Tether USDt USDT
Xếp hạng #3
18:33:00 03/02/2026
Giá Tether USDt (USDT)
$0.9991 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,991.52 | $46,242,570,642 | 17:57:15 03/02/2026 |
| 2 |  Biconomy.com |
ELON/USDT | $0.5652 | $31,092,882,615 | 09:36:12 03/02/2026 |
| 3 | AscendEX |
ETH/USDT | $2,278.75 | $21,848,070,237 | 17:57:15 03/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,278.76 | $18,238,386,495 | 18:00:15 03/02/2026 |
| 5 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 6 |  Binance |
ETH/USDT | $2,276.06 | $15,250,130,625 | 17:54:16 03/02/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,278.96 | $13,786,001,558 | 18:00:16 03/02/2026 |
| 8 | Binance |
BTC/USDT | $77,969.00 | $13,477,809,376 | 17:54:16 03/02/2026 |
| 9 |  Darkex Exchange |
BTC/USDT | $78,024.36 | $12,662,900,567 | 18:00:17 03/02/2026 |
| 10 |  OKX |
ETH/USDT | $2,278.15 | $12,354,468,021 | 17:55:57 03/02/2026 |
| 11 | Ju.com |
BTC/USDT | $78,015.90 | $12,332,846,666 | 18:00:16 03/02/2026 |
| 12 |  Echobit |
BTC/USDT | $78,019.99 | $12,316,598,749 | 18:00:17 03/02/2026 |
| 13 | Zedcex Exchange |
PAXG/USDT | $4,807.16 | $12,168,268,751 | 01:33:09 31/01/2026 |
| 14 |  DigiFinex |
BTC/USDT | $77,969.03 | $12,123,372,603 | 17:57:15 03/02/2026 |
| 15 | Darkex Exchange |
ETH/USDT | $2,278.99 | $11,833,631,805 | 18:00:17 03/02/2026 |
| 16 |  BiKing |
COINX/USDT | $189.47 | $11,467,581,557 | 18:00:17 03/02/2026 |
| 17 | Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,278.12 | $10,839,474,470 | 17:57:15 03/02/2026 |
| 19 |  Tapbit |
ETH/USDT | $2,278.07 | $10,398,280,216 | 17:57:16 03/02/2026 |
| 20 | Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 21 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,022,801,753 | 01:33:09 31/01/2026 |
| 22 |  WEEX |
BTC/USDT | $77,978.97 | $9,771,373,977 | 17:57:17 03/02/2026 |
| 23 | Tapbit |
BTC/USDT | $77,964.38 | $9,747,329,448 | 17:57:16 03/02/2026 |
| 24 |  Gate |
ETH/USDT | $2,276.74 | $9,551,589,951 | 17:54:19 03/02/2026 |
| 25 |  BTCC |
BTC/USDT | $78,012.46 | $9,457,263,123 | 17:57:16 03/02/2026 |
| 26 |  BVOX |
ETH/USDT | $2,278.01 | $8,487,394,664 | 17:57:15 03/02/2026 |
| 27 |  Batonex |
ETH/USDT | $2,278.96 | $8,115,131,974 | 18:00:15 03/02/2026 |
| 28 |  Ourbit |
ETH/USDT | $2,278.20 | $7,829,492,050 | 17:57:16 03/02/2026 |
| 29 |  CoinW |
ETH/USDT | $2,278.10 | $7,708,694,426 | 17:57:17 03/02/2026 |
| 30 |  VOOX Exchange |
BTC/USDT | $77,975.47 | $7,663,434,005 | 17:57:18 03/02/2026 |
| 31 |  FameEX |
ETH/USDT | $2,278.55 | $7,545,392,853 | 17:57:17 03/02/2026 |
| 32 | BVOX |
BTC/USDT | $77,966.38 | $7,489,006,292 | 17:57:15 03/02/2026 |
| 33 |  Top.one |
BTC/USDT | $78,093.37 | $7,390,872,893 | 17:48:16 03/02/2026 |
| 34 |  OneBullEx |
LTC/USDT | $59.60 | $7,220,649,202 | 18:03:07 03/02/2026 |
| 35 | Ourbit |
BTC/USDT | $77,972.37 | $7,050,365,239 | 17:57:16 03/02/2026 |
| 36 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $7,000,737,463 | 01:27:15 31/01/2026 |
| 37 | Gate |
BTC/USDT | $77,981.29 | $6,997,621,298 | 17:54:19 03/02/2026 |
| 38 | OKX |
BTC/USDT | $78,030.84 | $6,799,466,124 | 17:55:57 03/02/2026 |
| 39 |  BitMart |
ETH/USDT | $2,278.63 | $6,669,135,969 | 17:57:15 03/02/2026 |
| 40 | FameEX |
BTC/USDT | $77,984.47 | $6,635,752,546 | 17:57:17 03/02/2026 |
| 41 |  Bitrue |
BTC/USDT | $77,977.77 | $6,620,654,274 | 17:57:17 03/02/2026 |
| 42 |  NovaEx |
ETH/USDT | $2,278.73 | $6,589,242,281 | 18:00:16 03/02/2026 |
| 43 |  CoinUp.io |
BTC/USDT | $77,979.11 | $6,157,960,276 | 17:54:19 03/02/2026 |
| 44 | CoinUp.io |
ETH/USDT | $2,276.56 | $6,142,118,681 | 17:54:19 03/02/2026 |
| 45 | Biconomy.com |
BTC/USDT | $77,992.02 | $6,038,089,329 | 17:57:15 03/02/2026 |
| 46 | Top.one |
ETH/USDT | $2,278.98 | $6,021,640,541 | 17:48:16 03/02/2026 |
| 47 |  COINSPACE |
DOGE/USDT | $0.1067 | $5,687,976,629 | 18:00:07 03/02/2026 |
| 48 |  Bybit |
BTC/USDT | $77,975.92 | $5,630,438,764 | 17:54:16 03/02/2026 |
| 49 | Echobit |
ETH/USDT | $2,278.96 | $5,564,862,621 | 18:00:17 03/02/2026 |
| 50 | BiKing |
ETH/USDT | $2,278.97 | $5,409,681,712 | 18:00:17 03/02/2026 |
| 51 |  Pionex |
BTC/USDT | $77,969.03 | $5,400,721,289 | 17:57:15 03/02/2026 |
| 52 | Pionex |
ETH/USDT | $2,278.70 | $5,216,311,560 | 17:57:15 03/02/2026 |
| 53 | Batonex |
BTC/USDT | $78,019.99 | $5,106,963,140 | 18:00:15 03/02/2026 |
| 54 | BTCC |
ETH/USDT | $2,278.49 | $5,012,770,132 | 17:57:16 03/02/2026 |
| 55 | NovaEx |
BTC/USDT | $78,019.99 | $4,981,975,273 | 18:00:16 03/02/2026 |
| 56 |  Deepcoin |
BTC/USDT | $77,979.27 | $4,944,265,386 | 17:57:15 03/02/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $78,006.41 | $4,779,933,877 | 18:00:16 03/02/2026 |
| 58 |  Bitspay |
USDT/ETH | $0.0004379 | $4,721,671,877 | 17:57:10 03/02/2026 |
| 59 | TruBit Pro Exchange |
BTC/USDT | $78,019.89 | $4,673,621,119 | 18:00:15 03/02/2026 |
| 60 |  Bitget |
ETH/USDT | $2,276.65 | $4,665,510,653 | 17:54:16 03/02/2026 |
| 61 |  Cofinex |
ETH/USDT | $2,278.25 | $4,660,427,275 | 18:00:15 03/02/2026 |
| 62 | BiKing |
BTC/USDT | $78,019.89 | $4,651,499,197 | 18:00:17 03/02/2026 |
| 63 | CoinW |
BTC/USDT | $77,967.88 | $4,627,513,004 | 17:57:17 03/02/2026 |
| 64 |  Hotcoin |
ETH/USDT | $2,278.73 | $4,595,898,822 | 17:57:18 03/02/2026 |
| 65 |  Ekbit |
ETH/USDT | $2,278.95 | $4,304,783,162 | 18:00:16 03/02/2026 |
| 66 |  HyperPay Futures |
BTC/USDT | $77,970.55 | $4,287,283,179 | 18:03:17 03/02/2026 |
| 67 | Bybit |
ETH/USDT | $2,276.61 | $4,139,683,309 | 17:54:16 03/02/2026 |
| 68 | Pionex |
BTC/USDT | $78,022.60 | $4,124,240,399 | 17:57:07 03/02/2026 |
| 69 |  SunX |
BTC/USDT | $78,016.00 | $4,007,425,340 | 18:00:17 03/02/2026 |
| 70 |  OrangeX |
BTC/USDT | $77,989.66 | $3,990,607,739 | 17:57:15 03/02/2026 |
| 71 |  CoinChief |
ETH/USDT | $2,278.95 | $3,811,637,548 | 18:00:16 03/02/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $2,278.19 | $3,790,069,719 | 17:57:18 03/02/2026 |
| 73 | WEEX |
ETH/USDT | $2,278.30 | $3,725,178,981 | 17:57:17 03/02/2026 |
| 74 |  Picol |
BTC/USDT | $78,064.17 | $3,635,773,357 | 18:00:08 03/02/2026 |
| 75 | OrangeX |
ETH/USDT | $2,278.75 | $3,604,377,280 | 17:57:15 03/02/2026 |
| 76 | Binance |
XAG/USDT | $86.86 | $3,520,168,834 | 17:54:16 03/02/2026 |
| 77 |  Zoomex |
BTC/USDT | $77,277.66 | $3,438,148,604 | 17:57:22 03/02/2026 |
| 78 | Bitget |
BTC/USDT | $77,976.52 | $3,356,386,656 | 17:54:16 03/02/2026 |
| 79 |  Toobit |
ETH/USDT | $2,278.10 | $3,345,263,134 | 17:57:17 03/02/2026 |
| 80 |  BTDUex |
BTC/USDT | $78,057.99 | $3,336,728,254 | 18:00:13 03/02/2026 |
| 81 |  IBIT Global |
ETH/USDT | $2,279.45 | $3,336,006,316 | 18:00:17 03/02/2026 |
| 82 | BTDUex |
ETH/USDT | $2,279.95 | $3,321,341,032 | 18:00:13 03/02/2026 |
| 83 | IBIT Global |
BTC/USDT | $78,038.05 | $3,315,799,929 | 18:00:17 03/02/2026 |
| 84 |  Tebbit |
ETH/USDT | $2,278.51 | $3,301,823,323 | 18:00:16 03/02/2026 |
| 85 | Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 86 | Toobit |
BTC/USDT | $77,976.27 | $3,263,144,708 | 17:57:17 03/02/2026 |
| 87 |  Azbit |
BTC/USDT | $78,014.91 | $3,251,500,256 | 17:57:10 03/02/2026 |
| 88 |  WhiteBIT |
BTC/USDT | $77,952.05 | $3,191,010,975 | 17:57:15 03/02/2026 |
| 89 |  UZX |
ETH/USDT | $2,276.62 | $3,155,701,866 | 17:54:15 03/02/2026 |
| 90 | CoinUp.io |
BTC/USDT | $78,012.95 | $3,003,747,117 | 17:54:10 03/02/2026 |
| 91 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 92 | UZX |
BTC/USDT | $77,976.59 | $2,769,754,620 | 17:54:15 03/02/2026 |
| 93 |  KlicklX |
BTC/USDT | $78,053.13 | $2,723,040,191 | 18:00:09 03/02/2026 |
| 94 | Ju.com |
XAG/USDT | $86.28 | $2,713,087,406 | 18:00:16 03/02/2026 |
| 95 |  HTX |
ETH/USDT | $2,276.91 | $2,691,850,924 | 17:57:25 03/02/2026 |
| 96 |  CRMClick |
ETH/USDT | $2,277.70 | $2,691,406,495 | 18:00:15 03/02/2026 |
| 97 | OrangeX |
XAG/USDT | $86.36 | $2,641,834,210 | 17:57:15 03/02/2026 |
| 98 |  BitxEX |
ETH/USDT | $2,278.51 | $2,613,361,788 | 18:00:16 03/02/2026 |
| 99 | WhiteBIT |
ETH/USDT | $2,279.27 | $2,552,305,565 | 17:57:15 03/02/2026 |
| 100 | Tapbit |
SOL/USDT | $102.67 | $2,516,980,714 | 17:57:16 03/02/2026 |
| 101 | CoinW |
BTC/USDT | $78,010.70 | $2,512,930,079 | 17:54:08 03/02/2026 |
| 102 |  KCEX |
BTC/USDT | $77,990.06 | $2,488,751,426 | 17:57:15 03/02/2026 |
| 103 | Darkex Exchange |
SOL/USDT | $102.69 | $2,452,087,583 | 18:00:17 03/02/2026 |
| 104 |  OneEx |
BTC/USDT | $78,018.40 | $2,414,026,688 | 18:00:16 03/02/2026 |
| 105 | Binance |
SOL/USDT | $102.64 | $2,410,943,814 | 17:54:16 03/02/2026 |
| 106 |  Websea |
ETH/USDT | $2,278.89 | $2,395,335,849 | 18:00:17 03/02/2026 |
| 107 | Binance |
XAU/USDT | $4,911.27 | $2,385,766,690 | 17:54:16 03/02/2026 |
| 108 |  WHXEX |
ETH/USDT | $2,278.78 | $2,380,429,234 | 18:00:16 03/02/2026 |
| 109 |  CZR Exchange |
ETH/USDT | $2,278.71 | $2,380,359,370 | 18:00:16 03/02/2026 |
| 110 | Top.one |
SOL/USDT | $102.58 | $2,376,031,386 | 17:48:16 03/02/2026 |
| 111 |  CoinP |
BTC/USDT | $78,060.68 | $2,315,604,306 | 18:00:07 03/02/2026 |
| 112 | Biconomy.com |
BTC/USDT | $78,022.59 | $2,290,203,268 | 17:57:07 03/02/2026 |
| 113 | Top.one |
BNB/USDT | $766.80 | $2,275,398,844 | 17:48:16 03/02/2026 |
| 114 | Binance |
USDC/USDT | $0.9996 | $2,268,047,597 | 17:56:42 03/02/2026 |
| 115 |  BiFinance |
BTC/USDT | $78,027.30 | $2,238,400,947 | 17:57:11 03/02/2026 |
| 116 | CoinUp.io |
ETH/USDT | $2,277.04 | $2,226,506,338 | 17:54:10 03/02/2026 |
| 117 | Top.one |
XRP/USDT | $1.60 | $2,218,548,233 | 17:48:16 03/02/2026 |
| 118 | Biconomy.com |
ETH/USDT | $2,278.99 | $2,194,352,128 | 17:57:15 03/02/2026 |
| 119 | CoinW |
XAG/USDT | $86.32 | $2,182,600,393 | 17:57:17 03/02/2026 |
| 120 | Hotcoin |
BTC/USDT | $77,967.98 | $2,165,408,124 | 17:57:18 03/02/2026 |
| 121 | BitMart |
BTC/USDT | $78,046.25 | $2,141,197,549 | 17:57:08 03/02/2026 |
| 122 | DigiFinex |
SOL/USDT | $102.66 | $2,128,058,052 | 17:57:15 03/02/2026 |
| 123 | Bitrue |
ETH/USDT | $2,277.72 | $2,123,873,395 | 17:57:17 03/02/2026 |
| 124 |  BTSE |
BTC/USDT | $78,039.52 | $2,116,272,221 | 17:51:15 03/02/2026 |
| 125 | VOOX Exchange |
BTC/USDT | $78,029.32 | $2,097,774,548 | 17:57:11 03/02/2026 |
| 126 | Websea |
BTC/USDT | $78,020.09 | $2,094,624,166 | 18:00:17 03/02/2026 |
| 127 |  Coinlocally |
ETH/USDT | $2,277.98 | $2,072,565,715 | 17:57:17 03/02/2026 |
| 128 | Toobit |
XRP/USDT | $1.60 | $2,062,582,942 | 17:57:17 03/02/2026 |
| 129 |  BITmarkets |
BTC/USDT | $78,019.29 | $2,039,754,529 | 18:00:16 03/02/2026 |
| 130 |  Hibt |
BTC/USDT | $78,012.88 | $2,025,543,397 | 17:54:23 03/02/2026 |
| 131 | Binance |
BTC/USDT | $78,024.78 | $2,024,577,215 | 17:56:42 03/02/2026 |
| 132 |  Binance Alpha |
OWL/USDT | $0.03037 | $2,022,265,494 | 17:56:42 03/02/2026 |
| 133 |  BingX |
ETH/USDT | $2,278.02 | $1,999,500,752 | 17:57:17 03/02/2026 |
| 134 | Websea |
BTC/USDT | $78,010.35 | $1,968,441,314 | 17:54:09 03/02/2026 |
| 135 | Binance |
ETH/USDT | $2,280.04 | $1,941,152,301 | 17:56:42 03/02/2026 |
| 136 | KCEX |
BTC/USDT | $78,030.40 | $1,925,911,846 | 17:57:07 03/02/2026 |
| 137 | BTCC |
BTC/USDT | $78,018.95 | $1,925,319,330 | 17:57:10 03/02/2026 |
| 138 | BingX |
BTC/USDT | $77,962.79 | $1,899,240,502 | 17:57:17 03/02/2026 |
| 139 | Websea |
ETH/USDT | $2,277.52 | $1,888,871,558 | 17:54:09 03/02/2026 |
| 140 | NovaEx |
BTC/USDT | $78,058.13 | $1,835,900,023 | 18:00:07 03/02/2026 |
| 141 | Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 142 | KCEX |
ETH/USDT | $2,278.91 | $1,799,778,043 | 17:57:15 03/02/2026 |
| 143 | Coinlocally |
BTC/USDT | $77,970.28 | $1,797,997,722 | 17:57:17 03/02/2026 |
| 144 |  KuCoin |
BTC/USDT | $78,120.42 | $1,795,747,122 | 17:50:23 03/02/2026 |
| 145 | KCEX |
XAUt/USDT | $4,903.63 | $1,795,397,056 | 17:57:15 03/02/2026 |
| 146 | OrangeX |
SOL/USDT | $102.65 | $1,785,844,308 | 17:57:15 03/02/2026 |
| 147 | Tapbit |
ETH/USDT | $2,280.49 | $1,782,973,879 | 17:57:07 03/02/2026 |
| 148 |  Bitunix |
ETH/USDT | $2,278.72 | $1,780,367,844 | 17:57:15 03/02/2026 |
| 149 | PrimeXBT |
ETH/USDT | $2,278.34 | $1,719,573,086 | 18:00:16 03/02/2026 |
| 150 | Ekbit |
BTC/USDT | $78,016.10 | $1,717,196,987 | 18:00:16 03/02/2026 |
| 151 |  Aster |
BTC/USDT | $77,959.51 | $1,712,893,060 | 17:54:15 03/02/2026 |
| 152 |  4E |
PUMP/USDT | $0.002445 | $1,666,217,920 | 18:00:15 03/02/2026 |
| 153 | OneBullEx |
XRP/USDT | $1.60 | $1,647,475,142 | 18:03:07 03/02/2026 |
| 154 |  Koinbay |
BTC/USDT | $95,287.78 | $1,637,642,499 | 17:57:15 03/02/2026 |
| 155 | WHXEX |
BTC/USDT | $78,018.40 | $1,630,337,239 | 18:00:16 03/02/2026 |
| 156 | CZR Exchange |
BTC/USDT | $78,016.10 | $1,630,289,237 | 18:00:16 03/02/2026 |
| 157 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,529,338 | 17:57:16 03/02/2026 |
| 158 | FameEX |
SOL/USDT | $102.65 | $1,575,401,080 | 17:57:17 03/02/2026 |
| 159 | Zoomex |
ETH/USDT | $2,278.45 | $1,554,821,844 | 17:57:22 03/02/2026 |
| 160 | Deepcoin |
SOL/USDT | $102.63 | $1,549,872,566 | 17:57:15 03/02/2026 |
| 161 |  KTX |
RIVER/USDT | $14.06 | $1,538,390,661 | 18:00:15 03/02/2026 |
| 162 | Koinbay |
ETH/USDT | $3,338.55 | $1,537,938,313 | 17:57:15 03/02/2026 |
| 163 |  YUBIT |
BTC/USDT | $78,022.59 | $1,492,056,882 | 17:57:07 03/02/2026 |
| 164 | Ju.com |
SOL/USDT | $102.67 | $1,473,536,494 | 18:00:16 03/02/2026 |
| 165 | CoinW |
XAU/USDT | $4,901.57 | $1,469,920,773 | 17:57:17 03/02/2026 |
| 166 | Bitunix |
BTC/USDT | $77,990.66 | $1,467,747,764 | 17:57:15 03/02/2026 |
| 167 | SunX |
BTC/USDT | $78,060.07 | $1,461,480,632 | 18:00:10 03/02/2026 |
| 168 | Top.one |
ADA/USDT | $0.2947 | $1,442,923,085 | 17:48:16 03/02/2026 |
| 169 | Binance |
HYPE/USDT | $35.89 | $1,442,637,742 | 17:54:16 03/02/2026 |
| 170 | Hibt |
ETH/USDT | $2,277.60 | $1,442,198,271 | 17:54:23 03/02/2026 |
| 171 | Batonex |
SOL/USDT | $102.69 | $1,437,732,602 | 18:00:15 03/02/2026 |
| 172 | KuCoin |
ETH/USDT | $2,282.09 | $1,408,477,558 | 17:50:23 03/02/2026 |
| 173 | COINSPACE |
VET/USDT | $0.008448 | $1,400,076,355 | 18:00:07 03/02/2026 |
| 174 | Top.one |
DOGE/USDT | $0.1066 | $1,395,221,160 | 17:48:16 03/02/2026 |
| 175 | Biconomy.com |
ETH/USDT | $2,280.01 | $1,394,939,211 | 17:57:07 03/02/2026 |
| 176 | BTCC |
ETH/USDT | $2,277.80 | $1,393,129,702 | 17:57:10 03/02/2026 |
| 177 | WEEX |
BTC/USDT | $78,029.23 | $1,359,654,100 | 17:57:13 03/02/2026 |
| 178 |  Coinstore |
BTC/USDT | $77,991.15 | $1,333,537,590 | 17:57:10 03/02/2026 |
| 179 | Aster |
ETH/USDT | $2,276.33 | $1,318,576,697 | 17:54:15 03/02/2026 |
| 180 |  MEXC |
BTC/USDT | $78,115.07 | $1,314,077,017 | 17:51:15 03/02/2026 |
| 181 | SunX |
ETH/USDT | $2,280.34 | $1,313,426,966 | 18:00:10 03/02/2026 |
| 182 |  MGBX |
ETH/USDT | $2,278.92 | $1,302,279,041 | 18:00:16 03/02/2026 |
| 183 | Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 184 |  XXKK |
BTC/USDT | $78,014.00 | $1,280,663,960 | 17:54:08 03/02/2026 |
| 185 | BVOX |
SOL/USDT | $102.66 | $1,250,716,043 | 17:57:15 03/02/2026 |
| 186 | Darkex Exchange |
XRP/USDT | $1.60 | $1,241,474,753 | 18:00:17 03/02/2026 |
| 187 | Gate |
BTC/USDT | $78,016.14 | $1,227,065,071 | 17:56:54 03/02/2026 |
| 188 | MEXC |
ETH/USDT | $2,282.29 | $1,224,289,756 | 17:51:15 03/02/2026 |
| 189 | FameEX |
BTC/USDT | $78,037.34 | $1,215,850,825 | 17:57:07 03/02/2026 |
| 190 | BiKing |
XAG/USDT | $86.19 | $1,211,843,815 | 18:00:17 03/02/2026 |
| 191 | Bitrue |
XAG/USDT | $86.32 | $1,210,311,538 | 17:57:17 03/02/2026 |
| 192 | CoinUp.io |
DOGE/USDT | $0.1067 | $1,206,721,883 | 17:54:10 03/02/2026 |
| 193 | Batonex |
BTC/USDT | $78,061.38 | $1,203,195,954 | 18:00:10 03/02/2026 |
| 194 | Ourbit |
SOL/USDT | $102.66 | $1,190,117,847 | 17:57:16 03/02/2026 |
| 195 | Pionex |
ETH/USDT | $2,280.25 | $1,190,101,157 | 17:57:07 03/02/2026 |
| 196 | XXKK |
ETH/USDT | $2,276.55 | $1,185,376,374 | 17:54:08 03/02/2026 |
| 197 |  AllinX |
ETH/USDT | $2,278.87 | $1,180,595,224 | 18:00:15 03/02/2026 |
| 198 | Coinstore |
ETH/USDT | $2,278.79 | $1,175,529,033 | 17:57:10 03/02/2026 |
| 199 | Darkex Exchange |
BTC/USDT | $78,061.85 | $1,165,155,040 | 18:00:12 03/02/2026 |
| 200 | CoinP |
ETH/USDT | $2,280.43 | $1,163,702,508 | 18:00:07 03/02/2026 |
| 201 | Hotcoin |
SOL/USDT | $102.63 | $1,160,118,989 | 17:57:18 03/02/2026 |
| 202 | FameEX |
DOGE/USDT | $0.1066 | $1,151,800,382 | 17:57:17 03/02/2026 |
| 203 | Binance |
RIVER/USDT | $14.69 | $1,145,215,061 | 17:54:16 03/02/2026 |
| 204 | Zedcex Exchange |
TRX/USDT | $0.2917 | $1,132,653,380 | 01:27:15 31/01/2026 |
| 205 | BTSE |
ETH/USDT | $2,278.39 | $1,130,947,350 | 17:51:15 03/02/2026 |
| 206 | OneBullEx |
ETH/USDT | $2,279.70 | $1,129,698,136 | 18:03:32 03/02/2026 |
| 207 | Batonex |
ETH/USDT | $2,280.43 | $1,126,502,295 | 18:00:10 03/02/2026 |
| 208 | 4E |
USDC/USDT | $0.9997 | $1,122,249,658 | 18:00:10 03/02/2026 |
| 209 | Tapbit |
XRP/USDT | $1.60 | $1,111,205,002 | 17:57:16 03/02/2026 |
| 210 |  BlockFin |
BTC/USDT | $78,021.26 | $1,106,857,078 | 18:00:15 03/02/2026 |
| 211 | BITmarkets |
ETH/USDT | $2,278.45 | $1,087,648,904 | 18:00:16 03/02/2026 |
| 212 | Ju.com |
HYPE/USDT | $35.99 | $1,080,688,626 | 18:00:16 03/02/2026 |
| 213 | Pionex |
SOL/USDT | $102.65 | $1,058,609,100 | 17:57:15 03/02/2026 |
| 214 |  Millionero |
ETH/USDT | $2,278.41 | $1,053,284,266 | 17:57:15 03/02/2026 |
| 215 | Picol |
ETH/USDT | $2,280.25 | $1,048,722,104 | 18:00:08 03/02/2026 |
| 216 | Binance |
XRP/USDT | $1.60 | $1,034,796,781 | 17:54:16 03/02/2026 |
| 217 |  LBank |
BTC/USDT | $78,020.91 | $1,034,218,029 | 17:57:09 03/02/2026 |
| 218 | Deepcoin |
ETH/USDT | $2,278.31 | $1,031,452,301 | 17:57:15 03/02/2026 |
| 219 | 4E |
NOT/USDT | $0.0004486 | $1,023,474,484 | 18:00:15 03/02/2026 |
| 220 | CoinP |
BTC/USDT | $78,024.46 | $1,016,290,839 | 18:00:15 03/02/2026 |
| 221 |  EasiCoin |
BTC/USDT | $78,019.89 | $1,010,729,319 | 18:00:16 03/02/2026 |
| 222 | Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 223 | KTX |
BTC/USDT | $78,021.50 | $1,003,261,334 | 18:00:15 03/02/2026 |
| 224 | 4E |
BTC/USDT | $78,064.16 | $1,001,845,334 | 18:00:10 03/02/2026 |
| 225 | OneBullEx |
BTC/USDT | $78,009.52 | $1,000,222,119 | 18:03:32 03/02/2026 |
| 226 | Deepcoin |
HYPE/USDT | $35.87 | $998,234,214 | 17:57:15 03/02/2026 |
| 227 | KTX |
ZIL/USDT | $0.007034 | $996,028,212 | 18:00:15 03/02/2026 |
| 228 | Darkex Exchange |
ETH/USDT | $2,280.45 | $992,964,139 | 18:00:12 03/02/2026 |
| 229 | Gate |
SOL/USDT | $102.66 | $990,532,989 | 17:54:19 03/02/2026 |
| 230 | Ourbit |
BTC/USDT | $78,022.28 | $968,109,231 | 17:57:10 03/02/2026 |
| 231 |  XT.COM |
BTC/USDT | $78,029.32 | $966,611,852 | 17:57:13 03/02/2026 |
| 232 | Tebbit |
BTC/USDT | $78,064.17 | $962,951,270 | 18:00:11 03/02/2026 |
| 233 | BitxEX |
BTC/USDT | $78,060.99 | $962,841,192 | 18:00:11 03/02/2026 |
| 234 |  ASTX |
BTC/USDT | $78,064.16 | $962,352,918 | 18:00:12 03/02/2026 |
| 235 | CoinW |
SOL/USDT | $102.65 | $961,495,326 | 17:57:17 03/02/2026 |
| 236 | 4E |
ETH/USDT | $2,280.25 | $960,470,122 | 18:00:10 03/02/2026 |
| 237 | Bybit |
SOL/USDT | $102.64 | $955,376,227 | 17:54:16 03/02/2026 |
| 238 | MEXC |
XAUt/USDT | $4,906.56 | $954,239,061 | 17:54:16 03/02/2026 |
| 239 | BlockFin |
BTC/USDT | $78,046.81 | $954,106,015 | 18:00:10 03/02/2026 |
| 240 | EasiCoin |
ETH/USDT | $2,278.97 | $950,986,941 | 18:00:16 03/02/2026 |
| 241 | AllinX |
BTC/USDT | $78,016.10 | $943,438,795 | 18:00:15 03/02/2026 |
| 242 | UZX |
BTC/USDT | $78,012.98 | $938,073,255 | 17:54:11 03/02/2026 |
| 243 | CRMClick |
BTC/USDT | $78,002.51 | $937,896,706 | 18:00:15 03/02/2026 |
| 244 | HTX |
BTC/USDT | $77,971.20 | $936,164,776 | 17:57:25 03/02/2026 |
| 245 | OKX |
SOL/USDT | $102.56 | $935,805,109 | 17:55:57 03/02/2026 |
| 246 | BitMart |
ETH/USDT | $2,279.60 | $934,308,992 | 17:57:08 03/02/2026 |
| 247 | BitxEX |
ETH/USDT | $2,280.16 | $928,162,915 | 18:00:11 03/02/2026 |
| 248 | Bybit |
BTC/USDT | $78,006.75 | $927,308,235 | 17:54:09 03/02/2026 |
| 249 | XT.COM |
ETH/USDT | $2,280.12 | $925,529,734 | 17:57:13 03/02/2026 |
| 250 | Tebbit |
ETH/USDT | $2,280.25 | $924,248,278 | 18:00:11 03/02/2026 |
| 251 | Hibt |
BTC/USDT | $78,012.95 | $922,096,617 | 17:54:07 03/02/2026 |
| 252 | WEEX |
ETH/USDT | $2,280.12 | $914,510,326 | 17:57:13 03/02/2026 |
| 253 | DigiFinex |
BTC/USDT | $78,021.55 | $910,893,772 | 17:57:10 03/02/2026 |
| 254 | VOOX Exchange |
ETH/USDT | $2,280.48 | $909,403,341 | 17:57:11 03/02/2026 |
| 255 | UZX |
ETH/USDT | $2,277.54 | $902,898,698 | 17:54:11 03/02/2026 |
| 256 | Ju.com |
RIVER/USDT | $14.07 | $889,827,698 | 18:00:16 03/02/2026 |
| 257 | Ju.com |
XRP/USDT | $1.60 | $879,014,832 | 18:00:16 03/02/2026 |
| 258 |  Nivex |
BNB/USDT | $766.68 | $876,881,428 | 18:00:17 03/02/2026 |
| 259 |  BitDelta |
BTC/USDT | $78,050.30 | $874,271,434 | 18:00:12 03/02/2026 |
| 260 | Koinbay |
SOL/USDT | $184.43 | $868,414,984 | 17:57:15 03/02/2026 |
| 261 | FameEX |
ETH/USDT | $2,279.11 | $847,591,021 | 17:57:07 03/02/2026 |
| 262 | OKX |
XAU/USDT | $4,912.93 | $841,783,535 | 17:55:57 03/02/2026 |
| 263 | AscendEX |
BNB/USDT | $766.85 | $840,850,850 | 17:57:15 03/02/2026 |
| 264 | IBIT Global |
SOL/USDT | $102.70 | $838,581,569 | 18:00:17 03/02/2026 |
| 265 | Binance |
PAXG/USDT | $4,932.44 | $831,834,094 | 17:54:16 03/02/2026 |
| 266 | BiKing |
XAU/USDT | $4,894.82 | $831,522,575 | 18:00:17 03/02/2026 |
| 267 | KuCoin |
ETH/USDT | $2,276.93 | $820,499,833 | 17:54:18 03/02/2026 |
| 268 |  BitTap |
ETH/USDT | $2,278.09 | $819,996,083 | 17:57:16 03/02/2026 |
| 269 |  BitradeX |
BTC/USDT | $77,965.30 | $817,082,158 | 17:54:15 03/02/2026 |
| 270 | FameEX |
HYPE/USDT | $35.88 | $810,497,164 | 17:57:17 03/02/2026 |
| 271 | OrangeX |
ETH/USDT | $2,279.93 | $806,398,640 | 17:57:10 03/02/2026 |
| 272 |  GroveX |
BTC/USDT | $78,020.61 | $802,188,295 | 17:57:08 03/02/2026 |
| 273 | OrangeX |
BTC/USDT | $78,021.37 | $797,671,416 | 17:57:10 03/02/2026 |
| 274 | BitradeX |
ETH/USDT | $2,276.05 | $796,182,746 | 17:54:15 03/02/2026 |
| 275 | KuCoin |
XBT/USDT | $77,991.18 | $795,410,603 | 17:54:18 03/02/2026 |
| 276 | BiKing |
BTC/USDT | $78,064.17 | $789,348,518 | 18:00:08 03/02/2026 |
| 277 | Tapbit |
BTC/USDT | $78,034.43 | $786,032,817 | 17:57:07 03/02/2026 |
| 278 | BiKing |
SOL/USDT | $102.67 | $778,895,697 | 18:00:17 03/02/2026 |
| 279 | OKX |
BTC/USDT | $78,037.32 | $761,936,423 | 17:56:53 03/02/2026 |
| 280 |  Gems Trade |
BTC/USDT | $78,027.35 | $761,512,933 | 17:57:11 03/02/2026 |
| 281 | BiKing |
ETH/USDT | $2,280.26 | $758,209,177 | 18:00:08 03/02/2026 |
| 282 | HyperPay Futures |
XAU/USDT | $4,888.83 | $757,868,081 | 18:03:17 03/02/2026 |
| 283 | OrangeX |
XRP/USDT | $1.60 | $756,951,889 | 17:57:15 03/02/2026 |
| 284 | CoinChief |
TAO/USDT | $193.92 | $752,715,771 | 18:00:16 03/02/2026 |
| 285 | COINSPACE |
ADA/USDT | $0.2953 | $747,326,915 | 18:00:07 03/02/2026 |
| 286 | DigiFinex |
ETH/USDT | $2,280.02 | $746,647,211 | 17:57:10 03/02/2026 |
| 287 | Darkex Exchange |
BNB/USDT | $767.15 | $735,812,405 | 18:00:17 03/02/2026 |
| 288 | Zedcex Exchange |
LTC/USDT | $64.16 | $728,943,707 | 01:27:15 31/01/2026 |
| 289 |  Bitop |
BTC/USDT | $77,973.04 | $726,397,252 | 18:00:16 03/02/2026 |
| 290 | KCEX |
ETH/USDT | $2,280.29 | $724,390,522 | 17:57:07 03/02/2026 |
| 291 | Top.one |
TRX/USDT | $0.2828 | $721,770,029 | 17:48:16 03/02/2026 |
| 292 | Darkex Exchange |
ZIL/USDT | $0.007034 | $721,094,320 | 18:00:17 03/02/2026 |
| 293 | Toobit |
HYPE/USDT | $35.90 | $717,899,890 | 17:57:17 03/02/2026 |
| 294 | OrangeX |
RIVER/USDT | $14.28 | $715,348,228 | 17:57:15 03/02/2026 |
| 295 | Zedcex Exchange |
BNB/USDT | $837.55 | $714,416,678 | 01:27:15 31/01/2026 |
| 296 | Bybit |
HYPE/USDT | $35.87 | $710,584,586 | 17:54:16 03/02/2026 |
| 297 | LBank |
ETH/USDT | $2,280.06 | $707,685,454 | 17:57:09 03/02/2026 |
| 298 | CoinP |
ETH/USDT | $2,279.05 | $705,286,409 | 18:00:15 03/02/2026 |
| 299 | Binance |
ZIL/USDT | $0.007164 | $693,796,614 | 17:54:16 03/02/2026 |
| 300 | Hotcoin |
BTC/USDT | $78,135.05 | $693,085,152 | 17:52:08 03/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 03/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,242,570,642 với tỷ giá $77,991.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.