Tether USDt USDT
Xếp hạng #3
14:43:00 27/05/2026
Giá Tether USDt (USDT)
$0.9984 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.3680 | $21,480,994,776 | 14:00:12 27/05/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $387.15 | $17,761,981,384 | 14:00:17 27/05/2026 |
| 3 |  BTCC |
BTC/USDT | $75,750.38 | $14,994,040,266 | 13:57:16 27/05/2026 |
| 4 | SunX |
NEAR/USDT | $2.54 | $14,988,976,610 | 14:00:12 27/05/2026 |
| 5 |  Binance |
BTC/USDT | $75,706.05 | $12,571,387,131 | 13:54:16 27/05/2026 |
| 6 | SunX |
BTC/USDT | $75,705.01 | $12,200,356,791 | 14:00:18 27/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $75,684.72 | $10,932,473,126 | 13:57:15 27/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $75,682.23 | $10,541,753,320 | 13:57:16 27/05/2026 |
| 9 |  WEEX |
BTC/USDT | $75,682.03 | $9,770,830,302 | 13:57:17 27/05/2026 |
| 10 |  AscendEX |
BTC/USDT | $75,682.13 | $9,134,337,228 | 13:57:15 27/05/2026 |
| 11 | Binance |
ETH/USDT | $2,074.59 | $8,952,953,804 | 13:54:16 27/05/2026 |
| 12 | Tapbit |
ETH/USDT | $2,074.36 | $7,663,938,303 | 13:57:15 27/05/2026 |
| 13 | BiKing |
COINX/USDT | $192.21 | $7,583,226,110 | 14:00:17 27/05/2026 |
| 14 |  Toobit |
BTC/USDT | $75,682.13 | $7,504,984,099 | 13:57:17 27/05/2026 |
| 15 |  BVOX |
BTC/USDT | $75,682.03 | $7,051,532,174 | 13:57:15 27/05/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $75,678.03 | $6,607,870,967 | 13:57:15 27/05/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,075.79 | $6,575,061,295 | 14:00:15 27/05/2026 |
| 18 |  MEXC |
BTC/USDT | $75,682.43 | $6,476,002,618 | 13:57:16 27/05/2026 |
| 19 |  FameEX |
ETH/USDT | $2,074.00 | $6,335,149,273 | 13:57:18 27/05/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $75,682.23 | $6,317,125,232 | 13:57:17 27/05/2026 |
| 21 |  Echobit |
BTC/USDT | $75,682.13 | $6,204,923,431 | 13:57:16 27/05/2026 |
| 22 |  Deepcoin |
BTC/USDT | $75,672.60 | $6,148,435,418 | 13:57:15 27/05/2026 |
| 23 |  Bybit |
BTC/USDT | $75,685.12 | $6,085,697,848 | 13:54:16 27/05/2026 |
| 24 |  CoinW |
BTC/USDT | $75,682.13 | $6,047,278,865 | 13:57:16 27/05/2026 |
| 25 |  Gate |
BTC/USDT | $75,693.97 | $5,984,941,677 | 13:54:19 27/05/2026 |
| 26 | Gate |
ETH/USDT | $2,074.49 | $5,496,319,082 | 13:54:19 27/05/2026 |
| 27 |  Ekbit |
ETH/USDT | $2,076.40 | $5,287,313,468 | 14:00:15 27/05/2026 |
| 28 |  CoinUp.io |
BTC/USDT | $75,682.23 | $5,274,110,400 | 13:57:18 27/05/2026 |
| 29 |  CEEX exchange |
BTC/USDT | $75,694.39 | $5,252,960,485 | 14:00:16 27/05/2026 |
| 30 |  Ourbit |
BTC/USDT | $75,682.13 | $5,244,272,719 | 13:57:16 27/05/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,074.08 | $5,198,247,383 | 13:57:18 27/05/2026 |
| 32 | BTCC |
ETH/USDT | $2,075.28 | $5,026,791,461 | 13:57:16 27/05/2026 |
| 33 | BVOX |
ETH/USDT | $2,074.09 | $4,996,058,209 | 13:57:15 27/05/2026 |
| 34 |  Pionex |
BTC/USDT | $75,682.13 | $4,993,031,799 | 13:57:16 27/05/2026 |
| 35 | BiKing |
NFLXX/USDT | $84.57 | $4,544,000,556 | 14:00:17 27/05/2026 |
| 36 | Toobit |
ETH/USDT | $2,074.08 | $4,500,091,914 | 13:57:17 27/05/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $75,710.25 | $4,452,140,332 | 14:03:17 27/05/2026 |
| 38 | Deepcoin |
ETH/USDT | $2,073.96 | $4,354,025,776 | 13:57:15 27/05/2026 |
| 39 | BiKing |
BTC/USDT | $75,703.61 | $4,204,744,928 | 14:00:17 27/05/2026 |
| 40 |  BitxEX |
USDC/USDT | $0.9996 | $4,090,124,125 | 14:00:10 27/05/2026 |
| 41 |  ASTX |
TAO/USDT | $276.38 | $3,985,527,194 | 14:00:16 27/05/2026 |
| 42 |  KCEX |
BTC/USDT | $75,682.13 | $3,805,718,251 | 13:57:15 27/05/2026 |
| 43 |  Bitget |
BTC/USDT | $75,696.41 | $3,793,122,624 | 13:54:16 27/05/2026 |
| 44 | Binance |
USDC/USDT | $0.9997 | $3,786,484,051 | 13:56:54 27/05/2026 |
| 45 |  OrangeX |
BTC/USDT | $75,680.43 | $3,501,020,832 | 13:57:15 27/05/2026 |
| 46 | BTCC |
BTC/USDT | $75,744.57 | $3,475,006,083 | 13:57:12 27/05/2026 |
| 47 | FameEX |
BTC/USDT | $75,676.99 | $3,439,560,491 | 13:57:18 27/05/2026 |
| 48 | Pionex |
ETH/USDT | $2,074.07 | $3,422,278,504 | 13:57:16 27/05/2026 |
| 49 |  Bitbase |
BTC/USDT | $75,737.07 | $3,257,909,708 | 13:51:11 27/05/2026 |
| 50 |  IBIT Global |
BTC/USDT | $75,701.51 | $3,230,273,409 | 14:00:18 27/05/2026 |
| 51 |  Hotcoin |
ETH/USDT | $2,074.28 | $3,224,084,580 | 13:57:19 27/05/2026 |
| 52 | BiKing |
ETH/USDT | $2,076.39 | $3,161,958,563 | 14:00:17 27/05/2026 |
| 53 |  MGBX |
BTC/USDT | $75,682.03 | $3,092,079,708 | 13:57:16 27/05/2026 |
| 54 | WEEX |
ETH/USDT | $2,074.07 | $3,073,693,526 | 13:57:17 27/05/2026 |
| 55 |  UZX |
BTC/USDT | $75,695.92 | $3,060,173,953 | 13:51:15 27/05/2026 |
| 56 | CoinW |
ETH/USDT | $2,074.28 | $3,015,643,438 | 13:57:16 27/05/2026 |
| 57 | Biconomy.com |
ETH/USDT | $2,074.16 | $2,976,664,844 | 13:57:15 27/05/2026 |
| 58 |  Ulink |
BTC/USDT | $75,705.01 | $2,851,375,030 | 14:00:19 27/05/2026 |
| 59 | Bybit |
ETH/USDT | $2,074.33 | $2,808,131,155 | 13:54:16 27/05/2026 |
| 60 | Ourbit |
ETH/USDT | $2,074.14 | $2,780,566,883 | 13:57:16 27/05/2026 |
| 61 | Deepcoin |
SOL/USDT | $83.82 | $2,748,272,849 | 13:57:15 27/05/2026 |
| 62 | KCEX |
ETH/USDT | $2,074.27 | $2,684,067,570 | 13:57:15 27/05/2026 |
| 63 |  HTX |
BTC/USDT | $75,723.47 | $2,552,884,856 | 13:51:22 27/05/2026 |
| 64 |  WhiteBIT |
BTC/USDT | $75,766.81 | $2,511,001,357 | 13:57:15 27/05/2026 |
| 65 | OrangeX |
ETH/USDT | $2,074.25 | $2,508,425,943 | 13:57:15 27/05/2026 |
| 66 | Pionex |
BTC/USDT | $75,724.45 | $2,498,597,351 | 13:57:08 27/05/2026 |
| 67 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $2,074.27 | $2,429,418,944 | 13:57:17 27/05/2026 |
| 69 |  Batonex |
BTC/USDT | $75,690.49 | $2,364,699,948 | 14:00:16 27/05/2026 |
| 70 | TruBit Pro Exchange |
BTC/USDT | $75,690.29 | $2,350,097,546 | 14:00:15 27/05/2026 |
| 71 |  BiFinance |
BTC/USDT | $75,724.49 | $2,223,192,887 | 13:57:13 27/05/2026 |
| 72 |  CoinChief |
ETH/USDT | $2,074.08 | $2,211,515,346 | 13:57:16 27/05/2026 |
| 73 |  Picol |
BTC/USDT | $75,715.54 | $2,204,523,193 | 14:00:09 27/05/2026 |
| 74 |  WOO X Pro |
BTC/USDT | $75,705.01 | $2,098,209,948 | 14:00:16 27/05/2026 |
| 75 |  Bitunix |
BTC/USDT | $75,711.27 | $2,083,970,937 | 13:51:16 27/05/2026 |
| 76 |  Cofinex |
ETH/USDT | $2,075.96 | $2,073,918,566 | 14:00:15 27/05/2026 |
| 77 | Bitget |
ETH/USDT | $2,074.53 | $2,072,171,238 | 13:54:16 27/05/2026 |
| 78 | Ekbit |
MORPHO/USDT | $2.23 | $2,059,888,913 | 14:00:15 27/05/2026 |
| 79 | CoinUp.io |
BTC/USDT | $75,724.45 | $2,036,820,276 | 13:57:13 27/05/2026 |
| 80 | IBIT Global |
ETH/USDT | $2,076.34 | $2,023,543,531 | 14:00:18 27/05/2026 |
| 81 |  Websea |
BTC/USDT | $75,716.14 | $2,019,845,114 | 13:54:17 27/05/2026 |
| 82 |  Zoomex |
BTC/USDT | $76,382.73 | $2,001,660,332 | 13:57:15 27/05/2026 |
| 83 | UZX |
ETH/USDT | $2,075.66 | $1,999,892,793 | 13:51:15 27/05/2026 |
| 84 |  Azbit |
BTC/USDT | $75,743.49 | $1,983,452,467 | 13:54:09 27/05/2026 |
| 85 |  BingX |
BTC/USDT | $75,672.10 | $1,976,061,064 | 13:57:16 27/05/2026 |
| 86 | MGBX |
ETH/USDT | $2,074.10 | $1,928,231,585 | 13:57:16 27/05/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,073.89 | $1,908,012,923 | 13:57:16 27/05/2026 |
| 88 |  CoinP |
BTC/USDT | $75,724.36 | $1,882,405,988 | 13:57:07 27/05/2026 |
| 89 | Batonex |
ETH/USDT | $2,074.00 | $1,874,688,412 | 13:57:16 27/05/2026 |
| 90 |  4E |
USDC/USDT | $0.9995 | $1,874,369,375 | 14:00:09 27/05/2026 |
| 91 | Echobit |
ETH/USDT | $2,074.04 | $1,852,449,523 | 13:57:16 27/05/2026 |
| 92 | MEXC |
ETH/USDT | $2,074.27 | $1,847,232,483 | 13:57:16 27/05/2026 |
| 93 | Binance |
HYPE/USDT | $62.20 | $1,781,351,280 | 13:54:16 27/05/2026 |
| 94 | SunX |
SUI/USDT | $1.00 | $1,752,405,660 | 14:00:12 27/05/2026 |
| 95 | Bitbase |
ETH/USDT | $2,076.54 | $1,751,405,170 | 13:51:11 27/05/2026 |
| 96 | SunX |
BTC/USDT | $75,729.87 | $1,734,258,523 | 14:00:12 27/05/2026 |
| 97 | Ulink |
BTC/USDT | $75,716.59 | $1,721,323,922 | 14:00:09 27/05/2026 |
| 98 | Batonex |
SOL/USDT | $83.89 | $1,707,525,617 | 14:00:16 27/05/2026 |
| 99 | Bitbase |
BTC/USDT | $75,692.83 | $1,698,309,603 | 13:48:17 27/05/2026 |
| 100 | BTCC |
ETH/USDT | $2,075.73 | $1,695,670,693 | 13:57:12 27/05/2026 |
| 101 | Tapbit |
SOL/USDT | $83.83 | $1,647,810,342 | 13:57:15 27/05/2026 |
| 102 |  Koinbay |
BTC/USDT | $95,238.70 | $1,636,799,105 | 13:57:15 27/05/2026 |
| 103 | Binance |
ZEC/USDT | $574.72 | $1,621,846,632 | 13:54:16 27/05/2026 |
| 104 | Hotcoin |
BTC/USDT | $75,682.23 | $1,619,651,884 | 13:57:19 27/05/2026 |
| 105 | Ekbit |
BTC/USDT | $75,705.01 | $1,618,262,939 | 14:00:15 27/05/2026 |
| 106 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,633,589 | 13:57:15 27/05/2026 |
| 107 | Bitunix |
ETH/USDT | $2,075.97 | $1,560,423,783 | 13:51:16 27/05/2026 |
| 108 | CoinUp.io |
ETH/USDT | $2,075.23 | $1,544,746,181 | 13:57:13 27/05/2026 |
| 109 |  PrimeXBT |
BTC/USDT | $75,675.71 | $1,537,480,785 | 14:00:16 27/05/2026 |
| 110 | Koinbay |
ETH/USDT | $3,336.84 | $1,537,146,267 | 13:57:15 27/05/2026 |
| 111 | HTX |
ETH/USDT | $2,075.40 | $1,509,696,453 | 13:51:22 27/05/2026 |
| 112 |  BitMart |
ETH/USDT | $2,074.28 | $1,498,449,660 | 13:57:16 27/05/2026 |
| 113 | WOO X Pro |
ETH/USDT | $2,076.39 | $1,476,215,081 | 14:00:16 27/05/2026 |
| 114 | Binance |
SOL/USDT | $83.79 | $1,462,438,950 | 13:54:16 27/05/2026 |
| 115 | Websea |
ETH/USDT | $2,074.68 | $1,453,532,038 | 13:54:17 27/05/2026 |
| 116 |  AstralX |
BTC/USDT | $75,731.43 | $1,429,791,404 | 13:54:10 27/05/2026 |
| 117 | BitxEX |
BTC/USDT | $75,715.53 | $1,409,203,456 | 14:00:10 27/05/2026 |
| 118 |  Bitrue |
BTC/USDT | $75,676.04 | $1,388,404,356 | 13:57:17 27/05/2026 |
| 119 | KCEX |
BTC/USDT | $75,724.50 | $1,369,498,821 | 13:57:08 27/05/2026 |
| 120 | Bitbase |
ETH/USDT | $2,076.02 | $1,337,060,385 | 13:48:17 27/05/2026 |
| 121 | Binance |
BTC/USDT | $75,720.95 | $1,326,527,694 | 13:56:54 27/05/2026 |
| 122 | FameEX |
TON/USDT | $1.90 | $1,294,124,128 | 13:57:18 27/05/2026 |
| 123 | BitMart |
BTC/USDT | $75,724.45 | $1,270,537,493 | 13:57:08 27/05/2026 |
| 124 |  IMBX |
BTC/USDT | $75,704.91 | $1,253,489,711 | 14:00:15 27/05/2026 |
| 125 |  OneBullEx |
SOL/USDT | $83.87 | $1,227,400,888 | 14:00:07 27/05/2026 |
| 126 | WhiteBIT |
ETH/USDT | $2,075.05 | $1,217,750,374 | 13:57:15 27/05/2026 |
| 127 | Binance |
WLD/USDT | $0.3673 | $1,206,341,788 | 13:54:16 27/05/2026 |
| 128 | MEXC |
SOL/USDT | $83.81 | $1,191,877,735 | 13:57:16 27/05/2026 |
| 129 | VOOX Exchange |
BTC/USDT | $75,725.17 | $1,171,732,511 | 13:57:12 27/05/2026 |
| 130 |  CrypFine |
BTC/USDT | $75,688.57 | $1,163,125,695 | 13:57:24 27/05/2026 |
| 131 | FameEX |
BTC/USDT | $75,727.15 | $1,140,679,159 | 13:57:07 27/05/2026 |
| 132 | BingX |
ETH/USDT | $2,074.01 | $1,134,502,840 | 13:57:16 27/05/2026 |
| 133 | DigiFinex |
SOL/USDT | $83.82 | $1,131,907,758 | 13:57:16 27/05/2026 |
| 134 | BitxEX |
ETH/USDT | $2,076.40 | $1,109,851,162 | 14:00:19 27/05/2026 |
| 135 | OrangeX |
SOL/USDT | $83.79 | $1,091,138,976 | 13:57:15 27/05/2026 |
| 136 | Tapbit |
USDC/USDT | $0.9997 | $1,078,888,501 | 13:57:10 27/05/2026 |
| 137 |  idax exchange |
ETH/USDT | $2,076.40 | $1,049,609,862 | 14:00:17 27/05/2026 |
| 138 |  WHXEX |
ETH/USDT | $2,076.40 | $1,049,590,235 | 14:00:16 27/05/2026 |
| 139 | BingX |
GOLD(XAU)/USDT | $4,482.93 | $1,047,261,301 | 13:57:16 27/05/2026 |
| 140 | Ourbit |
SOL/USDT | $83.81 | $1,044,839,961 | 13:57:16 27/05/2026 |
| 141 | SunX |
TIA/USDT | $0.4656 | $1,038,367,655 | 14:00:12 27/05/2026 |
| 142 |  OneEx |
BTC/USDT | $75,705.01 | $1,030,415,777 | 14:00:16 27/05/2026 |
| 143 | OrangeX |
HYPE/USDT | $62.29 | $1,029,010,650 | 13:57:15 27/05/2026 |
| 144 | Binance |
XAU/USDT | $4,484.42 | $1,024,114,458 | 13:54:16 27/05/2026 |
| 145 | FameEX |
SOL/USDT | $83.81 | $1,010,404,638 | 13:57:18 27/05/2026 |
| 146 | Deepcoin |
HYPE/USDT | $62.27 | $1,005,905,473 | 13:57:15 27/05/2026 |
| 147 |  GroveX |
BTC/USDT | $75,736.62 | $1,004,830,160 | 13:57:07 27/05/2026 |
| 148 | Binance |
NEAR/USDT | $2.53 | $1,000,480,825 | 13:54:16 27/05/2026 |
| 149 | CoinW |
SOL/USDT | $83.82 | $991,071,013 | 13:57:16 27/05/2026 |
| 150 | SunX |
XAU/USDT | $4,482.17 | $979,018,395 | 14:00:18 27/05/2026 |
| 151 | OrangeX |
ZEC/USDT | $574.64 | $976,742,385 | 13:57:15 27/05/2026 |
| 152 |  Binance Alpha |
BILL/USDT | $0.08001 | $972,688,207 | 13:56:53 27/05/2026 |
| 153 | OneBullEx |
BCH/USDT | $460.94 | $958,679,901 | 14:00:07 27/05/2026 |
| 154 | CoinP |
BTC/USDT | $75,678.17 | $958,097,820 | 13:57:15 27/05/2026 |
| 155 |  Millionero |
ETH/USDT | $2,074.08 | $939,481,516 | 13:57:15 27/05/2026 |
| 156 | OneBullEx |
BTC/USDT | $75,682.10 | $932,266,819 | 14:00:27 27/05/2026 |
| 157 | WEEX |
ZEC/USDT | $574.48 | $932,201,467 | 13:57:17 27/05/2026 |
| 158 |  Aster |
BTC/USDT | $75,685.20 | $924,062,513 | 13:54:15 27/05/2026 |
| 159 | IMBX |
ETH/USDT | $2,076.21 | $920,667,678 | 14:00:15 27/05/2026 |
| 160 | SunX |
ETH/USDT | $2,076.79 | $916,453,145 | 14:00:12 27/05/2026 |
| 161 |  ApeX Omni |
BTC/USDT | $75,709.25 | $913,097,633 | 14:03:17 27/05/2026 |
| 162 | Ulink |
ETH/USDT | $2,076.42 | $913,016,040 | 14:00:09 27/05/2026 |
| 163 | CoinP |
ETH/USDT | $2,075.23 | $902,253,557 | 13:57:07 27/05/2026 |
| 164 | Bybit |
BTC/USDT | $75,731.42 | $892,660,785 | 13:54:12 27/05/2026 |
| 165 | CrypFine |
ETH/USDT | $2,074.42 | $888,455,645 | 13:57:24 27/05/2026 |
| 166 | SunX |
ETH/USDT | $2,076.40 | $873,054,771 | 14:00:18 27/05/2026 |
| 167 | WEEX |
SOL/USDT | $83.81 | $870,084,738 | 13:57:17 27/05/2026 |
| 168 | CoinW |
BTC/USDT | $75,716.91 | $869,218,185 | 13:57:12 27/05/2026 |
| 169 | Koinbay |
SOL/USDT | $184.34 | $867,967,746 | 13:57:15 27/05/2026 |
| 170 | Zoomex |
ETH/USDT | $2,074.03 | $867,596,184 | 13:57:15 27/05/2026 |
| 171 | MEXC |
TAO/USDT | $276.04 | $845,917,605 | 13:57:16 27/05/2026 |
| 172 | OrangeX |
USDC/USDT | $0.9998 | $841,424,237 | 13:57:07 27/05/2026 |
| 173 | Binance |
XAG/USDT | $75.25 | $827,230,579 | 13:54:16 27/05/2026 |
| 174 |  Ju.com |
ETH/USDT | $2,075.88 | $824,954,547 | 14:00:15 27/05/2026 |
| 175 |  Coinlocally |
BTC/USDT | $75,668.35 | $820,723,331 | 13:57:16 27/05/2026 |
| 176 | WOO X Pro |
BTC/USDT | $75,712.97 | $815,649,639 | 14:00:10 27/05/2026 |
| 177 | IBIT Global |
ZEC/USDT | $574.36 | $809,570,749 | 14:00:18 27/05/2026 |
| 178 | AstralX |
ETH/USDT | $2,075.37 | $808,056,394 | 13:54:10 27/05/2026 |
| 179 | BVOX |
BTC/USDT | $75,724.46 | $802,698,025 | 13:57:07 27/05/2026 |
| 180 |  KTX |
RKLB/USDT | $148.39 | $794,391,324 | 14:00:16 27/05/2026 |
| 181 | FameEX |
SUI/USDT | $1.00 | $785,123,607 | 13:57:18 27/05/2026 |
| 182 | OrangeX |
XAUT/USDT | $4,482.40 | $778,566,748 | 13:57:15 27/05/2026 |
| 183 | Gate |
BTC/USDT | $75,715.67 | $774,403,137 | 13:56:24 27/05/2026 |
| 184 |  YUBIT |
BTC/USDT | $75,724.45 | $767,588,907 | 13:57:10 27/05/2026 |
| 185 | OrangeX |
NEAR/USDT | $2.53 | $767,020,387 | 13:57:15 27/05/2026 |
| 186 | KTX |
WLD/USDT | $0.3681 | $759,239,638 | 14:00:16 27/05/2026 |
| 187 | BVOX |
SOL/USDT | $83.83 | $758,675,459 | 13:57:15 27/05/2026 |
| 188 | Batonex |
BTC/USDT | $75,715.89 | $755,021,189 | 14:00:09 27/05/2026 |
| 189 | Binance |
MU/USDT | $925.99 | $754,697,336 | 13:54:16 27/05/2026 |
| 190 | CoinW |
HYPE/USDT | $62.29 | $753,951,736 | 13:57:16 27/05/2026 |
| 191 |  LBank |
BTC/USDT | $75,682.23 | $753,174,909 | 13:57:17 27/05/2026 |
| 192 | Ju.com |
BTC/USDT | $75,690.49 | $741,461,366 | 14:00:15 27/05/2026 |
| 193 | SunX |
XRP/USDT | $1.33 | $740,011,960 | 14:00:12 27/05/2026 |
| 194 | Ulink |
XRP/USDT | $1.33 | $739,874,299 | 14:00:09 27/05/2026 |
| 195 | PrimeXBT |
ETH/USDT | $2,075.33 | $728,878,350 | 14:00:16 27/05/2026 |
| 196 |  BitTap |
BTC/USDT | $75,708.56 | $728,101,841 | 14:00:24 27/05/2026 |
| 197 | KTX |
LAB/USDT | $4.08 | $717,780,054 | 14:00:16 27/05/2026 |
| 198 |  CZR Exchange |
BTC/USDT | $75,699.61 | $712,881,628 | 14:00:17 27/05/2026 |
| 199 | BVOX |
HYPE/USDT | $62.30 | $711,730,943 | 13:57:15 27/05/2026 |
| 200 | CoinW |
XAU/USDT | $4,482.80 | $711,184,417 | 13:57:16 27/05/2026 |
| 201 | MEXC |
XAUt/USDT | $4,472.61 | $706,060,338 | 13:57:16 27/05/2026 |
| 202 | Pionex |
SOL/USDT | $83.82 | $705,399,655 | 13:57:16 27/05/2026 |
| 203 | WHXEX |
BTC/USDT | $75,704.91 | $686,937,048 | 14:00:16 27/05/2026 |
| 204 | idax exchange |
BTC/USDT | $75,704.91 | $686,934,948 | 14:00:17 27/05/2026 |
| 205 | FameEX |
DOGE/USDT | $0.1020 | $685,658,255 | 13:57:18 27/05/2026 |
| 206 |  CoinMy |
BTC/USDT | $75,692.82 | $681,527,586 | 14:00:16 27/05/2026 |
| 207 |  Aivora Exchange |
BTC/USDT | $75,692.82 | $677,950,968 | 14:00:17 27/05/2026 |
| 208 | MEXC |
BTC/USDT | $75,721.99 | $667,150,067 | 13:57:11 27/05/2026 |
| 209 | Biconomy.com |
BTC/USDT | $75,725.16 | $664,495,927 | 13:57:15 27/05/2026 |
| 210 | OneBullEx |
ETH/USDT | $2,075.48 | $663,179,661 | 14:00:27 27/05/2026 |
| 211 | Hotcoin |
BTC/USDT | $75,748.16 | $662,639,998 | 13:57:11 27/05/2026 |
| 212 | 4E |
BTC/USDT | $75,715.54 | $656,738,557 | 14:00:09 27/05/2026 |
| 213 | Bybit |
HYPE/USDT | $62.21 | $655,748,803 | 13:54:16 27/05/2026 |
| 214 | FameEX |
HYPE/USDT | $62.27 | $654,403,940 | 13:57:18 27/05/2026 |
| 215 |  XXKK |
BTC/USDT | $75,723.29 | $654,076,943 | 13:57:10 27/05/2026 |
| 216 | BVOX |
ZEC/USDT | $574.50 | $650,450,612 | 13:57:15 27/05/2026 |
| 217 |  BlockFin |
BTC/USDT | $75,723.44 | $650,227,566 | 13:57:11 27/05/2026 |
| 218 | CoinW |
ZEC/USDT | $574.71 | $643,984,685 | 13:57:16 27/05/2026 |
| 219 | BiKing |
HYPE/USDT | $62.34 | $642,200,472 | 14:00:17 27/05/2026 |
| 220 | Bybit |
SOL/USDT | $83.81 | $641,354,547 | 13:54:16 27/05/2026 |
| 221 |  XT.COM |
BTC/USDT | $75,725.17 | $634,846,027 | 13:57:13 27/05/2026 |
| 222 |  BTSE |
BTC/USDT | $75,674.04 | $630,558,085 | 13:57:15 27/05/2026 |
| 223 | MEXC |
ZEC/USDT | $574.52 | $630,186,409 | 13:57:16 27/05/2026 |
| 224 |  BITmarkets |
BTC/USDT | $75,674.04 | $629,603,162 | 13:57:15 27/05/2026 |
| 225 | BVOX |
WLD/USDT | $0.3676 | $626,739,598 | 13:57:15 27/05/2026 |
| 226 | OrangeX |
XAG/USDT | $75.23 | $626,171,634 | 13:57:15 27/05/2026 |
| 227 | YUBIT |
BTC/USDT | $75,682.13 | $616,915,940 | 13:57:15 27/05/2026 |
| 228 | Ju.com |
WLD/USDT | $0.3680 | $613,704,745 | 14:00:15 27/05/2026 |
| 229 | KCEX |
SOL/USDT | $83.82 | $612,222,570 | 13:57:15 27/05/2026 |
| 230 | UZX |
BTC/USDT | $75,737.08 | $610,433,115 | 13:51:07 27/05/2026 |
| 231 | MEXC |
SILVER/USDT | $75.25 | $608,062,740 | 13:57:16 27/05/2026 |
| 232 | BlockFin |
BTC/USDT | $75,686.62 | $600,223,951 | 13:57:16 27/05/2026 |
| 233 | OrangeX |
BTC/USDT | $75,722.97 | $599,419,167 | 13:57:07 27/05/2026 |
| 234 | Binance |
CL/USDT | $91.32 | $598,117,148 | 13:54:16 27/05/2026 |
| 235 | FameEX |
XAU/USDT | $4,481.68 | $596,128,143 | 13:57:18 27/05/2026 |
| 236 | GroveX |
ETH/USDT | $2,076.99 | $594,905,723 | 13:57:07 27/05/2026 |
| 237 | Ourbit |
BTC/USDT | $75,724.50 | $592,207,382 | 13:57:07 27/05/2026 |
| 238 | Hotcoin |
SOL/USDT | $83.81 | $583,744,184 | 13:57:19 27/05/2026 |
| 239 | Binance |
ETH/USDT | $2,075.14 | $580,569,702 | 13:56:54 27/05/2026 |
| 240 | Aivora Exchange |
ETH/USDT | $2,075.80 | $580,275,560 | 14:00:17 27/05/2026 |
| 241 | Ju.com |
HYPE/USDT | $62.33 | $576,347,250 | 14:00:15 27/05/2026 |
| 242 |  AIA Exchange |
BTC/USDT | $75,713.37 | $570,658,972 | 14:00:07 27/05/2026 |
| 243 | YUBIT |
USD1/USDT | $0.9982 | $569,569,947 | 13:57:10 27/05/2026 |
| 244 |  Bitbaby |
BTC/USDT | $75,675.84 | $569,269,257 | 13:57:16 27/05/2026 |
| 245 | CoinW |
XAG/USDT | $75.28 | $567,021,414 | 13:57:16 27/05/2026 |
| 246 | Zoomex |
HYPE/USDT | $62.30 | $566,440,865 | 13:57:15 27/05/2026 |
| 247 | AscendEX |
BTC/USDT | $75,717.52 | $566,225,918 | 13:57:07 27/05/2026 |
| 248 |  EagleX |
BTC/USDT | $75,705.41 | $564,773,667 | 14:00:15 27/05/2026 |
| 249 | Tapbit |
XRP/USDT | $1.33 | $559,652,948 | 13:57:15 27/05/2026 |
| 250 | DigiFinex |
BTC/USDT | $75,717.67 | $550,327,718 | 13:57:11 27/05/2026 |
| 251 | BiKing |
ZEC/USDT | $574.41 | $548,827,057 | 14:00:17 27/05/2026 |
| 252 | WEEX |
BTC/USDT | $75,724.46 | $542,709,900 | 13:57:08 27/05/2026 |
| 253 | Ju.com |
NEAR/USDT | $2.53 | $541,825,871 | 14:00:15 27/05/2026 |
| 254 | Koinbay |
DOGE/USDT | $0.3197 | $540,907,226 | 13:57:15 27/05/2026 |
| 255 | Pionex |
ETH/USDT | $2,075.24 | $536,405,282 | 13:57:08 27/05/2026 |
| 256 | AstralX |
USD/USDT | $0.9997 | $536,151,691 | 13:54:10 27/05/2026 |
| 257 | Tapbit |
ETH/USDT | $2,075.23 | $536,041,404 | 13:57:10 27/05/2026 |
| 258 | CoinMy |
ETH/USDT | $2,075.79 | $531,515,368 | 14:00:16 27/05/2026 |
| 259 | Deepcoin |
BTC/USDT | $75,725.17 | $521,540,805 | 13:57:11 27/05/2026 |
| 260 | FameEX |
CL/USDT | $91.45 | $521,343,416 | 13:57:18 27/05/2026 |
| 261 | Ekbit |
AKT/USDT | $0.8970 | $521,139,749 | 14:00:15 27/05/2026 |
| 262 | Tapbit |
BTC/USDT | $75,724.45 | $517,581,983 | 13:57:10 27/05/2026 |
| 263 | BiKing |
BTC/USDT | $75,715.54 | $517,530,529 | 14:00:10 27/05/2026 |
| 264 | BitxEX |
ETH/USDT | $2,076.37 | $513,574,486 | 14:00:10 27/05/2026 |
| 265 | Ju.com |
ZEC/USDT | $574.50 | $510,783,580 | 14:00:15 27/05/2026 |
| 266 | BTSE |
ETH/USDT | $2,074.11 | $506,565,117 | 13:57:15 27/05/2026 |
| 267 | BITmarkets |
ETH/USDT | $2,074.11 | $505,797,970 | 13:57:15 27/05/2026 |
| 268 | Binance |
XRP/USDT | $1.33 | $501,515,900 | 13:54:16 27/05/2026 |
| 269 |  KuCoin |
XBT/USDT | $75,712.19 | $501,390,100 | 13:57:20 27/05/2026 |
| 270 | Toobit |
BTC/USDT | $75,724.46 | $500,702,131 | 13:57:12 27/05/2026 |
| 271 | YUBIT |
ETH/USDT | $2,074.08 | $500,598,045 | 13:57:15 27/05/2026 |
| 272 |  BitDelta |
BTC/USDT | $75,721.81 | $499,118,411 | 13:57:11 27/05/2026 |
| 273 | 4E |
PUMP/USDT | $0.001807 | $498,853,566 | 14:00:15 27/05/2026 |
| 274 | SunX |
LINK/USDT | $9.42 | $496,509,875 | 14:00:12 27/05/2026 |
| 275 | Ulink |
LINK/USDT | $9.42 | $496,389,273 | 14:00:09 27/05/2026 |
| 276 | Bitget |
BTC/USDT | $75,736.24 | $495,056,308 | 13:54:09 27/05/2026 |
| 277 | Ju.com |
XAG/USDT | $75.10 | $491,817,746 | 14:00:15 27/05/2026 |
| 278 | CoinChief |
TAO/USDT | $276.11 | $491,339,809 | 13:57:16 27/05/2026 |
| 279 | SunX |
DOGE/USDT | $0.1021 | $488,285,455 | 14:00:12 27/05/2026 |
| 280 | MEXC |
HYPE/USDT | $62.30 | $483,379,605 | 13:57:16 27/05/2026 |
| 281 | FameEX |
XAG/USDT | $75.23 | $481,786,397 | 13:57:18 27/05/2026 |
| 282 | Ulink |
DOGE/USDT | $0.1021 | $480,828,957 | 14:00:09 27/05/2026 |
| 283 |  Hibt |
BTC/USDT | $75,721.11 | $476,409,159 | 13:57:07 27/05/2026 |
| 284 | WhiteBIT |
BTC/USDT | $75,727.23 | $475,843,019 | 13:57:11 27/05/2026 |
| 285 | Picol |
ETH/USDT | $2,076.37 | $472,875,355 | 14:00:09 27/05/2026 |
| 286 | Millionero |
BTC/USDT | $75,673.94 | $472,527,986 | 13:57:15 27/05/2026 |
| 287 | AscendEX |
ETH/USDT | $2,075.44 | $471,550,650 | 13:57:07 27/05/2026 |
| 288 | CoinP |
ETH/USDT | $2,074.21 | $468,335,215 | 13:57:15 27/05/2026 |
| 289 | BiFinance |
ETH/USDT | $2,075.23 | $463,643,521 | 13:57:13 27/05/2026 |
| 290 | Ju.com |
XAU/USDT | $4,481.03 | $461,140,402 | 14:00:15 27/05/2026 |
| 291 | BiKing |
SOL/USDT | $83.91 | $460,606,065 | 14:00:17 27/05/2026 |
| 292 | WEEX |
HYPE/USDT | $62.27 | $455,983,383 | 13:57:17 27/05/2026 |
| 293 |  AEGET |
SNDK/USDT | $1,601.31 | $454,300,830 | 14:00:16 27/05/2026 |
| 294 | Toobit |
SOL/USDT | $83.83 | $452,721,613 | 13:57:17 27/05/2026 |
| 295 | Deepcoin |
BNB/USDT | $652.11 | $452,504,704 | 13:57:15 27/05/2026 |
| 296 | FameEX |
WLD/USDT | $0.3678 | $451,605,416 | 13:57:18 27/05/2026 |
| 297 | Biconomy.com |
SOL/USDT | $83.82 | $450,028,469 | 13:57:15 27/05/2026 |
| 298 |  BitGW Exchange |
BTC/USDT | $75,732.17 | $448,910,642 | 14:00:17 27/05/2026 |
| 299 | SunX |
SOL/USDT | $83.97 | $446,869,356 | 14:00:12 27/05/2026 |
| 300 | Ulink |
SOL/USDT | $83.92 | $446,657,877 | 14:00:09 27/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 27/05/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,480,994,776 với tỷ giá $0.3680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.