Tiền ảo: 36,630 Sàn giao dịch: 903 Vốn hóa: $3,151,393,292,021 Khối lượng (24h): $157,687,888,303 Thị phần: BTC: 58.8%, ETH: 12.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 00:48:00 04/12/2025
Giá Tether USDt (USDT)
$1.00 0%
0.00001078 BTC Mua: 27,190 đ. Bán: 27,450 đ
Thấp: $1.00 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $559.05 $115,625,894,580 10:57:09 03/12/2025
2 AscendEX AscendEX BTC/USDT $92,380.21 $82,645,124,173 23:57:17 03/12/2025
3 CoinUp.io CoinUp.io BTC/USDT $92,467.59 $33,008,301,262 23:54:18 03/12/2025
4 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1501 $22,659,125,180 23:57:15 03/12/2025
5 Binance Binance BTC/USDT $92,480.60 $21,242,622,400 23:54:16 03/12/2025
6 Darkex Exchange Darkex Exchange BTC/USDT $92,232.67 $19,426,565,091 00:00:18 04/12/2025
7 Tapbit Tapbit BTC/USDT $92,376.51 $18,942,410,969 23:57:15 03/12/2025
8 DigiFinex DigiFinex BTC/USDT $92,384.21 $17,244,615,863 23:57:17 03/12/2025
9 GaiaEx GaiaEx ETH/USDT $3,017.73 $17,122,723,915 08:57:16 03/12/2025
10 MEXC MEXC BTC/USDT $92,380.81 $16,835,700,350 23:57:17 03/12/2025
11 Ju.com Ju.com BTC/USDT $92,380.41 $16,817,531,679 23:57:16 03/12/2025
12 WEEX WEEX BTC/USDT $92,386.59 $15,872,631,512 23:57:17 03/12/2025
13 Binance Binance ETH/USDT $3,095.43 $15,528,346,471 23:54:16 03/12/2025
14 BTCC BTCC BTC/USDT $92,461.01 $15,091,628,328 23:57:17 03/12/2025
15 OneBullEx OneBullEx LTC/USDT $85.29 $14,749,142,048 00:03:11 04/12/2025
16 CoinUp.io CoinUp.io ETH/USDT $3,096.73 $13,777,257,798 23:54:12 03/12/2025
17 Tapbit Tapbit ETH/USDT $3,091.46 $13,312,373,690 23:57:15 03/12/2025
18 FameEX FameEX BTC/USDT $92,380.31 $13,086,762,985 23:57:17 03/12/2025
19 BitMart BitMart BTC/USDT $92,417.72 $12,892,085,909 23:57:16 03/12/2025
20 Top.one Top.one BTC/USDT $92,251.31 $12,843,723,504 00:03:16 04/12/2025
21 Ju.com Ju.com ETH/USDT $3,091.50 $12,399,128,029 23:57:16 03/12/2025
22 OKX OKX ETH/USDT $3,097.33 $12,359,615,725 23:55:53 03/12/2025
23 Zedcex Exchange Zedcex Exchange BTC/USDT $92,401.11 $12,330,035,101 23:57:15 03/12/2025
24 MEXC MEXC ETH/USDT $3,090.26 $12,189,751,996 23:57:17 03/12/2025
25 Darkex Exchange Darkex Exchange ETH/USDT $3,088.46 $11,896,006,943 00:00:18 04/12/2025
26 BVOX BVOX BTC/USDT $92,463.59 $11,861,859,723 23:54:16 03/12/2025
27 Echobit Echobit BTC/USDT $92,380.61 $11,781,458,177 23:57:17 03/12/2025
28 DigiFinex DigiFinex ETH/USDT $3,091.74 $11,709,941,244 23:57:17 03/12/2025
29 Ourbit Ourbit BTC/USDT $92,380.41 $11,698,856,004 23:57:17 03/12/2025
30 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,195.65 $11,157,226,595 23:57:13 03/12/2025
31 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,088.61 $10,992,417,256 00:00:16 04/12/2025
32 CoinW CoinW BTC/USDT $92,384.41 $10,887,048,299 23:57:17 03/12/2025
33 OKX OKX BTC/USDT $92,539.05 $10,688,263,039 23:55:53 03/12/2025
34 Bitrue Bitrue BTC/USDT $92,391.99 $10,609,185,428 23:57:18 03/12/2025
35 Gate Gate BTC/USDT $92,471.99 $10,439,902,684 23:54:19 03/12/2025
36 Bybit Bybit BTC/USDT $92,468.69 $10,200,747,789 23:54:17 03/12/2025
37 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9999 $10,193,252,627 23:57:13 03/12/2025
38 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3705 $10,078,590,064 23:57:15 03/12/2025
39 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,210.45 $10,013,064,158 23:57:13 03/12/2025
40 FameEX FameEX ETH/USDT $3,091.79 $9,848,363,819 23:57:17 03/12/2025
41 FameEX FameEX SOL/USDT $140.85 $9,337,720,745 23:57:17 03/12/2025
42 OrangeX OrangeX BTC/USDT $92,577.77 $9,165,883,000 23:48:15 03/12/2025
43 YUBIT YUBIT BTC/USDT $92,380.31 $8,856,406,764 23:57:15 03/12/2025
44 Gate Gate ETH/USDT $3,095.08 $8,798,882,220 23:54:19 03/12/2025
45 BVOX BVOX ETH/USDT $3,095.03 $8,646,326,732 23:54:16 03/12/2025
46 CoinW CoinW ETH/USDT $3,091.61 $8,579,797,697 23:57:17 03/12/2025
47 Ourbit Ourbit ETH/USDT $3,091.72 $8,464,795,606 23:57:17 03/12/2025
48 Bitspay Bitspay USDT/ETH $0.0003227 $8,249,925,409 23:55:23 03/12/2025
49 Top.one Top.one ETH/USDT $3,094.91 $8,162,961,548 00:03:16 04/12/2025
50 Pionex Pionex BTC/USDT $92,386.89 $8,128,891,018 23:57:17 03/12/2025
51 Batonex Batonex ETH/USDT $3,088.75 $8,012,768,711 00:00:16 04/12/2025
52 Toobit Toobit BTC/USDT $92,384.31 $7,945,352,060 23:57:17 03/12/2025
53 Deepcoin Deepcoin BTC/USDT $92,385.21 $7,805,715,894 23:57:15 03/12/2025
54 FameEX FameEX XRP/USDT $2.17 $7,790,642,763 23:57:17 03/12/2025
55 CoinCatch CoinCatch BTC/USDT $92,213.37 $7,742,645,138 00:00:15 04/12/2025
56 Batonex Batonex BTC/USDT $92,232.77 $7,582,088,495 00:00:16 04/12/2025
57 SunX SunX BTC/USDT $92,213.37 $7,540,322,983 00:00:18 04/12/2025
58 BiKing BiKing BTC/USDT $92,466.69 $7,521,097,649 23:54:18 03/12/2025
59 GaiaEx GaiaEx BTC/USDT $92,244.73 $7,173,420,059 08:57:16 03/12/2025
60 NovaEx NovaEx BTC/USDT $92,232.67 $7,161,900,081 00:00:17 04/12/2025
61 VOOX Exchange VOOX Exchange BTC/USDT $92,380.41 $7,108,815,747 23:57:19 03/12/2025
62 Aster Aster BTC/USDT $92,459.99 $6,978,319,293 23:54:15 03/12/2025
63 BitMart BitMart ETH/USDT $3,094.02 $6,966,497,424 23:57:16 03/12/2025
64 YUBIT YUBIT ETH/USDT $3,091.28 $6,479,209,689 23:57:15 03/12/2025
65 WhiteBIT WhiteBIT BTC/USDT $92,384.31 $6,305,717,179 23:57:15 03/12/2025
66 CoinUp.io CoinUp.io BTC/USDT $92,494.42 $6,246,811,045 23:54:12 03/12/2025
67 Hotcoin Hotcoin ETH/USDT $3,090.58 $5,976,386,244 23:57:18 03/12/2025
68 Toobit Toobit ETH/USDT $3,091.79 $5,751,919,791 23:57:17 03/12/2025
69 BitxEX BitxEX ETH/USDT $3,089.01 $5,723,824,436 00:00:16 04/12/2025
70 BiKing BiKing ETH/USDT $3,095.02 $5,635,506,047 23:54:18 03/12/2025
71 CoinCatch CoinCatch ETH/USDT $3,088.62 $5,569,481,000 00:00:15 04/12/2025
72 Biconomy.com Biconomy.com BTC/USDT $92,477.40 $5,538,983,570 23:54:16 03/12/2025
73 Pionex Pionex ETH/USDT $3,091.88 $5,370,844,091 23:57:17 03/12/2025
74 OrangeX OrangeX ETH/USDT $3,101.10 $5,369,540,961 23:48:15 03/12/2025
75 IBIT Global IBIT Global BTC/USDT $92,235.27 $5,349,052,591 00:00:17 04/12/2025
76 Bybit Bybit ETH/USDT $3,095.03 $5,237,700,083 23:54:17 03/12/2025
77 BTCC BTCC ETH/USDT $3,097.24 $5,220,733,107 23:57:17 03/12/2025
78 COINSPACE COINSPACE DOGE/USDT $0.1359 $5,063,753,087 17:21:47 02/12/2025
79 HyperPay Futures HyperPay Futures BTC/USDT $92,273.82 $5,048,331,294 00:03:17 04/12/2025
80 Pionex Pionex BTC/USDT $92,420.15 $4,831,296,212 23:57:12 03/12/2025
81 WEEX WEEX ETH/USDT $3,091.87 $4,811,679,238 23:57:17 03/12/2025
82 NovaEx NovaEx ETH/USDT $3,088.72 $4,777,201,254 00:00:17 04/12/2025
83 Echobit Echobit ETH/USDT $3,091.82 $4,639,486,871 23:57:17 03/12/2025
84 Bitget Bitget BTC/USDT $92,456.19 $4,572,726,156 23:54:16 03/12/2025
85 Cofinex Cofinex BTC/USDT $92,178.76 $4,535,328,700 00:00:15 04/12/2025
86 Tapbit Tapbit SOL/USDT $140.85 $4,508,418,445 23:57:15 03/12/2025
87 UZX UZX BTC/USDT $92,382.61 $4,288,053,964 23:57:15 03/12/2025
88 BitxEX BitxEX BNB/USDT $899.48 $4,278,902,451 00:00:12 04/12/2025
89 Picol Picol BTC/USDT $92,250.10 $4,248,702,689 00:00:12 04/12/2025
90 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $92,232.87 $4,165,351,479 00:00:16 04/12/2025
91 Zoomex Zoomex BTC/USDT $92,432.12 $4,083,818,355 23:57:18 03/12/2025
92 KCEX KCEX BTC/USDT $92,401.01 $4,076,476,823 23:57:16 03/12/2025
93 Darkex Exchange Darkex Exchange SOL/USDT $140.70 $4,028,667,997 00:00:18 04/12/2025
94 WhiteBIT WhiteBIT ETH/USDT $3,091.79 $3,703,034,822 23:57:15 03/12/2025
95 Hibt Hibt BTC/USDT $92,420.22 $3,689,726,866 23:57:23 03/12/2025
96 Binance Binance SOL/USDT $141.09 $3,620,466,117 23:54:16 03/12/2025
97 Top.one Top.one BNB/USDT $899.99 $3,604,277,529 00:03:16 04/12/2025
98 IBIT Global IBIT Global ETH/USDT $3,089.21 $3,545,611,458 00:00:17 04/12/2025
99 Zedcex Exchange Zedcex Exchange BCH/USDT $599.22 $3,394,694,036 23:57:15 03/12/2025
100 Azbit Azbit BTC/USDT $92,711.24 $3,322,981,417 23:45:10 03/12/2025
101 MEXC MEXC SOL/USDT $140.83 $3,320,733,236 23:57:17 03/12/2025
102 GaiaEx GaiaEx SOL/USDT $138.98 $3,311,770,741 08:57:16 03/12/2025
103 DigiFinex DigiFinex SOL/USDT $140.87 $3,138,184,627 23:57:17 03/12/2025
104 Websea Websea BTC/USDT $92,232.83 $3,119,792,488 00:00:17 04/12/2025
105 Bitget Bitget ETH/USDT $3,094.59 $3,075,613,577 23:54:16 03/12/2025
106 Cofinex Cofinex ETH/USDT $3,087.64 $3,048,288,757 00:00:15 04/12/2025
107 UZX UZX ETH/USDT $3,091.38 $3,039,581,509 23:57:15 03/12/2025
108 Top.one Top.one SOL/USDT $140.74 $2,981,022,181 00:03:16 04/12/2025
109 OneBullEx OneBullEx XRP/USDT $2.17 $2,971,267,644 00:03:11 04/12/2025
110 Binance Alpha Binance Alpha TIMI/USDT $0.06523 $2,970,520,878 23:56:52 03/12/2025
111 BYDFi BYDFi BTC/USDT $92,516.02 $2,961,592,920 23:54:07 03/12/2025
112 CoinP CoinP BTC/USDT $92,436.46 $2,899,072,149 23:57:18 03/12/2025
113 Top.one Top.one XRP/USDT $2.17 $2,820,434,088 00:03:16 04/12/2025
114 Hotcoin Hotcoin BTC/USDT $92,382.91 $2,818,883,915 23:57:18 03/12/2025
115 Coinlocally Coinlocally BTC/USDT $92,221.07 $2,722,859,897 00:00:17 04/12/2025
116 CoinW CoinW BTC/USDT $92,517.28 $2,693,379,908 23:54:08 03/12/2025
117 OrangeX OrangeX SOL/USDT $141.31 $2,674,898,302 23:48:15 03/12/2025
118 VOOX Exchange VOOX Exchange ETH/USDT $3,091.52 $2,649,834,665 23:57:19 03/12/2025
119 FameEX FameEX SUI/USDT $1.70 $2,612,113,701 23:57:17 03/12/2025
120 CoinChief CoinChief BNB/USDT $899.89 $2,606,945,033 00:00:17 04/12/2025
121 Binance Binance BTC/USDT $92,475.30 $2,590,888,834 23:56:42 03/12/2025
122 KCEX KCEX ETH/USDT $3,091.35 $2,588,433,578 23:57:16 03/12/2025
123 Websea Websea ETH/USDT $3,088.66 $2,485,729,990 00:00:17 04/12/2025
124 CZR Exchange CZR Exchange BTC/USDT $92,233.64 $2,439,249,818 00:00:16 04/12/2025
125 KCEX KCEX BTC/USDT $92,449.31 $2,407,195,220 23:57:11 03/12/2025
126 Zedxion Exchange Zedxion Exchange ETH/USDT $3,091.56 $2,385,475,629 23:57:16 03/12/2025
127 CZR Exchange CZR Exchange ETH/USDT $3,088.79 $2,384,340,013 00:00:16 04/12/2025
128 Websea Websea BTC/USDT $92,236.29 $2,367,193,717 00:00:09 04/12/2025
129 MGBX MGBX ETH/USDT $3,088.79 $2,364,608,248 00:00:17 04/12/2025
130 BitxEX BitxEX BTC/USDT $92,250.10 $2,311,170,532 00:00:12 04/12/2025
131 Deepcoin Deepcoin SOL/USDT $140.88 $2,298,699,043 23:57:15 03/12/2025
132 CRMClick CRMClick ETH/USDT $3,094.51 $2,297,552,236 23:54:16 03/12/2025
133 HTX HTX ETH/USDT $3,094.51 $2,296,777,169 23:54:18 03/12/2025
134 Hotcoin Hotcoin BTC/USDT $92,496.05 $2,260,012,492 23:58:25 03/12/2025
135 BiFinance BiFinance BTC/USDT $92,440.98 $2,252,073,986 23:57:11 03/12/2025
136 CoinUp.io CoinUp.io SOL/USDT $141.13 $2,246,057,043 23:54:12 03/12/2025
137 Bitrue Bitrue ETH/USDT $3,091.87 $2,217,236,578 23:57:18 03/12/2025
138 Binance Binance ZEC/USDT $344.99 $2,144,504,059 23:54:16 03/12/2025
139 BitMart BitMart BTC/USDT $92,454.98 $2,141,324,156 23:57:08 03/12/2025
140 Zedcex Exchange Zedcex Exchange ETH/USDT $3,093.22 $2,125,959,738 23:57:15 03/12/2025
141 Top.one Top.one ADA/USDT $0.4372 $2,122,788,870 00:03:16 04/12/2025
142 Batonex Batonex SOL/USDT $140.71 $2,083,468,895 00:00:16 04/12/2025
143 UZX UZX BTC/USDT $92,419.68 $2,083,380,515 23:57:12 03/12/2025
144 Coinlocally Coinlocally ETH/USDT $3,088.10 $2,082,473,306 00:00:17 04/12/2025
145 Coinstore Coinstore BTC/USDT $92,412.60 $1,993,392,174 23:57:07 03/12/2025
146 PrimeXBT PrimeXBT BTC/USDT $92,249.17 $1,973,932,493 00:00:16 04/12/2025
147 WEEX WEEX BTC/USDT $92,439.98 $1,959,323,121 23:57:08 03/12/2025
148 Ourbit Ourbit SOL/USDT $140.84 $1,919,553,105 23:57:17 03/12/2025
149 KuCoin KuCoin BTC/USDT $92,434.85 $1,916,853,264 23:56:23 03/12/2025
150 Tapbit Tapbit XRP/USDT $2.17 $1,908,918,083 23:57:15 03/12/2025
151 BVOX BVOX SOL/USDT $141.07 $1,896,147,391 23:54:16 03/12/2025
152 Bitunix Bitunix BTC/USDT $92,406.21 $1,873,522,172 23:57:15 03/12/2025
153 Darkex Exchange Darkex Exchange BTC/USDT $92,231.75 $1,860,922,916 00:00:09 04/12/2025
154 Bybit Bybit SOL/USDT $141.11 $1,822,446,952 23:54:17 03/12/2025
155 FameEX FameEX BNB/USDT $900.89 $1,817,006,057 23:57:17 03/12/2025
156 KCEX KCEX XAUt/USDT $4,193.04 $1,789,454,175 23:57:16 03/12/2025
157 AscendEX AscendEX ETH/USDT $3,090.44 $1,787,400,963 23:57:17 03/12/2025
158 BTSE BTSE BTC/USDT $92,516.66 $1,786,154,612 23:42:15 03/12/2025
159 Ekbit Ekbit ETH/USDT $3,088.38 $1,776,238,653 00:00:15 04/12/2025
160 EasiCoin EasiCoin BTC/USDT $92,233.07 $1,770,226,510 00:00:17 04/12/2025
161 Zoomex Zoomex ETH/USDT $3,091.17 $1,764,152,173 23:57:18 03/12/2025
162 MGBX MGBX BTC/USDT $92,233.81 $1,756,601,138 00:00:09 04/12/2025
163 BTCC BTCC XRP/USDT $2.17 $1,744,638,656 23:57:17 03/12/2025
164 Hibt Hibt ETH/USDT $3,092.64 $1,739,200,054 23:57:23 03/12/2025
165 Top.one Top.one DOGE/USDT $0.1500 $1,731,532,763 00:03:16 04/12/2025
166 YUBIT YUBIT BTC/USDT $92,420.15 $1,710,011,464 23:57:11 03/12/2025
167 BITmarkets BITmarkets BTC/USDT $92,216.77 $1,704,796,043 00:00:16 04/12/2025
168 CoinUp.io CoinUp.io DOGE/USDT $0.1501 $1,690,427,793 23:54:12 03/12/2025
169 VOOX Exchange VOOX Exchange BTC/USDT $92,439.99 $1,665,319,684 23:57:10 03/12/2025
170 FameEX FameEX ZEC/USDT $343.62 $1,653,262,126 23:57:17 03/12/2025
171 Koinbay Koinbay BTC/USDT $95,393.91 $1,639,466,624 23:57:15 03/12/2025
172 Zedcex Exchange Zedcex Exchange XRP/USDT $2.17 $1,629,946,022 23:57:15 03/12/2025
173 CoinUp.io CoinUp.io ETH/USDT $3,094.73 $1,604,432,191 23:54:18 03/12/2025
174 CRMClick CRMClick BTC/USDT $92,453.19 $1,602,971,027 23:54:16 03/12/2025
175 HTX HTX BTC/USDT $92,453.19 $1,602,430,273 23:54:18 03/12/2025
176 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,906,383 23:57:15 03/12/2025
177 Bitunix Bitunix ETH/USDT $3,092.02 $1,585,706,219 23:57:15 03/12/2025
178 Darkex Exchange Darkex Exchange XRP/USDT $2.17 $1,582,481,114 00:00:18 04/12/2025
179 OKX OKX SOL/USDT $141.10 $1,581,281,393 23:55:53 03/12/2025
180 BitradeX BitradeX BTC/USDT $92,579.93 $1,571,957,858 23:51:15 03/12/2025
181 OrangeX OrangeX ZEC/USDT $346.56 $1,571,259,078 23:48:15 03/12/2025
182 CoinP CoinP ETH/USDT $3,093.62 $1,569,109,822 23:57:18 03/12/2025
183 OneBullEx OneBullEx BTC/USDT $92,262.72 $1,562,635,544 00:03:19 04/12/2025
184 Koinbay Koinbay ETH/USDT $3,342.27 $1,539,651,379 23:57:15 03/12/2025
185 Hotcoin Hotcoin SOL/USDT $140.85 $1,515,630,916 23:57:18 03/12/2025
186 Pionex Pionex SOL/USDT $140.85 $1,510,435,348 23:57:17 03/12/2025
187 FameEX FameEX BTC/USDT $92,438.08 $1,509,625,036 23:57:11 03/12/2025
188 LBank LBank BTC/USDT $92,444.88 $1,498,402,974 23:57:08 03/12/2025
189 Binance Binance USDC/USDT $0.9999 $1,497,608,467 23:56:54 03/12/2025
190 Binance Binance ETH/USDT $3,094.79 $1,493,754,291 23:56:42 03/12/2025
191 Batonex Batonex BTC/USDT $92,243.29 $1,484,186,350 00:00:07 04/12/2025
192 Aster Aster ETH/USDT $3,094.59 $1,475,447,331 23:54:15 03/12/2025
193 Ju.com Ju.com SOL/USDT $140.83 $1,446,859,656 23:57:16 03/12/2025
194 MEXC MEXC BTC/USDT $92,441.82 $1,445,368,863 23:33:09 03/12/2025
195 MEXC MEXC XRP/USDT $2.17 $1,422,776,720 23:57:17 03/12/2025
196 Deepcoin Deepcoin ETH/USDT $3,091.62 $1,411,243,395 23:57:15 03/12/2025
197 Biconomy.com Biconomy.com ETH/USDT $3,095.90 $1,409,567,005 23:54:16 03/12/2025
198 NovaEx NovaEx BTC/USDT $92,243.20 $1,396,866,479 00:00:11 04/12/2025
199 Websea Websea ETH/USDT $3,089.04 $1,381,614,985 00:00:09 04/12/2025
200 Gate Gate BTC/USDT $92,481.11 $1,381,471,182 23:56:54 03/12/2025
201 Binance Binance XRP/USDT $2.17 $1,373,303,631 23:54:16 03/12/2025
202 Darkex Exchange Darkex Exchange ETH/USDT $3,089.50 $1,372,930,082 00:00:09 04/12/2025
203 CoinUp.io CoinUp.io BNB/USDT $900.63 $1,371,939,722 23:54:12 03/12/2025
204 KuCoin KuCoin XBT/USDT $92,519.01 $1,355,105,311 23:54:19 03/12/2025
205 All InX All InX BTC/USDT $92,217.98 $1,347,183,577 00:00:16 04/12/2025
206 CoinP CoinP BTC/USDT $92,223.27 $1,340,024,971 00:00:23 04/12/2025
207 Gate Gate SOL/USDT $141.05 $1,329,706,845 23:54:19 03/12/2025
208 BYDFi BYDFi BTC/USDT $92,192.93 $1,310,411,488 00:00:16 04/12/2025
209 BitxEX BitxEX ETH/USDT $3,090.49 $1,308,591,159 00:00:12 04/12/2025
210 Coinstore Coinstore ETH/USDT $3,092.09 $1,293,127,263 23:57:07 03/12/2025
211 4E 4E BTC/USDT $92,508.88 $1,284,781,415 23:54:07 03/12/2025
212 Ju.com Ju.com ZEC/USDT $343.54 $1,277,706,180 23:57:16 03/12/2025
213 KlicklX KlicklX BTC/USDT $92,243.60 $1,273,660,144 00:00:10 04/12/2025
214 Tapbit Tapbit ETH/USDT $3,094.23 $1,271,575,417 23:57:11 03/12/2025
215 Millionero Millionero ETH/USDT $3,088.32 $1,246,628,099 00:00:18 04/12/2025
216 Hibt Hibt BTC/USDT $92,419.60 $1,239,921,767 23:57:13 03/12/2025
217 KuCoin KuCoin ETH/USDT $3,097.30 $1,231,146,523 23:54:19 03/12/2025
218 YUBIT YUBIT SOL/USDT $140.84 $1,219,782,697 23:57:15 03/12/2025
219 Binance Binance PIPPIN/USDT $0.1747 $1,217,098,825 23:54:16 03/12/2025
220 Bybit Bybit BTC/USDT $92,506.21 $1,207,788,571 23:54:11 03/12/2025
221 BiKing BiKing SOL/USDT $141.09 $1,202,832,031 23:54:18 03/12/2025
222 Biconomy.com Biconomy.com BTC/USDT $92,496.04 $1,196,506,798 23:54:11 03/12/2025
223 Tapbit Tapbit BTC/USDT $92,470.67 $1,163,400,523 23:57:11 03/12/2025
224 XT.COM XT.COM BTC/USDT $92,441.05 $1,160,800,625 23:57:08 03/12/2025
225 DigiFinex DigiFinex BTC/USDT $92,485.17 $1,154,005,226 23:54:11 03/12/2025
226 OneBullEx OneBullEx ETH/USDT $3,095.23 $1,144,186,144 00:03:19 04/12/2025
227 Bitop Bitop BTC/USDT $92,417.62 $1,141,859,112 23:57:18 03/12/2025
228 BlockFin BlockFin BTC/USDT $92,417.22 $1,129,452,550 23:57:16 03/12/2025
229 Top.one Top.one TRX/USDT $0.2786 $1,108,141,591 00:03:16 04/12/2025
230 CoinW CoinW SOL/USDT $140.87 $1,102,839,747 23:57:17 03/12/2025
231 KCEX KCEX SOL/USDT $140.88 $1,101,352,482 23:57:16 03/12/2025
232 BitMart BitMart ETH/USDT $3,095.05 $1,096,014,909 23:57:08 03/12/2025
233 EasiCoin EasiCoin ETH/USDT $3,088.76 $1,085,452,228 00:00:17 04/12/2025
234 Ekbit Ekbit TRUMP/USDT $6.03 $1,071,823,316 00:00:07 04/12/2025
235 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2786 $1,065,357,066 23:57:15 03/12/2025
236 YUBIT YUBIT XRP/USDT $2.17 $1,058,134,789 23:57:15 03/12/2025
237 BVOX BVOX BTC/USDT $92,496.04 $1,042,715,157 23:54:10 03/12/2025
238 Pionex Pionex ETH/USDT $3,091.71 $1,040,678,484 23:57:12 03/12/2025
239 OrangeX OrangeX XRP/USDT $2.18 $1,039,473,606 23:48:15 03/12/2025
240 CoinUp.io CoinUp.io AAVE/USDT $192.69 $1,028,041,798 23:54:12 03/12/2025
241 WhiteBIT WhiteBIT SOL/USDT $140.93 $1,027,536,658 23:57:15 03/12/2025
242 FameEX FameEX DOGE/USDT $0.1501 $1,023,069,973 23:57:17 03/12/2025
243 BiKing BiKing BTC/USDT $92,508.88 $1,012,077,444 23:54:10 03/12/2025
244 GroveX GroveX BTC/USDT $92,481.53 $1,010,818,724 23:57:12 03/12/2025
245 COINSPACE COINSPACE VET/USDT $0.01230 $1,003,473,765 17:21:47 02/12/2025
246 MEXC MEXC BNB/USDT $900.78 $996,203,140 23:57:17 03/12/2025
247 Darkex Exchange Darkex Exchange BNB/USDT $899.73 $992,807,420 00:00:18 04/12/2025
248 Tapbit Tapbit DOGE/USDT $0.1501 $984,367,589 23:57:15 03/12/2025
249 BYDFi BYDFi ETH/USDT $3,087.35 $984,250,760 00:00:16 04/12/2025
250 BitDelta BitDelta BTC/USDT $92,239.23 $975,954,135 00:00:11 04/12/2025
251 YEX YEX BTC/USDT $92,582.17 $973,140,579 23:48:17 03/12/2025
252 WEEX WEEX ETH/USDT $3,093.53 $973,131,094 23:57:08 03/12/2025
253 Zedcex Exchange Zedcex Exchange LTC/USDT $85.30 $971,008,249 23:57:15 03/12/2025
254 BitMart BitMart PIPPIN/USDT $0.1749 $950,121,414 23:57:16 03/12/2025
255 Ourbit Ourbit BTC/USDT $92,753.56 $932,490,407 23:45:11 03/12/2025
256 CoinCatch CoinCatch SOL/USDT $140.77 $929,563,841 00:00:15 04/12/2025
257 NovaEx NovaEx ETH/USDT $3,090.57 $927,408,846 00:00:11 04/12/2025
258 IBIT Global IBIT Global SOL/USDT $140.73 $923,542,161 00:00:17 04/12/2025
259 OKX OKX BTC/USDT $92,443.06 $919,160,751 23:56:24 03/12/2025
260 Gems Trade Gems Trade BTC/USDT $92,250.70 $917,259,026 00:00:09 04/12/2025
261 Picol Picol ETH/USDT $3,090.33 $916,586,874 00:00:12 04/12/2025
262 BitradeX BitradeX ETH/USDT $3,098.92 $916,176,248 23:51:15 03/12/2025
263 Nivex Nivex BNB/USDT $899.26 $901,343,177 00:00:17 04/12/2025
264 Binance Binance SUI/USDT $1.70 $901,260,597 23:54:16 03/12/2025
265 CoinChief CoinChief TAO/USDT $281.85 $893,358,093 00:00:17 04/12/2025
266 MEXC MEXC LINK/USDT $14.37 $892,536,765 23:57:17 03/12/2025
267 MEXC MEXC ETH/USDT $3,092.36 $885,580,284 23:33:09 03/12/2025
268 Zedxion Exchange Zedxion Exchange SOL/USDT $140.85 $881,046,724 23:57:16 03/12/2025
269 CZR Exchange CZR Exchange SOL/USDT $140.70 $879,046,016 00:00:16 04/12/2025
270 BitbabyExchange BitbabyExchange BTC/USDT $92,201.26 $872,626,880 00:00:16 04/12/2025
271 Aivora Exchange Aivora Exchange BTC/USDT $92,199.76 $871,729,407 00:00:16 04/12/2025
272 Koinbay Koinbay SOL/USDT $184.64 $869,382,287 23:57:15 03/12/2025
273 WEEX WEEX FOLKS/USDT $10.88 $864,756,373 23:57:17 03/12/2025
274 XXKK XXKK BTC/USDT $92,431.86 $864,086,623 23:57:21 03/12/2025
275 MEXC MEXC ZEC/USDT $344.07 $859,608,957 23:57:17 03/12/2025
276 Batonex Batonex ETH/USDT $3,089.16 $855,861,262 00:00:07 04/12/2025
277 BVOX BVOX ZEC/USDT $345.15 $854,175,914 23:54:16 03/12/2025
278 AscendEX AscendEX BNB/USDT $900.79 $850,610,787 23:57:17 03/12/2025
279 BitxEX BitxEX BTC/USDT $92,232.57 $850,260,884 00:00:16 04/12/2025
280 MEXC MEXC DOGE/USDT $0.1501 $848,799,019 23:57:17 03/12/2025
281 Hibt Hibt SOL/USDT $140.92 $840,099,793 23:57:23 03/12/2025
282 DigiFinex DigiFinex DOGE/USDT $0.1501 $839,478,733 23:57:17 03/12/2025
283 XXKK XXKK ETH/USDT $3,093.07 $839,207,572 23:57:21 03/12/2025
284 MEXC MEXC SUI/USDT $1.70 $823,137,332 23:57:17 03/12/2025
285 BiKing BiKing ZEC/USDT $345.18 $820,206,416 23:54:18 03/12/2025
286 Zedcex Exchange Zedcex Exchange BNB/USDT $901.00 $806,463,696 23:57:15 03/12/2025
287 BTSE BTSE ETH/USDT $3,098.90 $805,347,066 23:42:15 03/12/2025
288 LBank LBank ETH/USDT $3,093.65 $805,056,014 23:57:08 03/12/2025
289 LBank LBank BTC/USDT $92,384.41 $804,718,682 23:57:17 03/12/2025
290 FameEX FameEX ETH/USDT $3,095.38 $801,933,400 23:57:11 03/12/2025
291 All InX All InX ETH/USDT $3,088.39 $801,362,287 00:00:16 04/12/2025
292 BitTap BitTap BTC/USDT $92,214.27 $800,226,513 00:00:20 04/12/2025
293 Batonex Batonex XRP/USDT $2.17 $800,016,091 00:00:16 04/12/2025
294 SunX SunX ETH/USDT $3,089.86 $798,907,376 00:00:08 04/12/2025
295 Ju.com Ju.com XRP/USDT $2.17 $796,776,816 23:57:16 03/12/2025
296 Crypto.com Exchange Crypto.com Exchange BTC/USDT $92,418.09 $793,245,963 23:57:11 03/12/2025
297 Darkex Exchange Darkex Exchange DOGE/USDT $0.1499 $791,951,090 00:00:18 04/12/2025
298 CoinW CoinW ZEC/USDT $343.66 $781,986,052 23:57:17 03/12/2025
299 CoinP CoinP ETH/USDT $3,088.38 $777,531,684 00:00:23 04/12/2025
300 Toobit Toobit BTC/USDT $92,417.98 $776,420,779 23:57:13 03/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá