Tiền ảo: 38,051 Sàn giao dịch: 947 Vốn hóa: $2,149,677,258,119 Khối lượng (24h): $71,969,131,126 Thị phần: BTC: 58.5%, ETH: 9.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 10:38:00 24/06/2026
Giá Tether USDt (USDT)
$0.9987 -0.02%
0.00001592 BTC Mua: 26,468 đ. Bán: 26,566 đ
Thấp: $0.9986 Cao: $0.9992

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $333.42 $19,797,273,427 09:57:16 24/06/2026
2 BTCC BTCC BTC/USDT $62,547.77 $13,149,507,508 09:57:16 24/06/2026
3 AstralX AstralX BTC/USDT $62,586.14 $11,268,379,135 10:00:16 24/06/2026
4 Binance Binance BTC/USDT $62,614.25 $10,861,012,642 09:54:16 24/06/2026
5 Tapbit Tapbit BTC/USDT $62,561.30 $9,992,017,039 09:57:15 24/06/2026
6 DigiFinex DigiFinex BTC/USDT $62,569.30 $9,367,736,051 10:00:15 24/06/2026
7 FameEX FameEX BTC/USDT $62,563.30 $9,169,360,579 09:57:18 24/06/2026
8 Echobit Echobit BTC/USDT $62,563.30 $8,854,891,915 09:57:16 24/06/2026
9 WEEX WEEX BTC/USDT $62,563.20 $8,515,988,548 09:57:17 24/06/2026
10 BiKing BiKing COINX/USDT $160.34 $7,731,229,687 09:57:16 24/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,662.22 $7,611,597,815 10:00:15 24/06/2026
12 Binance Binance ETH/USDT $1,662.71 $7,452,281,194 09:54:16 24/06/2026
13 AstralX AstralX ETH/USDT $1,662.65 $7,406,327,405 10:00:16 24/06/2026
14 FameEX FameEX ETH/USDT $1,662.28 $7,252,800,208 09:57:18 24/06/2026
15 SunX SunX WLD/USDT $0.5234 $6,317,891,449 10:00:12 24/06/2026
16 VOOX Exchange VOOX Exchange BTC/USDT $62,563.30 $6,072,867,922 09:57:17 24/06/2026
17 BVOX BVOX BTC/USDT $62,563.40 $6,061,528,983 09:57:15 24/06/2026
18 Tapbit Tapbit ETH/USDT $1,662.31 $5,994,004,672 09:57:15 24/06/2026
19 Ju.com Ju.com BTC/USDT $62,601.27 $5,943,643,106 09:54:16 24/06/2026
20 Ourbit Ourbit BTC/USDT $62,563.20 $5,931,830,363 09:57:17 24/06/2026
21 CoinW CoinW BTC/USDT $62,580.08 $5,876,487,163 09:57:17 24/06/2026
22 Toobit Toobit BTC/USDT $62,563.20 $5,670,147,738 09:57:16 24/06/2026
23 4E 4E NOT/USDT $0.0003915 $5,665,176,698 09:54:15 24/06/2026
24 CoinUp.io CoinUp.io ETH/USDT $1,662.28 $5,066,664,890 09:57:17 24/06/2026
25 Bybit Bybit BTC/USDT $62,591.38 $5,048,266,393 09:54:16 24/06/2026
26 CoinUp.io CoinUp.io BTC/USDT $62,563.20 $5,043,316,895 09:57:17 24/06/2026
27 BTCC BTCC ETH/USDT $1,663.18 $5,003,499,654 09:57:16 24/06/2026
28 Gate Gate BTC/USDT $62,594.19 $4,970,237,529 09:51:19 24/06/2026
29 Ekbit Ekbit ETH/USDT $1,662.07 $4,968,748,342 10:00:53 24/06/2026
30 Deepcoin Deepcoin BTC/USDT $64,243.44 $4,749,904,891 17:45:15 21/06/2026
31 MEXC MEXC BTC/USDT $62,564.20 $4,729,860,094 09:57:16 24/06/2026
32 Gate Gate ETH/USDT $1,663.07 $4,693,076,140 09:51:19 24/06/2026
33 SunX SunX BTC/USDT $62,588.94 $4,619,160,288 10:00:18 24/06/2026
34 Pionex Pionex BTC/USDT $62,563.20 $4,250,355,115 09:57:16 24/06/2026
