Tether USDt USDT
Xếp hạng #3
00:48:00 11/05/2026
Giá Tether USDt (USDT)
$0.9998 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $418.64 | $26,272,511,671 | 23:57:18 10/05/2026 |
| 2 |  BTCC |
BTC/USDT | $81,324.74 | $10,430,676,076 | 23:57:16 10/05/2026 |
| 3 |  AscendEX |
BTC/USDT | $81,297.42 | $10,196,021,330 | 23:54:15 10/05/2026 |
| 4 | BiKing |
COINX/USDT | $212.33 | $9,204,372,445 | 23:57:18 10/05/2026 |
| 5 |  WhiteBIT |
BTC/USDT | $81,323.82 | $5,885,211,469 | 23:57:15 10/05/2026 |
| 6 |  Deepcoin |
BTC/USDT | $81,286.92 | $5,148,125,833 | 23:57:15 10/05/2026 |
| 7 | BTCC |
ETH/USDT | $2,348.43 | $5,003,990,635 | 23:57:16 10/05/2026 |
| 8 |  SunX |
SUI/USDT | $1.28 | $4,952,786,879 | 00:00:12 11/05/2026 |
| 9 | SunX |
BTC/USDT | $81,314.13 | $4,909,622,239 | 00:00:18 11/05/2026 |
| 10 |  Binance |
BTC/USDT | $81,295.75 | $4,463,541,103 | 23:54:15 10/05/2026 |
| 11 |  Tapbit |
BTC/USDT | $81,290.92 | $4,430,126,997 | 23:57:15 10/05/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,348.49 | $4,324,014,690 | 23:54:18 10/05/2026 |
| 13 | CoinUp.io |
BTC/USDT | $81,296.32 | $4,298,646,206 | 23:54:18 10/05/2026 |
| 14 |  DigiFinex |
BTC/USDT | $81,310.55 | $4,205,351,054 | 00:00:15 11/05/2026 |
| 15 | Binance |
ETH/USDT | $2,348.47 | $3,962,249,232 | 23:54:15 10/05/2026 |
| 16 | Tapbit |
ETH/USDT | $2,347.67 | $3,884,362,045 | 23:57:15 10/05/2026 |
| 17 |  MEXC |
BTC/USDT | $81,289.12 | $3,589,522,569 | 23:57:16 10/05/2026 |
| 18 |  WEEX |
BTC/USDT | $81,287.92 | $3,518,061,521 | 23:57:17 10/05/2026 |
| 19 |  Toobit |
BTC/USDT | $81,288.12 | $3,385,586,113 | 23:57:15 10/05/2026 |
| 20 | Deepcoin |
SOL/USDT | $94.79 | $3,346,413,892 | 23:57:15 10/05/2026 |
| 21 | WhiteBIT |
ETH/USDT | $2,348.53 | $3,314,670,015 | 23:57:15 10/05/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,348.65 | $3,173,438,804 | 00:00:15 11/05/2026 |
| 23 |  FameEX |
ETH/USDT | $2,347.71 | $2,878,794,266 | 23:57:18 10/05/2026 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $2,348.79 | $2,814,531,144 | 00:00:15 11/05/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $81,284.92 | $2,747,170,455 | 23:57:15 10/05/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $81,292.02 | $2,658,079,686 | 00:03:17 11/05/2026 |
| 27 |  CoinW |
BTC/USDT | $81,288.12 | $2,655,201,300 | 23:57:18 10/05/2026 |
| 28 |  KCEX |
BTC/USDT | $81,287.99 | $2,619,125,192 | 23:57:15 10/05/2026 |
| 29 |  VOOX Exchange |
BTC/USDT | $81,288.12 | $2,563,586,454 | 23:57:17 10/05/2026 |
| 30 |  BVOX |
BTC/USDT | $81,287.72 | $2,552,576,088 | 23:57:15 10/05/2026 |
| 31 |  ASTX |
TAO/USDT | $327.33 | $2,512,706,371 | 00:00:17 11/05/2026 |
| 32 |  Ulink |
UNI/USDT | $4.04 | $2,475,848,171 | 00:00:12 11/05/2026 |
| 33 | SunX |
UNI/USDT | $4.04 | $2,475,827,823 | 00:00:12 11/05/2026 |
| 34 | Deepcoin |
ETH/USDT | $2,347.70 | $2,404,778,388 | 23:57:15 10/05/2026 |
| 35 | KCEX |
ETH/USDT | $2,347.71 | $2,367,169,103 | 23:57:15 10/05/2026 |
| 36 | Toobit |
ETH/USDT | $2,347.71 | $2,345,955,132 | 23:57:15 10/05/2026 |
| 37 |  CoinChief |
ETH/USDT | $2,347.71 | $2,261,114,106 | 23:57:16 10/05/2026 |
| 38 |  Ekbit |
ETH/USDT | $2,348.65 | $2,255,101,248 | 00:00:16 11/05/2026 |
| 39 | MEXC |
PEPE/USDT | $0.000004360 | $2,254,915,550 | 23:57:16 10/05/2026 |
| 40 | BVOX |
ETH/USDT | $2,347.75 | $2,216,287,447 | 23:57:15 10/05/2026 |
| 41 |  BiFinance |
BTC/USDT | $81,331.21 | $2,212,192,636 | 23:54:09 10/05/2026 |
| 42 |  Echobit |
BTC/USDT | $81,288.02 | $2,143,195,853 | 23:57:16 10/05/2026 |
| 43 |  Gate |
ETH/USDT | $2,348.06 | $2,130,688,912 | 23:54:19 10/05/2026 |
| 44 | BTCC |
BTC/USDT | $81,331.46 | $2,108,144,014 | 23:57:08 10/05/2026 |
| 45 | Gate |
BTC/USDT | $81,280.56 | $2,005,722,317 | 23:54:19 10/05/2026 |
| 46 |  Ourbit |
BTC/USDT | $81,288.02 | $1,984,849,745 | 23:57:16 10/05/2026 |
| 47 |  Pionex |
BTC/USDT | $81,288.02 | $1,956,992,806 | 23:57:15 10/05/2026 |
| 48 |  Bybit |
BTC/USDT | $81,293.52 | $1,895,010,712 | 23:54:16 10/05/2026 |
| 49 | FameEX |
SUI/USDT | $1.27 | $1,885,709,667 | 23:57:18 10/05/2026 |
| 50 |  Batonex |
SOL/USDT | $94.81 | $1,833,298,926 | 00:00:15 11/05/2026 |
| 51 | Ulink |
BTC/USDT | $81,350.92 | $1,791,964,884 | 00:00:12 11/05/2026 |
| 52 | SunX |
BTC/USDT | $81,350.25 | $1,791,950,157 | 00:00:12 11/05/2026 |
| 53 |  Zoomex |
BTC/USDT | $79,760.02 | $1,766,757,094 | 23:57:15 10/05/2026 |
| 54 | FameEX |
TON/USDT | $2.39 | $1,735,588,543 | 23:57:18 10/05/2026 |
| 55 | Ulink |
BTC/USDT | $81,314.13 | $1,732,380,746 | 00:00:18 11/05/2026 |
| 56 | CoinUp.io |
BTC/USDT | $81,335.22 | $1,703,612,950 | 23:54:12 10/05/2026 |
| 57 |  Koinbay |
BTC/USDT | $95,356.16 | $1,638,817,691 | 23:57:15 10/05/2026 |
| 58 |  CoinP |
BTC/USDT | $81,352.95 | $1,636,596,085 | 00:00:11 11/05/2026 |
| 59 | Pionex |
ETH/USDT | $2,347.70 | $1,616,726,352 | 23:57:15 10/05/2026 |
| 60 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,597,082 | 23:57:15 10/05/2026 |
| 61 | CoinW |
ETH/USDT | $2,347.71 | $1,592,496,018 | 23:57:18 10/05/2026 |
| 62 | Tapbit |
SOL/USDT | $94.80 | $1,565,577,087 | 23:57:15 10/05/2026 |
| 63 |  Hotcoin |
ETH/USDT | $2,347.71 | $1,561,197,865 | 23:57:18 10/05/2026 |
| 64 | Koinbay |
ETH/USDT | $3,340.95 | $1,539,041,955 | 23:57:15 10/05/2026 |
| 65 | MEXC |
SOL/USDT | $94.78 | $1,531,237,501 | 23:57:16 10/05/2026 |
| 66 |  OrangeX |
BTC/USDT | $81,296.05 | $1,500,477,752 | 23:54:16 10/05/2026 |
| 67 | BiKing |
BTC/USDT | $81,286.22 | $1,491,000,677 | 23:57:18 10/05/2026 |
| 68 | BiKing |
ETH/USDT | $2,347.66 | $1,439,519,316 | 23:57:18 10/05/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,347.63 | $1,406,119,264 | 23:57:15 10/05/2026 |
| 70 |  AstralX |
BTC/USDT | $81,350.92 | $1,389,482,752 | 00:00:13 11/05/2026 |
| 71 | Binance |
SOL/USDT | $94.71 | $1,389,271,893 | 23:54:15 10/05/2026 |
| 72 | Ourbit |
ETH/USDT | $2,347.71 | $1,364,204,904 | 23:57:16 10/05/2026 |
| 73 | Pionex |
BTC/USDT | $81,320.44 | $1,324,884,963 | 23:57:08 10/05/2026 |
| 74 |  OneBullEx |
SOL/USDT | $94.81 | $1,324,758,609 | 00:00:12 11/05/2026 |
| 75 |  Bitget |
BTC/USDT | $81,281.03 | $1,308,084,083 | 23:54:16 10/05/2026 |
| 76 | FameEX |
BTC/USDT | $81,288.12 | $1,279,064,060 | 23:57:18 10/05/2026 |
| 77 | OrangeX |
ETH/USDT | $2,348.44 | $1,272,581,080 | 23:54:16 10/05/2026 |
| 78 | CoinUp.io |
ETH/USDT | $2,349.42 | $1,234,717,493 | 23:54:12 10/05/2026 |
| 79 |  BitxEX |
ETH/USDT | $2,347.70 | $1,221,053,244 | 23:57:17 10/05/2026 |
| 80 |  Tebbit |
ETH/USDT | $2,348.76 | $1,209,286,783 | 00:00:18 11/05/2026 |
| 81 |  Picol |
BTC/USDT | $81,352.99 | $1,166,160,530 | 00:00:08 11/05/2026 |
| 82 | VOOX Exchange |
ETH/USDT | $2,347.71 | $1,164,867,533 | 23:57:17 10/05/2026 |
| 83 | BTCC |
ETH/USDT | $2,349.46 | $1,156,280,751 | 23:57:08 10/05/2026 |
| 84 | DigiFinex |
SOL/USDT | $94.80 | $1,155,544,999 | 00:00:15 11/05/2026 |
| 85 |  MGBX |
BTC/USDT | $81,287.92 | $1,141,285,612 | 23:57:17 10/05/2026 |
| 86 |  IBIT Global |
BTC/USDT | $81,306.75 | $1,102,868,707 | 00:00:17 11/05/2026 |
| 87 | Bybit |
ETH/USDT | $2,348.67 | $1,098,399,736 | 23:54:16 10/05/2026 |
| 88 | MEXC |
TAO/USDT | $327.36 | $1,093,624,080 | 23:57:16 10/05/2026 |
| 89 |  UZX |
BTC/USDT | $81,281.79 | $1,092,546,698 | 23:57:15 10/05/2026 |
| 90 | OrangeX |
SOL/USDT | $94.71 | $1,055,646,621 | 23:54:16 10/05/2026 |
| 91 | Ourbit |
SOL/USDT | $94.78 | $1,045,752,289 | 23:57:16 10/05/2026 |
| 92 |  Millionero |
ETH/USDT | $2,348.65 | $1,021,042,777 | 00:00:15 11/05/2026 |
| 93 | Biconomy.com |
BTC/USDT | $81,320.43 | $1,019,775,819 | 23:57:07 10/05/2026 |
| 94 |  Azbit |
BTC/USDT | $81,321.56 | $1,007,903,953 | 23:57:10 10/05/2026 |
| 95 | FameEX |
SOL/USDT | $94.79 | $998,153,568 | 23:57:18 10/05/2026 |
| 96 | TruBit Pro Exchange |
BTC/USDT | $81,314.33 | $995,840,542 | 00:00:15 11/05/2026 |
| 97 | WEEX |
ETH/USDT | $2,347.69 | $975,870,982 | 23:57:17 10/05/2026 |
| 98 | Batonex |
ETH/USDT | $2,348.76 | $973,800,706 | 00:00:15 11/05/2026 |
| 99 | OneBullEx |
BCH/USDT | $461.55 | $959,940,713 | 00:00:12 11/05/2026 |
| 100 | MEXC |
ETH/USDT | $2,347.70 | $952,691,195 | 23:57:16 10/05/2026 |
| 101 |  Aivora Exchange |
BTC/USDT | $81,310.45 | $950,077,141 | 00:00:17 11/05/2026 |
| 102 | CoinP |
ETH/USDT | $2,349.26 | $940,708,150 | 00:00:11 11/05/2026 |
| 103 | CoinW |
SOL/USDT | $94.79 | $936,088,285 | 23:57:18 10/05/2026 |
| 104 | Ulink |
ETH/USDT | $2,349.78 | $929,078,633 | 00:00:12 11/05/2026 |
| 105 | SunX |
ETH/USDT | $2,349.76 | $929,070,997 | 00:00:12 11/05/2026 |
| 106 |  WOO X Pro |
BTC/USDT | $81,309.45 | $923,112,142 | 00:00:16 11/05/2026 |
| 107 |  KTX |
MITO/USDT | $0.07155 | $894,962,086 | 00:00:15 11/05/2026 |
| 108 | Batonex |
BTC/USDT | $81,314.13 | $881,618,402 | 00:00:15 11/05/2026 |
| 109 | IBIT Global |
ETH/USDT | $2,348.63 | $878,651,552 | 00:00:17 11/05/2026 |
| 110 | KTX |
LAB/USDT | $4.74 | $872,601,411 | 00:00:15 11/05/2026 |
| 111 | Koinbay |
SOL/USDT | $184.56 | $869,038,169 | 23:57:15 10/05/2026 |
| 112 | Zoomex |
ETH/USDT | $2,347.61 | $863,256,038 | 23:57:15 10/05/2026 |
| 113 | Hotcoin |
BTC/USDT | $81,288.02 | $860,043,574 | 23:57:18 10/05/2026 |
| 114 | MGBX |
ETH/USDT | $2,347.72 | $859,607,872 | 23:57:17 10/05/2026 |
| 115 | UZX |
ETH/USDT | $2,347.54 | $845,053,012 | 23:57:15 10/05/2026 |
| 116 | Binance |
ZEC/USDT | $591.24 | $830,457,069 | 23:54:15 10/05/2026 |
| 117 | AstralX |
ETH/USDT | $2,349.79 | $822,175,812 | 00:00:13 11/05/2026 |
| 118 |  OneEx |
BTC/USDT | $81,314.23 | $813,249,102 | 00:00:15 11/05/2026 |
| 119 |  Bitbase |
BTC/USDT | $81,181.34 | $808,634,458 | 23:33:11 10/05/2026 |
| 120 |  Cofinex |
ETH/USDT | $2,349.17 | $805,489,884 | 00:00:15 11/05/2026 |
| 121 | Bitget |
ETH/USDT | $2,349.04 | $799,110,559 | 23:54:16 10/05/2026 |
| 122 | CoinP |
BTC/USDT | $81,310.45 | $789,734,075 | 00:00:15 11/05/2026 |
| 123 |  BitMart |
ETH/USDT | $2,346.92 | $781,453,234 | 23:57:15 10/05/2026 |
| 124 | BVOX |
ETH/USDT | $2,348.12 | $771,844,012 | 23:57:09 10/05/2026 |
| 125 |  PrimeXBT |
BTC/USDT | $81,314.23 | $758,810,352 | 00:00:16 11/05/2026 |
| 126 |  CEEX exchange |
BTC/USDT | $81,301.95 | $757,787,541 | 00:00:15 11/05/2026 |
| 127 | KTX |
SAHARA/USDT | $0.03739 | $755,679,355 | 00:00:15 11/05/2026 |
| 128 |  Bitunix |
ETH/USDT | $2,347.71 | $744,858,382 | 23:57:15 10/05/2026 |
| 129 | Binance |
USDC/USDT | $0.9998 | $735,416,732 | 23:56:42 10/05/2026 |
| 130 | BVOX |
SOL/USDT | $94.78 | $727,143,579 | 23:57:15 10/05/2026 |
| 131 | Ekbit |
BTC/USDT | $81,310.55 | $725,769,958 | 00:00:16 11/05/2026 |
| 132 |  Binance Alpha |
OPG/USDT | $0.2830 | $716,321,280 | 23:56:54 10/05/2026 |
| 133 |  Websea |
BTC/USDT | $81,290.64 | $715,981,063 | 00:00:15 11/05/2026 |
| 134 | FameEX |
DOGE/USDT | $0.1096 | $694,548,773 | 23:57:18 10/05/2026 |
| 135 | Bitunix |
BTC/USDT | $81,288.12 | $692,961,496 | 23:57:15 10/05/2026 |
| 136 | WOO X Pro |
ETH/USDT | $2,348.65 | $688,147,513 | 00:00:16 11/05/2026 |
| 137 | KCEX |
SOL/USDT | $94.78 | $680,814,947 | 23:57:15 10/05/2026 |
| 138 | MEXC |
ZEC/USDT | $589.85 | $677,039,692 | 23:57:16 10/05/2026 |
| 139 | Ekbit |
SUI/USDT | $1.28 | $661,109,251 | 00:00:16 11/05/2026 |
| 140 | BitMart |
BTC/USDT | $81,320.44 | $660,612,814 | 23:57:07 10/05/2026 |
| 141 | KCEX |
BTC/USDT | $81,320.44 | $658,972,328 | 23:57:10 10/05/2026 |
| 142 | Echobit |
ETH/USDT | $2,347.74 | $658,237,945 | 23:57:16 10/05/2026 |
| 143 | Pionex |
SOL/USDT | $94.78 | $652,293,852 | 23:57:15 10/05/2026 |
| 144 |  AllinX |
BTC/USDT | $81,314.13 | $644,792,189 | 00:00:15 11/05/2026 |
| 145 | Binance |
BTC/USDT | $81,323.03 | $639,663,227 | 23:56:54 10/05/2026 |
| 146 | Bybit |
SOL/USDT | $94.70 | $633,674,747 | 23:54:16 10/05/2026 |
| 147 | Millionero |
BTC/USDT | $81,304.33 | $626,997,076 | 00:00:15 11/05/2026 |
| 148 | Websea |
ETH/USDT | $2,348.46 | $623,977,365 | 00:00:15 11/05/2026 |
| 149 | CEEX exchange |
BCH/USDT | $458.04 | $620,520,002 | 00:00:12 11/05/2026 |
| 150 | Binance |
INX/USDT | $0.01582 | $617,250,456 | 23:54:15 10/05/2026 |
| 151 | Ekbit |
MORPHO/USDT | $2.15 | $613,506,087 | 00:00:16 11/05/2026 |
| 152 |  HTX |
ETH/USDT | $2,346.92 | $605,826,831 | 23:57:16 10/05/2026 |
| 153 | Tapbit |
XRP/USDT | $1.47 | $604,157,363 | 23:57:15 10/05/2026 |
| 154 |  BingX |
BTC/USDT | $81,286.22 | $600,059,106 | 23:57:17 10/05/2026 |
| 155 | Aivora Exchange |
ETH/USDT | $2,348.64 | $600,048,086 | 00:00:17 11/05/2026 |
| 156 | Pionex |
ETH/USDT | $2,348.47 | $599,339,118 | 23:57:08 10/05/2026 |
| 157 | Bitbase |
BTC/USDT | $81,283.04 | $583,197,715 | 23:57:23 10/05/2026 |
| 158 |  AIA Exchange |
BTC/USDT | $81,347.83 | $582,012,709 | 00:00:11 11/05/2026 |
| 159 | KTX |
UNI/USDT | $4.04 | $581,214,401 | 00:00:15 11/05/2026 |
| 160 | Binance |
LAYER/USDT | $0.1261 | $580,782,558 | 23:54:15 10/05/2026 |
| 161 | VOOX Exchange |
BTC/USDT | $81,320.43 | $580,628,005 | 23:57:09 10/05/2026 |
| 162 | Ulink |
XRP/USDT | $1.47 | $578,700,590 | 00:00:12 11/05/2026 |
| 163 | SunX |
XRP/USDT | $1.47 | $578,695,834 | 00:00:12 11/05/2026 |
| 164 | AscendEX |
BTC/USDT | $81,329.24 | $577,547,508 | 23:54:07 10/05/2026 |
| 165 | Binance |
SUI/USDT | $1.26 | $576,096,101 | 23:54:15 10/05/2026 |
| 166 | Bitbase |
ETH/USDT | $2,344.15 | $575,285,827 | 23:33:11 10/05/2026 |
| 167 |  YUBIT |
BTC/USDT | $81,320.43 | $566,084,531 | 23:57:10 10/05/2026 |
| 168 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 169 | Binance |
BILL/USDT | $0.1205 | $563,874,299 | 23:54:15 10/05/2026 |
| 170 | Binance |
XRP/USDT | $1.47 | $549,989,341 | 23:54:15 10/05/2026 |
| 171 | Bitbase |
ETH/USDT | $2,347.49 | $543,741,057 | 23:57:23 10/05/2026 |
| 172 | Koinbay |
DOGE/USDT | $0.3201 | $541,574,301 | 23:57:15 10/05/2026 |
| 173 |  Bitrue |
BTC/USDT | $81,294.52 | $533,363,869 | 23:57:17 10/05/2026 |
| 174 | Picol |
ETH/USDT | $2,349.26 | $529,028,296 | 00:00:08 11/05/2026 |
| 175 | Binance |
ETH/USDT | $2,348.19 | $526,188,274 | 23:56:54 10/05/2026 |
| 176 | CoinChief |
TAO/USDT | $327.34 | $522,624,379 | 23:57:16 10/05/2026 |
| 177 | OrangeX |
ZEC/USDT | $591.23 | $519,255,795 | 23:54:16 10/05/2026 |
| 178 | CoinP |
ETH/USDT | $2,348.59 | $517,603,905 | 00:00:15 11/05/2026 |
| 179 | Binance Alpha |
ST/USDT | $0.07968 | $513,901,069 | 23:56:54 10/05/2026 |
| 180 |  IMBX |
BTC/USDT | $81,315.73 | $506,282,881 | 00:00:17 11/05/2026 |
| 181 | Biconomy.com |
SOL/USDT | $94.76 | $504,079,944 | 23:57:15 10/05/2026 |
| 182 |  CrypFine |
BTC/USDT | $81,301.52 | $502,939,789 | 23:57:19 10/05/2026 |
| 183 |  ApeX Omni |
BTC/USDT | $81,292.72 | $500,848,238 | 00:03:16 11/05/2026 |
| 184 | AstralX |
USD/USDT | $0.9997 | $493,438,932 | 00:00:13 11/05/2026 |
| 185 | Ulink |
DOGE/USDT | $0.1097 | $492,679,978 | 00:00:12 11/05/2026 |
| 186 | SunX |
DOGE/USDT | $0.1097 | $492,675,929 | 00:00:12 11/05/2026 |
| 187 | BVOX |
BTC/USDT | $81,320.43 | $484,062,124 | 23:57:09 10/05/2026 |
| 188 | Tapbit |
ETH/USDT | $2,348.46 | $483,086,627 | 23:57:07 10/05/2026 |
| 189 | MEXC |
XRP/USDT | $1.47 | $480,565,091 | 23:57:16 10/05/2026 |
| 190 | HTX |
BTC/USDT | $81,266.43 | $479,711,296 | 23:57:16 10/05/2026 |
| 191 | AscendEX |
ETH/USDT | $2,349.60 | $477,352,653 | 23:54:07 10/05/2026 |
| 192 |  BTSE |
BTC/USDT | $81,282.02 | $477,007,519 | 23:57:15 10/05/2026 |
| 193 | BingX |
ETH/USDT | $2,347.70 | $474,639,203 | 23:57:17 10/05/2026 |
| 194 | Binance |
LAB/USDT | $4.76 | $474,325,967 | 23:54:15 10/05/2026 |
| 195 | IMBX |
ETH/USDT | $2,348.45 | $473,441,063 | 00:00:17 11/05/2026 |
| 196 | CoinW |
BTC/USDT | $81,324.31 | $471,092,882 | 23:57:08 10/05/2026 |
| 197 | Gate |
SOL/USDT | $94.71 | $470,873,487 | 23:54:19 10/05/2026 |
| 198 | WOO X Pro |
BTC/USDT | $81,347.14 | $463,037,256 | 00:00:12 11/05/2026 |
| 199 | BiFinance |
ETH/USDT | $2,349.31 | $462,831,879 | 23:54:09 10/05/2026 |
| 200 |  BITmarkets |
BTC/USDT | $81,300.65 | $458,960,261 | 00:00:15 11/05/2026 |
| 201 | BiKing |
SOL/USDT | $94.78 | $458,834,267 | 23:57:18 10/05/2026 |
| 202 | CrypFine |
ETH/USDT | $2,347.88 | $456,255,377 | 23:57:19 10/05/2026 |
| 203 | Ulink |
SOL/USDT | $94.86 | $450,447,737 | 00:00:12 11/05/2026 |
| 204 | SunX |
SOL/USDT | $94.86 | $450,444,035 | 00:00:12 11/05/2026 |
| 205 |  BitDelta |
BTC/USDT | $81,320.44 | $445,355,311 | 23:57:07 10/05/2026 |
| 206 | Binance |
TON/USDT | $2.40 | $442,348,425 | 23:54:15 10/05/2026 |
| 207 | SunX |
WLD/USDT | $0.2822 | $439,495,463 | 00:00:12 11/05/2026 |
| 208 | WhiteBIT |
SOL/USDT | $94.79 | $439,160,724 | 23:57:15 10/05/2026 |
| 209 | Hotcoin |
BTC/USDT | $81,312.54 | $437,408,571 | 23:54:10 10/05/2026 |
| 210 | OrangeX |
LAYER/USDT | $0.1260 | $436,005,253 | 23:54:16 10/05/2026 |
| 211 | SunX |
ETH/USDT | $2,348.76 | $432,204,528 | 00:00:18 11/05/2026 |
| 212 | ASTX |
TON/USDT | $2.40 | $425,277,373 | 00:00:17 11/05/2026 |
| 213 | Toobit |
SOL/USDT | $94.77 | $422,896,520 | 23:57:15 10/05/2026 |
| 214 | DigiFinex |
DOGE/USDT | $0.1096 | $417,789,270 | 00:00:15 11/05/2026 |
| 215 | IBIT Global |
ZEC/USDT | $587.66 | $417,391,390 | 00:00:17 11/05/2026 |
| 216 | Deepcoin |
DOGE/USDT | $0.1097 | $416,531,075 | 23:57:15 10/05/2026 |
| 217 | OrangeX |
SUI/USDT | $1.26 | $412,083,504 | 23:54:16 10/05/2026 |
| 218 | CEEX exchange |
BTC/USDT | $81,345.37 | $408,330,594 | 00:00:12 11/05/2026 |
| 219 | MEXC |
SUI/USDT | $1.27 | $403,613,473 | 23:57:16 10/05/2026 |
| 220 | Ekbit |
DASH/USDT | $48.93 | $403,589,979 | 00:00:16 11/05/2026 |
| 221 | SunX |
AAVE/USDT | $99.36 | $402,385,003 | 00:00:12 11/05/2026 |
| 222 | CoinUp.io |
DOGE/USDT | $0.1094 | $401,513,952 | 23:54:12 10/05/2026 |
| 223 | OrangeX |
XRP/USDT | $1.47 | $399,840,817 | 23:54:16 10/05/2026 |
| 224 |  EagleX |
ETH/USDT | $2,349.28 | $398,396,481 | 00:00:11 11/05/2026 |
| 225 | AllinX |
ETH/USDT | $2,348.75 | $397,884,886 | 00:00:15 11/05/2026 |
| 226 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002679 | $396,926,938 | 23:56:51 10/05/2026 |
| 227 | YUBIT |
ETH/USDT | $2,348.46 | $396,499,728 | 23:57:10 10/05/2026 |
| 228 |  Ju.com |
XRP/USDT | $1.47 | $396,104,026 | 00:00:16 11/05/2026 |
| 229 | Biconomy.com |
ETH/USDT | $2,348.46 | $388,097,670 | 23:57:07 10/05/2026 |
| 230 | PrimeXBT |
ETH/USDT | $2,348.40 | $381,372,410 | 00:00:16 11/05/2026 |
| 231 | Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 232 | CoinUp.io |
AAVE/USDT | $99.27 | $376,450,766 | 23:54:12 10/05/2026 |
| 233 | Batonex |
BTC/USDT | $81,352.75 | $374,467,668 | 00:00:12 11/05/2026 |
| 234 | Hotcoin |
SOL/USDT | $94.79 | $373,992,542 | 23:57:18 10/05/2026 |
| 235 | MGBX |
SOL/USDT | $94.78 | $370,389,267 | 23:57:17 10/05/2026 |
| 236 | FameEX |
BTC/USDT | $81,322.17 | $367,169,056 | 23:57:10 10/05/2026 |
| 237 |  4E |
USDC/USDT | $0.9997 | $364,135,641 | 00:00:18 11/05/2026 |
| 238 | CoinW |
ZEC/USDT | $589.39 | $362,783,179 | 23:57:18 10/05/2026 |
| 239 | WEEX |
TON/USDT | $2.39 | $352,617,545 | 23:57:17 10/05/2026 |
| 240 | Binance |
DOGE/USDT | $0.1094 | $350,425,285 | 23:54:15 10/05/2026 |
| 241 |  Aster |
BTC/USDT | $81,258.46 | $349,027,520 | 23:54:15 10/05/2026 |
| 242 | Ju.com |
SUI/USDT | $1.28 | $347,514,513 | 00:00:16 11/05/2026 |
| 243 | FameEX |
UNI/USDT | $4.05 | $346,605,546 | 23:57:18 10/05/2026 |
| 244 | FameEX |
LAB/USDT | $4.76 | $343,770,327 | 23:57:18 10/05/2026 |
| 245 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 246 | IBIT Global |
SOL/USDT | $94.79 | $339,436,992 | 00:00:17 11/05/2026 |
| 247 | Ekbit |
AKT/USDT | $0.7950 | $339,247,426 | 00:00:16 11/05/2026 |
| 248 | BVOX |
ZEC/USDT | $589.83 | $333,145,996 | 23:57:15 10/05/2026 |
| 249 | OneBullEx |
BTC/USDT | $81,310.59 | $331,088,662 | 00:00:26 11/05/2026 |
| 250 |  GroveX |
BTC/USDT | $81,417.38 | $326,043,153 | 23:57:11 10/05/2026 |
| 251 | WEEX |
BTC/USDT | $81,320.44 | $323,126,781 | 23:57:08 10/05/2026 |
| 252 | CoinP |
LTC/USDT | $59.40 | $317,971,499 | 00:00:11 11/05/2026 |
| 253 | Batonex |
ETH/USDT | $2,349.27 | $316,028,058 | 00:00:12 11/05/2026 |
| 254 | 4E |
BTC/USDT | $81,353.66 | $315,859,388 | 00:00:18 11/05/2026 |
| 255 | CoinChief |
BTC/USDT | $81,318.23 | $314,585,903 | 23:57:12 10/05/2026 |
| 256 | Deepcoin |
BNB/USDT | $657.66 | $314,303,264 | 23:57:15 10/05/2026 |
| 257 | AstralX |
SOL/USDT | $94.85 | $313,830,706 | 00:00:13 11/05/2026 |
| 258 |  Coinflare |
BTC/USDT | $76,165.20 | $313,189,932 | 00:00:15 11/05/2026 |
| 259 | Koinbay |
BTC/USDT | $81,353.01 | $311,750,987 | 00:00:08 11/05/2026 |
| 260 |  WHXEX |
BTC/USDT | $81,353.67 | $309,589,231 | 00:00:11 11/05/2026 |
| 261 |  idax exchange |
BTC/USDT | $81,353.65 | $309,588,700 | 00:00:13 11/05/2026 |
| 262 | BTSE |
ETH/USDT | $2,347.55 | $308,777,741 | 23:57:15 10/05/2026 |
| 263 | KCEX |
ETH/USDT | $2,348.12 | $307,369,558 | 23:57:10 10/05/2026 |
| 264 |  XT.COM |
BTC/USDT | $81,323.09 | $305,316,671 | 23:57:12 10/05/2026 |
| 265 | AscendEX |
BNB/USDT | $657.48 | $305,280,006 | 23:54:15 10/05/2026 |
| 266 | Zoomex |
SOL/USDT | $88.21 | $300,088,015 | 23:57:15 10/05/2026 |
| 267 | UZX |
BTC/USDT | $81,320.44 | $299,174,961 | 23:57:10 10/05/2026 |
| 268 | KTX |
RAVE/USDT | $0.7484 | $295,647,918 | 00:00:15 11/05/2026 |
| 269 | OneBullEx |
ETH/USDT | $2,348.66 | $294,017,560 | 00:00:26 11/05/2026 |
| 270 | Bybit |
BTC/USDT | $81,326.23 | $293,559,564 | 23:54:09 10/05/2026 |
| 271 | SunX |
OP/USDT | $0.1645 | $293,210,111 | 00:00:12 11/05/2026 |
| 272 | IBIT Global |
LAYER/USDT | $0.1250 | $291,035,034 | 00:00:17 11/05/2026 |
| 273 |  BlockFin |
BTC/USDT | $81,310.45 | $290,492,757 | 00:00:15 11/05/2026 |
| 274 | VOOX Exchange |
ETH/USDT | $2,348.47 | $289,950,241 | 23:57:09 10/05/2026 |
| 275 | BITmarkets |
ETH/USDT | $2,348.55 | $289,566,732 | 00:00:15 11/05/2026 |
| 276 | BVOX |
XRP/USDT | $1.47 | $288,031,497 | 23:57:15 10/05/2026 |
| 277 | BiKing |
ZEC/USDT | $589.84 | $288,008,084 | 23:57:18 10/05/2026 |
| 278 | YUBIT |
ETH/USDT | $2,347.69 | $287,496,422 | 23:57:15 10/05/2026 |
| 279 |  CoinMy |
ETH/USDT | $2,348.75 | $286,330,672 | 00:00:16 11/05/2026 |
| 280 | CoinW |
XRP/USDT | $1.47 | $283,481,947 | 23:57:18 10/05/2026 |
| 281 | Cofinex |
SOL/USDT | $94.80 | $282,475,861 | 00:00:15 11/05/2026 |
| 282 | Deepcoin |
XRP/USDT | $1.47 | $281,981,639 | 23:57:15 10/05/2026 |
| 283 |  LBank |
BTC/USDT | $81,288.12 | $280,969,861 | 23:57:15 10/05/2026 |
| 284 | Bitget |
SOL/USDT | $94.71 | $280,314,510 | 23:54:16 10/05/2026 |
| 285 | SunX |
NEAR/USDT | $1.59 | $277,899,862 | 00:00:12 11/05/2026 |
| 286 | Tapbit |
DOGE/USDT | $0.1096 | $275,944,284 | 23:57:15 10/05/2026 |
| 287 | YUBIT |
BTC/USDT | $81,287.82 | $275,862,118 | 23:57:15 10/05/2026 |
| 288 | BitxEX |
SOL/USDT | $94.85 | $274,329,189 | 00:00:10 11/05/2026 |
| 289 | BVOX |
SUI/USDT | $1.27 | $273,854,898 | 23:57:15 10/05/2026 |
| 290 |  BitTap |
BTC/USDT | $81,322.64 | $271,176,445 | 00:00:17 11/05/2026 |
| 291 | Millionero |
XRP/USDT | $1.47 | $269,765,414 | 00:00:15 11/05/2026 |
| 292 |  Hibt |
BTC/USDT | $81,331.33 | $268,623,233 | 23:54:09 10/05/2026 |
| 293 | Bybit |
XRP/USDT | $1.47 | $267,275,288 | 23:54:16 10/05/2026 |
| 294 |  Grvt |
BTC/USDT | $81,281.60 | $265,603,788 | 23:57:16 10/05/2026 |
| 295 | FameEX |
ETH/USDT | $2,349.64 | $265,499,216 | 23:57:10 10/05/2026 |
| 296 | CoinW |
ETH/USDT | $2,348.40 | $262,916,151 | 23:57:08 10/05/2026 |
| 297 | OrangeX |
DOGE/USDT | $0.1093 | $262,743,657 | 23:54:16 10/05/2026 |
| 298 |  Phemex |
BTC/USDT | $81,327.13 | $261,407,243 | 23:57:08 10/05/2026 |
| 299 | OrangeX |
BTC/USDT | $81,329.61 | $261,036,345 | 23:54:07 10/05/2026 |
| 300 | 4E |
ETH/USDT | $2,349.28 | $260,465,855 | 00:00:18 11/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 10/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,272,511,671 với tỷ giá $418.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.