Tether USDt USDT
Xếp hạng #3
04:38:00 16/04/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9995 | $36,359,188,128 | 03:57:11 16/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9998 | $36,330,509,703 | 04:03:11 16/04/2026 |
| 3 |  AscendEX |
BTC/USDT | $74,815.93 | $28,473,880,648 | 03:57:15 16/04/2026 |
| 4 |  BTCC |
BTC/USDT | $74,868.25 | $13,004,176,881 | 03:57:15 16/04/2026 |
| 5 |  SunX |
BTC/USDT | $74,776.10 | $11,865,940,540 | 04:03:17 16/04/2026 |
| 6 |  BiKing |
COINX/USDT | $201.01 | $9,747,925,435 | 04:03:17 16/04/2026 |
| 7 |  Binance |
BTC/USDT | $74,810.39 | $9,453,331,653 | 03:54:16 16/04/2026 |
| 8 | BiKing |
GOOGLX/USDT | $340.30 | $9,381,440,243 | 04:03:17 16/04/2026 |
| 9 |  DigiFinex |
BTC/USDT | $74,819.84 | $8,905,494,111 | 04:00:15 16/04/2026 |
| 10 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 11 | Binance |
ETH/USDT | $2,361.36 | $8,332,997,008 | 03:54:16 16/04/2026 |
| 12 |  Tapbit |
BTC/USDT | $74,820.73 | $7,962,937,354 | 03:57:15 16/04/2026 |
| 13 |  Echobit |
BTC/USDT | $74,811.43 | $7,907,434,787 | 03:57:16 16/04/2026 |
| 14 |  WEEX |
BTC/USDT | $74,811.43 | $7,633,904,123 | 03:57:17 16/04/2026 |
| 15 |  Ju.com |
BTC/USDT | $74,819.84 | $7,322,912,291 | 04:00:15 16/04/2026 |
| 16 |  MEXC |
BTC/USDT | $74,815.83 | $7,026,685,996 | 03:57:16 16/04/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,361.82 | $6,810,954,424 | 04:00:15 16/04/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,362.03 | $6,792,439,159 | 04:00:15 16/04/2026 |
| 19 | Tapbit |
ETH/USDT | $2,362.67 | $6,671,376,418 | 03:57:15 16/04/2026 |
| 20 |  CoinW |
BTC/USDT | $74,785.03 | $6,590,458,543 | 03:57:18 16/04/2026 |
| 21 |  Tebbit |
ETH/USDT | $2,359.07 | $6,345,854,111 | 04:03:15 16/04/2026 |
| 22 | Ju.com |
ETH/USDT | $2,362.03 | $6,325,631,468 | 04:00:15 16/04/2026 |
| 23 |  FameEX |
ETH/USDT | $2,362.62 | $5,943,482,437 | 03:57:19 16/04/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $74,819.84 | $5,742,069,525 | 04:00:18 16/04/2026 |
| 25 |  BVOX |
BTC/USDT | $74,812.93 | $5,319,430,073 | 03:57:15 16/04/2026 |
| 26 |  Bybit |
BTC/USDT | $74,812.39 | $5,210,171,348 | 03:54:16 16/04/2026 |
| 27 | BTCC |
ETH/USDT | $2,359.90 | $5,018,523,329 | 03:57:15 16/04/2026 |
| 28 |  Gate |
BTC/USDT | $74,806.69 | $4,912,197,685 | 03:54:19 16/04/2026 |
| 29 | Gate |
ETH/USDT | $2,361.15 | $4,892,965,484 | 03:54:19 16/04/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $2,361.36 | $4,837,432,163 | 03:54:18 16/04/2026 |
| 31 | CoinUp.io |
BTC/USDT | $74,810.39 | $4,745,094,753 | 03:54:18 16/04/2026 |
| 32 | BVOX |
ETH/USDT | $2,362.55 | $4,715,667,516 | 03:57:15 16/04/2026 |
| 33 |  Ourbit |
BTC/USDT | $74,816.88 | $4,673,299,347 | 03:57:16 16/04/2026 |
| 34 | CoinW |
ETH/USDT | $2,361.36 | $4,666,303,702 | 03:57:18 16/04/2026 |
| 35 |  Bitrue |
BTC/USDT | $74,841.74 | $4,546,141,506 | 03:57:17 16/04/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $74,817.63 | $4,378,382,711 | 03:57:15 16/04/2026 |
| 37 |  Toobit |
BTC/USDT | $74,816.88 | $4,109,565,732 | 03:57:18 16/04/2026 |
| 38 | Ourbit |
ETH/USDT | $2,362.67 | $4,091,523,645 | 03:57:16 16/04/2026 |
| 39 |  NovaEx |
BTC/USDT | $74,776.00 | $4,068,323,141 | 04:03:16 16/04/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $74,732.36 | $3,880,068,964 | 04:06:17 16/04/2026 |
| 41 |  Pionex |
BTC/USDT | $74,815.93 | $3,758,858,317 | 03:57:15 16/04/2026 |
| 42 |  IBIT Global |
BTC/USDT | $74,776.50 | $3,649,122,839 | 04:03:17 16/04/2026 |
| 43 |  Batonex |
BTC/USDT | $74,819.84 | $3,614,268,934 | 04:00:16 16/04/2026 |
| 44 |  Bitget |
BTC/USDT | $74,815.49 | $3,435,782,876 | 03:54:16 16/04/2026 |
| 45 |  KCEX |
BTC/USDT | $74,780.27 | $3,390,944,968 | 03:57:15 16/04/2026 |
| 46 | BiKing |
BTC/USDT | $74,777.40 | $3,330,869,663 | 04:03:17 16/04/2026 |
| 47 |  OrangeX |
BTC/USDT | $74,812.33 | $3,314,442,900 | 03:57:15 16/04/2026 |
| 48 | Batonex |
ETH/USDT | $2,362.02 | $3,162,530,381 | 04:00:16 16/04/2026 |
| 49 | BiKing |
ETH/USDT | $2,359.09 | $3,093,488,812 | 04:03:17 16/04/2026 |
| 50 |  CEEX exchange |
BTC/USDT | $74,777.20 | $3,066,110,215 | 04:03:16 16/04/2026 |
| 51 | Pionex |
ETH/USDT | $2,362.65 | $3,020,065,548 | 03:57:15 16/04/2026 |
| 52 | Toobit |
ETH/USDT | $2,362.67 | $2,911,769,614 | 03:57:18 16/04/2026 |
| 53 | Bybit |
ETH/USDT | $2,361.58 | $2,870,866,335 | 03:54:16 16/04/2026 |
| 54 | IBIT Global |
ETH/USDT | $2,359.23 | $2,797,831,167 | 04:03:17 16/04/2026 |
| 55 | BTCC |
BTC/USDT | $74,818.88 | $2,738,651,017 | 03:57:12 16/04/2026 |
| 56 | TruBit Pro Exchange |
BTC/USDT | $74,819.64 | $2,724,942,096 | 04:00:15 16/04/2026 |
| 57 | MEXC |
ETH/USDT | $2,362.65 | $2,669,394,267 | 03:57:16 16/04/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,362.64 | $2,660,772,313 | 03:57:20 16/04/2026 |
| 59 | FameEX |
BTC/USDT | $74,815.53 | $2,645,097,493 | 03:57:19 16/04/2026 |
| 60 | CoinW |
BTC/USDT | $74,847.02 | $2,575,190,987 | 03:54:07 16/04/2026 |
| 61 |  Ulink |
BTC/USDT | $74,772.90 | $2,558,305,141 | 04:03:18 16/04/2026 |
| 62 |  Azbit |
BTC/USDT | $74,789.28 | $2,554,934,902 | 03:48:38 16/04/2026 |
| 63 | Binance |
USDC/USDT | $0.9998 | $2,554,030,234 | 03:56:42 16/04/2026 |
| 64 | KCEX |
ETH/USDT | $2,362.69 | $2,535,275,705 | 03:57:15 16/04/2026 |
| 65 | OrangeX |
ETH/USDT | $2,362.53 | $2,514,081,023 | 03:57:15 16/04/2026 |
| 66 |  BitxEX |
ETH/USDT | $2,359.08 | $2,484,211,676 | 04:03:16 16/04/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,362.03 | $2,390,552,229 | 04:00:18 16/04/2026 |
| 68 | Echobit |
ETH/USDT | $2,362.51 | $2,380,627,535 | 03:57:16 16/04/2026 |
| 69 | MEXC |
XAUt/USDT | $4,764.26 | $2,362,925,740 | 03:54:16 16/04/2026 |
| 70 |  WhiteBIT |
BTC/USDT | $74,841.04 | $2,295,680,797 | 03:57:15 16/04/2026 |
| 71 |  UZX |
BTC/USDT | $74,810.39 | $2,253,300,206 | 03:54:15 16/04/2026 |
| 72 |  Zoomex |
BTC/USDT | $73,886.94 | $2,227,881,499 | 03:57:15 16/04/2026 |
| 73 |  BiFinance |
