Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,683,938,534,624 Khối lượng (24h): $82,056,933,596 Thị phần: BTC: 58.8%, ETH: 11.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 01:28:00 10/09/2026
Giá Tether USDt (USDT)
$0.9999 0%
0.00001272 BTC Mua: 25,697 đ. Bán: 25,801 đ
Thấp: $0.9997 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $78,757.41 $14,998,650,563 00:57:16 10/09/2026
2 Echobit Echobit BTC/USDT $78,736.58 $13,536,789,437 00:57:16 10/09/2026
3 Binance Binance BTC/USDT $78,745.51 $11,329,487,431 00:54:16 10/09/2026
4 Tapbit Tapbit BTC/USDT $78,740.87 $9,740,431,402 00:57:15 10/09/2026
5 DigiFinex DigiFinex BTC/USDT $78,737.87 $9,175,452,556 01:00:16 10/09/2026
6 WEEX WEEX BTC/USDT $78,739.65 $8,805,905,304 00:57:17 10/09/2026
7 Binance Binance ETH/USDT $2,493.00 $8,465,813,636 00:54:16 10/09/2026
8 CrypFine CrypFine BTC/USDT $78,751.36 $8,260,033,772 00:57:15 10/09/2026
9 Tapbit Tapbit ETH/USDT $2,492.87 $7,449,842,826 00:57:15 10/09/2026
10 KCEX KCEX BTC/USDT $78,736.48 $7,321,458,415 00:57:15 10/09/2026
11 Toobit Toobit BTC/USDT $78,739.55 $7,107,836,419 00:57:16 10/09/2026
12 SunX SunX SUI/USDT $0.7994 $7,062,115,604 01:00:09 10/09/2026
13 SunX SunX NEAR/USDT $2.62 $6,872,878,654 01:00:09 10/09/2026
14 CrypFine CrypFine ETH/USDT $2,493.07 $6,777,195,727 00:57:15 10/09/2026
15 KCEX KCEX ETH/USDT $2,492.71 $6,582,730,522 00:57:15 10/09/2026
16 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,492.99 $6,286,865,463 01:00:15 10/09/2026
17 Ourbit Ourbit BTC/USDT $78,736.48 $6,019,208,220 00:57:17 10/09/2026
18 COINSPACE COINSPACE DOGE/USDT $0.08902 $5,547,154,393 01:00:11 10/09/2026
19 x.me Exchange x.me Exchange BTC/USDT $78,745.70 $5,534,937,066 01:00:19 10/09/2026
20 SunX SunX BTC/USDT $78,718.04 $5,516,027,023 01:01:21 10/09/2026
21 SunX SunX XRP/USDT $1.42 $5,497,719,358 01:00:09 10/09/2026
22 Ulink Ulink XRP/USDT $1.42 $5,497,646,308 01:00:08 10/09/2026
23 Gate Gate ETH/USDT $2,493.15 $5,171,118,281 00:54:19 10/09/2026
24 CoinUp.io CoinUp.io ETH/USDT $2,490.16 $5,036,426,936 00:51:17 10/09/2026
25 BTCC BTCC ETH/USDT $2,493.41 $5,025,878,496 00:57:16 10/09/2026
26 CoinUp.io CoinUp.io BTC/USDT $78,681.63 $5,010,346,329 00:51:17 10/09/2026
27 Gate Gate BTC/USDT $78,734.92 $4,759,328,244 00:54:19 10/09/2026
28 SunX SunX UNI/USDT $6.61 $4,719,781,204 01:00:09 10/09/2026
29 Ulink Ulink UNI/USDT $6.61 $4,719,776,930 01:00:08 10/09/2026
30 Pionex Pionex BTC/USDT $78,736.58 $4,613,909,572 00:57:16 10/09/2026
31 BitMart BitMart BTC/USDT $78,720.59 $4,499,423,745 01:00:15 10/09/2026
32 Toobit Toobit ETH/USDT $2,492.75 $4,222,055,286 00:57:16 10/09/2026
33 SunX SunX WLD/USDT $0.4362 $4,153,991,500 01:00:09 10/09/2026
34 Biconomy.com Biconomy.com BTC/USDT $78,690.14 $4,126,894,074 00:51:15 10/09/2026
35 Bybit Bybit BTC/USDT $78,732.67 $4,086,731,399 00:54:16 10/09/2026
36 AstralX AstralX XRP/USDT $1.42 $4,040,571,472 01:00:16 10/09/2026
37 MEXC MEXC BTC/USDT $78,736.97 $3,920,736,593 00:57:17 10/09/2026
38 HyperPay Futures HyperPay Futures BTC/USDT $78,690.00 $3,881,320,196 01:03:17 10/09/2026
39 BiKing BiKing BTC/USDT $78,746.20 $3,840,483,674 01:00:16 10/09/2026
40 BitxEX BitxEX USDC/USDT $1.0000 $3,817,406,252 01:00:08 10/09/2026
41 Hotcoin Hotcoin BTC/USDT $78,746.46 $3,596,668,276 00:57:34 10/09/2026
42 BitxEX BitxEX BTC/USDT $78,763.25 $3,588,135,915 01:00:08 10/09/2026
43 KTX KTX PONS/USDT $0.6808 $3,452,230,797 01:00:16 10/09/2026
44 SunX SunX ARB/USDT $0.1547 $3,410,336,177 01:00:09 10/09/2026
45 Ulink Ulink ARB/USDT $0.1547 $3,410,127,612 01:00:08 10/09/2026
46 Ourbit Ourbit ETH/USDT $2,492.70 $3,395,838,991 00:57:17 10/09/2026
47 Pionex Pionex ETH/USDT $2,492.69 $3,318,591,380 00:57:16 10/09/2026
48 CZR Exchange CZR Exchange BTC/USDT $78,740.70 $3,181,079,828 01:00:17 10/09/2026
49 WOO X Pro WOO X Pro BTC/USDT $78,739.09 $3,124,425,480 01:00:15 10/09/2026
50 WhiteBIT WhiteBIT BTC/USDT $78,717.29 $3,124,385,671 00:57:15 10/09/2026
51 BTCC BTCC BTC/USDT $78,775.04 $3,083,362,939 00:57:08 10/09/2026
52 OrangeX OrangeX BTC/USDT $78,739.65 $3,055,051,374 00:57:15 10/09/2026
53 COINSPACE COINSPACE VET/USDT $0.007742 $2,970,152,763 01:00:11 10/09/2026
54 WEEX WEEX ETH/USDT $2,492.74 $2,928,506,574 00:57:17 10/09/2026
55 Binance Binance USDC/USDT $0.9999 $2,890,357,556 00:56:32 10/09/2026
56 Binance Binance ZEC/USDT $1,269.02 $2,849,098,166 00:54:16 10/09/2026
57 CoinW CoinW BTC/USDT $78,736.77 $2,795,370,192 00:57:18 10/09/2026
58 BiKing BiKing ETH/USDT $2,493.35 $2,693,084,185 01:00:16 10/09/2026
59 IBIT Global IBIT Global BTC/USDT $78,743.60 $2,661,988,772 01:00:17 10/09/2026
60 CoinUp.io CoinUp.io BTC/USDT $78,714.97 $2,640,566,196 00:51:08 10/09/2026
61 Bitget Bitget BTC/USDT $78,737.01 $2,558,498,101 00:54:17 10/09/2026
62 Echobit Echobit ETH/USDT $2,492.72 $2,535,559,451 00:57:16 10/09/2026
63 Ulink Ulink BTC/USDT $78,745.70 $2,511,024,304 01:00:19 10/09/2026
64 Bybit Bybit ETH/USDT $2,493.09 $2,458,901,052 00:54:16 10/09/2026
65 BASEKX BASEKX TAO/USDT $259.45 $2,402,593,293 01:00:16 10/09/2026
66 CEEX exchange CEEX exchange BTC/USDT $78,736.26 $2,388,194,797 01:00:15 10/09/2026
67 KTX KTX IOST/USDT $0.001863 $2,384,838,544 01:00:16 10/09/2026
68 MGBX MGBX ETH/USDT $2,492.69 $2,384,201,724 00:57:17 10/09/2026
69 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,737.37 $2,373,949,259 01:00:15 10/09/2026
70 UZX UZX BTC/USDT $78,742.78 $2,373,919,073 00:57:15 10/09/2026
71 Hibt Hibt BTC/USDT $78,687.10 $2,368,655,276 00:48:18 10/09/2026
72 x.me Exchange x.me Exchange ETH/USDT $2,493.28 $2,340,890,478 01:00:19 10/09/2026
73 Binance Binance SNDK/USDT $1,776.29 $2,253,547,855 00:54:16 10/09/2026
74 Deepcoin Deepcoin BTC/USDT $78,735.17 $2,245,876,625 00:57:15 10/09/2026
75 BiFinance BiFinance BTC/USDT $78,775.67 $2,221,159,158 00:57:11 10/09/2026
76 Bitunix Bitunix BTC/USDT $78,739.45 $2,218,849,287 00:57:16 10/09/2026
77 MEXC MEXC ETH/USDT $2,492.66 $2,206,998,340 00:57:17 10/09/2026
78 Batonex Batonex BTC/USDT $78,737.77 $2,154,574,704 01:00:16 10/09/2026
79 Pionex Pionex BTC/USDT $78,775.68 $2,154,492,702 00:57:10 10/09/2026
80 OrangeX OrangeX ETH/USDT $2,492.72 $2,111,487,303 00:57:15 10/09/2026
81 Batonex Batonex SOL/USDT $103.49 $2,095,736,171 01:00:16 10/09/2026
82 DigiFinex DigiFinex ETH/USDT $2,493.29 $2,057,043,160 01:00:16 10/09/2026
83 BitMart BitMart ETH/USDT $2,492.13 $2,022,689,490 01:00:15 10/09/2026
84 WhiteBIT WhiteBIT ETH/USDT $2,501.02 $1,993,934,006 00:57:15 10/09/2026
85 WOO X Pro WOO X Pro ETH/USDT $2,493.07 $1,968,651,364 01:00:15 10/09/2026
86 Hotcoin Hotcoin ETH/USDT $2,493.01 $1,960,730,342 00:57:34 10/09/2026
87 CoinW CoinW ETH/USDT $2,492.66 $1,959,986,480 00:57:18 10/09/2026
88 Binance Binance XAU/USDT $4,419.61 $1,937,452,602 00:54:16 10/09/2026
89 CoinChief CoinChief ETH/USDT $2,492.55 $1,932,025,412 00:57:16 10/09/2026
90 CoinUp.io CoinUp.io ETH/USDT $2,491.25 $1,929,148,491 00:51:08 10/09/2026
91 Tapbit Tapbit SOL/USDT $103.48 $1,917,520,361 00:57:15 10/09/2026
92 Picol Picol BTC/USDT $78,763.24 $1,900,244,210 01:00:07 10/09/2026
93 Batonex Batonex ETH/USDT $2,493.03 $1,886,633,000 01:00:16 10/09/2026
94 Websea Websea BTC/USDT $78,737.88 $1,874,887,681 00:57:17 10/09/2026
95 IBIT Global IBIT Global ETH/USDT $2,493.32 $1,870,036,025 01:00:17 10/09/2026
96 YUBIT YUBIT USD1/USDT $0.9995 $1,832,578,121 00:57:08 10/09/2026
97 CrypFine CrypFine SOL/USDT $103.48 $1,823,743,220 00:57:15 10/09/2026
98 CoinP CoinP BTC/USDT $78,763.61 $1,783,631,033 01:00:09 10/09/2026
99 WEEX WEEX ZEC/USDT $1,269.37 $1,740,978,667 00:57:17 10/09/2026
100 Ulink Ulink BTC/USDT $78,763.81 $1,740,249,946 01:00:08 10/09/2026
101 SunX SunX BTC/USDT $78,770.11 $1,713,071,895 01:00:09 10/09/2026
102 Binance Binance SOL/USDT $103.49 $1,697,531,810 00:54:16 10/09/2026
103 BlockFin BlockFin BTC/USDT $78,775.94 $1,684,124,159 00:57:10 10/09/2026
104 MGBX MGBX BTC/USDT $78,736.48 $1,643,724,908 00:57:17 10/09/2026
105 Hibt Hibt ETH/USDT $2,489.86 $1,639,904,052 00:48:18 10/09/2026
106 Cofinex Cofinex ETH/USDT $2,492.39 $1,636,033,705 01:00:17 10/09/2026
107 Bitget Bitget ETH/USDT $2,493.09 $1,635,738,911 00:54:17 10/09/2026
108 UZX UZX ETH/USDT $2,493.07 $1,634,765,438 00:57:15 10/09/2026
109 Biconomy.com Biconomy.com ETH/USDT $2,490.29 $1,630,040,800 00:51:15 10/09/2026
110 Bitunix Bitunix ETH/USDT $2,492.95 $1,616,379,808 00:57:16 10/09/2026
111 KTX KTX BTC/USDT $78,739.29 $1,611,934,771 01:00:16 10/09/2026
112 BTCC BTCC ETH/USDT $2,493.85 $1,606,012,194 00:57:08 10/09/2026
113 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,513,080 00:57:15 10/09/2026
114 FameEX FameEX SNDK/USDT $1,773.36 $1,553,185,718 00:57:22 10/09/2026
115 SunX SunX ATOM/USDT $1.86 $1,545,342,545 01:00:09 10/09/2026
116 OneEx OneEx BTC/USDT $78,739.19 $1,542,961,810 01:00:15 10/09/2026
117 CZR Exchange CZR Exchange ETH/USDT $2,493.31 $1,539,623,817 01:00:17 10/09/2026
118 PrimeXBT PrimeXBT BTC/USDT $78,702.42 $1,533,225,423 01:03:16 10/09/2026
119 DigiFinex DigiFinex SOL/USDT $103.49 $1,531,067,181 01:00:16 10/09/2026
120 SunX SunX LINK/USDT $12.00 $1,519,672,810 01:00:09 10/09/2026
121 Ulink Ulink LINK/USDT $12.00 $1,519,649,386 01:00:08 10/09/2026
122 Ourbit Ourbit SOL/USDT $103.48 $1,491,664,299 00:57:17 10/09/2026
123 OrangeX OrangeX XAUT/USDT $4,420.26 $1,477,397,542 00:57:15 10/09/2026
124 Binance Binance SKHYNIX/USDT $1,419.32 $1,448,012,504 00:54:16 10/09/2026
125 Binance Binance SPCX/USDT $147.27 $1,441,169,854 00:54:16 10/09/2026
126 4E 4E USDC/USDT $0.9999 $1,430,433,801 00:57:12 10/09/2026
127 IBIT Global IBIT Global ZEC/USDT $1,266.38 $1,422,825,984 01:00:17 10/09/2026
128 Bitrue Bitrue BTC/USDT $78,739.97 $1,418,684,706 00:57:17 10/09/2026
129 OrangeX OrangeX ZEC/USDT $1,269.69 $1,402,956,449 00:57:15 10/09/2026
130 Deepcoin Deepcoin ETH/USDT $2,492.67 $1,371,866,193 00:57:15 10/09/2026
131 Zoomex Zoomex BTC/USDT $78,797.85 $1,361,569,878 01:00:15 10/09/2026
132 Websea Websea ETH/USDT $2,492.66 $1,358,858,608 00:57:17 10/09/2026
133 Azbit Azbit BTC/USDT $78,775.03 $1,311,447,901 00:57:10 10/09/2026
134 OrangeX OrangeX SOL/USDT $103.47 $1,296,775,353 00:57:15 10/09/2026
135 BingX BingX GOLD(XAU)/USDT $4,419.66 $1,264,582,800 00:57:19 10/09/2026
136 MEXC MEXC SOL/USDT $103.46 $1,236,613,639 00:57:17 10/09/2026
137 CoinW CoinW SOL/USDT $103.47 $1,205,647,962 00:57:18 10/09/2026
138 Toobit Toobit SOL/USDT $103.46 $1,199,633,237 00:57:16 10/09/2026
139 FameEX FameEX SPCX/USDT $147.46 $1,185,027,515 00:57:22 10/09/2026
140 BlockFin BlockFin ETH/USDT $2,493.94 $1,168,150,089 00:57:10 10/09/2026
141 CoinP CoinP ETH/USDT $2,493.89 $1,161,407,333 01:00:09 10/09/2026
142 BASEKX BASEKX ETH/USDT $2,493.19 $1,149,570,425 01:00:16 10/09/2026
143 FameEX FameEX XAU/USDT $4,419.68 $1,137,392,073 00:57:22 10/09/2026
144 CrypFine CrypFine XRP/USDT $1.42 $1,124,119,383 00:57:15 10/09/2026
145 Binance Binance CL/USDT $94.54 $1,106,567,243 00:54:16 10/09/2026
146 Binance Binance BTC/USDT $78,781.51 $1,092,621,590 00:56:32 10/09/2026
147 BiKing BiKing ZEC/USDT $1,266.35 $1,073,271,310 01:00:16 10/09/2026
148 UZX UZX UZX/USDT $2.32 $1,067,655,555 00:57:15 10/09/2026
149 CoinW CoinW ZEC/USDT $1,268.95 $1,047,424,733 00:57:18 10/09/2026
150 Binance Binance SOXL/USDT $126.13 $1,042,404,814 00:54:16 10/09/2026
151 Echobit Echobit ZEC/USDT $1,269.40 $1,038,670,759 00:57:16 10/09/2026
152 Tapbit Tapbit XRP/USDT $1.42 $1,036,303,139 00:57:15 10/09/2026
153 FameEX FameEX ETH/USDT $2,492.67 $1,030,792,084 00:57:22 10/09/2026
154 KCEX KCEX BTC/USDT $78,776.04 $1,023,608,509 00:57:07 10/09/2026
155 idax exchange idax exchange BTC/USDT $78,745.10 $1,022,447,291 01:00:17 10/09/2026
156 WHXEX WHXEX BTC/USDT $78,745.10 $1,022,445,676 01:00:16 10/09/2026
157 Blockfinex Blockfinex BTC/USDT $78,737.17 $1,022,342,566 01:00:16 10/09/2026
158 Koinbay Koinbay BTC/USDT $78,752.90 $1,019,100,981 01:00:15 10/09/2026
159 WHXEX WHXEX ETH/USDT $2,493.28 $997,486,950 01:00:16 10/09/2026
160 idax exchange idax exchange ETH/USDT $2,493.28 $997,485,888 01:00:17 10/09/2026
161 Blockfinex Blockfinex ETH/USDT $2,493.03 $997,386,304 01:00:16 10/09/2026
162 Koinbay Koinbay ETH/USDT $2,493.34 $995,578,742 01:00:15 10/09/2026
163 FameEX FameEX CL/USDT $94.78 $994,246,133 00:57:22 10/09/2026
164 LBank LBank ZEC/USDT $1,269.31 $981,965,056 00:57:17 10/09/2026
165 SunX SunX OP/USDT $0.1029 $978,204,958 01:00:09 10/09/2026
166 ASTX ASTX ETH/USDT $2,493.28 $973,679,927 01:00:16 10/09/2026
167 Binance Binance XRP/USDT $1.42 $971,000,622 00:54:16 10/09/2026
168 COINSPACE COINSPACE ADA/USDT $0.2172 $968,043,665 01:00:11 10/09/2026
169 SunX SunX BCH/USDT $258.26 $961,794,612 01:00:09 10/09/2026
170 Ulink Ulink BCH/USDT $258.26 $961,780,988 01:00:08 10/09/2026
171 OneBullEx OneBullEx BCH/USDT $461.61 $960,081,524 01:00:08 10/09/2026
172 Ulink Ulink ETH/USDT $2,493.48 $956,276,879 01:00:08 10/09/2026
173 BingX BingX BTC/USDT $78,737.47 $953,288,635 00:57:19 10/09/2026
174 BloFin BloFin BTC/USDT $78,775.91 $953,080,134 00:57:07 10/09/2026
175 Binance Alpha Binance Alpha KII/USDT $0.07949 $936,406,191 00:56:41 10/09/2026
176 BitradeX BitradeX BTC/USDT $78,743.73 $933,994,876 00:54:15 10/09/2026
177 OneBullEx OneBullEx SOL/USDT $66.71 $933,055,031 01:00:08 10/09/2026
178 SunX SunX ETH/USDT $2,493.70 $926,108,403 01:00:09 10/09/2026
179 KTX KTX ETH/USDT $2,493.06 $923,346,239 01:00:16 10/09/2026
180 HTX HTX ETH/USDT $2,491.14 $915,368,208 00:39:16 10/09/2026
181 KCEX KCEX SOL/USDT $103.48 $896,538,830 00:57:15 10/09/2026
182 Binance Binance XAG/USDT $67.96 $895,247,672 00:54:16 10/09/2026
183 ApeX Omni ApeX Omni BTC/USDT $78,688.47 $892,803,968 01:03:18 10/09/2026
184 Deepcoin Deepcoin XAU/USDT $4,475.59 $878,746,643 09:33:15 04/09/2026
185 Bitbase Bitbase BTC/USDT $78,743.83 $877,196,851 00:54:18 10/09/2026
186 x.me Exchange x.me Exchange BTC/USDT $78,763.24 $876,281,184 01:00:09 10/09/2026
187 CoinP CoinP BTC/USDT $78,745.49 $872,898,990 01:00:15 10/09/2026
188 MEXC MEXC XAU/USDT $4,419.68 $861,197,904 00:57:17 10/09/2026
189 Tapbit Tapbit SNDK/USDT $1,773.07 $848,501,915 00:57:15 10/09/2026
190 Echobit Echobit BTC/USDT $78,775.03 $844,242,345 00:57:10 10/09/2026
191 4E 4E NOT/USDT $0.0004549 $843,551,160 00:57:15 10/09/2026
192 BitDelta BitDelta BTC/USDT $78,762.51 $838,536,728 00:54:11 10/09/2026
193 Pionex Pionex SOL/USDT $103.47 $838,362,838 00:57:16 10/09/2026
194 SunX SunX USDC/USDT $0.9999 $827,576,412 01:00:09 10/09/2026
195 CEEX exchange CEEX exchange ETH/USDT $2,493.08 $814,771,754 01:00:15 10/09/2026
196 BiKing BiKing SNDK/USDT $1,769.17 $790,320,511 01:00:16 10/09/2026
197 CEEX exchange CEEX exchange BTC/USDT $78,760.80 $780,953,628 01:00:12 10/09/2026
198 Aster Aster BTC/USDT $78,720.12 $770,009,146 00:54:15 10/09/2026
199 BitxEX BitxEX ETH/USDT $2,493.89 $762,788,511 01:00:08 10/09/2026
200 FameEX FameEX BTC/USDT $78,736.97 $751,280,104 00:57:22 10/09/2026
201 PrimeXBT PrimeXBT ETH/USDT $2,492.56 $749,637,285 01:03:16 10/09/2026
202 SunX SunX XAU/USDT $4,422.40 $744,468,548 01:01:21 10/09/2026
203 Hotcoin Hotcoin BTC/USDT $78,749.37 $733,005,494 00:57:13 10/09/2026
204 OneBullEx OneBullEx ETH/USDT $2,493.28 $732,956,434 01:00:16 10/09/2026
205 YUBIT YUBIT BTC/USDT $78,775.03 $730,042,940 00:57:08 10/09/2026
206 OrangeX OrangeX XRP/USDT $1.42 $724,943,741 00:57:15 10/09/2026
207 De¹ De¹ USDT/APU $54,031.78 $703,464,675 13:45:15 05/09/2026
208 ASTX ASTX XAU/USDT $4,420.50 $697,908,579 01:00:16 10/09/2026
209 Bybit Bybit SOL/USDT $103.46 $695,143,962 00:54:16 10/09/2026
210 HyperPay Futures HyperPay Futures XAU/USDT $4,420.25 $685,535,305 01:03:17 10/09/2026
211 COINSPACE COINSPACE XRP/USDT $1.42 $679,395,250 01:00:11 10/09/2026
212 Binance Binance ETH/USDT $2,494.48 $674,935,417 00:56:32 10/09/2026
213 OrangeX OrangeX XAG/USDT $67.94 $672,069,903 00:57:15 10/09/2026
214 Koinbay Koinbay ZEC/USDT $1,268.70 $669,264,330 01:00:15 10/09/2026
215 CoinP CoinP ETH/USDT $2,492.64 $663,421,888 01:00:15 10/09/2026
216 BloFin BloFin ETH/USDT $2,493.89 $660,195,535 00:57:07 10/09/2026
217 Aivora Exchange Aivora Exchange BTC/USDT $78,740.20 $657,225,861 01:00:17 10/09/2026
218 Tapbit Tapbit HYPE/USDT $86.88 $657,171,041 00:57:07 10/09/2026
219 Tapbit Tapbit FIL/USDT $0.7828 $652,151,954 00:57:15 10/09/2026
220 idax exchange idax exchange ZEC/USDT $1,266.19 $651,655,166 01:00:17 10/09/2026
221 WHXEX WHXEX ZEC/USDT $1,266.37 $651,650,228 01:00:16 10/09/2026
222 Blockfinex Blockfinex ZEC/USDT $1,266.24 $651,584,563 01:00:16 10/09/2026
223 WEEX WEEX SOL/USDT $103.47 $648,883,069 00:57:17 10/09/2026
224 Pionex Pionex ETH/USDT $2,493.99 $647,793,985 00:57:10 10/09/2026
225 CrypFine CrypFine HYPE/USDT $86.93 $644,876,422 00:57:15 10/09/2026
226 BiKing BiKing XAU/USDT $4,421.40 $643,508,634 01:00:16 10/09/2026
227 CoinW CoinW XAU/USDT $4,418.95 $642,696,456 00:57:18 10/09/2026
228 Batonex Batonex BTC/USDT $78,771.61 $642,643,797 01:00:10 10/09/2026
229 4E 4E PUMP/USDT $0.004734 $629,680,332 00:57:15 10/09/2026
230 Tapbit Tapbit BTC/USDT $78,775.03 $625,620,962 00:57:07 10/09/2026
231 Zoomex Zoomex ETH/USDT $2,493.09 $622,603,448 01:00:15 10/09/2026
232 Tapbit Tapbit ETH/USDT $2,493.85 $620,273,203 00:57:07 10/09/2026
233 Binance Binance SKHY/USDT $195.87 $618,459,546 00:54:16 10/09/2026
234 Biconomy.com Biconomy.com ZEC/USDT $1,270.16 $612,365,910 00:51:15 10/09/2026
235 BitradeX BitradeX ETH/USDT $2,492.95 $606,899,399 00:54:15 10/09/2026
236 Binance Binance HYPE/USDT $86.82 $606,655,862 00:54:16 10/09/2026
237 Ourbit Ourbit BTC/USDT $78,743.12 $597,829,330 00:54:07 10/09/2026
238 Binance Binance VVV/USDT $24.66 $597,019,599 00:54:16 10/09/2026
239 Bybit Bybit ZEC/USDT $1,269.52 $594,196,146 00:54:16 10/09/2026
240 BitxEX BitxEX ETH/USDT $2,493.28 $593,995,785 01:00:20 10/09/2026
241 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,775.72 $593,526,674 01:00:12 10/09/2026
242 LBank LBank BTC/USDT $78,736.48 $591,873,594 00:57:17 10/09/2026
243 Tapbit Tapbit SKHY/USDT $195.36 $590,822,024 00:57:15 10/09/2026
244 Tapbit Tapbit HYPE/USDT $86.89 $589,438,384 00:57:15 10/09/2026
245 Binance Binance BZ/USDT $99.33 $589,161,126 00:54:16 10/09/2026
246 Ourbit Ourbit XRP/USDT $1.42 $586,661,234 00:57:17 10/09/2026
247 Deepcoin Deepcoin SOL/USDT $103.46 $585,338,955 00:57:15 10/09/2026
248 Hibt Hibt SOL/USDT $103.32 $583,910,464 00:48:18 10/09/2026
249 Aivora Exchange Aivora Exchange ETH/USDT $2,493.38 $583,373,206 01:00:17 10/09/2026
250 Toobit Toobit XRP/USDT $1.42 $582,898,266 00:57:16 10/09/2026
251 Binance Binance KORU/USDT $24.37 $582,635,153 00:54:16 10/09/2026
252 WEEX WEEX XRP/USDT $1.42 $581,897,480 00:57:17 10/09/2026
253 Binance Binance IOST/USDT $0.001855 $577,205,410 00:54:16 10/09/2026
254 De¹ De¹ USDT/QUQ $583.07 $573,272,025 00:57:12 10/09/2026
255 CoinW CoinW SNDK/USDT $1,773.67 $572,824,179 00:57:18 10/09/2026
256 Picol Picol ETH/USDT $2,493.88 $571,660,781 01:00:07 10/09/2026
257 AIA Exchange AIA Exchange BTC/USDT $78,759.51 $568,133,322 01:00:10 10/09/2026
258 Bybit Bybit BTC/USDT $78,765.06 $565,969,202 00:54:12 10/09/2026
259 Binance Binance MU/USDT $1,025.98 $565,563,659 00:54:16 10/09/2026
260 BingX BingX ETH/USDT $2,492.80 $564,915,350 00:57:19 10/09/2026
261 Tapbit Tapbit KORU/USDT $24.32 $561,783,333 00:57:15 10/09/2026
262 Deepcoin Deepcoin XRP/USDT $1.42 $556,222,423 00:57:15 10/09/2026
263 CEEX exchange CEEX exchange SOL/USDT $103.55 $547,643,164 01:00:12 10/09/2026
264 BiKing BiKing SOL/USDT $103.50 $546,039,458 01:00:16 10/09/2026
265 BlockFin BlockFin BTC/USDT $78,741.70 $545,261,621 01:00:19 10/09/2026
266 CrypFine CrypFine DOGE/USDT $0.08901 $543,358,828 00:57:15 10/09/2026
267 FameEX FameEX XAG/USDT $67.93 $541,934,636 00:57:22 10/09/2026
268 HTX HTX BTC/USDT $78,729.89 $541,673,560 00:59:54 10/09/2026
269 4E 4E BTC/USDT $78,774.97 $540,858,609 00:57:12 10/09/2026
270 Echobit Echobit XRP/USDT $1.42 $540,826,414 00:57:16 10/09/2026
271 CRMClick CRMClick BTC/USDT $78,722.62 $540,795,177 01:00:07 10/09/2026
272 YUBIT YUBIT BTC/USDT $78,736.18 $536,829,352 00:57:16 10/09/2026
273 FameEX FameEX SKHY/USDT $195.45 $535,584,382 00:57:22 10/09/2026
274 Ourbit Ourbit ZEC/USDT $1,269.10 $530,086,909 00:57:17 10/09/2026
275 FameEX FameEX BZ/USDT $99.59 $528,135,593 00:57:22 10/09/2026
276 MEXC MEXC BTC/USDT $78,774.27 $526,173,101 00:57:07 10/09/2026
277 XXKK XXKK BTC/USDT $78,768.27 $521,361,841 00:54:08 10/09/2026
278 CZR Exchange CZR Exchange SOL/USDT $103.49 $515,960,062 01:00:17 10/09/2026
279 YEX YEX BTC/USDT $78,745.70 $513,403,692 01:00:16 10/09/2026
280 KTX KTX KAT/USDT $0.005957 $512,309,233 01:00:16 10/09/2026
281 Bitbaby Bitbaby BTC/USDT $78,719.50 $509,325,877 01:00:16 10/09/2026
282 UZX UZX BTC/USDT $78,761.63 $507,576,364 00:54:08 10/09/2026
283 DigiFinex DigiFinex BTC/USDT $78,775.04 $507,542,703 00:57:07 10/09/2026
284 WEEX WEEX BTC/USDT $78,771.66 $505,693,597 00:57:13 10/09/2026
285 SunX SunX TIA/USDT $0.3931 $503,131,171 01:00:09 10/09/2026
286 BitTap BitTap BTC/USDT $78,755.10 $502,072,570 01:00:17 10/09/2026
287 Binance Binance DOGE/USDT $0.08903 $501,365,245 00:54:16 10/09/2026
288 Aster Aster ETH/USDT $2,492.35 $500,748,584 00:54:15 10/09/2026
289 CEEX exchange CEEX exchange DOT/USDT $1.13 $495,670,738 01:00:15 10/09/2026
290 BTCC BTCC XRP/USDT $1.42 $490,052,731 00:57:16 10/09/2026
291 DigiFinex DigiFinex DOGE/USDT $0.08906 $489,190,644 01:00:16 10/09/2026
292 BTSE BTSE BTC/USDT $78,743.88 $486,684,730 00:57:15 10/09/2026
293 SunX SunX DOGE/USDT $0.08912 $485,702,091 01:00:09 10/09/2026
294 Ulink Ulink DOGE/USDT $0.08910 $480,285,695 01:00:08 10/09/2026
295 Gate Gate BTC/USDT $78,777.02 $478,958,580 00:56:24 10/09/2026
296 Biconomy.com Biconomy.com XAU/USDT $4,418.21 $478,272,545 00:51:15 10/09/2026
297 SunX SunX AAVE/USDT $128.98 $477,037,909 01:00:09 10/09/2026
298 MEXC MEXC ZEC/USDT $1,269.31 $475,710,717 00:57:17 10/09/2026
299 BiKing BiKing SPCX/USDT $147.55 $474,741,523 01:00:16 10/09/2026
300 CoinUp.io CoinUp.io DOGE/USDT $0.08893 $472,771,863 00:51:08 10/09/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 10/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,998,650,563 với tỷ giá $78,757.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.7 trên 1023 đánh giá