Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,186,480,148,068 Khối lượng (24h): $57,886,794,081 Thị phần: BTC: 58.7%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 02:53:00 11/08/2026
Giá Tether USDt (USDT)
$0.9989 -0.03%
0.00001562 BTC Mua: 25,698 đ. Bán: 25,800 đ
Thấp: $0.9988 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $63,834.76 $8,992,265,717 01:57:16 11/08/2026
2 Binance Binance BTC/USDT $63,805.56 $8,616,167,142 01:54:17 11/08/2026
3 Tapbit Tapbit BTC/USDT $63,827.49 $8,135,023,566 01:57:15 11/08/2026
4 Toobit Toobit BTC/USDT $63,824.69 $7,245,874,725 01:57:17 11/08/2026
5 DigiFinex DigiFinex BTC/USDT $63,807.64 $7,063,414,206 02:00:17 11/08/2026
6 Echobit Echobit BTC/USDT $63,822.70 $6,994,424,200 01:57:16 11/08/2026
7 Binance Binance ETH/USDT $1,868.93 $6,901,829,030 01:54:17 11/08/2026
8 Deepcoin Deepcoin BTC/USDT $63,823.20 $6,888,867,829 01:57:15 11/08/2026
9 WEEX WEEX BTC/USDT $63,824.99 $6,845,963,198 01:57:16 11/08/2026
10 CoinUp.io CoinUp.io ETH/USDT $1,870.57 $6,779,887,063 01:57:18 11/08/2026
11 CoinUp.io CoinUp.io BTC/USDT $63,823.79 $6,730,329,041 01:57:18 11/08/2026
12 Tapbit Tapbit ETH/USDT $1,870.64 $6,688,116,437 01:57:15 11/08/2026
13 FameEX FameEX BTC/USDT $63,824.55 $6,175,903,453 01:57:19 11/08/2026
14 KCEX KCEX BTC/USDT $63,822.70 $5,837,190,373 01:57:15 11/08/2026
15 KTX KTX CAP/USDT $0.04446 $5,125,430,603 02:00:15 11/08/2026
16 KCEX KCEX ETH/USDT $1,870.55 $5,108,476,048 01:57:15 11/08/2026
17 CoinW CoinW BTC/USDT $63,828.85 $4,988,680,300 01:57:16 11/08/2026
18 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,870.19 $4,965,880,895 02:00:16 11/08/2026
19 FameEX FameEX ETH/USDT $1,870.55 $4,911,468,413 01:57:19 11/08/2026
20 x.me Exchange x.me Exchange BTC/USDT $63,822.70 $4,856,558,359 01:57:18 11/08/2026
21 BVOX BVOX BTC/USDT $63,824.79 $4,822,971,625 01:57:18 11/08/2026
22 MEXC MEXC BTC/USDT $63,826.19 $4,725,148,798 01:57:16 11/08/2026
23 Ourbit Ourbit BTC/USDT $63,825.89 $4,513,544,010 01:57:17 11/08/2026
24 Deepcoin Deepcoin ETH/USDT $1,870.50 $4,390,735,922 01:57:15 11/08/2026
25 BTCC BTCC ETH/USDT $1,871.02 $4,338,871,751 01:57:16 11/08/2026
26 SunX SunX BTC/USDT $63,806.88 $4,211,704,139 02:00:18 11/08/2026
27 Toobit Toobit ETH/USDT $1,870.61 $4,140,625,063 01:57:17 11/08/2026
28 KTX KTX GRVT/USDT $0.3566 $4,078,678,446 02:00:15 11/08/2026
29 Bybit Bybit BTC/USDT $63,798.37 $4,075,894,778 01:54:16 11/08/2026
30 BVOX BVOX ETH/USDT $1,870.56 $3,876,875,387 01:57:18 11/08/2026
31 BitMart BitMart BTC/USDT $63,799.98 $3,710,465,494 02:00:16 11/08/2026
32 Pionex Pionex BTC/USDT $63,824.69 $3,496,616,439 01:57:16 11/08/2026
33 HyperPay Futures HyperPay Futures BTC/USDT $63,794.81 $3,417,733,143 02:00:17 11/08/2026
34 Ekbit Ekbit ETH/USDT $1,870.25 $3,360,287,636 02:00:16 11/08/2026
35 Gate Gate ETH/USDT $1,868.76 $3,332,346,739 01:54:19 11/08/2026
36 COINSPACE COINSPACE DOGE/USDT $0.06960 $3,290,290,285 02:00:08 11/08/2026
37 Biconomy.com Biconomy.com BTC/USDT $63,831.29 $3,171,764,654 01:57:15 11/08/2026
38 Gate Gate BTC/USDT $63,803.86 $3,119,976,834 01:54:19 11/08/2026
39 OrangeX OrangeX BTC/USDT $63,823.15 $3,093,475,966 01:57:15 11/08/2026
40 AstralX AstralX XRP/USDT $1.02 $2,909,877,505 01:57:15 11/08/2026
41 BiKing BiKing BTC/USDT $63,809.64 $2,902,292,189 02:00:15 11/08/2026
42 CoinUp.io CoinUp.io BTC/USDT $63,852.07 $2,859,345,870 01:57:08 11/08/2026
43 Pionex Pionex ETH/USDT $1,870.60 $2,766,942,966 01:57:16 11/08/2026
44 Ourbit Ourbit ETH/USDT $1,870.54 $2,722,929,295 01:57:17 11/08/2026
45 SunX SunX WLD/USDT $0.3335 $2,687,487,251 02:00:09 11/08/2026
46 MEXC MEXC ETH/USDT $1,870.60 $2,579,368,837 01:57:16 11/08/2026
47 WEEX WEEX ETH/USDT $1,870.60 $2,463,709,337 01:57:16 11/08/2026
48 BiKing BiKing ETH/USDT $1,870.25 $2,364,772,400 02:00:15 11/08/2026
49 Hibt Hibt BTC/USDT $63,846.23 $2,310,533,469 01:57:17 11/08/2026
50 Bitget Bitget BTC/USDT $63,814.65 $2,309,984,353 01:54:15 11/08/2026
51 Ulink Ulink BTC/USDT $63,794.46 $2,295,926,284 02:00:17 11/08/2026
52 BiFinance BiFinance BTC/USDT $63,846.35 $2,216,321,965 01:57:11 11/08/2026
53 IBIT Global IBIT Global BTC/USDT $63,808.50 $2,188,907,936 02:00:17 11/08/2026
54 Binance Binance SNDK/USDT $1,255.32 $2,169,538,240 01:54:17 11/08/2026
55 CEEX exchange CEEX exchange BTC/USDT $63,802.40 $2,152,518,557 02:00:16 11/08/2026
56 Pionex Pionex BTC/USDT $63,852.70 $2,089,571,264 01:57:12 11/08/2026
57 WOO X Pro WOO X Pro BTC/USDT $63,807.64 $2,069,321,266 02:00:15 11/08/2026
58 CoinW CoinW ETH/USDT $1,870.69 $2,036,198,648 01:57:16 11/08/2026
59 Bybit Bybit ETH/USDT $1,868.81 $2,014,079,742 01:54:16 11/08/2026
60 CoinUp.io CoinUp.io ETH/USDT $1,871.44 $2,001,231,547 01:57:08 11/08/2026
61 OrangeX OrangeX ETH/USDT $1,870.58 $1,979,125,380 01:57:15 11/08/2026
62 x.me Exchange x.me Exchange ETH/USDT $1,870.55 $1,955,221,272 01:57:18 11/08/2026
63 Bitunix Bitunix BTC/USDT $63,805.56 $1,939,700,899 01:54:16 11/08/2026
64 MGBX MGBX ETH/USDT $1,870.55 $1,883,507,247 01:57:16 11/08/2026
65 UZX UZX BTC/USDT $63,807.06 $1,873,970,489 01:54:15 11/08/2026
66 BitMart BitMart ETH/USDT $1,869.96 $1,864,013,551 02:00:16 11/08/2026
67 Picol Picol BTC/USDT $63,821.97 $1,846,716,316 02:00:08 11/08/2026
68 BTCC BTCC BTC/USDT $63,836.24 $1,807,061,317 01:57:11 11/08/2026
69 WhiteBIT WhiteBIT ETH/USDT $1,872.54 $1,783,228,061 01:57:15 11/08/2026
70 SunX SunX BTC/USDT $63,826.75 $1,781,089,626 02:00:09 11/08/2026
71 Ulink Ulink BTC/USDT $63,820.86 $1,756,326,178 02:00:11 11/08/2026