BTC/USDT | $74,838.60 | $2,221,806,636 | 03:57:13 16/04/2026 |
| 74 |  Bitunix |
ETH/USDT | $2,361.38 | $2,220,950,967 | 03:54:15 16/04/2026 |
| 75 | Binance |
RAVE/USDT | $11.89 | $2,217,912,216 | 03:54:16 16/04/2026 |
| 76 | CoinUp.io |
BTC/USDT | $74,855.16 | $2,208,517,486 | 03:54:10 16/04/2026 |
| 77 | Pionex |
BTC/USDT | $74,838.59 | $2,181,970,601 | 03:57:08 16/04/2026 |
| 78 | WEEX |
ETH/USDT | $2,362.50 | $2,064,523,482 | 03:57:17 16/04/2026 |
| 79 |  CoinChief |
ETH/USDT | $2,362.51 | $2,057,447,738 | 03:57:16 16/04/2026 |
| 80 | Bitget |
ETH/USDT | $2,361.32 | $2,056,598,865 | 03:54:16 16/04/2026 |
| 81 |  Cofinex |
ETH/USDT | $2,358.06 | $2,054,221,631 | 04:03:17 16/04/2026 |
| 82 |  Deepcoin |
BTC/USDT | $74,812.93 | $2,027,468,368 | 03:57:15 16/04/2026 |
| 83 |  CoinP |
BTC/USDT | $74,807.90 | $2,022,763,642 | 04:03:12 16/04/2026 |
| 84 | Tapbit |
SOL/USDT | $84.81 | $1,978,944,403 | 03:57:15 16/04/2026 |
| 85 |  Picol |
BTC/USDT | $74,816.29 | $1,921,044,394 | 04:03:08 16/04/2026 |
| 86 | WhiteBIT |
ETH/USDT | $2,361.25 | $1,867,723,371 | 03:57:15 16/04/2026 |
| 87 | UZX |
ETH/USDT | $2,361.38 | $1,848,737,923 | 03:54:15 16/04/2026 |
| 88 | MEXC |
SOL/USDT | $84.81 | $1,840,165,331 | 03:57:16 16/04/2026 |
| 89 |  BitMart |
BTC/USDT | $74,866.32 | $1,815,402,206 | 03:57:13 16/04/2026 |
| 90 | SunX |
XRP/USDT | $1.39 | $1,790,197,127 | 04:03:12 16/04/2026 |
| 91 | Ulink |
XRP/USDT | $1.39 | $1,790,195,126 | 04:03:07 16/04/2026 |
| 92 | NovaEx |
BTC/USDT | $74,811.79 | $1,770,003,240 | 04:03:07 16/04/2026 |
| 93 | Bitunix |
BTC/USDT | $74,811.20 | $1,763,212,679 | 03:54:15 16/04/2026 |
| 94 | Ulink |
BTC/USDT | $74,811.69 | $1,735,330,551 | 04:03:07 16/04/2026 |
| 95 | SunX |
BTC/USDT | $74,826.89 | $1,722,848,618 | 04:03:12 16/04/2026 |
| 96 | Binance |
SOL/USDT | $84.85 | $1,706,440,282 | 03:54:16 16/04/2026 |
| 97 |  AllinX |
BTC/USDT | $74,819.48 | $1,689,163,346 | 04:00:15 16/04/2026 |
| 98 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 99 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 100 |  Koinbay |
BTC/USDT | $95,389.87 | $1,639,397,025 | 03:54:15 16/04/2026 |
| 101 | Deepcoin |
ETH/USDT | $2,362.58 | $1,638,311,137 | 03:57:15 16/04/2026 |
| 102 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,049,698 | 03:57:15 16/04/2026 |
| 103 | Ju.com |
RAVE/USDT | $11.96 | $1,592,266,687 | 04:00:15 16/04/2026 |
| 104 | Biconomy.com |
BTC/USDT | $74,838.62 | $1,562,626,664 | 03:57:07 16/04/2026 |
| 105 | CoinUp.io |
ETH/USDT | $2,362.59 | $1,541,232,213 | 03:54:10 16/04/2026 |
| 106 | Koinbay |
ETH/USDT | $3,342.13 | $1,539,586,018 | 03:54:15 16/04/2026 |
| 107 |  KTX |
RAVE/USDT | $11.89 | $1,532,204,490 | 04:03:15 16/04/2026 |
| 108 |  HTX |
ETH/USDT | $2,361.80 | $1,529,677,054 | 03:57:16 16/04/2026 |
| 109 |  Websea |
BTC/USDT | $74,780.52 | $1,513,361,521 | 03:57:17 16/04/2026 |
| 110 |  OneEx |
BTC/USDT | $74,776.10 | $1,499,533,548 | 04:03:15 16/04/2026 |
| 111 | BitMart |
ETH/USDT | $2,361.33 | $1,499,196,581 | 03:57:16 16/04/2026 |
| 112 |  OneBullEx |
SOL/USDT | $84.68 | $1,442,713,607 | 04:03:07 16/04/2026 |
| 113 | Ourbit |
SOL/USDT | $84.80 | $1,405,766,888 | 03:57:16 16/04/2026 |
| 114 | BTCC |
ETH/USDT | $2,360.25 | $1,382,775,567 | 03:57:12 16/04/2026 |
| 115 | NovaEx |
ETH/USDT | $2,359.06 | $1,379,515,378 | 04:03:16 16/04/2026 |
| 116 | DigiFinex |
SOL/USDT | $84.79 | $1,368,404,339 | 04:00:15 16/04/2026 |
| 117 | Websea |
ETH/USDT | $2,361.24 | $1,361,583,613 | 03:57:17 16/04/2026 |
| 118 |  BingX |
BTC/USDT | $74,817.73 | $1,338,910,659 | 03:57:17 16/04/2026 |
| 119 |  Binance Alpha |
PRL/USDT | $0.1783 | $1,332,467,124 | 03:56:52 16/04/2026 |
| 120 | FameEX |
RAVE/USDT | $12.01 | $1,331,314,824 | 03:57:19 16/04/2026 |
| 121 |  CrypFine |
BTC/USDT | $74,839.48 | $1,315,828,760 | 03:57:15 16/04/2026 |
| 122 | Hotcoin |
BTC/USDT | $74,815.93 | $1,302,246,398 | 03:57:20 16/04/2026 |
| 123 | OrangeX |
SOL/USDT | $84.80 | $1,295,261,784 | 03:57:15 16/04/2026 |
| 124 |  4E |
USDC/USDT | $0.9997 | $1,264,516,218 | 03:57:12 16/04/2026 |
| 125 | Biconomy.com |
ETH/USDT | $2,362.67 | $1,262,060,301 | 03:57:15 16/04/2026 |
| 126 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 127 | Tebbit |
BTC/USDT | $74,768.80 | $1,238,690,735 | 04:03:15 16/04/2026 |
| 128 | FameEX |
SOL/USDT | $84.81 | $1,225,163,837 | 03:57:19 16/04/2026 |
| 129 |  PrimeXBT |
BTC/USDT | $74,756.20 | $1,207,027,288 | 04:03:15 16/04/2026 |
| 130 | CrypFine |
ETH/USDT | $2,363.09 | $1,204,046,716 | 03:57:15 16/04/2026 |
| 131 | KCEX |
BTC/USDT | $74,844.21 | $1,168,073,479 | 03:57:10 16/04/2026 |
| 132 |  Coinlocally |
BTC/USDT | $74,779.73 | $1,160,628,273 | 04:03:17 16/04/2026 |
| 133 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 134 |  WHXEX |
ETH/USDT | $2,362.67 | $1,138,562,429 | 03:57:16 16/04/2026 |
| 135 |  idax exchange |
ETH/USDT | $2,359.07 | $1,138,437,273 | 04:03:17 16/04/2026 |
| 136 | Bitrue |
ETH/USDT | $2,362.66 | $1,126,316,619 | 03:57:17 16/04/2026 |
| 137 |  AstralX |
BTC/USDT | $74,865.50 | $1,108,759,028 | 04:00:13 16/04/2026 |
| 138 | Binance |
BTC/USDT | $74,832.13 | $1,105,382,662 | 03:56:55 16/04/2026 |
| 139 | CEEX exchange |
BCH/USDT | $439.42 | $1,085,424,338 | 04:03:12 16/04/2026 |
| 140 | Coinlocally |
ETH/USDT | $2,359.42 | $1,080,806,428 | 04:03:17 16/04/2026 |
| 141 | VOOX Exchange |
BTC/USDT | $74,856.41 | $1,072,479,740 | 04:00:13 16/04/2026 |
| 142 | Binance |
XAG/USDT | $78.97 | $1,060,834,047 | 03:54:16 16/04/2026 |
| 143 | CoinP |
ETH/USDT | $2,359.89 | $1,054,934,666 | 04:03:12 16/04/2026 |
| 144 | FameEX |
BTC/USDT | $74,877.59 | $1,054,604,071 | 03:57:11 16/04/2026 |
| 145 | CoinW |
SOL/USDT | $84.78 | $1,049,573,730 | 03:57:18 16/04/2026 |
| 146 | SunX |
ETH/USDT | $2,359.07 | $1,034,082,527 | 04:03:17 16/04/2026 |
| 147 | CEEX exchange |
BTC/USDT | $74,800.52 | $1,018,387,883 | 04:03:12 16/04/2026 |
| 148 | Batonex |
SOL/USDT | $84.78 | $1,011,353,999 | 04:00:16 16/04/2026 |
| 149 |  IMBX |
BTC/USDT | $74,776.20 | $1,008,361,368 | 04:03:15 16/04/2026 |
| 150 | AllinX |
ETH/USDT | $2,362.02 | $1,001,908,330 | 04:00:15 16/04/2026 |
| 151 | CoinW |
RAVE/USDT | $11.97 | $997,824,235 | 03:57:18 16/04/2026 |
| 152 |  CZR Exchange |
BTC/USDT | $74,772.30 | $995,180,025 | 04:03:17 16/04/2026 |
| 153 | WHXEX |
BTC/USDT | $74,816.78 | $989,187,608 | 03:57:16 16/04/2026 |
| 154 | idax exchange |
BTC/USDT | $74,776.00 | $987,291,427 | 04:03:17 16/04/2026 |
| 155 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 156 | BitxEX |
RAVE/USDT | $11.90 | $985,161,384 | 04:03:16 16/04/2026 |
| 157 | Binance |
XAU/USDT | $4,791.11 | $972,201,393 | 03:54:16 16/04/2026 |
| 158 | MEXC |
TAO/USDT | $243.02 | $970,771,093 | 03:54:16 16/04/2026 |
| 159 | CoinP |
BTC/USDT | $74,768.60 | $963,521,553 | 04:03:15 16/04/2026 |
| 160 | OneBullEx |
BCH/USDT | $461.76 | $960,386,133 | 04:03:07 16/04/2026 |
| 161 |  Millionero |
ETH/USDT | $2,359.09 | $951,718,340 | 04:03:15 16/04/2026 |
| 162 | CZR Exchange |
ETH/USDT | $2,358.85 | $945,395,517 | 04:03:17 16/04/2026 |
| 163 | Zoomex |
ETH/USDT | $2,362.44 | $940,125,177 | 03:57:15 16/04/2026 |
| 164 | Ulink |
ETH/USDT | $2,360.35 | $936,248,847 | 04:03:07 16/04/2026 |
| 165 | SunX |
ETH/USDT | $2,360.36 | $924,305,270 | 04:03:12 16/04/2026 |
| 166 | Binance |
币安人生/USDT | $0.3489 | $912,954,307 | 03:54:16 16/04/2026 |
| 167 | BVOX |
SOL/USDT | $84.82 | $888,837,592 | 03:57:15 16/04/2026 |
| 168 | FameEX |
DOGE/USDT | $0.09520 | $875,157,172 | 03:57:19 16/04/2026 |
| 169 | Koinbay |
SOL/USDT | $184.63 | $869,345,381 | 03:54:15 16/04/2026 |
| 170 |  Coinstore |
BTC/USDT | $74,811.54 | $860,212,311 | 03:57:12 16/04/2026 |
| 171 | SunX |
AAVE/USDT | $105.91 | $846,602,291 | 04:03:12 16/04/2026 |
| 172 | Bybit |
BTC/USDT | $74,852.40 | $844,846,848 | 03:54:12 16/04/2026 |
| 173 | YUBIT |
BTC/USDT | $74,850.51 | $806,860,652 | 03:57:11 16/04/2026 |
| 174 | OrangeX |
XAG/USDT | $78.98 | $804,920,879 | 03:57:15 16/04/2026 |
| 175 | Pionex |
SOL/USDT | $84.81 | $797,611,837 | 03:57:15 16/04/2026 |
| 176 | BingX |
ETH/USDT | $2,362.69 | $796,419,227 | 03:57:17 16/04/2026 |
| 177 | Echobit |
RAVE/USDT | $12.00 | $791,677,099 | 03:57:16 16/04/2026 |
| 178 | Binance |
ENJ/USDT | $0.08966 | $780,580,384 | 03:54:16 16/04/2026 |
| 179 | Bybit |
SOL/USDT | $84.85 | $779,943,438 | 03:54:16 16/04/2026 |
| 180 | SunX |
TON/USDT | $1.41 | $775,309,733 | 04:03:12 16/04/2026 |
| 181 | SunX |
WLD/USDT | $0.3038 | $771,992,957 | 04:03:12 16/04/2026 |
| 182 |  BTSE |
ETH/USDT | $2,362.76 | $767,198,560 | 03:57:15 16/04/2026 |
| 183 | KCEX |
SOL/USDT | $84.80 | $760,761,366 | 03:57:15 16/04/2026 |
| 184 | CoinW |
XAG/USDT | $78.95 | $744,198,972 | 03:57:18 16/04/2026 |
| 185 |  BITmarkets |
ETH/USDT | $2,362.18 | $740,110,716 | 04:00:15 16/04/2026 |
| 186 | HTX |
BTC/USDT | $74,791.54 | $738,581,391 | 03:57:16 16/04/2026 |
| 187 | COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 188 | OrangeX |
XAUT/USDT | $4,792.93 | $730,891,496 | 03:57:15 16/04/2026 |
| 189 | Tapbit |
USDC/USDT | $0.9996 | $727,620,299 | 03:57:11 16/04/2026 |
| 190 | AstralX |
ETH/USDT | $2,363.27 | $725,615,847 | 04:00:13 16/04/2026 |
| 191 |  BitDelta |
BTC/USDT | $74,813.32 | $723,496,911 | 03:57:10 16/04/2026 |
| 192 |  BlockFin |
BTC/USDT | $74,788.70 | $719,812,363 | 04:03:19 16/04/2026 |
| 193 | COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 194 |  GroveX |
BTC/USDT | $74,840.54 | $706,228,903 | 04:00:11 16/04/2026 |
| 195 | OneBullEx |
BTC/USDT | $74,780.45 | $699,744,737 | 04:03:26 16/04/2026 |
| 196 | BiKing |
RAVE/USDT | $11.90 | $697,571,153 | 04:03:17 16/04/2026 |
| 197 | Tapbit |
XRP/USDT | $1.39 | $696,953,801 | 03:57:15 16/04/2026 |
| 198 |  MGBX |
ETH/USDT | $2,362.01 | $695,245,532 | 04:00:16 16/04/2026 |
| 199 | Bybit |
RAVE/USDT | $11.94 | $689,881,219 | 03:54:16 16/04/2026 |
| 200 | Toobit |
ENJ/USDT | $0.08790 | $682,678,706 | 03:57:18 16/04/2026 |
| 201 | CoinW |
XAU/USDT | $4,792.51 | $681,416,194 | 03:57:18 16/04/2026 |
| 202 |  Aster |
BTC/USDT | $74,718.18 | $675,265,266 | 03:54:15 16/04/2026 |
| 203 |  BitTap |
BTC/USDT | $74,809.70 | $665,369,634 | 04:03:19 16/04/2026 |
| 204 | Toobit |
BTC/USDT | $74,863.45 | $655,264,955 | 03:57:12 16/04/2026 |
| 205 | BTSE |
BTC/USDT | $74,821.43 | $652,060,842 | 03:57:15 16/04/2026 |
| 206 | SunX |
XAU/USDT | $4,792.67 | $649,703,716 | 04:03:17 16/04/2026 |
| 207 | Batonex |
BTC/USDT | $74,853.74 | $637,892,234 | 04:00:11 16/04/2026 |
| 208 | Ju.com |
XAG/USDT | $79.05 | $637,815,169 | 04:00:15 16/04/2026 |
| 209 | Binance |
XRP/USDT | $1.39 | $636,646,583 | 03:54:16 16/04/2026 |
| 210 | CEEX exchange |
SOL/USDT | $84.62 | $635,261,519 | 04:03:12 16/04/2026 |
| 211 |  BitradeX |
BTC/USDT | $74,819.58 | $633,229,025 | 04:00:15 16/04/2026 |
| 212 | BITmarkets |
BTC/USDT | $74,818.74 | $631,528,329 | 04:00:15 16/04/2026 |
| 213 | FameEX |
XAG/USDT | $78.98 | $624,021,876 | 03:57:19 16/04/2026 |
| 214 | IBIT Global |
SOL/USDT | $84.70 | $618,692,221 | 04:03:17 16/04/2026 |
| 215 | PrimeXBT |
ETH/USDT | $2,358.40 | $618,529,396 | 04:03:15 16/04/2026 |
| 216 | OneBullEx |
ETH/USDT | $2,359.62 | $617,833,520 | 04:03:26 16/04/2026 |
| 217 | Binance |
CL/USDT | $88.18 | $611,361,691 | 03:54:16 16/04/2026 |
| 218 | SunX |
SUI/USDT | $0.9660 | $609,244,756 | 04:03:12 16/04/2026 |
| 219 | Ourbit |
BTC/USDT | $74,817.74 | $607,284,738 | 03:57:07 16/04/2026 |
| 220 |  KuCoin |
XBT/USDT | $74,842.42 | $605,657,169 | 03:54:22 16/04/2026 |
| 221 | Coinstore |
ETH/USDT | $2,362.42 | $604,586,681 | 03:57:12 16/04/2026 |
| 222 | Hotcoin |
BTC/USDT | $74,756.64 | $587,968,504 | 03:51:10 16/04/2026 |
| 223 |  AIA Exchange |
BTC/USDT | $74,811.70 | $586,239,338 | 04:03:11 16/04/2026 |
| 224 |  LBank |
BTC/USDT | $74,813.94 | $583,938,126 | 03:57:18 16/04/2026 |
| 225 | Ju.com |
XAU/USDT | $4,792.92 | $580,713,024 | 04:00:15 16/04/2026 |
| 226 | Binance |
ETH/USDT | $2,362.59 | $579,247,092 | 03:56:55 16/04/2026 |
| 227 | AscendEX |
BTC/USDT | $74,864.19 | $578,286,779 | 03:57:11 16/04/2026 |
| 228 |  ApeX Omni |
BTC/USDT | $74,760.36 | $572,158,442 | 04:06:16 16/04/2026 |
| 229 | OrangeX |
USDC/USDT | $0.9997 | $571,446,082 | 03:57:11 16/04/2026 |
| 230 | BVOX |
BTC/USDT | $74,863.45 | $566,555,322 | 03:57:12 16/04/2026 |
| 231 | FameEX |
XAU/USDT | $4,793.47 | $563,081,046 | 03:57:19 16/04/2026 |
| 232 | CoinP |
ETH/USDT | $2,358.65 | $561,654,340 | 04:03:15 16/04/2026 |
| 233 | BiKing |
SOL/USDT | $84.69 | $549,938,317 | 04:03:17 16/04/2026 |
| 234 | 4E |
BTC/USDT | $74,860.94 | $547,106,844 | 03:57:12 16/04/2026 |
| 235 | Koinbay |
DOGE/USDT | $0.3202 | $541,765,751 | 03:54:15 16/04/2026 |
| 236 | FameEX |
CL/USDT | $88.15 | $539,799,278 | 03:57:19 16/04/2026 |
| 237 | BitradeX |
ETH/USDT | $2,362.01 | $538,559,700 | 04:00:15 16/04/2026 |
| 238 | MEXC |
SILVER/USDT | $78.97 | $535,768,184 | 03:54:16 16/04/2026 |
| 239 | Tapbit |
ETH/USDT | $2,363.44 | $530,249,511 | 03:57:11 16/04/2026 |
| 240 | Ourbit |
XAUt/USDT | $4,764.27 | $529,630,334 | 03:57:16 16/04/2026 |
| 241 |  ASTX |
BTC/USDT | $74,814.47 | $528,804,791 | 04:03:08 16/04/2026 |
| 242 |  XT.COM |
BTC/USDT | $74,853.45 | $525,564,322 | 03:57:09 16/04/2026 |
| 243 | BitxEX |
BTC/USDT | $74,808.01 | $525,325,085 | 04:03:12 16/04/2026 |
| 244 | Tebbit |
BTC/USDT | $74,816.30 | $524,707,641 | 04:03:12 16/04/2026 |
| 245 | SunX |
NEAR/USDT | $1.42 | $519,341,666 | 04:03:12 16/04/2026 |
| 246 | Coinstore |
XRP/USDT | $1.39 | $509,621,297 | 03:57:12 16/04/2026 |
| 247 |  Bitop |
BTC/USDT | $74,721.00 | $508,209,068 | 04:03:16 16/04/2026 |
| 248 | YUBIT |
BTC/USDT | $74,817.18 | $507,959,604 | 03:57:15 16/04/2026 |
| 249 | UZX |
BTC/USDT | $74,849.03 | $505,978,074 | 03:57:08 16/04/2026 |
| 250 | Biconomy.com |
ETH/USDT | $2,360.39 | $499,583,763 | 03:57:07 16/04/2026 |
| 251 | DigiFinex |
BTC/USDT | $74,859.64 | $495,738,098 | 03:54:11 16/04/2026 |
| 252 | Ulink |
DOGE/USDT | $0.09511 | $493,240,170 | 04:03:07 16/04/2026 |
| 253 | Pionex |
ETH/USDT | $2,363.23 | $492,360,354 | 03:57:08 16/04/2026 |
| 254 | WEEX |
BTC/USDT | $74,863.44 | $490,596,426 | 03:57:12 16/04/2026 |
| 255 | Gate |
SOL/USDT | $84.83 | $489,755,843 | 03:54:19 16/04/2026 |
| 256 | SunX |
DOGE/USDT | $0.09514 | $488,493,326 | 04:03:12 16/04/2026 |
| 257 | Hotcoin |
SOL/USDT | $84.80 | $486,821,864 | 03:57:20 16/04/2026 |
| 258 | DigiFinex |
DOGE/USDT | $0.09504 | $483,678,176 | 04:00:15 16/04/2026 |
| 259 | Ju.com |
XRP/USDT | $1.39 | $483,369,843 | 04:00:15 16/04/2026 |
| 260 | OrangeX |
XRP/USDT | $1.39 | $481,423,955 | 03:57:15 16/04/2026 |
| 261 | AscendEX |
ETH/USDT | $2,363.95 | $478,823,270 | 03:57:11 16/04/2026 |
| 262 | LBank |
BTC/USDT | $74,861.06 | $477,838,079 | 03:57:12 16/04/2026 |
| 263 | CoinUp.io |
DOGE/USDT | $0.09514 | $476,322,924 | 03:54:10 16/04/2026 |
| 264 | OrangeX |
BTC/USDT | $74,860.04 | $476,037,403 | 03:57:11 16/04/2026 |
| 265 | Binance |
XAUt/USDT | $4,760.92 | $475,922,854 | 03:54:16 16/04/2026 |
| 266 | GroveX |
ETH/USDT | $2,363.42 | $470,811,855 | 04:00:11 16/04/2026 |
| 267 | EagleX |
BTC/USDT | $74,776.40 | $469,983,118 | 04:03:15 16/04/2026 |
| 268 | CoinUp.io |
AAVE/USDT | $105.79 | $465,242,287 | 03:54:10 16/04/2026 |
| 269 | BiFinance |
ETH/USDT | $2,363.15 | $464,222,117 | 03:57:13 16/04/2026 |
| 270 | Hibt |
BTC/USDT | $74,860.93 | $464,188,274 | 03:57:13 16/04/2026 |
| 271 |  Ekbit |
ETH/USDT | $2,359.08 | $463,043,843 | 04:03:16 16/04/2026 |
| 272 | Ulink |
SOL/USDT | $84.72 | $459,009,172 | 04:03:07 16/04/2026 |
| 273 | YUBIT |
ETH/USDT | $2,362.68 | $457,572,614 | 03:57:15 16/04/2026 |
| 274 | IBIT Global |
币安人生/USDT | $0.3531 | $456,571,588 | 04:03:17 16/04/2026 |
| 275 |  BitGW Exchange |
BTC/USDT | $74,821.23 | $453,523,685 | 04:03:13 16/04/2026 |
| 276 | COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 277 | BlockFin |
BTC/USDT | $74,837.54 | $450,028,536 | 03:57:11 16/04/2026 |
| 278 | BitradeX |
USDC/USDT | $0.9998 | $446,125,465 | 04:00:07 16/04/2026 |
| 279 | SunX |
SOL/USDT | $84.72 | $445,986,059 | 04:03:12 16/04/2026 |
| 280 | AstralX |
USD/USDT | $0.9998 | $445,048,557 | 04:00:13 16/04/2026 |
| 281 | Binance |
DOGE/USDT | $0.09513 | $441,279,540 | 03:54:16 16/04/2026 |
| 282 | Ju.com |
SOL/USDT | $84.79 | $441,070,537 | 04:00:15 16/04/2026 |
| 283 |  OKX |
BTC/USDT | $74,840.63 | $439,727,529 | 03:56:24 16/04/2026 |
| 284 | Gate |
RAVE/USDT | $11.94 | $438,985,228 | 03:54:19 16/04/2026 |
| 285 | Gate |
BTC/USDT | $74,832.53 | $438,267,176 | 03:56:54 16/04/2026 |
| 286 |  Gems Trade |
BTC/USDT | $74,818.60 | $437,852,186 | 04:03:13 16/04/2026 |
| 287 | Binance |
ZEC/USDT | $346.80 | $436,245,881 | 03:54:16 16/04/2026 |
| 288 | Picol |
ETH/USDT | $2,360.15 | $434,620,721 | 04:03:08 16/04/2026 |
| 289 |  Grvt |
BTC/USDT | $74,747.02 | $433,284,467 | 04:06:34 16/04/2026 |
| 290 | Deepcoin |
BTC/USDT | $74,850.50 | $433,154,790 | 03:57:10 16/04/2026 |
| 291 |  Bitbaby |
BTC/USDT | $74,815.13 | $432,328,096 | 03:57:16 16/04/2026 |
| 292 | BiKing |
BTC/USDT | $74,806.18 | $430,397,957 | 04:03:12 16/04/2026 |
| 293 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002237 | $428,961,165 | 03:59:44 16/04/2026 |
| 294 | Bitget |
RAVE/USDT | $11.83 | $428,739,570 | 03:54:16 16/04/2026 |
| 295 | Cofinex |
RAVE/USDT | $11.88 | $428,135,231 | 04:03:17 16/04/2026 |
| 296 | Coinstore |
SOL/USDT | $84.73 | $425,938,077 | 03:57:12 16/04/2026 |
| 297 | Tapbit |
BTC/USDT | $74,850.51 | $423,109,420 | 03:57:11 16/04/2026 |
| 298 | Aster |
ETH/USDT | $2,358.76 | $421,506,241 | 03:54:15 16/04/2026 |
| 299 |  YEX |
BTC/USDT | $74,776.00 | $419,825,622 | 04:03:16 16/04/2026 |
| 300 | HyperPay Futures |
XAU/USDT | $4,792.24 | $416,454,019 | 04:06:17 16/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:11 16/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,359,188,128 với tỷ giá $0.9995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.