35 Ju.com Ju.com ETH/USDT $1,662.58 $4,201,623,861 09:54:16 24/06/2026
36 Biconomy.com Biconomy.com BTC/USDT $62,616.32 $4,177,411,979 09:48:15 24/06/2026
37 BVOX BVOX ETH/USDT $1,662.25 $4,166,774,101 09:57:15 24/06/2026
38 HyperPay Futures HyperPay Futures BTC/USDT $62,535.89 $4,156,050,694 10:03:17 24/06/2026
39 Bitbase Bitbase BTC/USDT $62,641.45 $4,033,987,466 09:48:16 24/06/2026
40 COINSPACE COINSPACE DOGE/USDT $0.07894 $3,904,938,467 10:00:08 24/06/2026
41 CEEX exchange CEEX exchange BTC/USDT $62,583.07 $3,806,816,734 10:00:16 24/06/2026
42 BiKing BiKing BTC/USDT $62,564.00 $3,714,174,284 09:57:16 24/06/2026
43 Toobit Toobit ETH/USDT $1,662.28 $3,707,422,333 09:57:16 24/06/2026
44 Binance Binance SPCX/USDT $154.48 $3,270,012,616 09:54:16 24/06/2026
45 FameEX FameEX SOL/USDT $69.39 $3,118,961,522 09:57:18 24/06/2026
46 OrangeX OrangeX BTC/USDT $62,570.69 $3,112,470,896 09:57:15 24/06/2026
47 Tebbit Tebbit ETH/USDT $1,662.76 $2,994,725,005 10:00:16 24/06/2026
48 Bitget Bitget BTC/USDT $62,602.07 $2,975,634,672 09:54:15 24/06/2026
49 Ourbit Ourbit ETH/USDT $1,662.29 $2,969,889,657 09:57:17 24/06/2026
50 KCEX KCEX BTC/USDT $62,563.30 $2,964,358,966 09:57:15 24/06/2026
51 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,577.09 $2,864,126,731 10:00:15 24/06/2026
52 Pionex Pionex ETH/USDT $1,662.29 $2,843,547,483 09:57:16 24/06/2026
53 IBIT Global IBIT Global BTC/USDT $62,583.14 $2,753,572,191 10:00:17 24/06/2026
54 FameEX FameEX SPCX/USDT $154.90 $2,732,319,471 09:57:18 24/06/2026
55 BiKing BiKing ETH/USDT $1,662.30 $2,701,662,568 09:57:16 24/06/2026
56 WEEX WEEX ETH/USDT $1,662.28 $2,666,484,393 09:57:17 24/06/2026
57 UZX UZX BTC/USDT $62,566.00 $2,664,390,261 09:57:15 24/06/2026
58 BTCC BTCC BTC/USDT $62,636.11 $2,662,481,558 09:57:10 24/06/2026
59 SunX SunX SUI/USDT $0.6984 $2,651,953,556 10:00:12 24/06/2026
60 Ulink Ulink BTC/USDT $62,578.75 $2,643,693,850 10:00:18 24/06/2026
61 MGBX MGBX BTC/USDT $62,563.20 $2,584,595,711 09:57:16 24/06/2026
62 CoinUp.io CoinUp.io BTC/USDT $62,602.49 $2,481,832,897 09:57:08 24/06/2026
63 BitxEX BitxEX USDC/USDT $0.9995 $2,447,545,309 10:00:09 24/06/2026
64 Bitunix Bitunix BTC/USDT $62,572.09 $2,359,267,663 09:57:16 24/06/2026
65 CoinW CoinW ETH/USDT $1,662.73 $2,303,606,101 09:57:17 24/06/2026
66 Bybit Bybit ETH/USDT $1,662.60 $2,269,881,204 09:54:16 24/06/2026
67 Deepcoin Deepcoin ETH/USDT $1,729.67 $2,264,275,750 17:45:15 21/06/2026
68 Hibt Hibt BTC/USDT $62,593.96 $2,250,505,704 09:57:17 24/06/2026
69 BiFinance BiFinance BTC/USDT $62,606.76 $2,222,908,325 09:57:13 24/06/2026
70 Pionex Pionex BTC/USDT $62,594.58 $2,213,962,565 09:57:12 24/06/2026
71 VOOX Exchange VOOX Exchange ETH/USDT $1,662.28 $2,196,451,299 09:57:17 24/06/2026
72 Zoomex Zoomex BTC/USDT $64,499.43 $2,167,335,709 09:57:15 24/06/2026
73 WOO X Pro WOO X Pro BTC/USDT $62,578.85 $2,050,575,692 10:00:16 24/06/2026
74 Batonex Batonex BTC/USDT $62,577.59 $2,035,236,205 10:00:16 24/06/2026
75 OrangeX OrangeX ETH/USDT $1,662.37 $2,016,344,098 09:57:15 24/06/2026
76 SunX SunX XRP/USDT $1.10 $1,990,291,540 10:00:12 24/06/2026
77 Ulink Ulink XRP/USDT $1.10 $1,989,874,728 10:00:10 24/06/2026
78 Echobit Echobit ETH/USDT $1,662.28 $1,968,322,426 09:57:16 24/06/2026
79 Deepcoin Deepcoin SOL/USDT $73.93 $1,952,197,489 17:45:15 21/06/2026
80 Picol Picol BTC/USDT $62,588.30 $1,949,165,018 10:00:09 24/06/2026
81 BitxEX BitxEX BTC/USDT $62,575.19 $1,938,855,365 10:00:09 24/06/2026
82 UZX UZX ETH/USDT $1,662.37 $1,912,695,594 09:57:15 24/06/2026
83 Websea Websea BTC/USDT $62,580.18 $1,886,339,464 09:57:17 24/06/2026
84 ASTX ASTX TAO/USDT $218.93 $1,877,557,894 10:00:16 24/06/2026
85 Ekbit Ekbit BTC/USDT $62,558.06 $1,835,813,168 10:00:53 24/06/2026
86 CoinUp.io CoinUp.io ETH/USDT $1,663.30 $1,782,853,053 09:57:08 24/06/2026
87 Tapbit Tapbit SOL/USDT $69.41 $1,744,122,137 09:57:15 24/06/2026
88 OneEx OneEx BTC/USDT $62,579.25 $1,730,354,270 10:00:16 24/06/2026
89 KCEX KCEX ETH/USDT $1,662.46 $1,728,337,602 09:57:15 24/06/2026
90 SunX SunX BTC/USDT $62,594.49 $1,710,203,380 10:00:12 24/06/2026
91 Ulink Ulink BTC/USDT $62,581.38 $1,709,845,224 10:00:10 24/06/2026
92 IBIT Global IBIT Global ETH/USDT $1,662.49 $1,680,867,015 10:00:17 24/06/2026
93 DigiFinex DigiFinex ETH/USDT $1,662.28 $1,670,233,372 10:00:15 24/06/2026
94 CoinP CoinP BTC/USDT $62,603.99 $1,642,509,269 09:57:09 24/06/2026
95 Koinbay Koinbay BTC/USDT $95,253.20 $1,637,048,287 09:57:15 24/06/2026
96 Binance Binance SOL/USDT $69.40 $1,623,239,887 09:54:16 24/06/2026
97 Biconomy.com Biconomy.com ETH/USDT $1,664.06 $1,617,013,821 09:48:15 24/06/2026
98 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,875,895 09:57:15 24/06/2026
99 Binance Binance USDC/USDT $0.9997 $1,577,284,386 09:56:54 24/06/2026
100 Ju.com Ju.com SPCX/USDT $154.44 $1,543,474,808 09:54:16 24/06/2026
101 MGBX MGBX ETH/USDT $1,662.28 $1,542,080,507 09:57:16 24/06/2026
102 Batonex Batonex ETH/USDT $1,662.25 $1,539,515,489 10:00:16 24/06/2026
103 Koinbay Koinbay ETH/USDT $3,337.34 $1,537,380,278 09:57:15 24/06/2026
104 Bitunix Bitunix ETH/USDT $1,662.45 $1,533,789,213 09:57:16 24/06/2026
105 Binance Binance MU/USDT $1,066.41 $1,531,859,898 09:54:16 24/06/2026
106 Batonex Batonex SOL/USDT $69.37 $1,527,220,867 10:00:16 24/06/2026
107 MEXC MEXC ETH/USDT $1,662.28 $1,517,760,365 09:57:16 24/06/2026
108 Cofinex Cofinex ETH/USDT $1,661.46 $1,500,544,158 10:00:17 24/06/2026
109 CoinChief CoinChief ETH/USDT $1,662.28 $1,498,816,916 09:57:16 24/06/2026
110 Bitget Bitget ETH/USDT $1,662.73 $1,495,353,284 09:54:15 24/06/2026
111 Binance Binance SOXL/USDT $230.96 $1,443,437,914 09:54:16 24/06/2026
112 CoinW CoinW SPCX/USDT $154.92 $1,439,268,040 09:57:17 24/06/2026
113 Ourbit Ourbit SOL/USDT $69.39 $1,422,626,304 09:57:17 24/06/2026
114 Coinlocally Coinlocally BTC/USDT $62,587.94 $1,392,532,297 10:00:16 24/06/2026
115 Bitbase Bitbase BTC/USDT $62,613.56 $1,386,352,194 09:27:18 24/06/2026
116 Ju.com Ju.com JU/USDT $10.29 $1,363,007,786 09:54:07 24/06/2026
117 Bitrue Bitrue BTC/USDT $62,570.49 $1,344,192,644 09:57:17 24/06/2026
118 SunX SunX NEAR/USDT $1.97 $1,341,047,536 10:00:12 24/06/2026
119 CEEX exchange CEEX exchange AVAX/USDT $6.43 $1,340,303,791 10:00:16 24/06/2026
120 KCEX KCEX BTC/USDT $62,628.45 $1,304,443,402 09:57:07 24/06/2026
121 Binance Binance BTC/USDT $62,606.60 $1,295,028,777 09:56:54 24/06/2026
122 DigiFinex DigiFinex SOL/USDT $69.38 $1,290,782,138 10:00:15 24/06/2026
123 Binance Binance SNDK/USDT $1,973.69 $1,280,789,356 09:54:16 24/06/2026
124 KTX KTX LAB/USDT $14.27 $1,276,012,727 10:00:15 24/06/2026
125 PrimeXBT PrimeXBT BTC/USDT $62,524.45 $1,266,823,369 10:00:16 24/06/2026
126 AstralX AstralX BTC/USDT $62,581.38 $1,262,338,913 10:00:08 24/06/2026
127 BitMart BitMart ETH/USDT $1,662.88 $1,258,398,956 09:57:15 24/06/2026
128 SunX SunX UNI/USDT $2.90 $1,240,538,107 10:00:12 24/06/2026
129 Ulink Ulink UNI/USDT $2.90 $1,240,278,310 10:00:10 24/06/2026
130 FameEX FameEX BTC/USDT $62,607.79 $1,240,262,725 09:57:07 24/06/2026
131 Websea Websea ETH/USDT $1,662.87 $1,234,732,935 09:57:17 24/06/2026
132 CZR Exchange CZR Exchange BTC/USDT $62,581.54 $1,227,177,123 10:00:17 24/06/2026
133 Binance Binance XAG/USDT $61.17 $1,226,426,128 09:54:16 24/06/2026
134 Hibt Hibt ETH/USDT $1,662.99 $1,218,591,425 09:57:17 24/06/2026
135 MEXC MEXC SOL/USDT $69.39 $1,216,646,084 09:57:16 24/06/2026
136 BTCC BTCC ETH/USDT $1,663.83 $1,216,065,891 09:57:10 24/06/2026
137 OrangeX OrangeX SOL/USDT $69.39 $1,213,664,659 09:57:15 24/06/2026
138 Binance Alpha Binance Alpha QAIT/USDT $0.02105 $1,202,040,329 09:56:42 24/06/2026
139 FameEX FameEX MU/USDT $1,067.22 $1,193,589,921 09:57:18 24/06/2026
140 idax exchange idax exchange BTC/USDT $62,573.85 $1,177,250,293 10:00:18 24/06/2026
141 WHXEX WHXEX BTC/USDT $62,587.04 $1,177,191,089 10:00:16 24/06/2026
142 Blockfinex Blockfinex BTC/USDT $62,577.49 $1,177,011,015 10:00:16 24/06/2026
143 BiKing BiKing SPCX/USDT $154.90 $1,124,829,695 09:57:16 24/06/2026
144 VOOX Exchange VOOX Exchange BTC/USDT $62,600.89 $1,123,133,849 09:57:10 24/06/2026
145 AEGET AEGET SNDK/USDT $1,966.56 $1,117,922,636 10:00:16 24/06/2026
146 COINSPACE COINSPACE ADA/USDT $0.1523 $1,095,251,290 10:00:08 24/06/2026
147 Binance Binance XAU/USDT $4,060.43 $1,094,509,892 09:54:16 24/06/2026
148 IMBX IMBX BTC/USDT $62,592.53 $1,086,503,790 10:00:17 24/06/2026
149 BingX BingX BTC/USDT $62,577.38 $1,059,465,978 09:57:19 24/06/2026
150 CoinW CoinW SOL/USDT $69.41 $1,054,305,745 09:57:17 24/06/2026
151 idax exchange idax exchange ETH/USDT $1,662.42 $1,045,013,389 10:00:18 24/06/2026
152 WHXEX WHXEX ETH/USDT $1,662.51 $1,044,908,987 10:00:16 24/06/2026
153 Blockfinex Blockfinex ETH/USDT $1,662.25 $1,044,749,581 10:00:16 24/06/2026
154 HTX HTX ETH/USDT $1,664.66 $1,040,760,918 09:45:19 24/06/2026
155 WhiteBIT WhiteBIT BTC/USDT $62,647.90 $1,034,459,165 09:54:15 24/06/2026
156 FameEX FameEX SNDK/USDT $1,974.63 $1,019,387,262 09:57:18 24/06/2026
157 BitxEX BitxEX ETH/USDT $1,662.62 $1,009,586,161 10:00:18 24/06/2026
158 CrypFine CrypFine BTC/USDT $62,572.09 $997,227,474 09:57:16 24/06/2026
159 BingX BingX GOLD(XAU)/USDT $4,064.95 $983,282,095 09:57:19 24/06/2026
160 ApeX Omni ApeX Omni BTC/USDT $62,540.09 $981,171,553 10:03:15 24/06/2026
161 YUBIT YUBIT BTC/USDT $62,603.89 $981,097,664 09:57:07 24/06/2026
162 WEEX WEEX SOL/USDT $69.39 $978,298,667 09:57:17 24/06/2026
163 Coinlocally Coinlocally ETH/USDT $1,662.39 $976,288,034 10:00:16 24/06/2026
164 Azbit Azbit BTC/USDT $62,612.14 $962,876,304 09:57:14 24/06/2026
165 WhiteBIT WhiteBIT ETH/USDT $1,665.56 $959,311,635 09:54:15 24/06/2026
166 OneBullEx OneBullEx BCH/USDT $461.12 $959,048,046 10:00:13 24/06/2026
167 BitradeX BitradeX BTC/USDT $62,627.14 $935,918,372 09:45:15 24/06/2026
168 OneBullEx OneBullEx SOL/USDT $66.64 $932,050,646 10:00:13 24/06/2026
169 Bitbase Bitbase ETH/USDT $1,663.09 $925,646,044 09:27:18 24/06/2026
170 OrangeX OrangeX XAG/USDT $61.26 $925,423,088 09:57:15 24/06/2026
171 SunX SunX ETH/USDT $1,663.60 $923,654,771 10:00:12 24/06/2026
172 Ulink Ulink ETH/USDT $1,663.26 $923,461,337 10:00:10 24/06/2026
173 KTX KTX RKLB/USDT $94.89 $922,394,213 10:00:15 24/06/2026
174 Binance Binance SKHYNIX/USDT $1,639.56 $915,731,275 09:54:16 24/06/2026
175 Bybit Bybit BTC/USDT $62,644.37 $912,704,121 09:54:08 24/06/2026
176 COINSPACE COINSPACE VET/USDT $0.004684 $908,362,901 10:00:08 24/06/2026
177 Binance Binance HYPE/USDT $61.87 $906,188,830 09:54:16 24/06/2026
178 CoinW CoinW BTC/USDT $62,600.24 $894,701,642 09:57:10 24/06/2026
179 Koinbay Koinbay SOL/USDT $184.36 $868,099,883 09:57:15 24/06/2026
180 AEGET AEGET LAB/USDT $14.31 $867,445,353 10:00:16 24/06/2026
181 Zoomex Zoomex ETH/USDT $1,662.19 $865,530,188 09:57:15 24/06/2026
182 CZR Exchange CZR Exchange ETH/USDT $1,662.34 $864,307,921 10:00:17 24/06/2026
183 CoinW CoinW XAG/USDT $61.28 $864,074,051 09:57:17 24/06/2026
184 BVOX BVOX SOL/USDT $69.39 $846,961,755 09:57:15 24/06/2026
185 Aster Aster BTC/USDT $62,594.58 $839,120,942 09:54:15 24/06/2026
186 HTX HTX BTC/USDT $62,634.32 $838,847,299 09:45:19 24/06/2026
187 CoinW CoinW MU/USDT $1,066.14 $823,915,194 09:57:17 24/06/2026
188 OrangeX OrangeX XAUT/USDT $4,060.82 $820,200,902 09:57:15 24/06/2026
189 Hotcoin Hotcoin BTC/USDT $62,559.90 $817,042,589 09:57:17 24/06/2026
190 CoinP CoinP ETH/USDT $1,663.48 $812,473,312 09:57:09 24/06/2026
191 FameEX FameEX DOGE/USDT $0.07905 $803,344,108 09:57:18 24/06/2026
192 SunX SunX BCH/USDT $194.96 $799,283,338 10:00:12 24/06/2026
193 Ulink Ulink BCH/USDT $194.92 $799,115,949 10:00:10 24/06/2026
194 CoinP CoinP BTC/USDT $62,571.34 $798,694,368 09:57:15 24/06/2026
195 Bybit Bybit SOL/USDT $69.38 $791,561,741 09:54:16 24/06/2026
196 Toobit Toobit BTC/USDT $62,596.51 $789,510,854 09:57:10 24/06/2026
197 4E 4E USDC/USDT $0.9997 $786,753,357 09:57:07 24/06/2026
198 Cofinex Cofinex SPCX/USDT $154.49 $782,958,790 10:00:17 24/06/2026
199 Bitget Bitget SPCX/USDT $154.75 $782,535,895 09:54:15 24/06/2026
200 Bitbase Bitbase ETH/USDT $1,664.83 $774,819,620 09:48:16 24/06/2026
201 MEXC MEXC BTC/USDT $62,610.94 $771,880,319 09:57:13 24/06/2026
202 AEGET AEGET DEXE/USDT $22.94 $768,960,490 10:00:16 24/06/2026
203 Gate Gate BTC/USDT $62,608.39 $762,728,848 09:56:54 24/06/2026
204 IMBX IMBX ETH/USDT $1,662.52 $761,831,308 10:00:17 24/06/2026
205 Ekbit Ekbit MORPHO/USDT $1.63 $759,980,896 10:00:53 24/06/2026
206 Pionex Pionex SOL/USDT $69.40 $757,151,105 09:57:16 24/06/2026
207 XXKK XXKK BTC/USDT $62,579.91 $751,019,548 10:00:10 24/06/2026
208 Batonex Batonex BTC/USDT $62,575.19 $741,993,240 10:00:10 24/06/2026
209 BlockFin BlockFin BTC/USDT $62,575.85 $735,592,768 10:00:11 24/06/2026
210 Ju.com Ju.com XAG/USDT $61.17 $729,844,671 09:54:16 24/06/2026
211 CrypFine CrypFine ETH/USDT $1,662.51 $728,610,100 09:57:16 24/06/2026
212 CoinW CoinW HYPE/USDT $61.77 $728,386,506 09:57:17 24/06/2026
213 FameEX FameEX XAG/USDT $61.24 $719,329,172 09:57:18 24/06/2026
214 LBank LBank BTC/USDT $62,563.20 $709,945,114 09:57:17 24/06/2026
215 WEEX WEEX BTC/USDT $62,598.16 $708,030,160 09:57:11 24/06/2026
216 KTX KTX BEL/USDT $0.1492 $697,907,169 10:00:15 24/06/2026
217 BTSE BTSE BTC/USDT $62,558.70 $695,782,778 09:57:23 24/06/2026
218 CoinW CoinW SNDK/USDT $1,976.42 $688,026,010 09:57:17 24/06/2026
219 BVOX BVOX BTC/USDT $62,609.05 $687,564,335 09:57:12 24/06/2026
220 KCEX KCEX SOL/USDT $69.41 $686,446,414 09:57:15 24/06/2026
221 CEEX exchange CEEX exchange BTC/USDT $62,545.50 $683,366,793 10:00:12 24/06/2026
222 BITmarkets BITmarkets BTC/USDT $62,574.92 $667,337,327 10:00:15 24/06/2026
223 Hotcoin Hotcoin ETH/USDT $1,662.23 $666,057,429 09:57:17 24/06/2026
224 FameEX FameEX SUI/USDT $0.6984 $660,124,223 09:57:18 24/06/2026
225 Biconomy.com Biconomy.com BTC/USDT $62,641.32 $659,485,474 09:48:07 24/06/2026
226 BTSE BTSE ETH/USDT $1,662.11 $658,958,144 09:57:23 24/06/2026
227 WOO X Pro WOO X Pro ETH/USDT $1,662.51 $654,981,046 10:00:16 24/06/2026
228 CoinW CoinW XAU/USDT $4,066.08 $652,904,108 09:57:17 24/06/2026
229 YUBIT YUBIT USD1/USDT $0.9991 $642,257,674 09:57:07 24/06/2026
230 4E 4E BTC/USDT $62,603.89 $640,798,020 09:57:07 24/06/2026
231 Aivora Exchange Aivora Exchange BTC/USDT $62,576.05 $639,849,895 10:00:17 24/06/2026
232 BITmarkets BITmarkets ETH/USDT $1,662.06 $638,298,845 10:00:15 24/06/2026
233 OneBullEx OneBullEx BTC/USDT $63,451.59 $635,597,251 10:00:15 24/06/2026
234 LBank LBank SOXL/USDT $231.09 $619,802,337 09:57:17 24/06/2026
235 BlockFin BlockFin BTC/USDT $62,584.94 $617,203,388 10:00:15 24/06/2026
236 XT.COM XT.COM BTC/USDT $62,604.15 $615,257,406 09:57:11 24/06/2026
237 Hotcoin Hotcoin BTC/USDT $62,605.60 $606,977,231 09:59:55 24/06/2026
238 FameEX FameEX XAU/USDT $4,063.88 $605,237,074 09:57:18 24/06/2026
239 Hibt Hibt SOL/USDT $69.46 $604,276,657 09:57:17 24/06/2026
240 CoinMy CoinMy BTC/USDT $62,575.35 $601,931,069 10:00:15 24/06/2026
241 UZX UZX BTC/USDT $62,594.33 $601,580,527 09:57:13 24/06/2026
242 Binance Binance ZEC/USDT $412.60 $592,633,510 09:54:16 24/06/2026
243 Tapbit Tapbit XRP/USDT $1.10 $578,648,068 09:57:15 24/06/2026
244 AIA Exchange AIA Exchange BTC/USDT $62,555.22 $571,963,750 10:00:07 24/06/2026
245 PrimeXBT PrimeXBT ETH/USDT $1,661.16 $567,518,671 10:00:16 24/06/2026
246 BitTap BitTap BTC/USDT $62,577.75 $557,985,674 10:00:16 24/06/2026
247 BitradeX BitradeX ETH/USDT $1,664.87 $557,800,600 09:45:15 24/06/2026
248 AEGET AEGET MU/USDT $1,059.98 $551,705,295 10:00:16 24/06/2026
249 BingX BingX ETH/USDT $1,662.53 $550,263,720 09:57:19 24/06/2026
250 AscendEX AscendEX BTC/USDT $62,561.02 $541,557,211 09:57:07 24/06/2026
251 Koinbay Koinbay DOGE/USDT $0.3197 $540,989,572 09:57:15 24/06/2026
252 KuCoin KuCoin XBT/USDT $62,591.06 $536,742,119 09:57:19 24/06/2026
253 Binance Binance XRP/USDT $1.10 $535,620,502 09:54:16 24/06/2026
254 CoinUp.io CoinUp.io DOGE/USDT $0.07909 $534,321,418 09:57:08 24/06/2026
255 OrangeX OrangeX BTC/USDT $62,603.63 $529,232,667 09:57:10 24/06/2026
256 BiKing BiKing MU/USDT $1,067.46 $527,966,687 09:57:16 24/06/2026
257 OrangeX OrangeX HYPE/USDT $61.78 $523,051,828 09:57:15 24/06/2026
258 YUBIT YUBIT BTC/USDT $62,563.60 $521,907,373 09:57:15 24/06/2026
259 Tapbit Tapbit HYPE/USDT $61.76 $521,708,808 09:57:15 24/06/2026
260 Toobit Toobit LAB/USDT $14.44 $521,500,312 09:57:16 24/06/2026
261 CoinUp.io CoinUp.io AAVE/USDT $71.72 $519,665,930 09:57:08 24/06/2026
262 Ekbit Ekbit BNB/USDT $576.91 $518,348,334 10:00:53 24/06/2026
263 Aivora Exchange Aivora Exchange ETH/USDT $1,663.11 $516,440,673 10:00:17 24/06/2026
264 BiKing BiKing BTC/USDT $62,603.89 $505,059,883 09:57:10 24/06/2026
265 BitxEX BitxEX ETH/USDT $1,663.23 $505,016,247 10:00:09 24/06/2026
266 YEX YEX BTC/USDT $62,587.04 $501,871,125 10:00:17 24/06/2026
267 Deepcoin Deepcoin BTC/USDT $62,602.49 $500,652,419 09:57:07 24/06/2026
268 Toobit Toobit SOL/USDT $69.39 $500,652,100 09:57:16 24/06/2026
269 BiKing BiKing SOL/USDT $69.40 $500,108,387 09:57:16 24/06/2026
270 Tapbit Tapbit BTC/USDT $62,602.49 $496,981,400 09:57:07 24/06/2026
271 DigiFinex DigiFinex BTC/USDT $62,547.22 $493,326,196 10:00:07 24/06/2026
272 Websea Websea SPCX/USDT $155.03 $490,151,943 09:57:17 24/06/2026
273 XT.COM XT.COM SPCX/USDT $154.93 $489,052,705 09:57:40 24/06/2026
274 COINSPACE COINSPACE XRP/USDT $1.10 $484,732,565 10:00:08 24/06/2026
275 SunX SunX DOGE/USDT $0.07909 $483,982,230 10:00:12 24/06/2026
276 Ulink Ulink DOGE/USDT $0.07908 $483,880,873 10:00:10 24/06/2026
277 AscendEX AscendEX ETH/USDT $1,666.61 $476,695,060 09:57:07 24/06/2026
278 Hibt Hibt BTC/USDT $62,598.80 $476,392,451 09:57:10 24/06/2026
279 Bitbaby Bitbaby BTC/USDT $62,582.14 $476,332,934 10:00:16 24/06/2026
280 Ju.com Ju.com MU/USDT $1,065.60 $469,069,708 09:54:16 24/06/2026
281 Gate Gate SOL/USDT $69.40 $468,997,918 09:51:19 24/06/2026
282 4E 4E PUMP/USDT $0.001428 $462,319,315 09:54:15 24/06/2026
283 CoinP CoinP ETH/USDT $1,662.49 $460,038,947 09:57:15 24/06/2026
284 BiFinance BiFinance ETH/USDT $1,663.60 $459,612,849 09:57:13 24/06/2026
285 EagleX EagleX BTC/USDT $62,592.13 $458,160,249 10:00:15 24/06/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) QUQ/USDT $0.003604 $458,114,605 09:56:54 24/06/2026
287 Ju.com Ju.com XAU/USDT $4,060.02 $457,565,169 09:54:16 24/06/2026
288 Grvt Grvt BTC/USDT $62,799.65 $456,228,019 07:15:26 24/06/2026
289 Zoomex Zoomex XPL/USDT $0.08869 $454,357,410 09:57:15 24/06/2026
290 Ju.com Ju.com SOL/USDT $69.37 $452,776,680 09:54:16 24/06/2026
291 MEXC MEXC XAUt/USDT $4,052.73 $450,570,773 09:57:16 24/06/2026
292 BiKing BiKing SNDK/USDT $1,975.84 $446,916,873 09:57:16 24/06/2026
293 SunX SunX SOL/USDT $69.43 $446,873,784 10:00:12 24/06/2026
294 Ulink Ulink SOL/USDT $69.42 $446,780,199 10:00:10 24/06/2026
295 SunX SunX XAU/USDT $4,061.36 $446,685,243 10:00:18 24/06/2026
296 OrangeX OrangeX SPCX/USDT $155.00 $441,812,547 09:57:15 24/06/2026
297 Tapbit Tapbit USDC/USDT $0.9996 $441,050,202 09:57:07 24/06/2026
298 Deepcoin Deepcoin HYPE/USDT $68.42 $439,993,700 17:45:15 21/06/2026
299 FameEX FameEX ETH/USDT $1,663.82 $436,779,872 09:57:07 24/06/2026
300 Toobit Toobit SPCX/USDT $155.13 $435,521,089 09:57:16 24/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 24/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,797,273,427 với tỷ giá $333.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá