Tether USDt USDT
Xếp hạng #3
03:48:00 15/10/2026
Giá Tether USDt (USDT)
$0.9988 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,648.03 | $14,814,694,798 | 02:57:16 15/10/2026 |
| 2 |  BTCC |
BTC/USDT | $81,710.23 | $14,720,662,202 | 02:57:16 15/10/2026 |
| 3 |  Binance |
BTC/USDT | $81,669.17 | $13,562,336,481 | 02:54:17 15/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $81,648.68 | $10,703,480,929 | 02:57:16 15/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $81,653.02 | $10,546,976,096 | 02:57:15 15/10/2026 |
| 6 |  SunX |
NEAR/USDT | $4.80 | $10,104,510,203 | 03:00:11 15/10/2026 |
| 7 | Binance |
ETH/USDT | $2,427.35 | $9,364,594,094 | 02:54:17 15/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $81,665.34 | $9,211,050,469 | 02:57:15 15/10/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $81,648.03 | $8,629,392,489 | 02:57:16 15/10/2026 |
| 10 | CoinUp.io |
ETH/USDT | $2,426.27 | $8,614,913,205 | 02:57:16 15/10/2026 |
| 11 |  KCEX |
BTC/USDT | $81,648.13 | $8,354,153,605 | 02:57:15 15/10/2026 |
| 12 |  WEEX |
BTC/USDT | $81,646.46 | $8,296,003,509 | 02:57:17 15/10/2026 |
| 13 |  Toobit |
BTC/USDT | $81,646.26 | $8,266,997,797 | 02:57:17 15/10/2026 |
| 14 | Tapbit |
ETH/USDT | $2,426.25 | $7,834,398,032 | 02:57:15 15/10/2026 |
| 15 |  Ourbit |
BTC/USDT | $81,648.03 | $7,115,989,769 | 02:57:17 15/10/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,426.12 | $7,068,990,872 | 02:57:15 15/10/2026 |
| 17 | KCEX |
ETH/USDT | $2,426.37 | $6,804,720,768 | 02:57:15 15/10/2026 |
| 18 | CrypFine |
ETH/USDT | $2,426.37 | $6,500,415,649 | 02:57:15 15/10/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $81,646.26 | $6,421,065,256 | 02:57:19 15/10/2026 |
| 20 |  Gate |
BTC/USDT | $81,672.96 | $6,189,473,180 | 02:54:20 15/10/2026 |
| 21 |  WhiteBIT |
BTC/USDT | $81,675.80 | $6,151,327,775 | 02:57:15 15/10/2026 |
| 22 | SunX |
OP/USDT | $0.1404 | $6,140,585,777 | 03:00:11 15/10/2026 |
| 23 |  WOO X Pro |
BTC/USDT | $81,691.94 | $6,035,769,924 | 03:00:16 15/10/2026 |
| 24 | Gate |
ETH/USDT | $2,427.35 | $5,784,487,186 | 02:54:20 15/10/2026 |
| 25 |  Pionex |
BTC/USDT | $81,648.13 | $5,644,181,663 | 02:57:16 15/10/2026 |
| 26 |  Bybit |
BTC/USDT | $81,676.36 | $5,428,564,904 | 02:54:16 15/10/2026 |
| 27 | BTCC |
ETH/USDT | $2,429.04 | $5,016,733,788 | 02:57:16 15/10/2026 |
| 28 | Toobit |
ETH/USDT | $2,426.32 | $5,009,634,798 | 02:57:17 15/10/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $81,653.62 | $4,672,177,810 | 02:57:15 15/10/2026 |
| 30 |  CoinW |
BTC/USDT | $81,648.23 | $4,622,641,946 | 02:57:18 15/10/2026 |
| 31 | CoinUp.io |
BTC/USDT | $81,691.72 | $4,454,950,579 | 02:57:09 15/10/2026 |
| 32 |  MGBX |
BTC/USDT | $81,646.16 | $4,440,644,452 | 02:57:17 15/10/2026 |
| 33 |  Hotcoin |
BTC/USDT | $81,646.36 | $4,434,709,827 | 02:57:20 15/10/2026 |
| 34 | SunX |
BTC/USDT | $81,646.26 | $4,197,974,237 | 02:57:19 15/10/2026 |
| 35 | WhiteBIT |
ETH/USDT | $2,425.72 | $4,175,037,513 | 02:57:15 15/10/2026 |
| 36 |  BitxEX |
ETH/USDT | $2,426.32 | $4,155,858,952 | 02:57:16 15/10/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $81,691.38 | $4,023,888,381 | 03:00:17 15/10/2026 |
| 38 |  AstralX |
XRP/USDT | $1.32 | $3,837,170,963 | 02:57:16 15/10/2026 |
| 39 |  CZR Exchange |
BTC/USDT | $81,684.85 | $3,753,104,456 | 03:00:15 15/10/2026 |
| 40 |  COINSPACE |
DOGE/USDT | $0.08191 | $3,727,527,702 | 03:00:09 15/10/2026 |
| 41 | MGBX |
ETH/USDT | $2,426.20 | $3,723,314,221 | 02:57:17 15/10/2026 |
| 42 | Pionex |
ETH/USDT | $2,426.26 | $3,722,212,930 | 02:57:16 15/10/2026 |
| 43 |  BiKing |
BTC/USDT | $81,651.43 | $3,715,035,365 | 02:57:16 15/10/2026 |
| 44 | Ourbit |
ETH/USDT | $2,426.37 | $3,692,318,036 | 02:57:17 15/10/2026 |
| 45 | Binance |
USDC/USDT | $0.9998 | $3,578,213,168 | 02:56:42 15/10/2026 |
| 46 | SunX |
UNI/USDT | $7.11 | $3,568,856,624 | 03:00:11 15/10/2026 |
| 47 |  Ulink |
UNI/USDT | $7.11 | $3,568,608,406 | 03:00:10 15/10/2026 |
| 48 |  FameEX |
ETH/USDT | $2,426.22 | $3,544,719,546 | 02:57:22 15/10/2026 |
| 49 | CoinW |
ETH/USDT | $2,426.37 | $3,496,964,140 | 02:57:18 15/10/2026 |
| 50 |  Websea |
XMR/USDT | $547.51 | $3,434,978,766 | 23:03:17 08/10/2026 |
| 51 | Binance |
XAU/USDT | $4,104.66 | $3,375,489,682 | 02:54:17 15/10/2026 |
| 52 | WEEX |
ETH/USDT | $2,426.20 | $3,332,379,146 | 02:57:17 15/10/2026 |
| 53 | CoinUp.io |
ETH/USDT | $2,426.64 | $3,296,343,220 | 02:57:09 15/10/2026 |
| 54 |  IBIT Global |
BTC/USDT | $81,704.83 | $3,277,792,711 | 03:00:17 15/10/2026 |
| 55 | Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 56 | SunX |
WLD/USDT | $0.4895 | $3,173,336,111 | 03:00:11 15/10/2026 |
| 57 | Binance |
SOXL/USDT | $112.11 | $3,142,854,079 | 02:54:17 15/10/2026 |
| 58 |  OrangeX |
BTC/USDT | $81,644.77 | $3,060,766,449 | 02:57:15 15/10/2026 |
| 59 | BTCC |
BTC/USDT | $81,707.89 | $3,043,976,075 | 02:57:09 15/10/2026 |
| 60 | Ulink |
BTC/USDT | $66,464.82 | $3,041,454,620 | 02:57:18 15/10/2026 |
| 61 | BitxEX |
USDC/USDT | $0.9998 | $2,997,273,338 | 02:57:07 15/10/2026 |
| 62 |  MEXC |
BTC/USDT | $81,669.07 | $2,982,666,137 | 02:54:16 15/10/2026 |
| 63 | SunX |
SUI/USDT | $1.02 | $2,824,912,989 | 03:00:11 15/10/2026 |
| 64 |  UZX |
BTC/USDT | $81,657.45 | $2,821,530,371 | 02:57:15 15/10/2026 |
| 65 | Bybit |
ETH/USDT | $2,427.01 | $2,818,629,482 | 02:54:16 15/10/2026 |
| 66 |  Hibt |
BTC/USDT | $81,711.72 | $2,705,817,984 | 02:54:18 15/10/2026 |
| 67 |  KTX |
PONS/USDT | $0.3428 | $2,659,958,248 | 03:00:16 15/10/2026 |
| 68 |  Bitget |
BTC/USDT | $81,681.55 | $2,658,997,657 | 02:54:16 15/10/2026 |
| 69 | Pionex |
BTC/USDT | $81,691.72 | $2,655,693,455 | 02:57:10 15/10/2026 |
| 70 | WEEX |
XAU/USDT | $4,103.68 | $2,600,324,528 | 02:57:17 15/10/2026 |
| 71 |  BVOX |
BTC/USDT | $81,659.85 | $2,594,070,180 | 02:57:15 15/10/2026 |
| 72 |  Deepcoin |
BTC/USDT | $81,648.83 | $2,543,016,465 | 02:57:15 15/10/2026 |
| 73 |  ASTX |
TAO/USDT | $270.03 | $2,507,227,686 | 03:00:16 15/10/2026 |
| 74 |  OmniX |
ETH/USDT | $2,425.82 | $2,491,018,457 | 02:57:16 15/10/2026 |
| 75 |  Batonex |
BTC/USDT | $81,648.03 | $2,487,861,005 | 02:57:16 15/10/2026 |
| 76 | OrangeX |
XAUT/USDT | $4,098.84 | $2,483,706,231 | 02:57:15 15/10/2026 |
| 77 | x.me Exchange |
ETH/USDT | $2,426.31 | $2,474,322,227 | 02:57:19 15/10/2026 |
| 78 | FameEX |
BTC/USDT | $81,648.26 | $2,457,991,296 | 02:57:22 15/10/2026 |
| 79 | Echobit |
ETH/USDT | $2,426.22 | $2,411,720,853 | 02:57:16 15/10/2026 |
| 80 | BiKing |
ETH/USDT | $2,426.26 | $2,379,546,182 | 02:57:16 15/10/2026 |
| 81 |  CEEX exchange |
BTC/USDT | $81,696.19 | $2,364,790,546 | 03:00:16 15/10/2026 |
| 82 |  4E |
NOT/USDT | $0.0004265 | $2,360,212,222 | 02:57:25 15/10/2026 |
| 83 |  Picol |
BTC/USDT | $81,733.04 | $2,341,645,453 | 03:00:09 15/10/2026 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $81,648.13 | $2,328,663,994 | 02:57:15 15/10/2026 |
| 85 | SunX |
XRP/USDT | $1.32 | $2,312,964,036 | 03:00:11 15/10/2026 |
| 86 | Ulink |
XRP/USDT | $1.32 | $2,312,803,166 | 03:00:10 15/10/2026 |
| 87 | ASTX |
ETH/USDT | $3,200.95 | $2,298,417,448 | 03:00:16 15/10/2026 |
| 88 | Hotcoin |
ETH/USDT | $2,426.32 | $2,256,248,500 | 02:57:20 15/10/2026 |
| 89 |  BlockFin |
BTC/USDT | $81,692.89 | $2,231,222,864 | 02:57:07 15/10/2026 |
| 90 | Websea |
BTC/USDT | $81,663.04 | $2,228,271,386 | 02:57:16 15/10/2026 |
| 91 |  BiFinance |
BTC/USDT | $81,691.73 | $2,226,068,190 | 02:57:07 15/10/2026 |
| 92 | Batonex |
SOL/USDT | $103.97 | $2,174,112,547 | 02:57:16 15/10/2026 |
| 93 | IBIT Global |
ETH/USDT | $2,428.06 | $2,084,528,232 | 03:00:17 15/10/2026 |
| 94 |  Bitunix |
BTC/USDT | $81,653.16 | $2,061,439,362 | 02:57:16 15/10/2026 |
| 95 | KTX |
BTC/USDT | $81,690.18 | $2,054,776,861 | 03:00:16 15/10/2026 |
| 96 |  Tebbit |
ETH/USDT | $2,428.02 | $2,046,847,887 | 03:00:16 15/10/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,426.25 | $2,019,491,670 | 02:57:16 15/10/2026 |
| 98 | Batonex |
ETH/USDT | $2,426.27 | $1,988,721,232 | 02:57:16 15/10/2026 |
| 99 | BitxEX |
BTC/USDT | $81,646.26 | $1,984,134,535 | 02:57:16 15/10/2026 |
| 100 | Tapbit |
SOL/USDT | $103.99 | $1,967,682,538 | 02:57:15 15/10/2026 |
| 101 | FameEX |
XAU/USDT | $4,103.50 | $1,949,751,297 | 02:57:22 15/10/2026 |
| 102 | OrangeX |
ETH/USDT | $2,426.19 | $1,941,657,857 | 02:57:15 15/10/2026 |
| 103 | Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 104 | WOO X Pro |
ETH/USDT | $2,427.75 | $1,919,955,277 | 03:00:16 15/10/2026 |
| 105 | CrypFine |
SOL/USDT | $103.99 | $1,883,529,406 | 02:57:15 15/10/2026 |
| 106 | MEXC |
ETH/USDT | $2,427.35 | $1,869,246,204 | 02:54:16 15/10/2026 |
| 107 | Bitget |
ETH/USDT | $2,427.47 | $1,860,916,212 | 02:54:16 15/10/2026 |
| 108 |  Cofinex |
ETH/USDT | $2,427.52 | $1,860,386,454 | 03:00:15 15/10/2026 |
| 109 |  BASEKX |
ETH/USDT | $2,426.32 | $1,840,404,973 | 02:57:16 15/10/2026 |
| 110 | Binance |
SOL/USDT | $104.04 | $1,831,852,205 | 02:54:17 15/10/2026 |
| 111 | Binance |
ZEC/USDT | $1,152.73 | $1,831,441,482 | 02:54:17 15/10/2026 |
| 112 | 4E |
USDC/USDT | $0.9998 | $1,773,325,385 | 02:45:09 15/10/2026 |
| 113 | Biconomy.com |
ETH/USDT | $2,426.29 | $1,767,173,925 | 02:57:15 15/10/2026 |
| 114 | SunX |
BTC/USDT | $81,732.19 | $1,739,026,042 | 03:00:11 15/10/2026 |
| 115 | Ulink |
BTC/USDT | $81,726.50 | $1,738,905,091 | 03:00:10 15/10/2026 |
| 116 | UZX |
ETH/USDT | $2,426.19 | $1,731,806,388 | 02:57:15 15/10/2026 |
| 117 | DigiFinex |
SOL/USDT | $103.98 | $1,730,736,098 | 02:57:16 15/10/2026 |
| 118 | CZR Exchange |
ETH/USDT | $2,427.66 | $1,720,985,573 | 03:00:15 15/10/2026 |
| 119 | Binance |
SNDK/USDT | $1,408.15 | $1,663,161,882 | 02:54:17 15/10/2026 |
| 120 |  Bitrue |
BTC/USDT | $81,649.48 | $1,658,750,455 | 02:57:16 15/10/2026 |
| 121 | SunX |
TIA/USDT | $0.5512 | $1,609,895,288 | 03:00:11 15/10/2026 |
| 122 | Ourbit |
SOL/USDT | $103.97 | $1,600,628,407 | 02:57:17 15/10/2026 |
| 123 | MEXC |
ZEC/USDT | $1,152.60 | $1,597,132,185 | 02:54:16 15/10/2026 |
| 124 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,015,611 | 02:57:15 15/10/2026 |
| 125 |  AEGET |
BTC/USDT | $81,648.68 | $1,586,002,913 | 02:57:16 15/10/2026 |
| 126 | Websea |
ETH/USDT | $2,426.60 | $1,528,870,559 | 02:57:16 15/10/2026 |
| 127 | BTCC |
ETH/USDT | $2,428.23 | $1,490,346,175 | 02:57:09 15/10/2026 |
| 128 | Hibt |
ETH/USDT | $2,428.24 | $1,464,488,268 | 02:54:18 15/10/2026 |
| 129 | Binance |
XAG/USDT | $55.63 | $1,447,189,281 | 02:54:17 15/10/2026 |
| 130 | Binance |
BTC/USDT | $81,713.75 | $1,447,060,773 | 02:56:42 15/10/2026 |
| 131 |  Bitbaby |
BTC/USDT | $81,646.26 | $1,436,710,688 | 02:57:16 15/10/2026 |
| 132 | Bitunix |
ETH/USDT | $2,425.97 | $1,417,388,075 | 02:57:16 15/10/2026 |
| 133 | COINSPACE |
OP/USDT | $0.1403 | $1,389,441,107 | 03:00:09 15/10/2026 |
| 134 |  PrimeXBT |
BTC/USDT | $81,653.69 | $1,380,938,124 | 03:00:16 15/10/2026 |
| 135 | KCEX |
BTC/USDT | $81,700.03 | $1,371,424,529 | 02:57:07 15/10/2026 |
| 136 | x.me Exchange |
BTC/USDT | $81,691.72 | $1,366,645,263 | 02:57:09 15/10/2026 |
| 137 | OrangeX |
SOL/USDT | $103.92 | $1,352,795,085 | 02:57:15 15/10/2026 |
| 138 |  YUBIT |
BTC/USDT | $81,691.72 | $1,328,626,796 | 02:57:09 15/10/2026 |
| 139 |  Azbit |
BTC/USDT | $81,713.87 | $1,327,086,039 | 02:57:07 15/10/2026 |
| 140 | ASTX |
XAU/USDT | $4,104.85 | $1,305,683,644 | 03:00:16 15/10/2026 |
| 141 | YUBIT |
USD1/USDT | $0.9989 | $1,303,427,046 | 02:57:09 15/10/2026 |
| 142 | SunX |
ARB/USDT | $0.1814 | $1,297,401,442 | 03:00:11 15/10/2026 |
| 143 | Ulink |
ARB/USDT | $0.1814 | $1,297,311,206 | 03:00:10 15/10/2026 |
| 144 |  idax exchange |
BTC/USDT | $81,702.26 | $1,278,751,414 | 03:00:18 15/10/2026 |
| 145 |  Blockfinex |
BTC/USDT | $81,648.03 | $1,278,591,694 | 02:57:15 15/10/2026 |
| 146 | Toobit |
SOL/USDT | $103.96 | $1,271,170,820 | 02:57:17 15/10/2026 |
| 147 |  Zoomex |
BTC/USDT | $82,751.32 | $1,261,651,111 | 02:57:15 15/10/2026 |
| 148 |  Koinbay |
BTC/USDT | $81,661.11 | $1,261,081,484 | 02:57:15 15/10/2026 |
| 149 | Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 150 |  BloFin |
BTC/USDT | $81,692.89 | $1,253,717,617 | 02:57:07 15/10/2026 |
| 151 | ASTX |
QNT/USDT | $204.41 | $1,252,517,358 | 03:00:16 15/10/2026 |
| 152 | Deepcoin |
ETH/USDT | $2,426.23 | $1,199,207,189 | 02:57:15 15/10/2026 |
| 153 | BitxEX |
BTC/USDT | $81,691.72 | $1,195,691,558 | 02:57:07 15/10/2026 |
| 154 | idax exchange |
ETH/USDT | $2,427.83 | $1,190,196,101 | 03:00:18 15/10/2026 |
| 155 | Blockfinex |
ETH/USDT | $2,426.26 | $1,189,258,503 | 02:57:15 15/10/2026 |
| 156 | BASEKX |
MORPHO/USDT | $2.34 | $1,169,821,375 | 02:57:16 15/10/2026 |
| 157 | Koinbay |
ETH/USDT | $2,427.74 | $1,168,054,762 | 02:57:15 15/10/2026 |
| 158 |  Binance Alpha |
DGAI/USDT | $0.9106 | $1,153,071,997 | 02:56:54 15/10/2026 |
| 159 | KTX |
ETH/USDT | $2,427.77 | $1,147,146,536 | 03:00:16 15/10/2026 |
| 160 | Echobit |
BTC/USDT | $81,695.32 | $1,143,494,111 | 02:57:12 15/10/2026 |
| 161 |  OneEx |
BTC/USDT | $81,694.97 | $1,136,353,197 | 03:00:16 15/10/2026 |
| 162 | FameEX |
SNDK/USDT | $1,406.82 | $1,086,842,372 | 02:57:22 15/10/2026 |
| 163 | Binance |
SKHYNIX/USDT | $1,038.46 | $1,083,794,807 | 02:54:17 15/10/2026 |
| 164 |  BitradeX |
BTC/USDT | $81,651.36 | $1,076,638,358 | 02:57:24 15/10/2026 |
| 165 | OrangeX |
XAG/USDT | $55.63 | $1,076,513,920 | 02:57:15 15/10/2026 |
| 166 | MEXC |
SOL/USDT | $104.05 | $1,060,979,348 | 02:54:16 15/10/2026 |
| 167 | SunX |
XAU/USDT | $4,103.54 | $1,058,542,518 | 02:57:19 15/10/2026 |
| 168 | CoinW |
SOXL/USDT | $110.82 | $1,058,290,624 | 02:57:18 15/10/2026 |
| 169 | UZX |
UZX/USDT | $2.39 | $1,057,823,073 | 02:57:15 15/10/2026 |
| 170 | WEEX |
ZEC/USDT | $1,151.45 | $1,052,744,994 | 02:57:17 15/10/2026 |
| 171 | HyperPay Futures |
XAU/USDT | $4,105.31 | $1,049,407,738 | 03:00:17 15/10/2026 |
| 172 |  BingX |
GOLD(XAU)/USDT | $4,103.41 | $1,017,646,602 | 02:57:19 15/10/2026 |
| 173 | KCEX |
SOL/USDT | $103.97 | $968,391,472 | 02:57:15 15/10/2026 |
| 174 |  OneBullEx |
BCH/USDT | $461.15 | $959,123,685 | 03:00:09 15/10/2026 |
| 175 |  AlphaX |
BTC/USDT | $81,655.02 | $955,501,624 | 02:57:17 15/10/2026 |
| 176 | Hotcoin |
BTC/USDT | $81,624.04 | $950,806,725 | 02:51:12 15/10/2026 |
| 177 | SunX |
ETH/USDT | $2,429.10 | $943,941,273 | 03:00:11 15/10/2026 |
| 178 | Ulink |
ETH/USDT | $2,428.93 | $943,875,621 | 03:00:10 15/10/2026 |
| 179 | OneBullEx |
SOL/USDT | $66.64 | $932,124,155 | 03:00:09 15/10/2026 |
| 180 | BingX |
BTC/USDT | $81,652.96 | $930,107,793 | 02:57:19 15/10/2026 |
| 181 | OrangeX |
ZEC/USDT | $1,150.33 | $922,484,097 | 02:57:15 15/10/2026 |
| 182 | Bitbaby |
ETH/USDT | $2,426.22 | $921,025,302 | 02:57:16 15/10/2026 |
| 183 |  Aivora Exchange |
BTC/USDT | $81,699.23 | $905,921,676 | 03:00:16 15/10/2026 |
| 184 | CoinW |
ZEC/USDT | $1,151.46 | $903,488,809 | 02:57:18 15/10/2026 |
| 185 | CoinW |
SOL/USDT | $103.99 | $898,775,300 | 02:57:18 15/10/2026 |
| 186 | Binance |
SPCX/USDT | $152.24 | $880,250,069 | 02:54:17 15/10/2026 |
| 187 | BiKing |
XAU/USDT | $4,103.63 | $879,281,182 | 02:57:16 15/10/2026 |
| 188 | Pionex |
SOL/USDT | $103.97 | $868,705,366 | 02:57:16 15/10/2026 |
| 189 | SunX |
BCH/USDT | $269.29 | $861,041,091 | 03:00:11 15/10/2026 |
| 190 | Ulink |
BCH/USDT | $269.27 | $860,981,205 | 03:00:10 15/10/2026 |
| 191 | BVOX |
XAU/USDT | $4,104.42 | $859,593,161 | 02:57:15 15/10/2026 |
| 192 | Binance |
CL/USDT | $94.01 | $843,608,134 | 02:54:17 15/10/2026 |
| 193 | CEEX exchange |
ETH/USDT | $2,427.65 | $839,696,072 | 03:00:16 15/10/2026 |
| 194 | Batonex |
BTC/USDT | $81,691.91 | $832,897,592 | 02:57:09 15/10/2026 |
| 195 | FameEX |
XAG/USDT | $55.63 | $832,673,553 | 02:57:22 15/10/2026 |
| 196 | BlockFin |
ETH/USDT | $2,426.69 | $825,242,298 | 02:57:07 15/10/2026 |
| 197 | CoinW |
XAU/USDT | $4,103.63 | $819,812,477 | 02:57:18 15/10/2026 |
| 198 | Binance |
KORU/USDT | $13.09 | $812,823,280 | 02:54:17 15/10/2026 |
| 199 | Tapbit |
BTC/USDT | $81,691.72 | $810,970,495 | 02:57:08 15/10/2026 |
| 200 | CrypFine |
XRP/USDT | $1.32 | $809,109,322 | 02:57:15 15/10/2026 |
| 201 | CoinUp.io |
DOGE/USDT | $0.08182 | $808,706,686 | 02:57:09 15/10/2026 |
| 202 | Ourbit |
BTC/USDT | $81,710.81 | $805,868,714 | 02:57:07 15/10/2026 |
| 203 | TruBit Pro Exchange |
BTC/USDT | $81,701.30 | $789,239,011 | 02:57:07 15/10/2026 |
| 204 | Binance |
NEAR/USDT | $4.79 | $789,166,769 | 02:54:17 15/10/2026 |
| 205 | Tapbit |
SNDK/USDT | $1,405.81 | $787,322,167 | 02:57:15 15/10/2026 |
| 206 | Websea |
SEI/USDT | $0.06826 | $782,726,525 | 22:57:17 08/10/2026 |
| 207 | COINSPACE |
VET/USDT | $0.007040 | $780,704,510 | 03:00:09 15/10/2026 |
| 208 | Gate |
BTC/USDT | $81,702.35 | $777,340,842 | 02:56:54 15/10/2026 |
| 209 | Bybit |
BTC/USDT | $81,713.97 | $776,250,413 | 02:54:08 15/10/2026 |
| 210 | PrimeXBT |
ETH/USDT | $2,426.46 | $768,710,514 | 03:00:16 15/10/2026 |
| 211 | FameEX |
CL/USDT | $93.93 | $753,896,035 | 02:57:22 15/10/2026 |
| 212 | IBIT Global |
ZEC/USDT | $1,152.83 | $744,425,963 | 03:00:17 15/10/2026 |
| 213 | CoinUp.io |
AAVE/USDT | $154.39 | $743,543,284 | 02:57:09 15/10/2026 |
| 214 | Binance |
XRP/USDT | $1.32 | $742,960,903 | 02:54:17 15/10/2026 |
| 215 | 4E |
PUMP/USDT | $0.004743 | $740,082,195 | 02:57:25 15/10/2026 |
| 216 | Tapbit |
XRP/USDT | $1.32 | $738,701,851 | 02:57:15 15/10/2026 |
| 217 | FameEX |
SPCX/USDT | $152.32 | $732,454,594 | 02:57:22 15/10/2026 |
| 218 | Aivora Exchange |
ETH/USDT | $2,427.29 | $722,849,372 | 03:00:16 15/10/2026 |
| 219 | Binance |
BTW/USDT | $2.17 | $719,359,721 | 02:54:17 15/10/2026 |
| 220 | 4E |
BTC/USDT | $81,644.48 | $714,690,023 | 02:45:09 15/10/2026 |
| 221 | BASEKX |
BTC/USDT | $81,646.36 | $705,269,414 | 02:57:16 15/10/2026 |
| 222 |  LBank |
SOXL/USDT | $110.90 | $704,047,383 | 02:57:16 15/10/2026 |
| 223 | Echobit |
ZEC/USDT | $1,151.43 | $696,781,173 | 02:57:16 15/10/2026 |
| 224 | CoinW |
BTC/USDT | $81,687.72 | $696,560,467 | 02:51:11 15/10/2026 |
| 225 | WEEX |
SOL/USDT | $103.96 | $690,888,099 | 02:57:17 15/10/2026 |
| 226 | DigiFinex |
BTC/USDT | $81,710.81 | $682,583,276 | 02:57:08 15/10/2026 |
| 227 | Deepcoin |
SOL/USDT | $103.98 | $676,433,356 | 02:57:15 15/10/2026 |
| 228 | BitradeX |
ETH/USDT | $2,426.32 | $675,856,920 | 02:57:24 15/10/2026 |
| 229 | Bybit |
SOL/USDT | $104.03 | $670,964,988 | 02:54:16 15/10/2026 |
| 230 | Toobit |
BTC/USDT | $81,691.73 | $670,661,377 | 02:57:07 15/10/2026 |
| 231 | UZX |
BTC/USDT | $81,691.72 | $670,081,090 | 02:57:08 15/10/2026 |
| 232 | Binance |
ETH/USDT | $2,427.47 | $661,468,178 | 02:56:42 15/10/2026 |
| 233 | FameEX |
HYPE/USDT | $81.45 | $658,609,399 | 02:57:22 15/10/2026 |
| 234 | SunX |
ATOM/USDT | $1.75 | $657,688,770 | 03:00:11 15/10/2026 |
| 235 | WEEX |
CL/USDT | $93.91 | $655,097,904 | 02:57:17 15/10/2026 |
| 236 | Ulink |
XAU/USDT | $4,103.57 | $654,220,287 | 02:57:18 15/10/2026 |
| 237 | COINSPACE |
ADA/USDT | $0.2283 | $654,142,597 | 03:00:09 15/10/2026 |
| 238 | Tapbit |
FIL/USDT | $0.7821 | $651,539,109 | 02:57:15 15/10/2026 |
| 239 |  HTX |
ETH/USDT | $2,427.81 | $638,567,685 | 02:54:16 15/10/2026 |
| 240 | Hibt |
SOL/USDT | $104.05 | $637,972,861 | 02:54:18 15/10/2026 |
| 241 | BVOX |
SOXL/USDT | $111.23 | $630,192,706 | 02:57:15 15/10/2026 |
| 242 | Binance |
MU/USDT | $920.10 | $625,786,793 | 02:54:17 15/10/2026 |
| 243 | Biconomy.com |
BTC/USDT | $81,691.72 | $620,301,011 | 02:57:10 15/10/2026 |
| 244 | BVOX |
ETH/USDT | $2,427.21 | $618,267,147 | 02:57:15 15/10/2026 |
| 245 |  YEX |
BTC/USDT | $81,699.23 | $607,934,286 | 03:00:16 15/10/2026 |
| 246 | Tapbit |
ETH/USDT | $2,426.64 | $607,003,037 | 02:57:08 15/10/2026 |
| 247 | Binance |
HYPE/USDT | $81.33 | $605,469,212 | 02:54:17 15/10/2026 |
| 248 | YUBIT |
BTC/USDT | $81,645.96 | $604,515,837 | 02:57:16 15/10/2026 |
| 249 | CrypFine |
HYPE/USDT | $81.45 | $598,928,616 | 02:57:15 15/10/2026 |
| 250 | Cofinex |
SOXL/USDT | $110.86 | $598,720,404 | 03:00:15 15/10/2026 |
| 251 | OrangeX |
NEAR/USDT | $4.79 | $595,735,517 | 02:57:15 15/10/2026 |
| 252 | Bitget |
SOXL/USDT | $112.15 | $593,192,546 | 02:54:16 15/10/2026 |
| 253 | WEEX |
NEAR/USDT | $4.79 | $591,249,161 | 02:57:17 15/10/2026 |
| 254 |  AIA Exchange |
BTC/USDT | $81,699.10 | $590,959,857 | 02:57:09 15/10/2026 |
| 255 | WEEX |
SOXL/USDT | $110.86 | $589,225,349 | 02:57:17 15/10/2026 |
| 256 | OneBullEx |
ETH/USDT | $2,427.85 | $578,648,579 | 03:00:15 15/10/2026 |
| 257 | CZR Exchange |
SOL/USDT | $104.01 | $574,263,190 | 03:00:15 15/10/2026 |
| 258 | Echobit |
XAU/USDT | $4,103.63 | $567,083,933 | 02:57:16 15/10/2026 |
| 259 | CoinW |
SNDK/USDT | $1,406.64 | $564,167,561 | 02:57:18 15/10/2026 |
| 260 | FameEX |
SUI/USDT | $1.02 | $558,831,193 | 02:57:22 15/10/2026 |
| 261 | Tapbit |
SOXL/USDT | $110.90 | $555,741,539 | 02:57:15 15/10/2026 |
| 262 | COINSPACE |
XRP/USDT | $1.33 | $555,575,745 | 03:00:09 15/10/2026 |
| 263 | SunX |
LINK/USDT | $12.42 | $554,638,619 | 03:00:11 15/10/2026 |
| 264 | Ulink |
LINK/USDT | $12.42 | $554,600,044 | 03:00:10 15/10/2026 |
| 265 |  Aster |
BTC/USDT | $81,664.32 | $552,135,713 | 02:54:15 15/10/2026 |
| 266 | Gate |
XAU/USDT | $4,106.41 | $551,103,725 | 02:54:20 15/10/2026 |
| 267 | SunX |
LDO/USDT | $0.4025 | $548,080,197 | 03:00:11 15/10/2026 |
| 268 | CEEX exchange |
UNI/USDT | $7.10 | $543,432,789 | 03:00:16 15/10/2026 |
| 269 | Toobit |
XAU/USDT | $4,103.54 | $541,741,716 | 02:57:17 15/10/2026 |
| 270 | BlockFin |
BTC/USDT | $81,648.03 | $541,000,604 | 02:57:15 15/10/2026 |
| 271 | OrangeX |
XRP/USDT | $1.32 | $539,949,631 | 02:57:15 15/10/2026 |
| 272 | Hibt |
XAG/USDT | $55.66 | $537,298,931 | 02:54:18 15/10/2026 |
| 273 | BingX |
ETH/USDT | $2,425.72 | $536,013,488 | 02:57:19 15/10/2026 |
| 274 | FameEX |
ENA/USDT | $0.1950 | $531,545,565 | 02:57:22 15/10/2026 |
| 275 | Tapbit |
HYPE/USDT | $81.45 | $529,067,057 | 02:57:15 15/10/2026 |
| 276 | WEEX |
BTC/USDT | $81,691.73 | $528,001,671 | 02:57:10 15/10/2026 |
| 277 |  BitGW Exchange |
BTC/USDT | $81,731.30 | $514,146,204 | 03:00:12 15/10/2026 |
| 278 |  Gems Trade |
BTC/USDT | $81,729.63 | $509,451,738 | 03:00:12 15/10/2026 |
| 279 |  OKX |
BTC/USDT | $81,701.65 | $508,984,386 | 02:56:54 15/10/2026 |
| 280 | ASTX |
AAVE/USDT | $154.52 | $507,227,072 | 03:00:16 15/10/2026 |
| 281 | Tapbit |
MU/USDT | $916.88 | $503,706,477 | 02:57:15 15/10/2026 |
| 282 | CEEX exchange |
BTC/USDT | $81,706.34 | $503,414,622 | 03:00:12 15/10/2026 |
| 283 | CoinUp.io |
XRP/USDT | $1.32 | $502,970,783 | 02:57:09 15/10/2026 |
| 284 | SunX |
AAVE/USDT | $154.64 | $501,248,615 | 03:00:11 15/10/2026 |
| 285 |  BitTap |
BTC/USDT | $81,634.18 | $500,146,806 | 02:57:16 15/10/2026 |
| 286 | SunX |
DOGE/USDT | $0.08195 | $497,428,168 | 03:00:11 15/10/2026 |
| 287 | Ulink |
DOGE/USDT | $0.08195 | $497,393,571 | 03:00:10 15/10/2026 |
| 288 | BiKing |
ZEC/USDT | $1,151.46 | $494,810,582 | 02:57:16 15/10/2026 |
| 289 | AstralX |
BTC/USDT | $81,657.45 | $493,359,674 | 02:57:16 15/10/2026 |
| 290 | FameEX |
SOL/USDT | $103.98 | $493,172,420 | 02:57:22 15/10/2026 |
| 291 | OrangeX |
BTC/USDT | $81,693.14 | $491,880,063 | 02:57:07 15/10/2026 |
| 292 | CrypFine |
NEAR/USDT | $4.79 | $486,920,603 | 02:57:15 15/10/2026 |
| 293 | BASEKX |
SNDK/USDT | $1,406.34 | $485,050,841 | 02:57:16 15/10/2026 |
| 294 | Tapbit |
SKHY/USDT | $147.76 | $484,415,137 | 02:57:15 15/10/2026 |
| 295 |  IMBX |
BTC/USDT | $81,702.36 | $482,449,057 | 03:00:17 15/10/2026 |
| 296 | Binance |
WAL/USDT | $0.05970 | $481,884,500 | 02:54:17 15/10/2026 |
| 297 | AlphaX |
ETH/USDT | $2,426.20 | $477,024,254 | 02:57:17 15/10/2026 |
| 298 | Binance |
BZ/USDT | $103.43 | $474,248,720 | 02:54:17 15/10/2026 |
| 299 | Zoomex |
XPL/USDT | $0.08000 | $473,385,379 | 02:57:15 15/10/2026 |
| 300 | Zoomex |
ETH/USDT | $2,426.37 | $472,353,303 | 02:57:15 15/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 15/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,814,694,798 với tỷ giá $81,648.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.