Tether USDt USDT
Xếp hạng #3
00:53:00 30/06/2026
Giá Tether USDt (USDT)
$0.9986 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $59,747.39 | $13,828,382,229 | 23:54:16 29/06/2026 |
| 2 |  Echobit |
BTC/USDT | $59,767.22 | $13,023,026,508 | 23:57:16 29/06/2026 |
| 3 |  AstralX |
BTC/USDT | $59,769.58 | $12,696,351,863 | 00:00:15 30/06/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,582.29 | $12,504,247,094 | 00:00:15 30/06/2026 |
| 5 |  BTCC |
BTC/USDT | $59,743.06 | $12,040,392,263 | 23:57:15 29/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $59,790.65 | $11,918,460,453 | 00:00:16 30/06/2026 |
| 7 |  Deepcoin |
BTC/USDT | $59,765.32 | $11,023,913,970 | 23:57:15 29/06/2026 |
| 8 |  WEEX |
BTC/USDT | $59,767.12 | $10,933,674,392 | 23:57:17 29/06/2026 |
| 9 |  Tapbit |
BTC/USDT | $59,768.42 | $10,796,678,552 | 23:57:15 29/06/2026 |
| 10 |  BiKing |
GOOGLX/USDT | $351.39 | $9,352,776,610 | 13:51:16 29/06/2026 |
| 11 |  Toobit |
BTC/USDT | $59,767.32 | $8,653,094,529 | 23:57:15 29/06/2026 |
| 12 | Binance |
ETH/USDT | $1,580.24 | $8,130,287,173 | 23:54:16 29/06/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $59,767.32 | $8,004,302,967 | 23:57:17 29/06/2026 |
| 14 |  BVOX |
BTC/USDT | $59,767.42 | $7,727,607,270 | 23:57:15 29/06/2026 |
| 15 |  Ourbit |
BTC/USDT | $59,767.22 | $7,652,552,798 | 23:57:17 29/06/2026 |
| 16 |  Ju.com |
BTC/USDT | $59,778.27 | $7,408,695,358 | 00:00:15 30/06/2026 |
| 17 |  SunX |
BTC/USDT | $59,778.27 | $6,671,773,522 | 00:00:18 30/06/2026 |
| 18 | Tapbit |
ETH/USDT | $1,581.51 | $6,653,325,657 | 23:57:15 29/06/2026 |
| 19 |  Bybit |
BTC/USDT | $59,733.42 | $6,617,396,266 | 23:54:16 29/06/2026 |
| 20 |  Gate |
BTC/USDT | $59,733.91 | $6,447,406,212 | 23:54:19 29/06/2026 |
| 21 |  CoinW |
BTC/USDT | $59,763.88 | $6,423,118,942 | 23:57:19 29/06/2026 |
| 22 | AstralX |
ETH/USDT | $1,581.92 | $6,285,299,395 | 00:00:15 30/06/2026 |
| 23 |  Ekbit |
ETH/USDT | $1,583.11 | $5,994,499,922 | 00:00:27 30/06/2026 |
| 24 |  FameEX |
ETH/USDT | $1,581.32 | $5,759,790,835 | 23:57:18 29/06/2026 |
| 25 | Gate |
ETH/USDT | $1,580.00 | $5,424,138,805 | 23:54:19 29/06/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $59,766.47 | $5,399,512,867 | 23:57:15 29/06/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $59,830.57 | $5,224,894,861 | 23:51:15 29/06/2026 |
| 28 |  Pionex |
BTC/USDT | $59,769.07 | $5,135,198,908 | 23:57:16 29/06/2026 |
| 29 |  MEXC |
BTC/USDT | $59,769.37 | $5,042,411,393 | 23:57:15 29/06/2026 |
| 30 | BTCC |
ETH/USDT | $1,580.69 | $4,999,561,510 | 23:57:15 29/06/2026 |
| 31 | Toobit |
ETH/USDT | $1,581.42 | $4,986,441,976 | 23:57:15 29/06/2026 |
| 32 | Ju.com |
ETH/USDT | $1,582.16 | $4,896,422,964 | 00:00:15 30/06/2026 |
| 33 |  COINSPACE |
DOGE/USDT | $0.07264 | $4,730,916,308 | 00:00:07 30/06/2026 |
| 34 |  CEEX exchange |
BTC/USDT | $59,770.05 | $4,727,951,404 | 00:00:15 30/06/2026 |
| 35 | BiKing |
COINX/USDT | $146.51 | $4,686,380,757 | 13:51:16 29/06/2026 |
| 36 | TruBit Pro Exchange |
BTC/USDT | $59,786.95 | $4,667,843,574 | 00:00:15 30/06/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $59,926.52 | $4,611,372,542 | 00:03:17 30/06/2026 |
| 38 | BVOX |
ETH/USDT | $1,581.36 | $4,556,798,858 | 23:57:15 29/06/2026 |
| 39 | Deepcoin |
ETH/USDT | $1,581.37 | $4,440,332,034 | 23:57:15 29/06/2026 |
| 40 | FameEX |
BTC/USDT | $59,763.42 | $3,632,421,866 | 23:57:18 29/06/2026 |
| 41 |  IBIT Global |
BTC/USDT | $59,785.26 | $3,523,225,852 | 00:00:17 30/06/2026 |
| 42 |  OrangeX |
BTC/USDT | $59,766.12 | $3,466,841,994 | 23:57:15 29/06/2026 |
| 43 |  CoinUp.io |
ETH/USDT | $1,581.40 | $3,465,613,506 | 23:57:17 29/06/2026 |
| 44 | CoinUp.io |
BTC/USDT | $59,767.22 | $3,449,066,158 | 23:57:17 29/06/2026 |
| 45 |  Bitget |
BTC/USDT | $59,736.06 | $3,349,302,973 | 23:54:15 29/06/2026 |
| 46 | Ourbit |
ETH/USDT | $1,581.40 | $3,319,261,451 | 23:57:17 29/06/2026 |
| 47 |  Ulink |
BTC/USDT | $66,437.80 | $3,277,511,912 | 00:00:18 30/06/2026 |
| 48 |  MGBX |
BTC/USDT | $59,767.12 | $3,227,523,436 | 23:57:16 29/06/2026 |
| 49 |  UZX |
BTC/USDT | $59,742.35 | $3,208,348,688 | 23:54:15 29/06/2026 |
| 50 | Pionex |
ETH/USDT | $1,581.48 | $3,129,712,814 | 23:57:16 29/06/2026 |
| 51 | Deepcoin |
SOL/USDT | $73.82 | $3,045,879,078 | 23:57:15 29/06/2026 |
| 52 | BiKing |
BTC/USDT | $59,975.72 | $3,009,713,705 | 13:51:16 29/06/2026 |
| 53 |  Zoomex |
BTC/USDT | $60,020.92 | $2,905,399,718 | 23:57:15 29/06/2026 |
| 54 | WEEX |
ETH/USDT | $1,581.41 | $2,853,486,468 | 23:57:17 29/06/2026 |
| 55 | Echobit |
ETH/USDT | $1,581.39 | $2,771,814,667 | 23:57:16 29/06/2026 |
| 56 |  OKX |
RE/USDT | $0.7541 | $2,755,400,083 | 23:56:54 29/06/2026 |
| 57 | Tapbit |
SOL/USDT | $73.84 | $2,709,464,953 | 23:57:15 29/06/2026 |
| 58 |  Batonex |
BTC/USDT | $59,787.45 | $2,674,836,946 | 00:00:16 30/06/2026 |
| 59 |  Bitunix |
BTC/USDT | $59,762.87 | $2,624,273,713 | 23:45:16 29/06/2026 |
| 60 |  KCEX |
BTC/USDT | $59,769.07 | $2,568,822,040 | 23:57:15 29/06/2026 |
| 61 | VOOX Exchange |
ETH/USDT | $1,581.42 | $2,567,928,030 | 23:57:17 29/06/2026 |
| 62 | BTCC |
BTC/USDT | $59,798.19 | $2,533,181,549 | 23:57:10 29/06/2026 |
| 63 |  Hibt |
BTC/USDT | $59,764.37 | $2,470,893,897 | 23:45:18 29/06/2026 |
| 64 | CoinW |
ETH/USDT | $1,581.30 | $2,462,636,023 | 23:57:19 29/06/2026 |
| 65 | Binance |
SOL/USDT | $73.70 | $2,449,036,616 | 23:54:16 29/06/2026 |
| 66 | Binance |
USDC/USDT | $0.9996 | $2,422,052,946 | 23:56:52 29/06/2026 |
| 67 | Ekbit |
BTC/USDT | $59,810.98 | $2,395,518,343 | 00:00:27 30/06/2026 |
| 68 | Bybit |
ETH/USDT | $1,580.14 | $2,389,951,390 | 23:54:16 29/06/2026 |
| 69 |  Tebbit |
ETH/USDT | $1,582.60 | $2,389,497,747 | 00:00:17 30/06/2026 |
| 70 | WhiteBIT |
ETH/USDT | $1,582.26 | $2,251,662,619 | 23:51:15 29/06/2026 |
| 71 | OrangeX |
ETH/USDT | $1,581.34 | $2,249,592,708 | 23:57:15 29/06/2026 |
| 72 |  OneEx |
BTC/USDT | $59,787.35 | $2,241,395,307 | 00:00:16 30/06/2026 |
| 73 |  BiFinance |
BTC/USDT | $59,784.06 | $2,219,902,202 | 23:57:09 29/06/2026 |
| 74 |  WOO X Pro |
BTC/USDT | $59,787.45 | $2,203,263,045 | 00:00:16 30/06/2026 |
| 75 | Ourbit |
SOL/USDT | $73.83 | $2,182,502,770 | 23:57:17 29/06/2026 |
| 76 |  Websea |
BTC/USDT | $59,767.32 | $2,137,439,569 | 23:57:17 29/06/2026 |
| 77 | Pionex |
BTC/USDT | $59,788.26 | $2,075,930,624 | 23:57:10 29/06/2026 |
| 78 | BiKing |
ETH/USDT | $1,578.45 | $2,007,762,365 | 13:51:16 29/06/2026 |
| 79 | DigiFinex |
SOL/USDT | $73.89 | $1,970,844,771 | 00:00:16 30/06/2026 |
| 80 | AstralX |
SOL/USDT | $73.88 | $1,958,021,275 | 00:00:15 30/06/2026 |
| 81 | UZX |
ETH/USDT | $1,581.18 | $1,952,261,059 | 23:57:17 29/06/2026 |
| 82 |  KTX |
LAB/USDT | $14.85 | $1,947,950,161 | 00:00:15 30/06/2026 |
| 83 |  BitxEX |
USDC/USDT | $0.9996 | $1,899,859,251 | 00:00:13 30/06/2026 |
| 84 | DigiFinex |
ETH/USDT | $1,582.24 | $1,854,276,800 | 00:00:16 30/06/2026 |
| 85 |  Bitbase |
BTC/USDT | $59,787.04 | $1,843,619,583 | 23:51:16 29/06/2026 |
| 86 |  Coinlocally |
BTC/USDT | $59,785.73 | $1,843,153,825 | 00:00:17 30/06/2026 |
| 87 | OrangeX |
SOL/USDT | $73.82 | $1,841,795,578 | 23:57:15 29/06/2026 |
| 88 | Batonex |
SOL/USDT | $73.86 | $1,830,709,434 | 00:00:16 30/06/2026 |
| 89 |  Picol |
BTC/USDT | $59,794.44 | $1,829,907,469 | 00:00:11 30/06/2026 |
| 90 | IBIT Global |
ETH/USDT | $1,582.32 | $1,811,644,368 | 00:00:17 30/06/2026 |
| 91 | SunX |
WLD/USDT | $0.4210 | $1,777,723,844 | 00:00:08 30/06/2026 |
| 92 | FameEX |
SOL/USDT | $73.81 | $1,760,308,563 | 23:57:18 29/06/2026 |
| 93 | SunX |
BTC/USDT | $59,795.94 | $1,735,848,209 | 00:00:08 30/06/2026 |
| 94 | Biconomy.com |
ETH/USDT | $1,581.30 | $1,731,775,750 | 23:57:15 29/06/2026 |
| 95 | Batonex |
ETH/USDT | $1,582.33 | $1,722,289,478 | 00:00:16 30/06/2026 |
| 96 | Ulink |
BTC/USDT | $59,793.71 | $1,710,000,031 | 00:00:11 30/06/2026 |
| 97 |  Bitrue |
BTC/USDT | $59,766.17 | $1,675,269,925 | 23:57:16 29/06/2026 |
| 98 |  CZR Exchange |
BTC/USDT | $59,790.85 | $1,663,062,468 | 00:00:17 30/06/2026 |
| 99 |  CoinP |
BTC/USDT | $59,793.71 | $1,658,415,764 | 00:00:07 30/06/2026 |
| 100 | MGBX |
ETH/USDT | $1,581.42 | $1,650,230,303 | 23:57:16 29/06/2026 |
| 101 |  Koinbay |
BTC/USDT | $95,226.48 | $1,636,588,979 | 23:57:15 29/06/2026 |
| 102 | Bitget |
ETH/USDT | $1,579.99 | $1,624,774,987 | 23:54:15 29/06/2026 |
| 103 |  Cofinex |
ETH/USDT | $1,581.85 | $1,624,024,743 | 00:00:15 30/06/2026 |
| 104 | SunX |
XRP/USDT | $1.05 | $1,615,214,348 | 00:00:08 30/06/2026 |
| 105 | Ulink |
XRP/USDT | $1.05 | $1,615,144,486 | 00:00:11 30/06/2026 |
| 106 |  WHXEX |
BTC/USDT | $59,767.22 | $1,603,041,604 | 23:57:16 29/06/2026 |
| 107 |  idax exchange |
BTC/USDT | $59,790.55 | $1,602,971,416 | 00:00:16 30/06/2026 |
| 108 |  Blockfinex |
BTC/USDT | $59,787.35 | $1,602,963,230 | 00:00:15 30/06/2026 |
| 109 | Bitunix |
ETH/USDT | $1,581.60 | $1,592,898,718 | 23:45:16 29/06/2026 |
| 110 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,382,710 | 23:57:15 29/06/2026 |
| 111 | MEXC |
SOL/USDT | $73.84 | $1,587,463,349 | 23:57:15 29/06/2026 |
| 112 | Binance |
MU/USDT | $1,123.37 | $1,546,606,032 | 23:54:16 29/06/2026 |
| 113 | KCEX |
ETH/USDT | $1,581.37 | $1,538,349,533 | 23:57:15 29/06/2026 |
| 114 | Koinbay |
ETH/USDT | $3,336.41 | $1,536,948,933 | 23:57:15 29/06/2026 |
| 115 | CoinW |
SOL/USDT | $73.82 | $1,505,776,139 | 23:57:19 29/06/2026 |
| 116 | Ju.com |
JU/USDT | $10.68 | $1,488,900,858 | 00:00:10 30/06/2026 |
| 117 |  BitMart |
ETH/USDT | $1,579.72 | $1,486,293,085 | 23:57:15 29/06/2026 |
| 118 | WEEX |
SOL/USDT | $73.82 | $1,485,324,276 | 23:57:17 29/06/2026 |
| 119 | MEXC |
ETH/USDT | $1,581.38 | $1,450,065,152 | 23:57:15 29/06/2026 |
| 120 | CoinUp.io |
BTC/USDT | $59,786.98 | $1,427,982,944 | 23:57:10 29/06/2026 |
| 121 | Binance |
SOXL/USDT | $233.05 | $1,406,384,878 | 23:54:16 29/06/2026 |
| 122 |  BitradeX |
BTC/USDT | $59,767.32 | $1,402,731,807 | 23:57:15 29/06/2026 |
| 123 |  IMBX |
BTC/USDT | $59,778.37 | $1,389,194,709 | 00:00:15 30/06/2026 |
| 124 |  ASTX |
TAO/USDT | $204.75 | $1,362,168,950 | 00:00:16 30/06/2026 |
| 125 |  BingX |
BTC/USDT | $59,763.52 | $1,350,815,427 | 23:57:17 29/06/2026 |
| 126 | FameEX |
MU/USDT | $1,122.54 | $1,327,421,361 | 23:57:18 29/06/2026 |
| 127 | Bitbase |
ETH/USDT | $1,582.46 | $1,293,613,802 | 23:51:16 29/06/2026 |
| 128 | Websea |
ETH/USDT | $1,581.16 | $1,281,217,886 | 23:57:17 29/06/2026 |
| 129 | BVOX |
SOL/USDT | $73.85 | $1,280,580,049 | 23:57:15 29/06/2026 |
| 130 | Binance |
XAG/USDT | $58.15 | $1,276,432,423 | 23:54:16 29/06/2026 |
| 131 |  PrimeXBT |
BTC/USDT | $59,778.67 | $1,270,711,221 | 00:00:16 30/06/2026 |
| 132 | FameEX |
BTC/USDT | $59,740.98 | $1,244,254,328 | 23:57:08 29/06/2026 |
| 133 |  CoinChief |
ETH/USDT | $1,581.32 | $1,230,856,481 | 23:57:16 29/06/2026 |
| 134 | Hibt |
ETH/USDT | $1,581.60 | $1,224,975,962 | 23:45:18 29/06/2026 |
| 135 | SunX |
NEAR/USDT | $1.85 | $1,218,739,213 | 00:00:08 30/06/2026 |
| 136 |  4E |
USDC/USDT | $0.9996 | $1,205,795,610 | 00:00:12 30/06/2026 |
| 137 | WHXEX |
ETH/USDT | $1,581.37 | $1,188,593,988 | 23:57:16 29/06/2026 |
| 138 | idax exchange |
ETH/USDT | $1,582.59 | $1,186,896,318 | 00:00:16 30/06/2026 |
| 139 | Blockfinex |
ETH/USDT | $1,582.32 | $1,186,862,757 | 00:00:15 30/06/2026 |
| 140 | Bybit |
SOL/USDT | $73.73 | $1,185,519,393 | 23:54:16 29/06/2026 |
| 141 | KTX |
RKLB/USDT | $96.47 | $1,183,390,126 | 00:00:15 30/06/2026 |
| 142 |  CrypFine |
BTC/USDT | $59,774.01 | $1,178,667,696 | 23:57:15 29/06/2026 |
| 143 | BTCC |
ETH/USDT | $1,582.29 | $1,176,758,356 | 23:57:10 29/06/2026 |
| 144 | Binance |
BTC/USDT | $59,792.06 | $1,172,696,599 | 23:56:54 29/06/2026 |
| 145 | KTX |
RAVE/USDT | $0.4216 | $1,170,941,457 | 00:00:15 30/06/2026 |
| 146 |  Binance Alpha |
ARX/USDT | $0.2765 | $1,166,393,095 | 23:56:54 29/06/2026 |
| 147 | CEEX exchange |
AVAX/USDT | $6.67 | $1,144,091,195 | 00:00:15 30/06/2026 |
| 148 | Binance |
SNDK/USDT | $2,024.16 | $1,127,451,759 | 23:54:16 29/06/2026 |
| 149 | KCEX |
BTC/USDT | $59,789.59 | $1,110,420,324 | 23:57:08 29/06/2026 |
| 150 | Pionex |
SOL/USDT | $73.82 | $1,094,717,351 | 23:57:16 29/06/2026 |
| 151 | Coinlocally |
ETH/USDT | $1,582.42 | $1,083,063,641 | 00:00:17 30/06/2026 |
| 152 |  OneBullEx |
BTC/USDT | $59,787.35 | $1,025,701,156 | 00:00:15 30/06/2026 |
| 153 | SunX |
AAVE/USDT | $91.65 | $1,024,871,346 | 00:00:08 30/06/2026 |
| 154 | CoinUp.io |
ETH/USDT | $1,581.91 | $1,014,906,229 | 23:57:10 29/06/2026 |
| 155 | Zoomex |
ETH/USDT | $1,581.29 | $1,000,531,702 | 23:57:15 29/06/2026 |
| 156 | Binance |
XAU/USDT | $4,023.44 | $985,172,062 | 23:54:16 29/06/2026 |
| 157 | CZR Exchange |
ETH/USDT | $1,582.54 | $977,933,134 | 00:00:17 30/06/2026 |
| 158 | BitxEX |
BTC/USDT | $59,797.08 | $977,393,420 | 00:00:13 30/06/2026 |
| 159 | SunX |
SUI/USDT | $0.6948 | $972,490,712 | 00:00:08 30/06/2026 |
| 160 |  Hotcoin |
BTC/USDT | $59,764.37 | $969,939,670 | 23:57:17 29/06/2026 |
| 161 |  BTSE |
BTC/USDT | $59,764.07 | $969,793,170 | 23:57:15 29/06/2026 |
| 162 | OneBullEx |
BCH/USDT | $460.92 | $958,646,878 | 00:00:11 30/06/2026 |
| 163 | OrangeX |
XAG/USDT | $58.11 | $957,681,289 | 23:57:15 29/06/2026 |
| 164 | SunX |
ETH/USDT | $1,582.80 | $951,522,390 | 00:00:08 30/06/2026 |
| 165 | FameEX |
SNDK/USDT | $2,023.34 | $946,179,601 | 23:57:18 29/06/2026 |
| 166 | Ulink |
ETH/USDT | $1,583.04 | $944,928,130 | 00:00:11 30/06/2026 |
| 167 |  Azbit |
BTC/USDT | $59,796.19 | $937,597,638 | 23:57:09 29/06/2026 |
| 168 | VOOX Exchange |
BTC/USDT | $59,798.92 | $934,653,857 | 23:57:08 29/06/2026 |
| 169 | Gate |
BTC/USDT | $59,788.03 | $933,697,535 | 23:56:54 29/06/2026 |
| 170 |  BITmarkets |
BTC/USDT | $59,777.47 | $933,195,417 | 00:00:16 30/06/2026 |
| 171 | OneBullEx |
SOL/USDT | $66.61 | $931,660,771 | 00:00:11 30/06/2026 |
| 172 | KCEX |
SOL/USDT | $73.84 | $925,181,313 | 23:57:15 29/06/2026 |
| 173 | Bybit |
BTC/USDT | $59,763.37 | $917,949,366 | 23:54:12 29/06/2026 |
| 174 |  AEGET |
LAB/USDT | $14.85 | $916,991,178 | 00:00:19 30/06/2026 |
| 175 |  ApeX Omni |
BTC/USDT | $59,901.86 | $913,320,955 | 00:03:17 30/06/2026 |
| 176 | Binance |
SPCX/USDT | $156.91 | $893,314,724 | 23:54:16 29/06/2026 |
| 177 | Binance |
SKHYNIX/USDT | $1,698.50 | $889,837,931 | 23:54:16 29/06/2026 |
| 178 | CoinW |
XAG/USDT | $58.13 | $889,089,760 | 23:57:19 29/06/2026 |
| 179 | CoinW |
MU/USDT | $1,122.46 | $886,587,697 | 23:57:19 29/06/2026 |
| 180 | IMBX |
ETH/USDT | $1,582.19 | $874,379,662 | 00:00:15 30/06/2026 |
| 181 | Koinbay |
SOL/USDT | $184.31 | $867,856,319 | 23:57:15 29/06/2026 |
| 182 | AEGET |
SNDK/USDT | $2,017.30 | $847,301,087 | 00:00:19 30/06/2026 |
| 183 |  HTX |
ETH/USDT | $1,581.05 | $834,970,196 | 23:57:22 29/06/2026 |
| 184 | BTSE |
ETH/USDT | $1,581.37 | $827,084,767 | 23:57:15 29/06/2026 |
| 185 | CrypFine |
ETH/USDT | $1,581.62 | $816,470,072 | 23:57:15 29/06/2026 |
| 186 |  Aster |
BTC/USDT | $59,735.51 | $814,582,740 | 23:54:15 29/06/2026 |
| 187 | HTX |
BTC/USDT | $59,759.63 | $812,187,265 | 23:57:22 29/06/2026 |
| 188 |  BlockFin |
BTC/USDT | $59,778.27 | $806,239,294 | 00:00:15 30/06/2026 |
| 189 | WOO X Pro |
ETH/USDT | $1,582.15 | $806,040,362 | 00:00:16 30/06/2026 |
| 190 | Binance |
HYPE/USDT | $64.78 | $803,460,599 | 23:54:16 29/06/2026 |
| 191 | Hibt |
SOL/USDT | $73.62 | $802,620,709 | 23:45:18 29/06/2026 |
| 192 |  LBank |
BTC/USDT | $59,767.22 | $798,353,309 | 23:57:16 29/06/2026 |
| 193 | BITmarkets |
ETH/USDT | $1,582.36 | $797,757,233 | 00:00:16 30/06/2026 |
| 194 | SunX |
UNI/USDT | $2.96 | $786,810,071 | 00:00:08 30/06/2026 |
| 195 | Ulink |
UNI/USDT | $2.96 | $786,778,023 | 00:00:11 30/06/2026 |
| 196 | KTX |
BTC/USDT | $59,777.77 | $785,027,635 | 00:00:15 30/06/2026 |
| 197 | Ju.com |
XAG/USDT | $58.08 | $781,497,357 | 00:00:15 30/06/2026 |
| 198 | BlockFin |
BTC/USDT | $59,794.60 | $778,082,739 | 00:00:07 30/06/2026 |
| 199 | CoinP |
ETH/USDT | $1,582.76 | $777,343,629 | 00:00:07 30/06/2026 |
| 200 | FameEX |
XAG/USDT | $58.11 | $758,950,333 | 23:57:18 29/06/2026 |
| 201 | COINSPACE |
ADA/USDT | $0.1451 | $753,261,253 | 00:00:07 30/06/2026 |
| 202 | FameEX |
SPCX/USDT | $156.80 | $750,286,509 | 23:57:18 29/06/2026 |
| 203 | Toobit |
SOL/USDT | $73.84 | $748,374,774 | 23:57:15 29/06/2026 |
| 204 | COINSPACE |
VET/USDT | $0.004444 | $744,506,588 | 00:00:07 30/06/2026 |
| 205 | Ju.com |
SOL/USDT | $73.86 | $733,980,884 | 00:00:15 30/06/2026 |
| 206 | CoinP |
BTC/USDT | $59,778.07 | $730,313,293 | 00:00:15 30/06/2026 |
| 207 | OrangeX |
XAUT/USDT | $4,022.02 | $727,391,235 | 23:57:15 29/06/2026 |
| 208 | Ekbit |
MORPHO/USDT | $1.79 | $721,970,405 | 00:00:27 30/06/2026 |
| 209 | Toobit |
BTC/USDT | $59,788.26 | $719,247,672 | 23:57:11 29/06/2026 |
| 210 | BingX |
GOLD(XAU)/USDT | $4,022.18 | $710,897,961 | 23:57:17 29/06/2026 |
| 211 | CoinW |
SOXL/USDT | $232.72 | $702,414,680 | 23:57:19 29/06/2026 |
| 212 | Tapbit |
USDC/USDT | $0.9996 | $699,115,324 | 23:57:12 29/06/2026 |
| 213 | BitradeX |
ETH/USDT | $1,581.41 | $694,314,187 | 23:57:15 29/06/2026 |
| 214 | CoinW |
BTC/USDT | $59,801.04 | $687,925,761 | 23:57:10 29/06/2026 |
| 215 | Batonex |
BTC/USDT | $59,797.40 | $686,306,273 | 00:00:07 30/06/2026 |
| 216 | CoinW |
HYPE/USDT | $64.58 | $684,057,021 | 23:57:19 29/06/2026 |
| 217 | Hotcoin |
ETH/USDT | $1,581.08 | $680,962,765 | 23:57:17 29/06/2026 |
| 218 | MEXC |
BTC/USDT | $59,795.50 | $674,573,057 | 23:57:09 29/06/2026 |
| 219 |  CoinMy |
BTC/USDT | $59,774.67 | $674,151,910 | 00:00:15 30/06/2026 |
| 220 | FameEX |
DOGE/USDT | $0.07266 | $670,438,743 | 23:57:18 29/06/2026 |
| 221 |  Aivora Exchange |
BTC/USDT | $59,773.47 | $665,459,961 | 00:00:15 30/06/2026 |
| 222 | Deepcoin |
TAC/USDT | $0.05605 | $662,998,374 | 23:57:15 29/06/2026 |
| 223 |  XXKK |
BTC/USDT | $59,788.74 | $660,262,145 | 00:00:07 30/06/2026 |
| 224 | LBank |
SOXL/USDT | $232.71 | $659,749,772 | 23:57:16 29/06/2026 |
| 225 | WEEX |
BTC/USDT | $59,788.26 | $659,475,817 | 23:57:11 29/06/2026 |
| 226 | PrimeXBT |
ETH/USDT | $1,582.21 | $652,170,176 | 00:00:16 30/06/2026 |
| 227 | Ekbit |
BNB/USDT | $555.55 | $648,860,083 | 00:00:27 30/06/2026 |
| 228 |  YEX |
BTC/USDT | $59,787.45 | $646,129,458 | 00:00:17 30/06/2026 |
| 229 | BitxEX |
ETH/USDT | $1,582.16 | $642,868,063 | 00:00:15 30/06/2026 |
| 230 |  KuCoin |
XBT/USDT | $59,792.08 | $632,171,731 | 23:57:19 29/06/2026 |
| 231 | Gate |
SOL/USDT | $73.71 | $631,342,729 | 23:54:19 29/06/2026 |
| 232 | CoinW |
SNDK/USDT | $2,023.22 | $630,159,680 | 23:57:19 29/06/2026 |
| 233 | Ourbit |
BTC/USDT | $59,789.60 | $622,460,373 | 23:57:09 29/06/2026 |
| 234 | CoinW |
XAU/USDT | $4,022.22 | $616,721,674 | 23:57:19 29/06/2026 |
| 235 | Biconomy.com |
SOL/USDT | $73.83 | $616,258,306 | 23:57:15 29/06/2026 |
| 236 |  Bitbaby |
BTC/USDT | $59,795.74 | $614,956,413 | 00:00:21 30/06/2026 |
| 237 |  BitTap |
BTC/USDT | $59,793.54 | $611,490,883 | 00:00:16 30/06/2026 |
| 238 | IBIT Global |
SOL/USDT | $73.89 | $606,755,515 | 00:00:17 30/06/2026 |
| 239 | MGBX |
SOL/USDT | $73.83 | $605,339,300 | 23:57:16 29/06/2026 |
| 240 | Biconomy.com |
BTC/USDT | $59,788.25 | $602,778,124 | 23:57:09 29/06/2026 |
| 241 | idax exchange |
SOL/USDT | $73.89 | $597,717,685 | 00:00:16 30/06/2026 |
| 242 | Blockfinex |
SOL/USDT | $73.89 | $597,715,113 | 00:00:15 30/06/2026 |
| 243 | WHXEX |
SOL/USDT | $73.82 | $597,308,597 | 23:57:16 29/06/2026 |
| 244 |  YUBIT |
BTC/USDT | $59,767.12 | $592,740,387 | 23:57:15 29/06/2026 |
| 245 | Binance |
VELVET/USDT | $1.71 | $585,850,259 | 23:54:16 29/06/2026 |
| 246 | 4E |
BTC/USDT | $59,797.06 | $580,431,971 | 00:00:12 30/06/2026 |
| 247 | Binance |
ZEC/USDT | $389.10 | $578,357,826 | 23:54:16 29/06/2026 |
| 248 |  AIA Exchange |
BTC/USDT | $59,794.00 | $577,705,594 | 00:00:07 30/06/2026 |
| 249 |  AscendEX |
BTC/USDT | $59,706.73 | $572,596,142 | 23:57:09 29/06/2026 |
| 250 | FameEX |
XAU/USDT | $4,022.30 | $571,706,664 | 23:57:18 29/06/2026 |
| 251 | 4E |
NOT/USDT | $0.0003824 | $568,358,789 | 00:00:15 30/06/2026 |
| 252 | Aivora Exchange |
ETH/USDT | $1,582.60 | $560,380,456 | 00:00:15 30/06/2026 |
| 253 |  XT.COM |
BTC/USDT | $59,788.26 | $557,830,285 | 23:57:09 29/06/2026 |
| 254 | YUBIT |
BTC/USDT | $59,786.98 | $556,745,118 | 23:57:12 29/06/2026 |
| 255 | KTX |
SLX/USDT | $0.5393 | $555,287,467 | 00:00:15 30/06/2026 |
| 256 | BiKing |
SOL/USDT | $72.22 | $544,448,076 | 13:51:16 29/06/2026 |
| 257 | UZX |
BTC/USDT | $59,761.79 | $542,870,484 | 23:54:09 29/06/2026 |
| 258 | Koinbay |
DOGE/USDT | $0.3196 | $540,837,786 | 23:57:15 29/06/2026 |
| 259 |  EagleX |
BTC/USDT | $59,787.25 | $528,821,061 | 00:00:15 30/06/2026 |
| 260 | OrangeX |
BTC/USDT | $59,788.07 | $528,565,623 | 23:57:10 29/06/2026 |
| 261 | Toobit |
LAB/USDT | $14.96 | $517,599,179 | 23:57:15 29/06/2026 |
| 262 | KTX |
UNI/USDT | $2.96 | $516,816,096 | 00:00:15 30/06/2026 |
| 263 | OrangeX |
HYPE/USDT | $64.62 | $516,796,266 | 23:57:15 29/06/2026 |
| 264 | Tapbit |
XRP/USDT | $1.05 | $514,038,631 | 23:57:15 29/06/2026 |
| 265 | AstralX |
ZEC/USDT | $388.13 | $512,677,851 | 00:00:15 30/06/2026 |
| 266 | Tapbit |
HYPE/USDT | $64.60 | $512,523,496 | 23:57:15 29/06/2026 |
| 267 | BingX |
ETH/USDT | $1,581.30 | $508,922,397 | 23:57:17 29/06/2026 |
| 268 | Binance |
KORU/USDT | $710.87 | $508,092,308 | 23:54:16 29/06/2026 |
| 269 | Ju.com |
MU/USDT | $1,120.10 | $502,980,537 | 00:00:15 30/06/2026 |
| 270 | DigiFinex |
BTC/USDT | $59,793.99 | $501,359,138 | 00:00:07 30/06/2026 |
| 271 | SunX |
DOGE/USDT | $0.07270 | $494,187,313 | 00:00:08 30/06/2026 |
| 272 | ASTX |
ETH/USDT | $1,582.60 | $491,432,025 | 00:00:16 30/06/2026 |
| 273 | Ulink |
DOGE/USDT | $0.07271 | $490,719,637 | 00:00:11 30/06/2026 |
| 274 | Bitget |
BTC/USDT | $59,755.08 | $482,983,893 | 23:54:07 29/06/2026 |
| 275 | WEEX |
VELVET/USDT | $1.71 | $482,067,003 | 23:57:17 29/06/2026 |
| 276 | Hibt |
XAG/USDT | $57.76 | $479,620,104 | 23:45:18 29/06/2026 |
| 277 | Deepcoin |
HYPE/USDT | $64.59 | $466,244,576 | 23:57:15 29/06/2026 |
| 278 | Binance |
XRP/USDT | $1.05 | $463,286,195 | 23:54:16 29/06/2026 |
| 279 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003275 | $460,497,356 | 23:59:56 29/06/2026 |
| 280 |  BitGW Exchange |
BTC/USDT | $59,793.32 | $459,872,644 | 00:00:07 30/06/2026 |
| 281 | Ulink |
SOL/USDT | $73.92 | $459,819,487 | 00:00:11 30/06/2026 |
| 282 | Deepcoin |
BTC/USDT | $59,788.21 | $459,412,595 | 23:57:07 29/06/2026 |
| 283 | BiFinance |
ETH/USDT | $1,581.60 | $459,252,991 | 23:57:09 29/06/2026 |
| 284 | Hotcoin |
BTC/USDT | $59,756.12 | $457,688,932 | 23:56:51 29/06/2026 |
| 285 | Echobit |
SOL/USDT | $73.83 | $457,305,485 | 23:57:16 29/06/2026 |
| 286 | OrangeX |
USDC/USDT | $0.9997 | $456,150,293 | 23:57:10 29/06/2026 |
| 287 | Tapbit |
BTC/USDT | $59,799.37 | $456,075,821 | 23:57:12 29/06/2026 |
| 288 | AscendEX |
ETH/USDT | $1,572.94 | $451,509,074 | 23:57:09 29/06/2026 |
| 289 | OKX |
BTC/USDT | $59,797.71 | $451,322,867 | 23:56:54 29/06/2026 |
| 290 | Ju.com |
SPCX/USDT | $157.11 | $449,145,885 | 00:00:15 30/06/2026 |
| 291 |  Gems Trade |
BTC/USDT | $59,769.26 | $447,812,901 | 23:54:12 29/06/2026 |
| 292 | SunX |
SOL/USDT | $73.91 | $445,597,230 | 00:00:08 30/06/2026 |
| 293 | COINSPACE |
XRP/USDT | $1.05 | $443,032,169 | 00:00:07 30/06/2026 |
| 294 | CoinMy |
ETH/USDT | $1,582.45 | $441,832,241 | 00:00:15 30/06/2026 |
| 295 | CoinW |
SPCX/USDT | $156.78 | $440,683,583 | 23:57:19 29/06/2026 |
| 296 | KTX |
M/USDT | $0.5367 | $436,920,314 | 00:00:15 30/06/2026 |
| 297 |  BloFin |
BTC/USDT | $59,798.24 | $433,376,302 | 23:57:07 29/06/2026 |
| 298 | CoinP |
ETH/USDT | $1,582.18 | $432,733,341 | 00:00:15 30/06/2026 |
| 299 | Hibt |
BTC/USDT | $59,778.74 | $430,249,700 | 23:45:12 29/06/2026 |
| 300 | Zoomex |
XPL/USDT | $0.1004 | $428,414,534 | 23:57:15 29/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 29/06/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,828,382,229 với tỷ giá $59,747.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.