Tiền ảo: 39,419 Sàn giao dịch: 974 Vốn hóa: $2,711,588,469,718 Khối lượng (24h): $70,186,125,204 Thị phần: BTC: 59.2%, ETH: 11.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 08:23:00 07/09/2026
Giá Tether USDt (USDT)
$1.0000 -0.01%
0.00001251 BTC Mua: 25,770 đ. Bán: 25,950 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink ARB/USDT $0.1899 $24,436,206,058 08:03:08 07/09/2026
2 SunX SunX ARB/USDT $0.1898 $24,435,915,375 08:03:07 07/09/2026
3 BTCC BTCC BTC/USDT $80,141.58 $13,892,766,222 07:57:16 07/09/2026
4 Ulink Ulink UNI/USDT $7.18 $12,571,847,660 08:03:08 07/09/2026
5 SunX SunX UNI/USDT $7.18 $12,571,708,082 08:03:07 07/09/2026
6 SunX SunX BTC/USDT $80,168.42 $10,966,592,873 08:03:19 07/09/2026
7 SunX SunX NEAR/USDT $2.41 $9,078,235,317 08:03:07 07/09/2026
8 COINSPACE COINSPACE DOGE/USDT $0.09096 $7,213,539,771 08:03:11 07/09/2026
9 Binance Binance ETH/USDT $2,510.80 $6,166,910,061 07:57:17 07/09/2026
10 Tapbit Tapbit ETH/USDT $2,510.60 $5,747,279,360 07:57:15 07/09/2026
11 Echobit Echobit BTC/USDT $80,085.17 $5,448,681,507 07:57:16 07/09/2026
12 CrypFine CrypFine ETH/USDT $2,510.96 $5,358,719,231 07:57:16 07/09/2026
13 SunX SunX SUI/USDT $0.8132 $5,207,518,178 08:03:07 07/09/2026
14 Binance Binance BTC/USDT $80,077.95 $5,121,630,719 07:57:17 07/09/2026
15 BTCC BTCC ETH/USDT $2,514.63 $5,023,621,390 07:57:16 07/09/2026
16 Tapbit Tapbit BTC/USDT $80,074.25 $4,981,384,621 07:57:15 07/09/2026
17 DigiFinex DigiFinex BTC/USDT $80,115.65 $4,517,319,210 08:00:16 07/09/2026
18 KCEX KCEX ETH/USDT $2,510.81 $4,510,770,751 07:57:15 07/09/2026
19 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,512.03 $4,472,410,136 08:00:15 07/09/2026
20 Toobit Toobit BTC/USDT $80,077.85 $4,250,295,913 07:57:17 07/09/2026
21 CrypFine CrypFine BTC/USDT $80,087.54 $4,230,370,158 07:57:16 07/09/2026
22 CoinUp.io CoinUp.io ETH/USDT $2,510.91 $4,089,801,713 07:57:17 07/09/2026
23 CoinUp.io CoinUp.io BTC/USDT $80,085.17 $4,085,110,944 07:57:17 07/09/2026
24 Binance Binance ZEC/USDT $1,193.80 $4,077,708,603 07:57:17 07/09/2026
25 AstralX AstralX XRP/USDT $1.42 $4,009,018,858 07:57:15 07/09/2026
26 WEEX WEEX BTC/USDT $80,077.75 $3,983,577,758 07:57:16 07/09/2026
27 4E 4E NOT/USDT $0.0004650 $3,872,352,389 07:54:15 07/09/2026
28 Toobit Toobit ETH/USDT $2,510.68 $3,691,178,225 07:57:17 07/09/2026
29 Gate Gate ETH/USDT $2,510.46 $3,637,994,717 07:57:20 07/09/2026
30 KCEX KCEX BTC/USDT $80,094.94 $3,401,510,221 07:57:15 07/09/2026
31 FameEX FameEX ETH/USDT $2,510.69 $3,303,920,967 07:57:17 07/09/2026
32 x.me Exchange x.me Exchange BTC/USDT $80,111.72 $3,120,802,780 08:00:18 07/09/2026
33 WhiteBIT WhiteBIT ETH/USDT $2,517.87 $2,921,978,041 07:57:15 07/09/2026
34 HyperPay Futures HyperPay Futures BTC/USDT $80,183.54 $2,836,300,559 08:03:17 07/09/2026
35 BTCC BTCC BTC/USDT $80,121.17 $2,807,584,502 07:57:10 07/09/2026
36 Ourbit Ourbit BTC/USDT $80,086.87 $2,725,580,554 07:57:16 07/09/2026
37 Zoomex Zoomex BTC/USDT $81,148.42 $2,674,348,000 08:00:15 07/09/2026
38 BitMart BitMart BTC/USDT $80,165.84 $2,651,159,745 08:03:16 07/09/2026
39 SunX SunX WLD/USDT $0.4188 $2,636,526,540 08:03:07 07/09/2026
40 Pionex Pionex ETH/USDT $2,510.69 $2,520,532,651 07:57:16 07/09/2026
41 Binance Binance USDC/USDT $1.0000 $2,504,156,961 07:59:42 07/09/2026
42 WEEX WEEX ZEC/USDT $1,193.66 $2,466,822,948 07:57:16 07/09/2026
43 Ourbit Ourbit ETH/USDT $2,510.91 $2,452,846,736 07:57:16 07/09/2026
44 BASEKX BASEKX TAO/USDT $264.65 $2,352,919,069 08:00:16 07/09/2026
45 Tapbit Tapbit SOL/USDT $106.04 $2,331,270,461 07:57:15 07/09/2026
46 Pionex Pionex BTC/USDT $80,077.85 $2,327,615,470 07:57:16 07/09/2026
47 MEXC MEXC BTC/USDT $80,080.64 $2,308,406,298 07:57:17 07/09/2026
48 SunX SunX OP/USDT $0.1112 $2,272,072,491 08:03:07 07/09/2026
49 Batonex Batonex SOL/USDT $106.12 $2,269,767,237 08:00:16 07/09/2026
50 Bybit Bybit BTC/USDT $80,073.35 $2,238,245,551 07:57:16 07/09/2026
51 CrypFine CrypFine SOL/USDT $106.04 $2,235,671,971 07:57:16 07/09/2026
52 BiFinance BiFinance BTC/USDT $80,121.68 $2,214,179,063 07:57:08 07/09/2026
53 CoinW CoinW ETH/USDT $2,510.68 $2,139,917,444 07:57:18 07/09/2026
54 CoinChief CoinChief ETH/USDT $2,510.69 $2,139,408,673 07:57:16 07/09/2026
55 Binance Binance SOL/USDT $106.00 $2,115,484,870 07:57:17 07/09/2026
56 Gate Gate BTC/USDT $80,071.35 $2,111,033,750 07:57:20 07/09/2026
57 CEEX exchange CEEX exchange BTC/USDT $80,167.82 $2,097,841,210 08:03:15 07/09/2026
58 CoinUp.io CoinUp.io BTC/USDT $80,121.42 $2,085,918,810 07:57:12 07/09/2026
59 WEEX WEEX ETH/USDT $2,510.67 $2,067,746,467 07:57:16 07/09/2026
60 SunX SunX XRP/USDT $1.42 $2,038,124,546 08:03:07 07/09/2026
61 Ulink Ulink XRP/USDT $1.42 $2,038,124,546 08:03:08 07/09/2026
62 IBIT Global IBIT Global ZEC/USDT $1,194.23 $2,037,995,075 08:00:17 07/09/2026
63 Biconomy.com Biconomy.com BTC/USDT $80,074.95 $2,030,863,388 07:57:15 07/09/2026
64 BiKing BiKing ETH/USDT $2,512.22 $1,981,752,550 08:00:16 07/09/2026
65 SunX SunX LINK/USDT $13.17 $1,891,348,805 08:03:07 07/09/2026
66 Ulink Ulink LINK/USDT $13.17 $1,891,348,805 08:03:08 07/09/2026
67 Bybit Bybit ETH/USDT $2,510.50 $1,849,929,154 07:57:16 07/09/2026
68 Ourbit Ourbit SOL/USDT $106.03 $1,825,444,149 07:57:16 07/09/2026
69 Hotcoin Hotcoin BTC/USDT $80,049.83 $1,790,911,120 07:57:36 07/09/2026
70 x.me Exchange x.me Exchange ETH/USDT $2,511.70 $1,771,630,899 08:00:18 07/09/2026
71 Ulink Ulink BTC/USDT $80,183.54 $1,763,087,741 08:03:19 07/09/2026
72 DigiFinex DigiFinex SOL/USDT $106.12 $1,756,101,552 08:00:16 07/09/2026
73 SunX SunX BTC/USDT $80,214.65 $1,754,296,001 08:03:07 07/09/2026
74 Ulink Ulink BTC/USDT $80,214.65 $1,754,296,001 08:03:08 07/09/2026
75 BiKing BiKing BTC/USDT $80,123.45 $1,724,432,956 08:00:16 07/09/2026
76 MGBX MGBX ETH/USDT $2,510.67 $1,693,409,719 07:57:16 07/09/2026
77 DigiFinex DigiFinex ETH/USDT $2,511.78 $1,679,945,518 08:00:16 07/09/2026
78 BiKing BiKing ZEC/USDT $1,194.18 $1,625,049,165 08:00:16 07/09/2026
79 Pionex Pionex BTC/USDT $80,121.87 $1,611,801,481 07:57:12 07/09/2026
80 OrangeX OrangeX BTC/USDT $80,085.54 $1,608,934,427 07:54:15 07/09/2026
81 OrangeX OrangeX SOL/USDT $105.99 $1,597,068,529 07:54:15 07/09/2026
82 CoinP CoinP BTC/USDT $80,135.62 $1,594,947,150 08:00:07 07/09/2026
83 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,706,275 07:57:15 07/09/2026
84 CoinW CoinW SOL/USDT $106.02 $1,571,173,632 07:57:18 07/09/2026
85 Echobit Echobit ETH/USDT $2,510.91 $1,556,338,405 07:57:16 07/09/2026
86 BitMart BitMart ETH/USDT $2,512.66 $1,539,638,723 08:03:16 07/09/2026
87 CoinUp.io CoinUp.io ETH/USDT $2,512.24 $1,538,223,339 07:57:12 07/09/2026
88 CoinW CoinW ZEC/USDT $1,194.00 $1,498,798,262 07:57:18 07/09/2026
89 BTCC BTCC ETH/USDT $2,512.86 $1,495,826,852 07:57:10 07/09/2026
90 CoinW CoinW BTC/USDT $80,077.95 $1,495,295,670 07:57:18 07/09/2026
91 OrangeX OrangeX ETH/USDT $2,512.15 $1,488,280,095 07:54:15 07/09/2026
92 Hibt Hibt BTC/USDT $80,121.86 $1,487,259,608 07:51:17 07/09/2026
93 Cofinex Cofinex ETH/USDT $2,513.90 $1,471,084,579 08:03:17 07/09/2026
94 Bitget Bitget ETH/USDT $2,510.70 $1,462,391,966 07:57:16 07/09/2026
95 Toobit Toobit SOL/USDT $106.02 $1,456,563,839 07:57:17 07/09/2026
96 FameEX FameEX BTC/USDT $80,077.85 $1,438,764,092 07:57:17 07/09/2026
97 Picol Picol BTC/USDT $80,151.80 $1,424,893,288 08:00:11 07/09/2026
98 YUBIT YUBIT USD1/USDT $0.9997 $1,416,086,494 07:57:11 07/09/2026
99 Hotcoin Hotcoin ETH/USDT $2,509.94 $1,412,486,838 07:57:36 07/09/2026
100 Azbit Azbit BTC/USDT $80,147.60 $1,402,470,217 07:54:07 07/09/2026
101 Echobit Echobit ZEC/USDT $1,193.76 $1,400,634,568 07:57:16 07/09/2026
102 Batonex Batonex ETH/USDT $2,512.09 $1,399,836,184 08:00:16 07/09/2026
103 CZR Exchange CZR Exchange BTC/USDT $80,125.92 $1,389,923,819 08:00:15 07/09/2026
104 MEXC MEXC ETH/USDT $2,510.68 $1,388,187,502 07:57:17 07/09/2026
105 IBIT Global IBIT Global ETH/USDT $2,511.93 $1,376,406,178 08:00:17 07/09/2026
106 SunX SunX TIA/USDT $0.4325 $1,354,706,249 08:03:07 07/09/2026
107 WOO X Pro WOO X Pro BTC/USDT $80,115.12 $1,337,739,191 08:00:15 07/09/2026
108 Hibt Hibt ETH/USDT $2,513.79 $1,297,407,337 07:51:17 07/09/2026
109 IBIT Global IBIT Global BTC/USDT $80,109.12 $1,278,445,755 08:00:17 07/09/2026
110 SunX SunX BCH/USDT $260.49 $1,266,525,000 08:03:07 07/09/2026
111 Ulink Ulink BCH/USDT $260.49 $1,266,525,000 08:03:08 07/09/2026
112 Bitunix Bitunix ETH/USDT $2,510.88 $1,265,437,560 07:57:17 07/09/2026
113 SunX SunX ETH/USDT $2,513.39 $1,259,616,909 08:03:19 07/09/2026
114 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,118.45 $1,251,577,168 08:00:15 07/09/2026
115 CZR Exchange CZR Exchange ETH/USDT $2,511.75 $1,241,905,418 08:00:15 07/09/2026
116 4E 4E USDC/USDT $0.9999 $1,238,406,965 07:54:07 07/09/2026
117 4E 4E PUMP/USDT $0.003949 $1,237,655,407 07:54:15 07/09/2026
118 CoinP CoinP ETH/USDT $2,512.23 $1,236,588,309 08:00:07 07/09/2026
119 Bitget Bitget BTC/USDT $80,088.84 $1,235,409,556 07:57:16 07/09/2026
120 UZX UZX ETH/USDT $2,512.65 $1,195,808,075 07:51:21 07/09/2026
121 Biconomy.com Biconomy.com ETH/USDT $2,510.71 $1,195,439,825 07:57:15 07/09/2026
122 UZX UZX BTC/USDT $80,078.15 $1,152,668,278 07:54:15 07/09/2026
123 OrangeX OrangeX ZEC/USDT $1,193.19 $1,145,986,621 07:54:15 07/09/2026
124 COINSPACE COINSPACE VET/USDT $0.007210 $1,132,959,500 08:03:11 07/09/2026
125 FameEX FameEX HYPE/USDT $87.69 $1,132,874,289 07:57:17 07/09/2026
126 LBank LBank ZEC/USDT $1,193.80 $1,112,712,131 07:57:16 07/09/2026
127 WhiteBIT WhiteBIT BTC/USDT $80,064.95 $1,098,596,941 07:57:15 07/09/2026
128 MEXC MEXC SOL/USDT $106.02 $1,091,894,322 07:57:17 07/09/2026
129 KCEX KCEX SOL/USDT $106.06 $1,090,186,344 07:57:15 07/09/2026
130 BitxEX BitxEX USDC/USDT $1.0000 $1,051,260,007 08:00:13 07/09/2026
131 Batonex Batonex BTC/USDT $80,128.85 $1,051,078,183 08:00:16 07/09/2026
132 Zoomex Zoomex ETH/USDT $2,511.92 $1,043,599,971 08:00:15 07/09/2026
133 BitxEX BitxEX BTC/USDT $80,151.81 $1,043,047,698 08:00:13 07/09/2026
134 Koinbay Koinbay ZEC/USDT $1,193.82 $1,024,434,713 08:00:15 07/09/2026
135 Pionex Pionex SOL/USDT $106.01 $1,021,436,655 07:57:16 07/09/2026
136 idax exchange idax exchange ZEC/USDT $1,194.16 $1,004,710,965 08:00:17 07/09/2026
137 Blockfinex Blockfinex ZEC/USDT $1,194.39 $1,004,703,083 08:00:15 07/09/2026
138 ApeX Omni ApeX Omni BTC/USDT $80,145.52 $1,003,100,086 08:03:17 07/09/2026
139 FameEX FameEX DOGE/USDT $0.09087 $1,001,240,788 07:57:17 07/09/2026
140 Binance Alpha Binance Alpha DOS/USDT $0.2432 $987,527,007 07:59:53 07/09/2026
141 UZX UZX UZX/USDT $2.36 $985,781,423 07:54:15 07/09/2026
142 Bitunix Bitunix BTC/USDT $80,084.54 $984,751,761 07:57:17 07/09/2026
143 WHXEX WHXEX ZEC/USDT $1,194.91 $983,605,998 08:03:16 07/09/2026
144 Websea Websea ETH/USDT $2,511.92 $975,606,735 07:57:17 07/09/2026
145 BlockFin BlockFin BTC/USDT $80,120.74 $961,891,084 07:57:10 07/09/2026
146 Tapbit Tapbit HYPE/USDT $87.67 $960,495,877 07:57:10 07/09/2026
147 OneBullEx OneBullEx BCH/USDT $461.67 $960,187,089 08:00:07 07/09/2026
148 BlockFin BlockFin ETH/USDT $2,512.43 $947,509,770 07:57:10 07/09/2026
149 CEEX exchange CEEX exchange BTC/USDT $80,213.23 $944,645,975 08:03:12 07/09/2026
150 WOO X Pro WOO X Pro ETH/USDT $2,511.84 $942,633,469 08:00:15 07/09/2026
151 OneBullEx OneBullEx SOL/USDT $66.72 $933,157,624 08:00:07 07/09/2026
152 SunX SunX ETH/USDT $2,514.86 $929,495,870 08:03:07 07/09/2026
153 Ulink Ulink ETH/USDT $2,514.86 $929,495,870 08:03:08 07/09/2026
154 SunX SunX AAVE/USDT $135.76 $912,222,787 08:03:07 07/09/2026
155 Deepcoin Deepcoin ETH/USDT $2,510.64 $897,912,013 07:57:15 07/09/2026
156 Deepcoin Deepcoin BTC/USDT $80,076.65 $895,398,151 07:57:15 07/09/2026
157 CrypFine CrypFine XRP/USDT $1.42 $879,956,562 07:57:16 07/09/2026
158 Deepcoin Deepcoin XAU/USDT $4,475.59 $878,746,643 09:33:15 04/09/2026
159 Websea Websea BTC/USDT $80,102.77 $840,624,802 07:57:17 07/09/2026
160 Binance Binance HYPE/USDT $87.70 $839,527,898 07:57:17 07/09/2026
161 Bybit Bybit ZEC/USDT $1,194.43 $839,008,627 07:57:16 07/09/2026
162 CrypFine CrypFine HYPE/USDT $87.65 $830,956,685 07:57:16 07/09/2026
163 Biconomy.com Biconomy.com ZEC/USDT $1,194.73 $829,249,565 07:57:15 07/09/2026
164 SunX SunX LDO/USDT $0.4135 $818,352,336 08:03:07 07/09/2026
165 OneEx OneEx BTC/USDT $80,118.85 $818,244,222 08:00:16 07/09/2026
166 Tapbit Tapbit XRP/USDT $1.42 $806,989,524 07:57:15 07/09/2026
167 FameEX FameEX SUI/USDT $0.8147 $800,584,800 07:57:17 07/09/2026
168 PrimeXBT PrimeXBT BTC/USDT $80,173.42 $796,395,286 08:03:16 07/09/2026
169 FameEX FameEX SOL/USDT $106.01 $794,622,467 07:57:17 07/09/2026
170 KCEX KCEX BTC/USDT $80,162.73 $793,113,544 07:57:07 07/09/2026
171 COINSPACE COINSPACE ADA/USDT $0.2243 $775,797,768 08:03:11 07/09/2026
172 CEEX exchange CEEX exchange SOL/USDT $106.08 $775,278,677 08:03:12 07/09/2026
173 BitDelta BitDelta BTC/USDT $80,128.34 $772,310,616 07:57:07 07/09/2026
174 WEEX WEEX SOL/USDT $106.01 $771,621,312 07:57:16 07/09/2026
175 MGBX MGBX BTC/USDT $80,077.75 $756,254,101 07:57:16 07/09/2026
176 FameEX FameEX ZEC/USDT $1,193.65 $755,346,453 07:57:17 07/09/2026
177 Binance Binance XRP/USDT $1.42 $754,608,093 07:57:17 07/09/2026
178 Bybit Bybit SOL/USDT $106.04 $750,649,100 07:57:16 07/09/2026
179 YUBIT YUBIT BTC/USDT $80,121.86 $746,707,566 07:57:11 07/09/2026
180 Koinbay Koinbay ETH/USDT $2,512.87 $744,360,187 08:00:15 07/09/2026
181 idax exchange idax exchange ETH/USDT $2,511.81 $739,595,927 08:00:17 07/09/2026
182 Blockfinex Blockfinex ETH/USDT $2,511.95 $739,573,878 08:00:15 07/09/2026
183 WHXEX WHXEX ETH/USDT $2,513.62 $738,355,328 08:03:16 07/09/2026
184 Binance Binance BTC/USDT $80,093.07 $732,992,144 07:59:42 07/09/2026
185 x.me Exchange x.me Exchange BTC/USDT $80,141.12 $722,489,714 08:00:09 07/09/2026
186 Deepcoin Deepcoin SOL/USDT $106.01 $712,888,829 07:57:15 07/09/2026
187 CEEX exchange CEEX exchange ETH/USDT $2,513.86 $706,598,126 08:03:15 07/09/2026
188 De¹ De¹ USDT/APU $54,031.78 $703,464,675 13:45:15 05/09/2026
189 CrypFine CrypFine DOGE/USDT $0.09085 $681,130,581 07:57:16 07/09/2026
190 BiKing BiKing SOL/USDT $106.13 $679,962,960 08:00:16 07/09/2026
191 BASEKX BASEKX ETH/USDT $2,511.82 $671,978,615 08:00:16 07/09/2026
192 Tapbit Tapbit HYPE/USDT $87.69 $670,528,593 07:57:15 07/09/2026
193 Bitrue Bitrue BTC/USDT $80,080.44 $660,809,403 07:57:18 07/09/2026
194 Tapbit Tapbit FIL/USDT $0.7829 $652,231,020 07:57:15 07/09/2026
195 Binance Binance DOGE/USDT $0.09087 $649,995,612 07:57:17 07/09/2026
196 CZR Exchange CZR Exchange SOL/USDT $106.10 $647,353,758 08:00:15 07/09/2026
197 Hibt Hibt SOL/USDT $106.03 $641,768,967 07:51:17 07/09/2026
198 KTX KTX IOST/USDT $0.0007051 $638,313,502 08:03:16 07/09/2026
199 CoinP CoinP BTC/USDT $80,271.77 $636,667,942 06:39:15 07/09/2026
200 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,135.66 $632,701,317 08:00:07 07/09/2026
201 Ourbit Ourbit ZEC/USDT $1,193.87 $632,594,248 07:57:16 07/09/2026
202 De¹ De¹ USDT/QUQ $556.64 $630,918,674 10:36:09 04/09/2026
203 HTX HTX ETH/USDT $2,513.33 $630,714,270 07:48:19 07/09/2026
204 ASTX ASTX ETH/USDT $2,514.17 $619,949,494 08:03:17 07/09/2026
205 OrangeX OrangeX ARB/USDT $0.1898 $619,057,793 07:54:15 07/09/2026
206 KTX KTX ETH/USDT $2,513.61 $610,082,629 08:03:16 07/09/2026
207 Deepcoin Deepcoin DOGE/USDT $0.09085 $604,868,176 07:57:15 07/09/2026
208 CEEX exchange CEEX exchange UNI/USDT $7.18 $580,103,857 08:03:15 07/09/2026
209 LBank LBank HYPE/USDT $87.70 $577,637,464 07:57:16 07/09/2026
210 AIA Exchange AIA Exchange BTC/USDT $80,136.09 $569,436,270 08:00:07 07/09/2026
211 Bitbase Bitbase BTC/USDT $80,091.44 $562,707,729 07:54:21 07/09/2026
212 Bitbase Bitbase ZEC/USDT $1,189.18 $561,913,327 07:54:21 07/09/2026
213 OrangeX OrangeX XRP/USDT $1.42 $559,750,033 07:54:15 07/09/2026
214 Pionex Pionex ETH/USDT $2,512.26 $555,135,296 07:57:12 07/09/2026
215 Binance Binance ETH/USDT $2,510.59 $548,825,875 07:59:42 07/09/2026
216 BloFin BloFin BTC/USDT $80,114.88 $547,921,687 07:51:07 07/09/2026
217 COINSPACE COINSPACE OP/USDT $0.1111 $547,807,108 08:03:11 07/09/2026
218 CrypFine CrypFine BNB/USDT $750.97 $547,584,356 07:57:16 07/09/2026
219 CoinW CoinW HYPE/USDT $87.70 $542,243,185 07:57:18 07/09/2026
220 MGBX MGBX SOL/USDT $106.02 $541,894,643 07:57:16 07/09/2026
221 DigiFinex DigiFinex DOGE/USDT $0.09100 $540,264,932 08:00:16 07/09/2026
222 BloFin BloFin ETH/USDT $2,513.45 $536,499,794 07:51:07 07/09/2026
223 COINSPACE COINSPACE XRP/USDT $1.42 $533,523,974 08:03:11 07/09/2026
224 Hotcoin Hotcoin BTC/USDT $80,159.32 $530,830,925 07:51:08 07/09/2026
225 CEEX exchange CEEX exchange BCH/USDT $260.17 $530,678,633 08:03:12 07/09/2026
226 PrimeXBT PrimeXBT ETH/USDT $2,513.40 $525,977,875 08:03:16 07/09/2026
227 OneBullEx OneBullEx ETH/USDT $2,511.92 $525,005,490 08:00:16 07/09/2026
228 Binance Binance BNB/USDT $750.94 $517,206,700 07:57:17 07/09/2026
229 Biconomy.com Biconomy.com SOL/USDT $106.00 $516,334,601 07:57:15 07/09/2026
230 Deepcoin Deepcoin HYPE/USDT $87.67 $516,054,842 07:57:15 07/09/2026
231 CoinW CoinW BTC/USDT $80,118.11 $514,313,219 07:57:11 07/09/2026
232 Tapbit Tapbit ETH/USDT $2,511.99 $503,363,678 07:57:10 07/09/2026
233 MEXC MEXC ZEC/USDT $1,193.56 $499,165,986 07:57:17 07/09/2026
234 CZR Exchange CZR Exchange ZEC/USDT $1,194.13 $498,581,167 08:00:15 07/09/2026
235 CoinP CoinP ETH/USDT $2,517.03 $495,381,754 06:39:15 07/09/2026
236 SunX SunX DOGE/USDT $0.09100 $490,551,464 08:03:07 07/09/2026
237 Ulink Ulink DOGE/USDT $0.09100 $490,551,464 08:03:08 07/09/2026
238 YEX YEX ZEC/USDT $1,194.77 $490,341,466 08:03:17 07/09/2026
239 Picol Picol ETH/USDT $2,513.03 $489,376,060 08:00:11 07/09/2026
240 Aivora Exchange Aivora Exchange ETH/USDT $2,511.73 $488,532,489 08:00:17 07/09/2026
241 OrangeX OrangeX HYPE/USDT $87.55 $483,419,877 07:54:15 07/09/2026
242 KTX KTX SUSHI/USDT $0.2465 $478,463,365 08:03:16 07/09/2026
243 IBIT Global IBIT Global SOL/USDT $106.06 $478,008,185 08:00:17 07/09/2026
244 Binance Binance RAYSOL/USDT $1.28 $472,836,017 07:57:17 07/09/2026
245 AstralX AstralX BTC/USDT $80,075.15 $472,246,871 07:57:15 07/09/2026
246 Toobit Toobit XRP/USDT $1.42 $465,679,596 07:57:17 07/09/2026
247 BiFinance BiFinance ETH/USDT $2,512.01 $463,451,794 07:57:08 07/09/2026
248 Ourbit Ourbit BTC/USDT $80,136.53 $460,729,309 07:57:10 07/09/2026
249 OrangeX OrangeX DOGE/USDT $0.09086 $460,336,794 07:54:15 07/09/2026
250 idax exchange idax exchange SOL/USDT $106.08 $458,488,675 08:00:17 07/09/2026
251 Blockfinex Blockfinex SOL/USDT $106.08 $458,477,472 08:00:15 07/09/2026
252 WHXEX WHXEX SOL/USDT $106.11 $458,199,854 08:03:16 07/09/2026
253 Koinbay Koinbay SOL/USDT $106.02 $458,156,975 08:00:15 07/09/2026
254 Ourbit Ourbit XRP/USDT $1.42 $456,298,727 07:57:16 07/09/2026
255 SunX SunX SOL/USDT $106.17 $455,227,678 08:03:07 07/09/2026
256 Ulink Ulink SOL/USDT $106.17 $455,227,678 08:03:08 07/09/2026
257 Binance Binance ZEC/USDT $1,194.17 $447,183,108 07:59:42 07/09/2026
258 CoinW CoinW XRP/USDT $1.42 $443,058,741 07:57:18 07/09/2026
259 WEEX WEEX XRP/USDT $1.42 $442,623,731 07:57:16 07/09/2026
260 Tapbit Tapbit DOGE/USDT $0.09085 $439,661,213 07:57:15 07/09/2026
261 Batonex Batonex BTC/USDT $80,152.19 $435,399,603 08:00:10 07/09/2026
262 Gate Gate SOL/USDT $106.04 $431,367,797 07:57:20 07/09/2026
263 FameEX FameEX BNB/USDT $750.97 $431,012,164 07:57:17 07/09/2026
264 Tapbit Tapbit SNDK/USDT $1,777.16 $430,127,521 07:57:15 07/09/2026
265 Binance Binance SNDK/USDT $1,776.94 $429,810,756 07:57:17 07/09/2026
266 Zoomex Zoomex XPL/USDT $0.08919 $428,989,388 08:00:15 07/09/2026
267 Aivora Exchange Aivora Exchange BTC/USDT $80,114.02 $428,840,090 08:00:17 07/09/2026
268 BingX BingX BTC/USDT $80,074.95 $422,145,754 07:57:18 07/09/2026
269 4E 4E ENA/USDT $0.1751 $421,104,173 07:54:15 07/09/2026
270 IBIT Global IBIT Global HYPE/USDT $87.63 $419,031,105 08:00:17 07/09/2026
271 Binance Binance DASH/USDT $69.74 $418,359,577 07:57:17 07/09/2026
272 BTSE BTSE BTC/USDT $80,081.04 $417,572,739 07:54:17 07/09/2026
273 CEEX exchange CEEX exchange ADA/USDT $0.2242 $412,300,528 08:03:15 07/09/2026
274 SunX SunX XAU/USDT $4,414.39 $411,822,731 08:03:19 07/09/2026
275 Gate Gate ZEC/USDT $1,193.62 $411,354,075 07:57:20 07/09/2026
276 Binance Binance UNI/USDT $7.14 $411,112,968 07:57:17 07/09/2026
277 Bitbase Bitbase ETH/USDT $2,512.13 $410,917,624 07:54:21 07/09/2026
278 CEEX exchange CEEX exchange ZEC/USDT $1,194.52 $410,785,793 08:03:12 07/09/2026
279 Tapbit Tapbit BTC/USDT $80,118.33 $410,415,210 07:57:10 07/09/2026
280 Deepcoin Deepcoin XRP/USDT $1.42 $408,141,753 07:57:15 07/09/2026
281 Binance Binance NEAR/USDT $2.41 $407,070,539 07:57:17 07/09/2026
282 KTX KTX BTC/USDT $80,174.62 $405,876,338 08:03:16 07/09/2026
283 Echobit Echobit SOL/USDT $106.04 $403,383,457 07:57:16 07/09/2026
284 Bitget Bitget ZEC/USDT $1,193.45 $401,937,598 07:57:16 07/09/2026
285 WHXEX WHXEX BTC/USDT $80,171.24 $400,739,473 08:03:16 07/09/2026
286 BITmarkets BITmarkets BTC/USDT $80,107.22 $399,694,024 08:00:16 07/09/2026
287 BitradeX BitradeX ETH/USDT $2,511.85 $399,304,185 08:00:15 07/09/2026
288 idax exchange idax exchange BTC/USDT $80,115.45 $398,453,792 08:00:17 07/09/2026
289 Koinbay Koinbay BTC/USDT $80,116.25 $398,439,537 08:00:15 07/09/2026
290 Blockfinex Blockfinex BTC/USDT $80,128.75 $398,432,098 08:00:15 07/09/2026
291 CEEX exchange CEEX exchange SOL/USDT $106.16 $398,341,282 08:03:15 07/09/2026
292 Cofinex Cofinex ZEC/USDT $1,194.05 $396,152,415 08:03:17 07/09/2026
293 CEEX exchange CEEX exchange BNB/USDT $750.20 $387,021,289 08:03:12 07/09/2026
294 Aster Aster BTC/USDT $80,076.65 $386,253,320 07:57:15 07/09/2026
295 CoinUp.io CoinUp.io DOGE/USDT $0.09095 $384,010,362 07:57:12 07/09/2026
296 FameEX FameEX ARB/USDT $0.1899 $383,050,924 07:57:17 07/09/2026
297 Biconomy.com Biconomy.com BTC/USDT $80,124.69 $381,635,791 07:57:12 07/09/2026
298 AstralX AstralX ETH/USDT $2,510.66 $377,761,131 07:57:15 07/09/2026
299 CoinUp.io CoinUp.io AAVE/USDT $135.72 $376,099,144 07:57:12 07/09/2026
300 CEEX exchange CEEX exchange XRP/USDT $1.42 $374,347,971 08:03:12 07/09/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:08 07/09/2026, cặp giao dịch ARB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,436,206,058 với tỷ giá $0.1899.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.7 trên 1023 đánh giá