Tether USDt USDT
Xếp hạng #3
15:53:00 17/02/2026
Giá Tether USDt (USDT)
$0.9995 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,388.91 | $44,695,587,962 | 14:42:15 17/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,980.32 | $15,172,525,012 | 14:42:15 17/02/2026 |
| 3 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,984.04 | $11,152,284,220 | 15:00:15 17/02/2026 |
| 5 |  Binance |
BTC/USDT | $68,379.58 | $10,664,375,307 | 14:54:16 17/02/2026 |
| 6 |  Echobit |
BTC/USDT | $68,345.04 | $8,936,417,128 | 14:57:16 17/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $68,345.14 | $8,784,083,730 | 14:57:16 17/02/2026 |
| 8 |  WEEX |
BTC/USDT | $68,344.94 | $8,326,214,337 | 14:57:16 17/02/2026 |
| 9 | Binance |
ETH/USDT | $1,984.22 | $8,326,157,447 | 14:54:16 17/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $68,320.31 | $8,101,309,641 | 15:00:16 17/02/2026 |
| 11 | Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 12 |  OKX |
ETH/USDT | $1,983.69 | $7,141,867,362 | 14:56:01 17/02/2026 |
| 13 |  Tapbit |
BTC/USDT | $68,338.34 | $6,933,974,592 | 14:57:15 17/02/2026 |
| 14 |  BiKing |
COINX/USDT | $161.77 | $6,833,636,241 | 15:00:17 17/02/2026 |
| 15 | Ju.com |
ETH/USDT | $1,984.38 | $6,521,142,039 | 15:00:16 17/02/2026 |
| 16 | DigiFinex |
ETH/USDT | $1,984.55 | $6,437,435,792 | 14:57:16 17/02/2026 |
| 17 |  COINSPACE |
DOGE/USDT | $0.09968 | $6,302,084,776 | 15:00:10 17/02/2026 |
| 18 |  BTCC |
BTC/USDT | $68,420.12 | $6,281,793,827 | 14:57:16 17/02/2026 |
| 19 |  BVOX |
BTC/USDT | $68,345.04 | $5,967,421,009 | 14:57:15 17/02/2026 |
| 20 |  NovaEx |
BTC/USDT | $68,324.44 | $5,802,358,649 | 15:00:16 17/02/2026 |
| 21 | Tapbit |
ETH/USDT | $1,984.57 | $5,751,914,195 | 14:57:15 17/02/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $68,345.04 | $5,657,322,458 | 14:57:18 17/02/2026 |
| 23 |  Ourbit |
BTC/USDT | $68,354.63 | $5,536,022,958 | 14:57:15 17/02/2026 |
| 24 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 25 | OKX |
BTC/USDT | $68,381.43 | $5,393,701,119 | 14:56:01 17/02/2026 |
| 26 |  Gate |
ETH/USDT | $1,984.37 | $5,300,204,425 | 14:54:19 17/02/2026 |
| 27 |  OneBullEx |
LTC/USDT | $55.54 | $5,293,667,321 | 15:03:10 17/02/2026 |
| 28 |  FameEX |
BTC/USDT | $68,344.44 | $5,266,658,169 | 14:57:17 17/02/2026 |
| 29 |  Bitrue |
BTC/USDT | $68,344.84 | $5,170,514,184 | 14:57:17 17/02/2026 |
| 30 | Gate |
BTC/USDT | $68,382.08 | $5,150,821,561 | 14:54:19 17/02/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $68,358.04 | $5,094,588,358 | 15:03:16 17/02/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $68,381.18 | $4,682,351,156 | 14:54:15 17/02/2026 |
| 33 |  Toobit |
BTC/USDT | $68,345.44 | $4,652,577,860 | 14:57:19 17/02/2026 |
| 34 | BVOX |
ETH/USDT | $1,984.54 | $4,648,957,717 | 14:57:15 17/02/2026 |
| 35 |  Batonex |
ETH/USDT | $1,984.07 | $4,643,404,679 | 15:00:16 17/02/2026 |
| 36 |  Bybit |
BTC/USDT | $68,377.98 | $4,501,026,128 | 14:54:16 17/02/2026 |
| 37 | BTCC |
ETH/USDT | $1,987.37 | $4,422,618,747 | 14:57:16 17/02/2026 |
| 38 | FameEX |
ETH/USDT | $1,984.55 | $4,316,410,946 | 14:57:17 17/02/2026 |
| 39 |  CoinW |
BTC/USDT | $68,376.22 | $4,268,221,848 | 14:57:18 17/02/2026 |
| 40 |  Pionex |
BTC/USDT | $68,345.04 | $4,267,089,085 | 14:57:15 17/02/2026 |
| 41 | Ourbit |
ETH/USDT | $1,984.77 | $4,264,313,684 | 14:57:15 17/02/2026 |
| 42 | CoinW |
ETH/USDT | $1,985.02 | $4,047,672,987 | 14:57:18 17/02/2026 |
| 43 | Batonex |
BTC/USDT | $68,320.51 | $3,919,426,457 | 15:00:16 17/02/2026 |
| 44 | Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 45 | BiKing |
BTC/USDT | $68,324.30 | $3,787,646,607 | 15:00:17 17/02/2026 |
| 46 |  IBIT Global |
BTC/USDT | $68,310.61 | $3,780,987,442 | 15:00:17 17/02/2026 |
| 47 |  BitMart |
ETH/USDT | $1,985.30 | $3,772,374,454 | 14:57:16 17/02/2026 |
| 48 |  Deepcoin |
BTC/USDT | $68,345.04 | $3,757,152,981 | 14:57:15 17/02/2026 |
| 49 |  CoinUp.io |
ETH/USDT | $1,984.54 | $3,571,508,539 | 14:57:19 17/02/2026 |
| 50 |  PrimeXBT |
BTC/USDT | $68,355.94 | $3,520,021,632 | 15:03:15 17/02/2026 |
| 51 | TruBit Pro Exchange |
BTC/USDT | $68,325.10 | $3,488,404,183 | 15:00:15 17/02/2026 |
| 52 | Toobit |
ETH/USDT | $1,984.55 | $3,424,831,990 | 14:57:19 17/02/2026 |
| 53 |  OrangeX |
BTC/USDT | $68,350.84 | $3,188,218,880 | 14:57:15 17/02/2026 |
| 54 | Pionex |
ETH/USDT | $1,984.52 | $3,060,195,818 | 14:57:15 17/02/2026 |
| 55 |  SunX |
BTC/USDT | $68,313.95 | $3,010,183,537 | 15:00:18 17/02/2026 |
| 56 | BiKing |
ETH/USDT | $1,984.30 | $3,004,868,082 | 15:00:17 17/02/2026 |
| 57 |  BTSE |
BTC/USDT | $68,400.77 | $2,968,665,036 | 14:57:07 17/02/2026 |
| 58 |  BITmarkets |
ETH/USDT | $1,984.90 | $2,896,212,466 | 15:00:12 17/02/2026 |
| 59 | Echobit |
ETH/USDT | $1,984.59 | $2,896,174,233 | 14:57:16 17/02/2026 |
| 60 | BTSE |
ETH/USDT | $1,985.88 | $2,892,882,528 | 14:57:07 17/02/2026 |
| 61 | BITmarkets |
BTC/USDT | $68,348.54 | $2,865,341,264 | 15:00:12 17/02/2026 |
| 62 |  B2Z Exchange |
BTC/USDT | $68,377.42 | $2,864,159,694 | 15:00:10 17/02/2026 |
| 63 | CoinUp.io |
BTC/USDT | $68,345.14 | $2,845,135,332 | 14:57:19 17/02/2026 |
| 64 |  Bitget |
BTC/USDT | $68,384.18 | $2,841,848,208 | 14:54:16 17/02/2026 |
| 65 | B2Z Exchange |
ETH/USDT | $1,985.09 | $2,793,524,044 | 15:00:10 17/02/2026 |
| 66 |  Zoomex |
BTC/USDT | $66,669.51 | $2,756,538,578 | 14:57:16 17/02/2026 |
| 67 |  CoinChief |
ETH/USDT | $1,984.12 | $2,749,943,218 | 15:00:16 17/02/2026 |
| 68 | IBIT Global |
ETH/USDT | $1,984.31 | $2,718,930,139 | 15:00:17 17/02/2026 |
| 69 |  KCEX |
BTC/USDT | $68,351.54 | $2,571,543,382 | 14:57:15 17/02/2026 |
| 70 | Bybit |
ETH/USDT | $1,984.24 | $2,556,745,479 | 14:54:16 17/02/2026 |
| 71 | Tapbit |
SOL/USDT | $86.37 | $2,374,627,602 | 14:57:15 17/02/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $1,984.55 | $2,353,227,126 | 14:57:18 17/02/2026 |
| 73 |  Hotcoin |
ETH/USDT | $1,984.78 | $2,333,085,634 | 14:57:20 17/02/2026 |
| 74 | OrangeX |
ETH/USDT | $1,984.74 | $2,311,354,919 | 14:57:15 17/02/2026 |
| 75 |  BTDUex |
BTC/USDT | $68,401.57 | $2,230,590,995 | 14:57:08 17/02/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005029 | $2,224,834,371 | 15:00:14 17/02/2026 |
| 77 |  BiFinance |
BTC/USDT | $68,412.27 | $2,220,359,104 | 14:57:12 17/02/2026 |
| 78 | NovaEx |
ETH/USDT | $1,984.43 | $2,197,879,611 | 15:00:16 17/02/2026 |
| 79 |  UZX |
BTC/USDT | $68,339.34 | $2,189,742,709 | 14:57:15 17/02/2026 |
| 80 |  WhiteBIT |
BTC/USDT | $68,388.30 | $2,182,166,103 | 14:57:15 17/02/2026 |
| 81 | Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 82 | Binance |
SOL/USDT | $86.36 | $2,174,915,931 | 14:54:16 17/02/2026 |
| 83 | Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 84 | BTDUex |
ETH/USDT | $1,986.01 | $2,038,943,322 | 14:57:08 17/02/2026 |
| 85 | WEEX |
ETH/USDT | $1,984.53 | $1,999,816,711 | 14:57:16 17/02/2026 |
| 86 |  OneEx |
BTC/USDT | $68,320.31 | $1,993,998,988 | 15:00:15 17/02/2026 |
| 87 |  Cofinex |
ETH/USDT | $1,984.03 | $1,986,565,202 | 15:00:17 17/02/2026 |
| 88 | Bitget |
ETH/USDT | $1,984.32 | $1,985,165,238 | 14:54:16 17/02/2026 |
| 89 | Pionex |
BTC/USDT | $68,379.74 | $1,925,146,650 | 14:57:13 17/02/2026 |
| 90 |  ASTX |
ETH/USDT | $1,984.37 | $1,868,302,604 | 15:00:16 17/02/2026 |
| 91 | Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 92 | WhiteBIT |
ETH/USDT | $1,985.65 | $1,833,763,049 | 14:57:15 17/02/2026 |
| 93 | Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 94 |  CoinP |
BTC/USDT | $68,356.27 | $1,797,209,465 | 15:00:09 17/02/2026 |
| 95 | BitMart |
BTC/USDT | $68,422.32 | $1,795,568,279 | 14:57:07 17/02/2026 |
| 96 |  Ekbit |
ETH/USDT | $1,984.37 | $1,790,113,762 | 15:00:16 17/02/2026 |
| 97 | UZX |
ETH/USDT | $1,984.43 | $1,784,082,068 | 14:57:15 17/02/2026 |
| 98 |  Azbit |
BTC/USDT | $68,412.28 | $1,758,127,199 | 14:57:08 17/02/2026 |
| 99 |  MEXC |
XAUt/USDT | $4,893.96 | $1,757,787,115 | 14:57:16 17/02/2026 |
| 100 | KCEX |
ETH/USDT | $1,984.77 | $1,744,950,384 | 14:57:15 17/02/2026 |
| 101 |  Websea |
BTC/USDT | $68,314.71 | $1,708,984,307 | 15:00:16 17/02/2026 |
| 102 | DigiFinex |
SOL/USDT | $86.35 | $1,705,172,543 | 14:57:16 17/02/2026 |
| 103 |  Picol |
BTC/USDT | $68,351.06 | $1,698,137,494 | 15:00:12 17/02/2026 |
| 104 | OneBullEx |
XRP/USDT | $1.47 | $1,689,950,083 | 15:03:10 17/02/2026 |
| 105 | NovaEx |
BTC/USDT | $68,356.34 | $1,660,446,910 | 15:00:10 17/02/2026 |
| 106 |  Binance Alpha |
WMTX/USDT | $0.07990 | $1,640,259,427 | 14:57:01 17/02/2026 |
| 107 |  Koinbay |
BTC/USDT | $95,333.26 | $1,638,424,278 | 15:00:15 17/02/2026 |
| 108 | OrangeX |
SOL/USDT | $86.40 | $1,595,907,896 | 14:57:15 17/02/2026 |
| 109 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,177,665 | 14:57:15 17/02/2026 |
| 110 |  Hibt |
BTC/USDT | $68,418.73 | $1,560,817,156 | 14:54:25 17/02/2026 |
| 111 | Koinbay |
ETH/USDT | $3,340.15 | $1,538,672,495 | 15:00:15 17/02/2026 |
| 112 | BTSE |
BTC/USDT | $68,340.82 | $1,497,958,678 | 14:57:15 17/02/2026 |
| 113 | FameEX |
SOL/USDT | $86.34 | $1,456,173,367 | 14:57:17 17/02/2026 |
| 114 |  BingX |
BTC/USDT | $68,372.73 | $1,453,164,135 | 14:57:17 17/02/2026 |
| 115 | BITmarkets |
BTC/USDT | $68,309.91 | $1,452,521,115 | 15:00:15 17/02/2026 |
| 116 |  Coinlocally |
BTC/USDT | $68,375.48 | $1,447,206,360 | 14:54:16 17/02/2026 |
| 117 | Deepcoin |
SOL/USDT | $86.35 | $1,431,020,074 | 14:57:15 17/02/2026 |
| 118 |  AllinX |
BTC/USDT | $68,312.01 | $1,402,765,715 | 15:00:16 17/02/2026 |
| 119 | PrimeXBT |
ETH/USDT | $1,986.21 | $1,378,631,815 | 15:03:15 17/02/2026 |
| 120 | CoinW |
SOL/USDT | $86.39 | $1,340,093,279 | 14:57:18 17/02/2026 |
| 121 |  WHXEX |
ETH/USDT | $1,984.37 | $1,337,858,912 | 15:00:16 17/02/2026 |
| 122 | BTCC |
BTC/USDT | $68,422.32 | $1,308,735,940 | 14:57:08 17/02/2026 |
| 123 | Websea |
ETH/USDT | $1,983.82 | $1,308,643,750 | 15:00:16 17/02/2026 |
| 124 |  CZR Exchange |
BTC/USDT | $68,325.00 | $1,293,080,349 | 15:00:15 17/02/2026 |
| 125 | Biconomy.com |
ETH/USDT | $1,984.26 | $1,292,993,023 | 14:54:15 17/02/2026 |
| 126 | Batonex |
SOL/USDT | $86.39 | $1,277,370,290 | 15:00:16 17/02/2026 |
| 127 | WHXEX |
BTC/USDT | $68,325.00 | $1,274,130,288 | 15:00:16 17/02/2026 |
| 128 | Biconomy.com |
BTC/USDT | $68,418.46 | $1,255,010,098 | 14:54:07 17/02/2026 |
| 129 | Tapbit |
XRP/USDT | $1.47 | $1,217,565,015 | 14:57:15 17/02/2026 |
| 130 | Hotcoin |
BTC/USDT | $68,345.14 | $1,209,306,102 | 14:57:20 17/02/2026 |
| 131 | Coinlocally |
ETH/USDT | $1,984.16 | $1,182,302,838 | 14:54:16 17/02/2026 |
| 132 | FameEX |
DOGE/USDT | $0.09971 | $1,181,984,903 | 14:57:17 17/02/2026 |
| 133 | Bitrue |
ETH/USDT | $1,984.47 | $1,177,799,659 | 14:57:17 17/02/2026 |
| 134 | Bybit |
SOL/USDT | $86.38 | $1,165,676,144 | 14:54:16 17/02/2026 |
| 135 | CoinW |
BTC/USDT | $68,410.80 | $1,150,711,038 | 14:57:07 17/02/2026 |
| 136 | Binance |
XRP/USDT | $1.47 | $1,148,015,043 | 14:54:16 17/02/2026 |
| 137 |  Bitunix |
BTC/USDT | $68,364.73 | $1,141,168,791 | 14:57:15 17/02/2026 |
| 138 | BVOX |
SOL/USDT | $86.35 | $1,127,098,708 | 14:57:15 17/02/2026 |
| 139 |  Coinstore |
BTC/USDT | $68,386.90 | $1,119,061,727 | 14:54:11 17/02/2026 |
| 140 | CoinUp.io |
BTC/USDT | $68,406.69 | $1,116,687,549 | 14:57:09 17/02/2026 |
| 141 |  Aster |
BTC/USDT | $68,376.48 | $1,110,757,912 | 14:54:16 17/02/2026 |
| 142 |  HTX |
ETH/USDT | $1,983.96 | $1,101,944,899 | 14:54:24 17/02/2026 |
| 143 |  CRMClick |
ETH/USDT | $1,983.88 | $1,101,892,260 | 14:54:15 17/02/2026 |
| 144 | Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 145 | Binance |
BTC/USDT | $68,415.53 | $1,082,923,961 | 14:56:54 17/02/2026 |
| 146 | Binance |
XAG/USDT | $74.91 | $1,069,914,673 | 14:54:16 17/02/2026 |
| 147 | VOOX Exchange |
BTC/USDT | $68,394.91 | $1,069,794,672 | 14:57:12 17/02/2026 |
| 148 | Ourbit |
SOL/USDT | $86.35 | $1,062,733,656 | 14:57:15 17/02/2026 |
| 149 | CZR Exchange |
ETH/USDT | $1,984.24 | $1,062,725,520 | 15:00:15 17/02/2026 |
| 150 | Websea |
BTC/USDT | $68,421.06 | $1,052,253,214 | 14:51:12 17/02/2026 |
| 151 | CoinP |
ETH/USDT | $1,985.06 | $1,013,707,986 | 15:00:09 17/02/2026 |
| 152 | Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 153 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 154 | COINSPACE |
VET/USDT | $0.008136 | $991,892,861 | 15:00:10 17/02/2026 |
| 155 | Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 156 | AllinX |
ETH/USDT | $1,984.06 | $968,642,452 | 15:00:16 17/02/2026 |
| 157 | Pionex |
SOL/USDT | $86.35 | $965,598,685 | 14:57:15 17/02/2026 |
| 158 | KCEX |
BTC/USDT | $68,412.27 | $941,395,970 | 14:57:08 17/02/2026 |
| 159 | Hibt |
ETH/USDT | $1,985.51 | $939,033,040 | 14:54:25 17/02/2026 |
| 160 | Coinstore |
ETH/USDT | $1,984.39 | $938,962,637 | 14:54:11 17/02/2026 |
| 161 | Bitunix |
ETH/USDT | $1,984.76 | $933,482,580 | 14:57:15 17/02/2026 |
| 162 | CoinP |
BTC/USDT | $68,312.11 | $928,669,264 | 15:00:15 17/02/2026 |
| 163 | BTCC |
ETH/USDT | $1,985.76 | $926,515,084 | 14:57:08 17/02/2026 |
| 164 |  XXKK |
BTC/USDT | $68,913.28 | $925,653,672 | 15:00:11 17/02/2026 |
| 165 | BingX |
ETH/USDT | $1,984.95 | $918,973,910 | 14:57:17 17/02/2026 |
| 166 |  Millionero |
ETH/USDT | $1,983.89 | $913,966,093 | 15:00:19 17/02/2026 |
| 167 | BTSE |
ETH/USDT | $1,984.50 | $895,548,608 | 14:57:15 17/02/2026 |
| 168 | Ju.com |
XRP/USDT | $1.47 | $889,390,653 | 15:00:16 17/02/2026 |
| 169 | BITmarkets |
ETH/USDT | $1,983.73 | $869,376,312 | 15:00:15 17/02/2026 |
| 170 | Koinbay |
SOL/USDT | $184.52 | $868,829,549 | 15:00:15 17/02/2026 |
| 171 | OKX |
SOL/USDT | $86.35 | $856,089,699 | 14:56:01 17/02/2026 |
| 172 | OrangeX |
XRP/USDT | $1.47 | $855,995,822 | 14:57:15 17/02/2026 |
| 173 | Zoomex |
ETH/USDT | $1,984.83 | $850,371,815 | 14:57:16 17/02/2026 |
| 174 | Binance |
INIT/USDT | $0.1286 | $837,249,560 | 14:54:16 17/02/2026 |
| 175 | IBIT Global |
SOL/USDT | $86.39 | $830,114,527 | 15:00:17 17/02/2026 |
| 176 | CoinUp.io |
ETH/USDT | $1,986.10 | $828,128,513 | 14:57:09 17/02/2026 |
| 177 | OrangeX |
XAG/USDT | $74.86 | $802,258,681 | 14:57:15 17/02/2026 |
| 178 | OneBullEx |
BTC/USDT | $68,356.14 | $790,979,104 | 15:03:20 17/02/2026 |
| 179 |  EasiCoin |
BTC/USDT | $68,324.90 | $786,814,750 | 15:00:15 17/02/2026 |
| 180 |  BitradeX |
BTC/USDT | $68,346.62 | $774,678,879 | 14:57:15 17/02/2026 |
| 181 |  4E |
PUMP/USDT | $0.002195 | $772,911,881 | 14:57:15 17/02/2026 |
| 182 | COINSPACE |
XRP/USDT | $1.47 | $772,423,896 | 15:00:10 17/02/2026 |
| 183 | AscendEX |
XRP/USDT | $1.47 | $762,981,959 | 14:42:15 17/02/2026 |
| 184 | XXKK |
ETH/USDT | $2,024.79 | $758,061,244 | 15:00:11 17/02/2026 |
| 185 |  KuCoin |
BTC/USDT | $68,417.62 | $752,202,197 | 14:56:53 17/02/2026 |
| 186 | Aster |
ETH/USDT | $1,984.14 | $738,842,437 | 14:54:16 17/02/2026 |
| 187 | Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 188 | KCEX |
SOL/USDT | $86.36 | $713,998,009 | 14:57:15 17/02/2026 |
| 189 | 4E |
NOT/USDT | $0.0004018 | $712,648,398 | 14:57:15 17/02/2026 |
| 190 | HTX |
BTC/USDT | $68,384.07 | $706,732,713 | 14:54:24 17/02/2026 |
| 191 | CRMClick |
BTC/USDT | $68,381.28 | $706,713,321 | 14:54:15 17/02/2026 |
| 192 | BiKing |
SOL/USDT | $86.39 | $706,024,153 | 15:00:17 17/02/2026 |
| 193 | MEXC |
BTC/USDT | $68,413.65 | $702,864,515 | 14:54:11 17/02/2026 |
| 194 | Gate |
BTC/USDT | $68,413.23 | $696,486,709 | 14:56:54 17/02/2026 |
| 195 | Binance |
ETH/USDT | $1,986.05 | $694,207,893 | 14:56:54 17/02/2026 |
| 196 |  BitDelta |
BTC/USDT | $68,356.82 | $687,716,575 | 15:00:10 17/02/2026 |
| 197 | CoinW |
XAG/USDT | $74.96 | $682,411,873 | 14:57:18 17/02/2026 |
| 198 | Batonex |
XRP/USDT | $1.47 | $676,559,871 | 15:00:16 17/02/2026 |
| 199 | Websea |
ETH/USDT | $1,984.85 | $671,579,688 | 14:51:12 17/02/2026 |
| 200 |  BlockFin |
BTC/USDT | $68,390.87 | $663,453,319 | 14:54:15 17/02/2026 |
| 201 | Ju.com |
SOL/USDT | $86.41 | $650,984,574 | 15:00:16 17/02/2026 |
| 202 |  LBank |
BTC/USDT | $68,392.02 | $650,575,059 | 14:57:13 17/02/2026 |
| 203 | DigiFinex |
DOGE/USDT | $0.09971 | $648,021,888 | 14:57:16 17/02/2026 |
| 204 | Ju.com |
XAG/USDT | $75.02 | $647,797,191 | 15:00:16 17/02/2026 |
| 205 | OrangeX |
INIT/USDT | $0.1276 | $642,332,671 | 14:57:15 17/02/2026 |
| 206 | Binance |
USDC/USDT | $0.9999 | $639,598,696 | 14:56:42 17/02/2026 |
| 207 | Binance |
XAU/USDT | $4,919.79 | $638,083,157 | 14:54:16 17/02/2026 |
| 208 | Binance |
DOGE/USDT | $0.09973 | $635,808,347 | 14:54:16 17/02/2026 |
| 209 | Batonex |
BTC/USDT | $68,356.57 | $635,107,254 | 15:00:10 17/02/2026 |
| 210 | Tapbit |
ETH/USDT | $1,985.95 | $632,297,900 | 14:57:11 17/02/2026 |
| 211 | FameEX |
XAG/USDT | $74.86 | $625,676,288 | 14:57:17 17/02/2026 |
| 212 | EasiCoin |
ETH/USDT | $1,984.37 | $622,639,335 | 15:00:15 17/02/2026 |
| 213 | OneBullEx |
ETH/USDT | $1,986.13 | $617,548,359 | 15:03:20 17/02/2026 |
| 214 | Deepcoin |
ETH/USDT | $1,984.55 | $614,858,640 | 14:57:15 17/02/2026 |
| 215 |  CEEX exchange |
XRP/USDT | $1.47 | $612,657,929 | 15:00:11 17/02/2026 |
| 216 |  YUBIT |
BTC/USDT | $68,393.32 | $611,591,071 | 14:57:12 17/02/2026 |
| 217 | KCEX |
XAUt/USDT | $4,903.76 | $605,613,159 | 14:57:15 17/02/2026 |
| 218 | CoinChief |
TAO/USDT | $193.32 | $599,380,364 | 15:00:16 17/02/2026 |
| 219 |  Nivex |
BNB/USDT | $622.43 | $597,292,370 | 15:00:18 17/02/2026 |
| 220 | BVOX |
XRP/USDT | $1.47 | $597,058,235 | 14:57:15 17/02/2026 |
| 221 |  ApeX Omni |
BTC/USDT | $68,353.35 | $592,547,948 | 15:03:16 17/02/2026 |
| 222 |  AstralX |
BTC/USDT | $68,355.87 | $592,543,696 | 15:00:08 17/02/2026 |
| 223 | BitradeX |
ETH/USDT | $1,984.58 | $589,936,205 | 14:57:15 17/02/2026 |
| 224 | Hibt |
SOL/USDT | $86.45 | $588,852,341 | 14:54:25 17/02/2026 |
| 225 | Top.one |
TRX/USDT | $0.2829 | $587,784,182 | 23:09:18 14/02/2026 |
| 226 | KuCoin |
ETH/USDT | $1,986.17 | $583,493,512 | 14:54:54 17/02/2026 |
| 227 |  Bitop |
BTC/USDT | $68,313.01 | $574,257,972 | 15:00:16 17/02/2026 |
| 228 | IBIT Global |
XRP/USDT | $1.47 | $573,234,773 | 15:00:17 17/02/2026 |
| 229 | AscendEX |
BTC/USDT | $68,424.48 | $571,323,586 | 14:42:11 17/02/2026 |
| 230 | FameEX |
SUI/USDT | $0.9725 | $570,314,895 | 14:57:17 17/02/2026 |
| 231 | Bybit |
XRP/USDT | $1.47 | $566,539,299 | 14:54:16 17/02/2026 |
| 232 |  AIA Exchange |
BTC/USDT | $68,362.22 | $565,490,590 | 15:00:10 17/02/2026 |
| 233 | FameEX |
BTC/USDT | $68,421.86 | $554,470,593 | 14:57:07 17/02/2026 |
| 234 | ASTX |
BTC/USDT | $68,325.00 | $553,412,505 | 15:00:16 17/02/2026 |
| 235 | CEEX exchange |
SOL/USDT | $86.36 | $552,033,960 | 15:00:11 17/02/2026 |
| 236 | COINSPACE |
ADA/USDT | $0.2862 | $551,829,137 | 15:00:10 17/02/2026 |
| 237 | KuCoin |
XBT/USDT | $68,425.06 | $548,910,579 | 14:54:19 17/02/2026 |
| 238 | WHXEX |
SOL/USDT | $86.39 | $547,609,268 | 15:00:16 17/02/2026 |
| 239 | Toobit |
BTC/USDT | $68,389.88 | $547,461,939 | 14:57:10 17/02/2026 |
| 240 | CEEX exchange |
BTC/USDT | $68,352.76 | $547,199,655 | 15:00:11 17/02/2026 |
| 241 | CoinChief |
BTC/USDT | $68,356.33 | $546,893,854 | 15:00:12 17/02/2026 |
| 242 | CoinP |
ETH/USDT | $1,983.85 | $545,099,242 | 15:00:15 17/02/2026 |
| 243 | Koinbay |
DOGE/USDT | $0.3200 | $541,444,291 | 15:00:15 17/02/2026 |
| 244 | Biconomy.com |
ETH/USDT | $1,985.47 | $539,032,284 | 14:54:07 17/02/2026 |
| 245 | CoinUp.io |
DOGE/USDT | $0.09982 | $536,517,297 | 14:57:09 17/02/2026 |
| 246 | 4E |
BTC/USDT | $68,353.10 | $535,980,794 | 15:00:13 17/02/2026 |
| 247 | KuCoin |
ETH/USDT | $1,985.15 | $535,917,914 | 14:54:19 17/02/2026 |
| 248 |  Tebbit |
BTC/USDT | $68,356.34 | $522,385,389 | 15:00:10 17/02/2026 |
| 249 | ASTX |
BTC/USDT | $68,356.33 | $521,964,310 | 15:00:12 17/02/2026 |
| 250 |  BitxEX |
BTC/USDT | $68,349.99 | $520,252,097 | 15:00:08 17/02/2026 |
| 251 | Hibt |
BTC/USDT | $68,411.06 | $519,665,334 | 14:54:07 17/02/2026 |
| 252 |  BitTap |
BTC/USDT | $68,316.44 | $519,576,294 | 15:00:17 17/02/2026 |
| 253 |  XT.COM |
BTC/USDT | $68,393.33 | $518,436,802 | 14:57:12 17/02/2026 |
| 254 | SunX |
BTC/USDT | $68,368.67 | $512,938,608 | 15:00:10 17/02/2026 |
| 255 | Pionex |
ETH/USDT | $1,985.69 | $510,577,580 | 14:57:13 17/02/2026 |
| 256 |  YEX |
BTC/USDT | $68,325.00 | $509,771,707 | 15:00:16 17/02/2026 |
| 257 | Ekbit |
BTC/USDT | $68,324.50 | $509,057,755 | 15:00:16 17/02/2026 |
| 258 | CEEX exchange |
BCH/USDT | $559.26 | $501,080,260 | 15:00:11 17/02/2026 |
| 259 | UZX |
BTC/USDT | $68,401.75 | $498,718,392 | 14:57:07 17/02/2026 |
| 260 | EasiCoin |
PAXG/USDT | $4,922.97 | $495,182,731 | 15:00:15 17/02/2026 |
| 261 | OKX |
DOGE/USDT | $0.09975 | $493,316,864 | 14:56:01 17/02/2026 |
| 262 | OrangeX |
BTC/USDT | $68,403.07 | $491,193,933 | 14:57:07 17/02/2026 |
| 263 | LBank |
BTC/USDT | $68,348.66 | $490,412,063 | 14:57:15 17/02/2026 |
| 264 | MEXC |
ETH/USDT | $1,985.49 | $489,152,283 | 14:54:11 17/02/2026 |
| 265 | CoinChief |
BCH/USDT | $559.47 | $484,766,895 | 15:00:16 17/02/2026 |
| 266 |  MGBX |
ETH/USDT | $1,984.07 | $483,168,676 | 15:00:17 17/02/2026 |
| 267 | ASTX |
XAU/USDT | $4,918.99 | $482,423,440 | 15:00:16 17/02/2026 |
| 268 | AscendEX |
ETH/USDT | $1,981.36 | $473,937,290 | 14:42:11 17/02/2026 |
| 269 | Tapbit |
DOGE/USDT | $0.09974 | $471,864,363 | 14:57:15 17/02/2026 |
| 270 | OrangeX |
DOGE/USDT | $0.09966 | $471,798,616 | 14:57:15 17/02/2026 |
| 271 | OrangeX |
XAUT/USDT | $4,916.75 | $471,704,962 | 14:57:15 17/02/2026 |
| 272 | Binance |
SPACE/USDT | $0.01028 | $468,109,187 | 14:54:16 17/02/2026 |
| 273 | BlockFin |
XRP/USDT | $1.47 | $468,107,214 | 14:54:15 17/02/2026 |
| 274 | BiFinance |
ETH/USDT | $1,985.95 | $466,899,825 | 14:57:12 17/02/2026 |
| 275 | DigiFinex |
BTC/USDT | $68,403.49 | $466,184,566 | 14:57:11 17/02/2026 |
| 276 | Hotcoin |
SOL/USDT | $86.36 | $464,093,072 | 14:57:20 17/02/2026 |
| 277 | CoinW |
XRP/USDT | $1.47 | $462,820,037 | 14:57:18 17/02/2026 |
| 278 | Binance |
ZEC/USDT | $286.89 | $457,008,786 | 14:54:16 17/02/2026 |
| 279 | Binance |
BNB/USDT | $622.53 | $454,050,388 | 14:54:16 17/02/2026 |
| 280 | Ourbit |
BTC/USDT | $68,417.30 | $453,306,055 | 14:57:11 17/02/2026 |
| 281 | Picol |
ETH/USDT | $1,984.90 | $450,073,005 | 15:00:12 17/02/2026 |
| 282 |  CrypFine |
BTC/USDT | $68,336.34 | $448,770,406 | 15:00:15 17/02/2026 |
| 283 | Gate |
SOL/USDT | $86.38 | $448,584,430 | 14:54:19 17/02/2026 |
| 284 | OKX |
SPACE/USDT | $0.01035 | $447,814,248 | 14:56:01 17/02/2026 |
| 285 |  KTX |
PROM/USDT | $1.57 | $447,788,056 | 15:00:15 17/02/2026 |
| 286 |  BitbabyExchange |
BTC/USDT | $68,384.58 | $443,358,933 | 14:54:15 17/02/2026 |
| 287 | WhiteBIT |
BTC/USDT | $68,393.32 | $442,719,722 | 14:57:11 17/02/2026 |
| 288 | Echobit |
SOL/USDT | $86.34 | $439,170,216 | 14:57:16 17/02/2026 |
| 289 |  GroveX |
BTC/USDT | $68,420.27 | $436,455,547 | 15:00:12 17/02/2026 |
| 290 |  Aivora Exchange |
BTC/USDT | $68,319.64 | $435,061,871 | 15:00:16 17/02/2026 |
| 291 | Darkex Exchange |
DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 |
| 292 | Binance |
ZAMA/USDT | $0.02123 | $433,833,538 | 14:56:54 17/02/2026 |
| 293 | Bybit |
BTC/USDT | $68,415.36 | $433,808,033 | 14:54:13 17/02/2026 |
| 294 | DigiFinex |
XRP/USDT | $1.47 | $433,636,892 | 14:57:16 17/02/2026 |
| 295 | KTX |
TAKE/USDT | $0.02950 | $430,548,383 | 15:00:15 17/02/2026 |
| 296 | Bitget |
SOL/USDT | $86.39 | $429,999,835 | 14:54:16 17/02/2026 |
| 297 | WEEX |
BTC/USDT | $68,401.67 | $429,347,446 | 14:57:08 17/02/2026 |
| 298 | Cofinex |
SOL/USDT | $86.38 | $428,334,715 | 15:00:17 17/02/2026 |
| 299 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 300 | Binance |
PIPPIN/USDT | $0.6266 | $423,227,336 | 14:54:16 17/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:42:15 17/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,695,587,962 với tỷ giá $68,388.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.