72 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,808.00 $1,743,455,738 02:00:16 11/08/2026
73 BitxEX BitxEX USDC/USDT $0.9998 $1,731,326,806 02:02:10 11/08/2026
74 Batonex Batonex BTC/USDT $63,801.20 $1,716,226,556 02:00:15 11/08/2026
75 Binance Binance USDC/USDT $0.9998 $1,677,538,427 01:56:42 11/08/2026
76 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,185,040 01:57:15 11/08/2026
77 Batonex Batonex SOL/USDT $75.71 $1,536,951,054 02:00:15 11/08/2026
78 IBIT Global IBIT Global ETH/USDT $1,870.22 $1,526,744,139 02:00:17 11/08/2026
79 Deepcoin Deepcoin SOL/USDT $75.75 $1,525,095,112 01:57:15 11/08/2026
80 MEXC MEXC SOL/USDT $75.74 $1,506,326,425 01:57:16 11/08/2026
81 WOO X Pro WOO X Pro ETH/USDT $1,870.24 $1,500,558,979 02:00:15 11/08/2026
82 Batonex Batonex ETH/USDT $1,870.01 $1,492,525,968 02:00:15 11/08/2026
83 FameEX FameEX SNDK/USDT $1,253.37 $1,490,999,684 01:57:19 11/08/2026
84 Binance Binance SPCX/USDT $132.92 $1,483,270,873 01:54:17 11/08/2026
85 DigiFinex DigiFinex ETH/USDT $1,870.32 $1,478,670,402 02:00:17 11/08/2026
86 Websea Websea BTC/USDT $63,828.85 $1,478,409,214 01:57:17 11/08/2026
87 Echobit Echobit ETH/USDT $1,870.58 $1,469,702,857 01:57:16 11/08/2026
88 CoinChief CoinChief ETH/USDT $1,870.43 $1,445,682,611 01:57:16 11/08/2026
89 Binance Binance SKHYNIX/USDT $996.34 $1,438,199,730 01:54:17 11/08/2026
90 Bitbase Bitbase ETH/USDT $1,870.47 $1,438,097,844 01:51:16 11/08/2026
91 CoinP CoinP BTC/USDT $63,822.58 $1,412,478,383 02:00:11 11/08/2026
92 Binance Binance XAU/USDT $4,374.25 $1,390,376,455 01:54:17 11/08/2026
93 Hibt Hibt ETH/USDT $1,871.16 $1,363,229,513 01:57:17 11/08/2026
94 Biconomy.com Biconomy.com ETH/USDT $1,870.70 $1,349,454,451 01:57:15 11/08/2026
95 UZX UZX ETH/USDT $1,870.66 $1,327,109,184 01:57:18 11/08/2026
96 De¹ De¹ USDT/QUQ $499.48 $1,315,674,931 01:57:12 11/08/2026
97 Bitbase Bitbase BTC/USDT $63,837.43 $1,292,041,314 01:51:16 11/08/2026
98 Bitunix Bitunix ETH/USDT $1,868.93 $1,268,264,990 01:54:16 11/08/2026
99 Cofinex Cofinex ETH/USDT $1,870.22 $1,262,129,707 02:00:15 11/08/2026
100 Bitget Bitget ETH/USDT $1,869.24 $1,261,366,487 01:54:15 11/08/2026
101 MGBX MGBX BTC/USDT $63,822.80 $1,258,380,995 01:57:16 11/08/2026
102 Tapbit Tapbit SOL/USDT $75.75 $1,257,648,124 01:57:15 11/08/2026
103 FameEX FameEX SPCX/USDT $132.93 $1,238,860,286 01:57:19 11/08/2026
104 Binance Binance SOXL/USDT $134.06 $1,223,219,938 01:54:17 11/08/2026
105 KTX KTX RE/USDT $0.4129 $1,201,072,724 02:00:15 11/08/2026
106 Ekbit Ekbit 龙虾/USDT $0.02891 $1,182,949,695 02:00:16 11/08/2026
107 Binance Binance SOL/USDT $75.69 $1,176,282,119 01:54:17 11/08/2026
108 Websea Websea ETH/USDT $1,870.68 $1,147,712,957 01:57:17 11/08/2026
109 4E 4E NOT/USDT $0.0003576 $1,137,027,444 01:57:15 11/08/2026
110 Zoomex Zoomex BTC/USDT $65,089.72 $1,077,942,813 01:57:15 11/08/2026
111 Bitrue Bitrue BTC/USDT $63,827.05 $1,075,022,754 01:57:17 11/08/2026
112 PrimeXBT PrimeXBT BTC/USDT $63,801.20 $1,074,395,547 02:00:16 11/08/2026
113 Binance Binance TUT/USDT $0.1274 $1,061,606,409 01:54:17 11/08/2026
114 ApeX Omni ApeX Omni BTC/USDT $63,806.54 $1,038,554,102 02:00:15 11/08/2026
115 MEXC MEXC XAU/USDT $4,377.00 $1,030,304,137 01:57:16 11/08/2026
116 KTX KTX RKLB/USDT $80.05 $1,019,213,888 02:00:15 11/08/2026
117 Azbit Azbit BTC/USDT $63,846.35 $1,015,886,801 01:57:10 11/08/2026
118 OrangeX OrangeX XAUT/USDT $4,381.29 $1,012,964,613 01:57:15 11/08/2026
119 Ourbit Ourbit SOL/USDT $75.74 $1,012,476,115 01:57:17 11/08/2026
120 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,820.24 $999,247,028 02:00:34 11/08/2026
121 KCEX KCEX BTC/USDT $63,846.34 $985,969,285 01:57:07 11/08/2026
122 Ekbit Ekbit BTC/USDT $63,808.00 $978,013,541 02:00:16 11/08/2026
123 OneBullEx OneBullEx BCH/USDT $461.21 $959,246,067 02:00:08 11/08/2026
124 YUBIT YUBIT USD1/USDT $0.9991 $952,838,268 01:57:10 11/08/2026
125 CZR Exchange CZR Exchange BTC/USDT $63,806.58 $948,219,640 02:00:17 11/08/2026
126 SunX SunX ETH/USDT $1,870.83 $945,974,064 02:00:09 11/08/2026
127 AEGET AEGET BTC/USDT $63,817.46 $941,950,400 02:01:48 11/08/2026
128 Binance Binance BTC/USDT $63,844.76 $941,459,349 01:56:42 11/08/2026
129 OneBullEx OneBullEx SOL/USDT $66.65 $932,243,092 02:00:08 11/08/2026
130 BingX BingX GOLD(XAU)/USDT $4,377.00 $932,208,875 01:57:18 11/08/2026
131 BitxEX BitxEX BTC/USDT $63,827.96 $930,191,276 02:02:10 11/08/2026
132 FameEX FameEX SOL/USDT $75.74 $929,519,542 01:57:19 11/08/2026
133 DigiFinex DigiFinex SOL/USDT $75.74 $928,479,698 02:00:17 11/08/2026
134 Binance Binance MU/USDT $879.23 $927,410,355 01:54:17 11/08/2026
135 YUBIT YUBIT BTC/USDT $63,852.07 $919,816,399 01:57:10 11/08/2026
136 Ulink Ulink ETH/USDT $1,870.65 $911,005,443 02:00:11 11/08/2026
137 CrypFine CrypFine BTC/USDT $63,837.48 $896,314,995 01:57:15 11/08/2026
138 WhiteBIT WhiteBIT BTC/USDT $63,814.86 $891,722,834 01:57:15 11/08/2026
139 UZX UZX UZX/USDT $1.91 $886,322,607 01:57:18 11/08/2026
140 OrangeX OrangeX SOL/USDT $75.74 $885,656,995 01:57:15 11/08/2026
141 x.me Exchange x.me Exchange BTC/USDT $63,852.70 $885,276,845 01:57:12 11/08/2026
142 SunX SunX NEAR/USDT $1.60 $884,337,795 02:00:09 11/08/2026
143 BTCC BTCC ETH/USDT $1,870.62 $874,406,816 01:57:11 11/08/2026
144 idax exchange idax exchange ETH/USDT $1,870.23 $871,076,457 02:00:18 11/08/2026
145 Blockfinex Blockfinex ETH/USDT $1,870.24 $871,061,884 02:00:15 11/08/2026
146 WHXEX WHXEX ETH/USDT $1,870.47 $870,536,532 01:57:16 11/08/2026
147 Binance Alpha Binance Alpha BSB/USDT $0.1417 $867,664,047 01:56:52 11/08/2026
148 Koinbay Koinbay ETH/USDT $1,869.91 $855,309,306 01:57:15 11/08/2026
149 KTX KTX BLUAI/USDT $0.02391 $849,013,327 02:00:15 11/08/2026
150 Toobit Toobit SOL/USDT $75.74 $830,423,630 01:57:17 11/08/2026
151 Blockfinex Blockfinex BTC/USDT $63,807.90 $828,151,123 02:00:15 11/08/2026
152 idax exchange idax exchange BTC/USDT $63,807.54 $828,149,580 02:00:18 11/08/2026
153 WHXEX WHXEX BTC/USDT $63,822.60 $827,378,117 01:57:16 11/08/2026
154 4E 4E USDC/USDT $0.9998 $826,263,027 01:57:11 11/08/2026
155 CoinP CoinP ETH/USDT $1,870.54 $821,375,546 02:00:11 11/08/2026
156 FameEX FameEX XAU/USDT $4,376.68 $820,873,993 01:57:19 11/08/2026
157 BingX BingX BTC/USDT $63,829.89 $819,909,342 01:57:18 11/08/2026
158 Koinbay Koinbay BTC/USDT $63,800.32 $816,161,264 01:57:15 11/08/2026
159 Hotcoin Hotcoin BTC/USDT $63,842.67 $812,632,474 01:57:18 11/08/2026
160 HTX HTX ETH/USDT $1,869.28 $808,969,650 01:54:20 11/08/2026
161 CZR Exchange CZR Exchange ETH/USDT $1,870.22 $804,996,423 02:00:17 11/08/2026
162 BVOX BVOX BTC/USDT $63,852.70 $783,452,737 01:57:11 11/08/2026
163 BiKing BiKing SNDK/USDT $1,253.86 $775,295,442 02:00:15 11/08/2026
164 Ulink Ulink XRP/USDT $1.02 $765,203,137 02:00:11 11/08/2026
165 SunX SunX XRP/USDT $1.02 $765,144,936 02:00:09 11/08/2026
166 Binance Binance XAG/USDT $65.58 $753,016,337 01:54:17 11/08/2026
167 ASTX ASTX TAO/USDT $200.05 $743,605,614 02:00:16 11/08/2026
168 CoinW CoinW BTC/USDT $63,857.41 $735,085,724 01:57:07 11/08/2026
169 Binance Binance CL/USDT $81.63 $730,321,281 01:54:17 11/08/2026
170 CoinW CoinW SOL/USDT $75.75 $724,782,002 01:57:16 11/08/2026
171 OneEx OneEx BTC/USDT $63,806.78 $721,259,870 02:00:16 11/08/2026
172 CrypFine CrypFine ETH/USDT $1,870.86 $709,296,395 01:57:15 11/08/2026
173 BitradeX BitradeX BTC/USDT $63,824.59 $705,860,589 01:57:15 11/08/2026
174 BlockFin BlockFin BTC/USDT $63,823.53 $691,343,381 02:00:08 11/08/2026
175 CEEX exchange CEEX exchange ETH/USDT $1,870.29 $682,833,747 02:00:16 11/08/2026
176 Ulink Ulink UNI/USDT $3.91 $677,834,851 02:00:11 11/08/2026
177 SunX SunX UNI/USDT $3.91 $677,796,769 02:00:09 11/08/2026
178 Hotcoin Hotcoin BTC/USDT $63,828.89 $674,806,901 01:57:19 11/08/2026
179 Hotcoin Hotcoin ETH/USDT $1,870.57 $668,896,308 01:57:19 11/08/2026
180 FameEX FameEX CL/USDT $81.56 $667,121,698 01:57:19 11/08/2026
181 CoinP CoinP BTC/USDT $63,822.50 $666,546,415 01:57:15 11/08/2026
182 SunX SunX XAU/USDT $4,378.70 $663,233,963 02:00:18 11/08/2026
183 SunX SunX SUI/USDT $0.6892 $662,537,157 02:00:09 11/08/2026
184 SunX SunX OP/USDT $0.09250 $660,957,510 02:00:09 11/08/2026
185 BitxEX BitxEX ETH/USDT $1,870.24 $656,380,632 02:00:20 11/08/2026
186 Gate Gate SNDK/USDT $1,254.21 $656,174,579 01:54:19 11/08/2026
187 Tapbit Tapbit FIL/USDT $0.7822 $651,608,448 01:57:15 11/08/2026
188 FameEX FameEX XRP/USDT $1.02 $648,898,151 01:57:19 11/08/2026
189 FameEX FameEX MU/USDT $878.91 $643,013,382 01:57:19 11/08/2026
190 Ekbit Ekbit MORPHO/USDT $1.92 $642,558,447 02:00:16 11/08/2026
191 OneBullEx OneBullEx BTC/USDT $63,806.88 $639,781,351 02:00:15 11/08/2026
192 Aster Aster BTC/USDT $63,811.85 $637,702,036 01:54:15 11/08/2026
193 Pionex Pionex SOL/USDT $75.75 $633,752,780 01:57:16 11/08/2026
194 CoinUp.io CoinUp.io DOGE/USDT $0.06961 $625,000,096 01:57:08 11/08/2026
195 KCEX KCEX SOL/USDT $75.75 $624,361,312 01:57:15 11/08/2026
196 BVOX BVOX SOL/USDT $75.72 $613,878,994 01:57:18 11/08/2026
197 BlockFin BlockFin BTC/USDT $63,807.74 $605,524,817 02:00:15 11/08/2026
198 Aivora Exchange Aivora Exchange BTC/USDT $63,793.59 $605,367,275 02:00:16 11/08/2026
199 CoinMy CoinMy BTC/USDT $63,794.36 $599,961,683 02:00:15 11/08/2026
200 Binance Binance KORU/USDT $16.61 $596,712,278 01:54:17 11/08/2026
201 CEEX exchange CEEX exchange BTC/USDT $63,816.96 $591,369,946 02:00:11 11/08/2026
202 COINSPACE COINSPACE ADA/USDT $0.1933 $584,704,506 02:00:08 11/08/2026
203 Echobit Echobit XAU/USDT $4,376.77 $583,830,458 01:57:16 11/08/2026
204 CoinUp.io CoinUp.io AAVE/USDT $89.66 $582,620,153 01:57:08 11/08/2026
205 HyperPay Futures HyperPay Futures XAU/USDT $4,378.43 $581,692,550 02:00:17 11/08/2026
206 AIA Exchange AIA Exchange BTC/USDT $63,827.22 $568,882,385 02:00:12 11/08/2026
207 OrangeX OrangeX XAG/USDT $65.62 $567,890,750 01:57:15 11/08/2026
208 Batonex Batonex BTC/USDT $63,821.96 $557,303,795 02:00:10 11/08/2026
209 BitradeX BitradeX ETH/USDT $1,870.49 $548,031,531 01:57:15 11/08/2026
210 BingX BingX ETH/USDT $1,870.55 $537,255,410 01:57:18 11/08/2026
211 PrimeXBT PrimeXBT ETH/USDT $1,870.06 $536,438,131 02:00:16 11/08/2026
212 BTSE BTSE BTC/USDT $63,830.79 $525,330,090 01:57:15 11/08/2026
213 Aivora Exchange Aivora Exchange ETH/USDT $1,869.63 $518,495,040 02:00:16 11/08/2026
214 HTX HTX BTC/USDT $63,823.49 $516,652,228 01:54:20 11/08/2026
215 BITmarkets BITmarkets BTC/USDT $63,804.90 $514,341,616 02:00:15 11/08/2026
216 YUBIT YUBIT BTC/USDT $63,822.70 $508,146,072 01:57:15 11/08/2026
217 Binance Binance BMT/USDT $0.02478 $504,590,202 01:54:17 11/08/2026
218 CoinP CoinP ETH/USDT $1,870.44 $502,714,484 01:57:15 11/08/2026
219 Ulink Ulink DOGE/USDT $0.06964 $500,748,226 02:00:11 11/08/2026
220 WhiteBIT WhiteBIT XAU/USDT $4,375.23 $500,041,783 01:57:15 11/08/2026
221 SunX SunX DOGE/USDT $0.06964 $497,970,549 02:00:09 11/08/2026
222 LBank LBank BTC/USDT $63,822.70 $493,444,043 01:57:16 11/08/2026
223 BiKing BiKing SPCX/USDT $133.24 $488,644,566 02:00:15 11/08/2026
224 Tapbit Tapbit XRP/USDT $1.02 $481,465,073 01:57:15 11/08/2026
225 Deepcoin Deepcoin TRX/USDT $0.3307 $478,287,203 01:57:11 11/08/2026
226 4E 4E BTC/USDT $63,852.07 $466,082,818 01:57:11 11/08/2026
227 SunX SunX SOL/USDT $75.74 $465,922,599 02:00:09 11/08/2026
228 Hibt Hibt SOL/USDT $75.75 $461,815,705 01:57:17 11/08/2026
229 BitTap BitTap BTC/USDT $63,823.43 $460,690,954 02:00:16 11/08/2026
230 Ulink Ulink SOL/USDT $75.73 $460,373,259 02:00:11 11/08/2026
231 MEXC MEXC BTC/USDT $63,854.85 $460,217,454 01:57:10 11/08/2026
232 MEXC MEXC SKHYNIXSTOCK/USDT $996.41 $460,193,028 01:57:16 11/08/2026
233 FameEX FameEX XAG/USDT $65.62 $459,903,130 01:57:19 11/08/2026
234 BiFinance BiFinance ETH/USDT $1,871.37 $459,609,626 01:57:11 11/08/2026
235 AEGET AEGET SNDK/USDT $1,254.07 $456,560,174 02:01:48 11/08/2026
236 Binance Binance SKHY/USDT $135.72 $455,936,003 01:54:17 11/08/2026
237 WEEX WEEX BTC/USDT $63,852.08 $453,872,654 01:57:08 11/08/2026
238 Biconomy.com Biconomy.com BTC/USDT $63,852.69 $452,717,908 01:57:11 11/08/2026
239 Ekbit Ekbit SNDK/USDT $1,253.98 $450,228,205 02:00:16 11/08/2026
240 BiKing BiKing XAU/USDT $4,378.47 $448,892,106 02:00:15 11/08/2026
241 Binance Binance XRP/USDT $1.02 $448,187,364 01:54:17 11/08/2026
242 WEEX WEEX SOL/USDT $75.74 $446,030,835 01:57:16 11/08/2026
243 Aster Aster ETH/USDT $1,869.02 $444,799,816 01:54:15 11/08/2026
244 BloFin BloFin BTC/USDT $63,824.69 $439,470,625 01:57:16 11/08/2026
245 COINSPACE COINSPACE XRP/USDT $1.02 $434,075,240 02:00:08 11/08/2026
246 UZX UZX BTC/USDT $63,852.70 $433,429,664 01:57:17 11/08/2026
247 CoinMy CoinMy ETH/USDT $1,869.65 $432,632,538 02:00:15 11/08/2026
248 4E 4E PUMP/USDT $0.002774 $431,191,770 01:57:15 11/08/2026
249 KCEX KCEX TUT/USDT $0.1279 $429,649,342 01:57:15 11/08/2026
250 CoinW CoinW XAU/USDT $4,376.98 $427,157,819 01:57:16 11/08/2026
251 CoinW CoinW SNDK/USDT $1,254.00 $424,732,299 01:57:16 11/08/2026
252 Pionex Pionex ETH/USDT $1,871.46 $422,616,957 01:57:12 11/08/2026
253 XXKK XXKK BTC/USDT $63,830.23 $418,572,987 02:00:08 11/08/2026
254 Zoomex Zoomex ETH/USDT $1,870.67 $414,531,233 01:57:15 11/08/2026
255 YEX YEX BTC/USDT $63,807.54 $412,631,778 02:00:16 11/08/2026
256 Binance Binance ETH/USDT $1,871.22 $412,485,980 01:56:42 11/08/2026
257 Echobit Echobit SNDK/USDT $1,253.94 $408,729,336 01:57:16 11/08/2026
258 Bybit Bybit BTC/USDT $63,825.24 $406,777,299 01:54:08 11/08/2026
259 Binance Binance SNXX/USDT $9.71 $403,761,792 01:54:17 11/08/2026
260 Websea Websea SNDK/USDT $1,253.78 $400,593,395 01:57:17 11/08/2026
261 Bybit Bybit SOL/USDT $75.71 $393,523,900 01:54:16 11/08/2026
262 Ulink Ulink LINK/USDT $8.23 $389,011,234 02:00:11 11/08/2026
263 SunX SunX LINK/USDT $8.23 $389,003,848 02:00:09 11/08/2026
264 BloFin BloFin BTC/USDT $63,850.76 $385,511,106 01:57:11 11/08/2026
265 AstralX AstralX BTC/USDT $63,829.89 $385,470,920 01:57:15 11/08/2026
266 Bitbaby Bitbaby BTC/USDT $63,831.59 $384,510,724 01:57:16 11/08/2026
267 Ulink Ulink XAU/USDT $4,378.40 $381,940,374 02:00:17 11/08/2026
268 COINSPACE COINSPACE VET/USDT $0.004655 $380,356,290 02:00:08 11/08/2026
269 CEEX exchange CEEX exchange BCH/USDT $213.08 $379,018,207 02:00:11 11/08/2026
270 YUBIT YUBIT ETH/USDT $1,870.57 $378,926,458 01:57:15 11/08/2026
271 Ourbit Ourbit BTC/USDT $63,829.28 $376,706,848 01:54:07 11/08/2026
272 FameEX FameEX SKHY/USDT $135.79 $376,597,213 01:57:19 11/08/2026
273 Tapbit Tapbit ETH/USDT $1,871.29 $375,736,181 01:57:11 11/08/2026
274 Picol Picol ETH/USDT $1,870.52 $373,945,651 02:00:08 11/08/2026
275 Ekbit Ekbit BNB/USDT $600.03 $369,543,527 02:00:16 11/08/2026
276 Tapbit Tapbit BTC/USDT $63,846.96 $368,235,462 01:57:11 11/08/2026
277 BiKing BiKing BTC/USDT $63,821.97 $368,056,565 02:00:07 11/08/2026
278 Binance Binance ZEC/USDT $495.81 $365,467,451 01:54:17 11/08/2026
279 KTX KTX TAKE/USDT $0.05700 $365,334,373 02:00:15 11/08/2026
280 DigiFinex DigiFinex BTC/USDT $63,821.66 $364,298,536 02:00:11 11/08/2026
281 BTSE BTSE ETH/USDT $1,870.65 $363,434,456 01:57:15 11/08/2026
282 Deepcoin Deepcoin SNDK/USDT $1,253.33 $361,019,886 01:57:15 11/08/2026
283 CoinUp.io CoinUp.io ORDI/USDT $3.47 $360,490,921 01:57:18 11/08/2026
284 BiKing BiKing SOL/USDT $75.73 $359,585,385 02:00:15 11/08/2026
285 BITmarkets BITmarkets ETH/USDT $1,870.06 $357,560,478 02:00:15 11/08/2026
286 KuCoin KuCoin XBT/USDT $63,816.25 $357,344,530 01:54:19 11/08/2026
287 FameEX FameEX DOGE/USDT $0.06958 $352,657,469 01:57:19 11/08/2026
288 CoinUp.io CoinUp.io DOGE/USDT $0.06958 $349,353,303 01:57:18 11/08/2026
289 CoinUp.io CoinUp.io SNX/USDT $0.2102 $349,172,751 01:57:18 11/08/2026
290 CoinUp.io CoinUp.io UNI/USDT $3.91 $346,089,386 01:57:18 11/08/2026
291 Deepcoin Deepcoin BTC/USDT $63,852.66 $344,067,765 01:57:11 11/08/2026
292 CoinUp.io CoinUp.io SUN/USDT $0.01816 $343,618,037 01:57:18 11/08/2026
293 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
294 CoinUp.io CoinUp.io MOVE/USDT $0.006643 $339,867,503 01:57:18 11/08/2026
295 Toobit Toobit BTC/USDT $63,852.70 $337,281,886 01:57:13 11/08/2026
296 BitxEX BitxEX ETH/USDT $1,871.10 $337,020,473 02:02:10 11/08/2026
297 MEXC MEXC SILVER/USDT $65.63 $335,734,997 01:57:16 11/08/2026
298 AlphaX AlphaX BTC/USDT $63,809.34 $333,834,440 02:00:17 11/08/2026
299 OrangeX OrangeX XRP/USDT $1.02 $331,862,437 01:57:15 11/08/2026
300 CoinUp.io CoinUp.io WIF/USDT $0.1436 $330,853,634 01:57:08 11/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 11/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,992,265,717 với tỷ giá $63,834.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá