Tether USDt USDT
Xếp hạng #3
15:33:00 22/08/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.56 | $137,935,471,528 | 15:00:08 22/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.56 | $137,930,828,684 | 15:00:08 22/08/2026 |
| 3 |  Echobit |
BTC/USDT | $77,309.95 | $38,749,934,930 | 14:57:16 22/08/2026 |
| 4 |  Binance |
BTC/USDT | $77,344.30 | $28,562,907,556 | 14:54:17 22/08/2026 |
| 5 |  BitMart |
BTC/USDT | $77,251.67 | $23,198,413,814 | 15:00:15 22/08/2026 |
| 6 | SunX |
SUI/USDT | $0.8624 | $22,460,640,771 | 15:00:08 22/08/2026 |
| 7 |  WEEX |
BTC/USDT | $77,309.75 | $22,182,693,648 | 14:57:17 22/08/2026 |
| 8 | Binance |
ETH/USDT | $2,435.99 | $22,058,169,879 | 14:54:17 22/08/2026 |
| 9 |  DigiFinex |
BTC/USDT | $77,241.51 | $21,381,159,927 | 15:00:16 22/08/2026 |
| 10 | Ulink |
BCH/USDT | $282.75 | $19,142,183,913 | 15:00:08 22/08/2026 |
| 11 | SunX |
BCH/USDT | $282.74 | $19,141,539,596 | 15:00:08 22/08/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,430.75 | $18,835,750,353 | 15:00:15 22/08/2026 |
| 13 |  COINSPACE |
DOGE/USDT | $0.09304 | $17,341,850,713 | 15:00:07 22/08/2026 |
| 14 |  KCEX |
BTC/USDT | $77,302.05 | $16,771,509,052 | 14:57:15 22/08/2026 |
| 15 |  Tapbit |
BTC/USDT | $77,301.95 | $16,590,040,658 | 14:57:15 22/08/2026 |
| 16 |  Ourbit |
BTC/USDT | $77,302.05 | $16,308,388,133 | 14:57:17 22/08/2026 |
| 17 |  BVOX |
BTC/USDT | $77,336.16 | $16,006,235,134 | 14:54:15 22/08/2026 |
| 18 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 19 | KCEX |
ETH/USDT | $2,435.88 | $15,059,956,141 | 14:57:15 22/08/2026 |
| 20 | Tapbit |
ETH/USDT | $2,436.06 | $14,468,651,974 | 14:57:15 22/08/2026 |
| 21 |  WOO X Pro |
BTC/USDT | $77,237.48 | $14,029,716,347 | 15:00:15 22/08/2026 |
| 22 | SunX |
WLD/USDT | $0.4134 | $13,183,177,370 | 15:00:08 22/08/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $77,309.95 | $12,488,298,589 | 14:57:18 22/08/2026 |
| 24 | BVOX |
ETH/USDT | $2,436.26 | $12,334,810,375 | 14:54:15 22/08/2026 |
| 25 |  Websea |
BTC/USDT | $77,334.44 | $12,161,246,983 | 14:57:17 22/08/2026 |
| 26 |  Pionex |
BTC/USDT | $77,309.95 | $10,513,537,541 | 14:57:16 22/08/2026 |
| 27 |  4E |
NOT/USDT | $0.0004499 | $10,501,435,521 | 14:57:15 22/08/2026 |
| 28 |  BiKing |
BTC/USDT | $77,306.85 | $10,048,645,495 | 14:57:16 22/08/2026 |
| 29 |  Bybit |
BTC/USDT | $77,332.66 | $10,021,771,805 | 14:54:16 22/08/2026 |
| 30 |  Ekbit |
ETH/USDT | $2,431.32 | $9,735,096,810 | 15:00:16 22/08/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $77,298.95 | $9,572,996,629 | 14:57:15 22/08/2026 |
