 |
| 295 | CoinUp.io |
SUSHI/USDT | $0.1604 | $140,760,286 | 20:51:17 16/08/2026 |
| 296 | CoinUp.io |
TRB/USDT | $13.11 | $140,403,358 | 20:51:17 16/08/2026 |
| 297 | Deepcoin |
HYPE/USDT | $57.15 | $139,950,230 | 20:57:15 16/08/2026 |
| 298 | CoinUp.io |
LDO/USDT | $0.3028 | $139,828,081 | 20:51:17 16/08/2026 |
| 299 | FameEX |
SOL/USDT | $75.20 | $139,822,849 | 20:57:18 16/08/2026 |
| 300 | CoinChief |
SOL/USDT | $75.22 | $139,648,612 | 20:57:16 16/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 16/08/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,639,984,138 với tỷ giá $0.0003876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.