| 32 | BTCC |
BTC/USDT | $77,337.04 | $9,511,167,497 | 14:57:08 22/08/2026 |
| 33 |  MEXC |
BTC/USDT | $77,302.05 | $9,470,209,211 | 14:57:16 22/08/2026 |
| 34 | Ulink |
UNI/USDT | $4.18 | $9,243,588,050 | 15:00:08 22/08/2026 |
| 35 | SunX |
UNI/USDT | $4.18 | $9,243,276,915 | 15:00:08 22/08/2026 |
| 36 | Ourbit |
ETH/USDT | $2,435.87 | $9,061,879,090 | 14:57:17 22/08/2026 |
| 37 | BitMart |
ETH/USDT | $2,431.74 | $8,987,994,844 | 15:00:15 22/08/2026 |
| 38 | SunX |
NEAR/USDT | $1.99 | $8,537,972,205 | 15:00:08 22/08/2026 |
| 39 | Pionex |
ETH/USDT | $2,435.88 | $8,178,411,235 | 14:57:16 22/08/2026 |
| 40 | BiKing |
ETH/USDT | $2,435.83 | $8,169,606,353 | 14:57:16 22/08/2026 |
| 41 |  Deepcoin |
BTC/USDT | $77,306.15 | $7,962,191,014 | 14:57:15 22/08/2026 |
| 42 |  Gate |
ETH/USDT | $2,436.03 | $7,778,884,688 | 14:54:20 22/08/2026 |
| 43 | WEEX |
ETH/USDT | $2,435.86 | $7,349,171,598 | 14:57:17 22/08/2026 |
| 44 |  Bitget |
BTC/USDT | $77,323.66 | $7,243,709,203 | 14:54:16 22/08/2026 |
| 45 | Gate |
BTC/USDT | $77,328.19 | $7,238,613,311 | 14:54:20 22/08/2026 |
| 46 | Echobit |
ETH/USDT | $2,435.87 | $7,230,799,860 | 14:57:16 22/08/2026 |
| 47 |  Hotcoin |
BTC/USDT | $77,293.55 | $7,151,085,403 | 14:57:18 22/08/2026 |
| 48 | SunX |
AAVE/USDT | $122.80 | $7,083,280,903 | 15:00:08 22/08/2026 |
| 49 | WOO X Pro |
ETH/USDT | $2,431.18 | $6,711,301,706 | 15:00:15 22/08/2026 |
| 50 |  IBIT Global |
BTC/USDT | $77,241.01 | $6,618,804,994 | 15:00:17 22/08/2026 |
| 51 |  Zoomex |
BTC/USDT | $78,311.71 | $6,487,086,053 | 14:57:15 22/08/2026 |
| 52 |  CoinUp.io |
ETH/USDT | $2,435.88 | $6,381,110,970 | 14:57:17 22/08/2026 |
| 53 | CoinUp.io |
BTC/USDT | $77,301.95 | $6,378,401,756 | 14:57:17 22/08/2026 |
| 54 | Bybit |
ETH/USDT | $2,435.93 | $6,284,084,877 | 14:54:16 22/08/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $77,237.11 | $6,270,951,211 | 15:00:15 22/08/2026 |
| 56 |  UZX |
BTC/USDT | $77,299.55 | $6,064,978,479 | 14:57:15 22/08/2026 |
| 57 |  Toobit |
BTC/USDT | $77,310.05 | $5,973,470,990 | 14:57:17 22/08/2026 |
| 58 | Ulink |
LINK/USDT | $11.75 | $5,802,956,387 | 15:00:08 22/08/2026 |
| 59 | SunX |
LINK/USDT | $11.75 | $5,802,761,062 | 15:00:08 22/08/2026 |
| 60 |  WhiteBIT |
ETH/USDT | $2,442.52 | $5,765,910,504 | 14:57:15 22/08/2026 |
| 61 | Websea |
ETH/USDT | $2,436.38 | $5,591,129,166 | 14:57:17 22/08/2026 |
| 62 |  HyperPay Futures |
BTC/USDT | $77,247.40 | $5,561,880,223 | 15:00:17 22/08/2026 |
| 63 |  MGBX |
ETH/USDT | $2,435.88 | $5,331,945,204 | 14:57:16 22/08/2026 |
| 64 |  OrangeX |
BTC/USDT | $77,308.35 | $5,250,848,899 | 14:57:15 22/08/2026 |
| 65 |  Cofinex |
ETH/USDT | $2,431.11 | $5,221,825,633 | 15:00:17 22/08/2026 |
| 66 | BTCC |
ETH/USDT | $2,436.67 | $5,197,105,274 | 14:57:16 22/08/2026 |
| 67 | Bitget |
ETH/USDT | $2,435.93 | $5,185,216,901 | 14:54:16 22/08/2026 |
| 68 | MEXC |
ETH/USDT | $2,435.88 | $5,106,399,756 | 14:57:16 22/08/2026 |
| 69 | Binance |
XRP/USDT | $1.57 | $5,075,296,622 | 14:54:17 22/08/2026 |
| 70 | x.me Exchange |
ETH/USDT | $2,435.88 | $5,052,858,417 | 14:57:18 22/08/2026 |
| 71 | BTCC |
ETH/USDT | $2,437.55 | $5,008,847,898 | 14:57:08 22/08/2026 |
| 72 |  Bitunix |
BTC/USDT | $77,309.65 | $4,943,309,862 | 14:57:16 22/08/2026 |
| 73 |  BitxEX |
USDC/USDT | $0.9999 | $4,905,074,593 | 15:00:08 22/08/2026 |
| 74 |  Batonex |
BTC/USDT | $77,247.50 | $4,857,004,707 | 15:00:16 22/08/2026 |
| 75 | IBIT Global |
ETH/USDT | $2,430.82 | $4,821,283,607 | 15:00:17 22/08/2026 |
| 76 | Pionex |
BTC/USDT | $77,309.72 | $4,785,551,678 | 14:57:10 22/08/2026 |
| 77 | SunX |
BTC/USDT | $77,247.40 | $4,734,352,112 | 15:00:19 22/08/2026 |
| 78 | Binance |
SOL/USDT | $94.77 | $4,686,874,175 | 14:54:17 22/08/2026 |
| 79 | 4E |
PUMP/USDT | $0.004709 | $4,650,021,817 | 14:57:15 22/08/2026 |
| 80 | Tapbit |
XRP/USDT | $1.57 | $4,483,566,954 | 14:57:15 22/08/2026 |
| 81 | Toobit |
ETH/USDT | $2,435.88 | $4,467,938,501 | 14:57:17 22/08/2026 |
| 82 |  CoinW |
BTC/USDT | $77,309.95 | $4,300,288,931 | 14:57:19 22/08/2026 |
| 83 |  Picol |
BTC/USDT | $77,273.38 | $4,203,310,973 | 15:00:08 22/08/2026 |
| 84 | Batonex |
ETH/USDT | $2,430.69 | $4,129,520,074 | 15:00:16 22/08/2026 |
| 85 | Binance |
USDC/USDT | $0.9999 | $4,107,123,170 | 14:56:54 22/08/2026 |
| 86 | Ourbit |
SOL/USDT | $94.61 | $4,088,867,053 | 14:57:17 22/08/2026 |
| 87 | WhiteBIT |
BTC/USDT | $77,308.25 | $4,086,868,053 | 14:57:15 22/08/2026 |
| 88 |  Bitbase |
BTC/USDT | $77,397.90 | $4,065,425,482 | 14:45:16 22/08/2026 |
| 89 |  AstralX |
XRP/USDT | $1.56 | $4,055,337,755 | 15:00:15 22/08/2026 |
| 90 | Echobit |
BTC/USDT | $77,310.40 | $4,011,391,190 | 14:57:12 22/08/2026 |
| 91 | Hotcoin |
ETH/USDT | $2,435.68 | $3,997,457,347 | 14:57:18 22/08/2026 |
| 92 | Biconomy.com |
ETH/USDT | $2,435.82 | $3,973,540,900 | 14:57:15 22/08/2026 |
| 93 |  CEEX exchange |
BTC/USDT | $77,243.81 | $3,933,095,974 | 15:00:16 22/08/2026 |
| 94 | Deepcoin |
ETH/USDT | $2,435.79 | $3,904,316,007 | 14:57:15 22/08/2026 |
| 95 | Bitbase |
ETH/USDT | $2,436.21 | $3,856,764,068 | 14:45:16 22/08/2026 |
| 96 | UZX |
ETH/USDT | $2,435.73 | $3,835,877,898 | 14:57:15 22/08/2026 |
| 97 | Bitunix |
ETH/USDT | $2,435.88 | $3,758,094,832 | 14:57:16 22/08/2026 |
| 98 |  OneEx |
BTC/USDT | $77,247.40 | $3,734,387,660 | 15:00:15 22/08/2026 |
| 99 | MGBX |
BTC/USDT | $77,309.95 | $3,714,248,491 | 14:57:16 22/08/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,431.36 | $3,698,320,338 | 15:00:16 22/08/2026 |
| 101 | Deepcoin |
XRP/USDT | $1.57 | $3,564,958,096 | 14:57:15 22/08/2026 |
| 102 | COINSPACE |
XRP/USDT | $1.56 | $3,463,001,249 | 15:00:07 22/08/2026 |
| 103 | CoinW |
ETH/USDT | $2,435.88 | $3,452,742,700 | 14:57:19 22/08/2026 |
| 104 | BitxEX |
BTC/USDT | $77,268.61 | $3,385,681,669 | 15:00:08 22/08/2026 |
| 105 | Tapbit |
SOL/USDT | $94.59 | $3,373,270,397 | 14:57:15 22/08/2026 |
| 106 |  CZR Exchange |
BTC/USDT | $77,248.27 | $3,368,706,484 | 15:00:17 22/08/2026 |
| 107 | Binance |
ZEC/USDT | $811.05 | $3,347,756,668 | 14:54:17 22/08/2026 |
| 108 |  Bitrue |
BTC/USDT | $77,315.35 | $3,345,999,264 | 14:57:17 22/08/2026 |
| 109 |  ASTX |
TAO/USDT | $228.94 | $3,295,429,947 | 15:00:16 22/08/2026 |
| 110 | CoinUp.io |
BTC/USDT | $77,316.20 | $3,278,251,711 | 14:57:10 22/08/2026 |
| 111 | 4E |
ENA/USDT | $0.1520 | $3,261,895,198 | 14:57:15 22/08/2026 |
| 112 | OrangeX |
XRP/USDT | $1.57 | $3,243,744,653 | 14:57:15 22/08/2026 |
| 113 | WEEX |
XRP/USDT | $1.57 | $3,242,052,067 | 14:57:17 22/08/2026 |
| 114 |  Hibt |
BTC/USDT | $77,304.95 | $3,221,828,018 | 14:57:17 22/08/2026 |
| 115 | OrangeX |
ETH/USDT | $2,435.85 | $3,180,613,080 | 14:57:15 22/08/2026 |
| 116 | OrangeX |
SOL/USDT | $94.61 | $3,177,330,118 | 14:57:15 22/08/2026 |
| 117 |  idax exchange |
ETH/USDT | $2,430.89 | $3,115,313,386 | 15:00:17 22/08/2026 |
| 118 |  WHXEX |
ETH/USDT | $2,430.71 | $3,115,297,184 | 15:00:16 22/08/2026 |
| 119 |  Blockfinex |
ETH/USDT | $2,430.71 | $3,115,295,059 | 15:00:16 22/08/2026 |
| 120 |  Koinbay |
ETH/USDT | $2,436.04 | $3,114,253,653 | 14:57:15 22/08/2026 |
| 121 |  ApeX Omni |
BTC/USDT | $77,249.50 | $3,100,723,069 | 15:00:16 22/08/2026 |
| 122 | Koinbay |
BTC/USDT | $77,324.54 | $3,058,583,567 | 14:57:15 22/08/2026 |
| 123 | idax exchange |
BTC/USDT | $77,236.71 | $3,057,006,682 | 15:00:17 22/08/2026 |
| 124 | WHXEX |
BTC/USDT | $77,244.01 | $3,056,989,983 | 15:00:16 22/08/2026 |
| 125 | Blockfinex |
BTC/USDT | $77,244.01 | $3,056,988,449 | 15:00:16 22/08/2026 |
| 126 | Toobit |
SOL/USDT | $94.60 | $3,020,428,078 | 14:57:17 22/08/2026 |
| 127 | Binance |
BTC/USDT | $77,324.87 | $3,008,727,974 | 14:56:54 22/08/2026 |
| 128 | Ekbit |
BTC/USDT | $77,247.50 | $2,982,348,735 | 15:00:16 22/08/2026 |
| 129 |  AEGET |
BTC/USDT | $77,247.40 | $2,944,809,954 | 15:00:15 22/08/2026 |
| 130 | Echobit |
XRP/USDT | $1.57 | $2,891,611,666 | 14:57:16 22/08/2026 |
| 131 | DigiFinex |
SOL/USDT | $94.40 | $2,881,783,499 | 15:00:16 22/08/2026 |
| 132 | Deepcoin |
SOL/USDT | $94.60 | $2,811,036,647 | 14:57:15 22/08/2026 |
| 133 | Ekbit |
MORPHO/USDT | $2.26 | $2,736,501,340 | 15:00:16 22/08/2026 |
| 134 | Batonex |
SOL/USDT | $94.42 | $2,717,885,613 | 15:00:16 22/08/2026 |
| 135 | BVOX |
XRP/USDT | $1.57 | $2,639,970,421 | 14:54:15 22/08/2026 |
| 136 | CZR Exchange |
ETH/USDT | $2,431.42 | $2,606,125,276 | 15:00:17 22/08/2026 |
| 137 | x.me Exchange |
BTC/USDT | $77,310.41 | $2,589,594,027 | 14:57:12 22/08/2026 |
| 138 | Binance |
HYPE/USDT | $79.49 | $2,562,149,859 | 14:54:17 22/08/2026 |
| 139 | Toobit |
XRP/USDT | $1.57 | $2,545,148,292 | 14:57:17 22/08/2026 |
| 140 | Bybit |
XRP/USDT | $1.57 | $2,522,537,536 | 14:54:16 22/08/2026 |
| 141 | BTCC |
XRP/USDT | $1.57 | $2,517,147,040 | 14:57:16 22/08/2026 |
| 142 | MEXC |
SOL/USDT | $94.61 | $2,513,491,835 | 14:57:16 22/08/2026 |
| 143 | COINSPACE |
ADA/USDT | $0.2315 | $2,494,824,560 | 15:00:07 22/08/2026 |
| 144 | Ekbit |
XRP/USDT | $1.56 | $2,413,292,046 | 15:00:16 22/08/2026 |
| 145 | BVOX |
SOL/USDT | $94.77 | $2,404,388,583 | 14:54:15 22/08/2026 |
| 146 | Ulink |
BTC/USDT | $66,531.42 | $2,403,762,462 | 15:00:18 22/08/2026 |
| 147 |  CoinP |
BTC/USDT | $77,268.60 | $2,385,794,994 | 15:00:07 22/08/2026 |
| 148 | CoinUp.io |
ETH/USDT | $2,436.81 | $2,382,529,883 | 14:57:10 22/08/2026 |
| 149 |  Aster |
BTC/USDT | $77,294.76 | $2,337,868,313 | 14:54:15 22/08/2026 |
| 150 | KCEX |
SOL/USDT | $94.64 | $2,315,646,840 | 14:57:15 22/08/2026 |
| 151 |  BiFinance |
BTC/USDT | $77,335.89 | $2,259,819,668 | 14:57:08 22/08/2026 |
| 152 | KCEX |
BTC/USDT | $77,335.26 | $2,253,459,352 | 14:57:11 22/08/2026 |
| 153 | DigiFinex |
XRP/USDT | $1.56 | $2,249,185,658 | 15:00:16 22/08/2026 |
| 154 | 4E |
ADA/USDT | $0.2313 | $2,224,636,085 | 14:57:15 22/08/2026 |
| 155 |  CrypFine |
BTC/USDT | $77,301.70 | $2,190,763,810 | 14:57:15 22/08/2026 |
| 156 | MEXC |
XRP/USDT | $1.57 | $2,185,327,713 | 14:57:16 22/08/2026 |
| 157 | SunX |
OP/USDT | $0.1111 | $2,175,875,719 | 15:00:08 22/08/2026 |
| 158 | WEEX |
ZEC/USDT | $812.31 | $2,161,846,290 | 14:57:17 22/08/2026 |
| 159 | Zoomex |
ETH/USDT | $2,435.89 | $2,153,103,961 | 14:57:15 22/08/2026 |
| 160 |  OneBullEx |
BTC/USDT | $77,252.70 | $2,105,712,477 | 15:00:19 22/08/2026 |
| 161 | Ulink |
ARB/USDT | $0.09977 | $2,099,283,957 | 15:00:08 22/08/2026 |
| 162 | SunX |
ARB/USDT | $0.09977 | $2,099,213,296 | 15:00:08 22/08/2026 |
| 163 | Pionex |
SOL/USDT | $94.60 | $2,093,337,045 | 14:57:16 22/08/2026 |
| 164 | COINSPACE |
VET/USDT | $0.005892 | $2,066,391,502 | 15:00:07 22/08/2026 |
| 165 | 4E |
USDC/USDT | $1.00 | $2,032,149,342 | 14:57:09 22/08/2026 |
| 166 | Binance |
ETH/USDT | $2,436.81 | $2,013,094,548 | 14:56:54 22/08/2026 |
| 167 | Hibt |
ETH/USDT | $2,436.45 | $1,996,570,697 | 14:57:17 22/08/2026 |
| 168 | 4E |
PEOPLE/USDT | $0.01044 | $1,961,868,271 | 14:57:15 22/08/2026 |
| 169 |  CoinChief |
ETH/USDT | $2,435.87 | $1,914,605,484 | 14:57:16 22/08/2026 |
| 170 | Deepcoin |
HYPE/USDT | $79.13 | $1,908,336,252 | 14:57:15 22/08/2026 |
| 171 | Binance |
SNDK/USDT | $1,601.68 | $1,907,195,455 | 14:54:17 22/08/2026 |
| 172 | 4E |
DOGE/USDT | $0.09291 | $1,895,467,234 | 14:57:15 22/08/2026 |
| 173 | BiKing |
XRP/USDT | $1.57 | $1,858,031,512 | 14:57:16 22/08/2026 |
| 174 | CrypFine |
ETH/USDT | $2,436.16 | $1,854,830,050 | 14:57:15 22/08/2026 |
| 175 | Ourbit |
XRP/USDT | $1.57 | $1,842,354,505 | 14:57:17 22/08/2026 |
| 176 | Gate |
BTC/USDT | $77,333.46 | $1,834,597,237 | 14:56:54 22/08/2026 |
| 177 | Aster |
ETH/USDT | $2,434.98 | $1,818,995,825 | 14:54:15 22/08/2026 |
| 178 | Tapbit |
ETH/USDT | $2,437.01 | $1,812,622,067 | 14:57:08 22/08/2026 |
| 179 | Ulink |
BTC/USDT | $77,258.20 | $1,782,794,493 | 15:00:08 22/08/2026 |
| 180 | SunX |
BTC/USDT | $77,255.60 | $1,782,734,485 | 15:00:08 22/08/2026 |
| 181 | Bybit |
SOL/USDT | $94.75 | $1,781,519,470 | 14:54:16 22/08/2026 |
| 182 |  KTX |
BTC/USDT | $77,263.20 | $1,749,470,267 | 15:00:16 22/08/2026 |
| 183 |  PrimeXBT |
BTC/USDT | $77,242.61 | $1,739,351,206 | 15:00:15 22/08/2026 |
| 184 | Hotcoin |
BTC/USDT | $77,343.71 | $1,738,475,730 | 14:57:13 22/08/2026 |
| 185 | WEEX |
SOL/USDT | $94.60 | $1,731,418,751 | 14:57:17 22/08/2026 |
| 186 | Batonex |
BTC/USDT | $77,285.50 | $1,729,809,075 | 15:00:07 22/08/2026 |
| 187 |  HTX |
ETH/USDT | $2,432.75 | $1,727,060,335 | 14:48:24 22/08/2026 |
| 188 |  YUBIT |
USD1/USDT | $0.9997 | $1,699,161,010 | 14:57:11 22/08/2026 |
| 189 | Deepcoin |
DOGE/USDT | $0.09287 | $1,687,954,188 | 14:57:15 22/08/2026 |
| 190 | IBIT Global |
ZEC/USDT | $810.13 | $1,670,985,439 | 15:00:17 22/08/2026 |
| 191 | Binance |
XAU/USDT | $4,611.74 | $1,663,338,643 | 14:54:17 22/08/2026 |
| 192 |  BitradeX |
BTC/USDT | $77,301.95 | $1,651,655,640 | 14:57:15 22/08/2026 |
| 193 | Ourbit |
BTC/USDT | $77,301.62 | $1,608,086,082 | 14:54:11 22/08/2026 |
| 194 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,692,958 | 14:57:15 22/08/2026 |
| 195 | CoinW |
SOL/USDT | $94.61 | $1,571,116,590 | 14:57:19 22/08/2026 |
| 196 | BiKing |
SOL/USDT | $94.59 | $1,567,905,551 | 14:57:16 22/08/2026 |
| 197 | Bybit |
BTC/USDT | $77,360.23 | $1,566,340,851 | 14:54:08 22/08/2026 |
| 198 | Binance |
DOGE/USDT | $0.09315 | $1,558,986,282 | 14:54:17 22/08/2026 |
| 199 | Websea |
SOL/USDT | $94.71 | $1,557,865,273 | 14:57:17 22/08/2026 |
| 200 | Binance |
ENA/USDT | $0.1512 | $1,524,262,065 | 14:54:17 22/08/2026 |
| 201 | HTX |
BTC/USDT | $77,289.42 | $1,489,913,956 | 14:48:24 22/08/2026 |
| 202 | 4E |
BTC/USDT | $77,316.20 | $1,489,024,945 | 14:57:09 22/08/2026 |
| 203 |  BingX |
BTC/USDT | $77,297.95 | $1,479,769,283 | 14:57:19 22/08/2026 |
| 204 | SunX |
TIA/USDT | $0.3913 | $1,478,009,731 | 15:00:08 22/08/2026 |
| 205 | SunX |
LDO/USDT | $0.3725 | $1,477,658,692 | 15:00:08 22/08/2026 |
| 206 |  LBank |
HYPE/USDT | $79.13 | $1,462,123,771 | 14:57:16 22/08/2026 |
| 207 | Echobit |
ZEC/USDT | $812.37 | $1,441,301,395 | 14:57:16 22/08/2026 |
| 208 |  BlockFin |
BTC/USDT | $77,246.87 | $1,427,959,896 | 15:00:15 22/08/2026 |
| 209 | BlockFin |
BTC/USDT | $77,271.00 | $1,423,414,854 | 15:00:07 22/08/2026 |
| 210 | DigiFinex |
DOGE/USDT | $0.09294 | $1,419,537,507 | 15:00:16 22/08/2026 |
| 211 | Cofinex |
XRP/USDT | $1.56 | $1,414,332,149 | 15:00:17 22/08/2026 |
| 212 | Bitget |
XRP/USDT | $1.57 | $1,407,557,938 | 14:54:16 22/08/2026 |
| 213 | DigiFinex |
BTC/USDT | $77,315.19 | $1,402,390,218 | 14:57:08 22/08/2026 |
| 214 | UZX |
BTC/USDT | $77,310.40 | $1,393,027,316 | 14:57:11 22/08/2026 |
| 215 |  Azbit |
BTC/USDT | $77,358.00 | $1,386,029,924 | 14:51:11 22/08/2026 |
| 216 | Binance |
TRUMP/USDT | $2.84 | $1,380,768,981 | 14:54:17 22/08/2026 |
| 217 | BiKing |
ZEC/USDT | $812.32 | $1,376,620,017 | 14:57:16 22/08/2026 |
| 218 |  BitGW Exchange |
BTC/USDT | $77,303.81 | $1,367,351,362 | 14:57:11 22/08/2026 |
| 219 | KTX |
TRUMP/USDT | $2.85 | $1,366,176,446 | 15:00:16 22/08/2026 |
| 220 | MEXC |
SOXL/USDT | $119.74 | $1,362,360,078 | 14:54:16 22/08/2026 |
| 221 | Binance |
SPCX/USDT | $135.52 | $1,355,117,801 | 14:54:17 22/08/2026 |
| 222 | KTX |
UNI/USDT | $4.18 | $1,350,058,319 | 15:00:16 22/08/2026 |
| 223 | BingX |
GOLD(XAU)/USDT | $4,611.81 | $1,341,102,111 | 14:57:19 22/08/2026 |
| 224 | BitxEX |
ETH/USDT | $2,430.55 | $1,320,745,608 | 15:00:17 22/08/2026 |
| 225 | Ekbit |
BNB/USDT | $706.54 | $1,317,524,053 | 15:00:16 22/08/2026 |
| 226 | BVOX |
ZEC/USDT | $810.98 | $1,316,458,945 | 14:54:15 22/08/2026 |
| 227 | Deepcoin |
XRP/USDT | $1.57 | $1,303,057,087 | 14:57:11 22/08/2026 |
| 228 | YUBIT |
BTC/USDT | $77,316.20 | $1,297,527,423 | 14:57:11 22/08/2026 |
| 229 | CoinP |
ETH/USDT | $2,433.06 | $1,295,518,874 | 15:00:07 22/08/2026 |
| 230 | Pionex |
ETH/USDT | $2,436.60 | $1,285,793,978 | 14:57:10 22/08/2026 |
| 231 |  YEX |
BTC/USDT | $77,243.17 | $1,283,548,665 | 15:00:16 22/08/2026 |
| 232 | IBIT Global |
HYPE/USDT | $78.85 | $1,280,867,070 | 15:00:17 22/08/2026 |
| 233 | IBIT Global |
XRP/USDT | $1.56 | $1,269,542,941 | 15:00:17 22/08/2026 |
| 234 | KTX |
ETH/USDT | $2,431.86 | $1,269,253,549 | 15:00:16 22/08/2026 |
| 235 | Deepcoin |
BTC/USDT | $77,311.65 | $1,261,525,730 | 14:57:11 22/08/2026 |
| 236 | CEEX exchange |
ETH/USDT | $2,430.72 | $1,261,444,375 | 15:00:16 22/08/2026 |
| 237 |  OKX |
BTC/USDT | $77,320.16 | $1,239,829,619 | 14:56:53 22/08/2026 |
| 238 |  Gems Trade |
BTC/USDT | $77,267.40 | $1,232,933,012 | 15:00:08 22/08/2026 |
| 239 | OrangeX |
XAUT/USDT | $4,609.18 | $1,232,736,748 | 14:57:15 22/08/2026 |
| 240 | Biconomy.com |
BTC/USDT | $77,309.71 | $1,227,088,681 | 14:57:11 22/08/2026 |
| 241 |  BitTap |
BTC/USDT | $77,245.07 | $1,224,135,796 | 15:00:16 22/08/2026 |
| 242 | UZX |
UZX/USDT | $2.31 | $1,210,959,381 | 14:57:15 22/08/2026 |
| 243 | Ekbit |
DASH/USDT | $41.18 | $1,190,521,550 | 15:00:16 22/08/2026 |
| 244 | BiKing |
BTC/USDT | $77,316.20 | $1,173,769,939 | 14:57:09 22/08/2026 |
| 245 |  BTSE |
BTC/USDT | $77,299.45 | $1,172,431,147 | 14:57:15 22/08/2026 |
| 246 | Binance |
1000PEPE/USDT | $0.004176 | $1,170,554,593 | 14:54:17 22/08/2026 |
| 247 | BitradeX |
ETH/USDT | $2,435.88 | $1,162,357,350 | 14:57:15 22/08/2026 |
| 248 | Batonex |
ETH/USDT | $2,433.45 | $1,156,900,801 | 15:00:07 22/08/2026 |
| 249 | Echobit |
XRP/USDT | $1.57 | $1,155,917,929 | 14:57:12 22/08/2026 |
| 250 | BitxEX |
ETH/USDT | $2,433.01 | $1,153,434,174 | 15:00:08 22/08/2026 |
| 251 |  Bitbaby |
BTC/USDT | $77,243.07 | $1,152,809,900 | 15:00:17 22/08/2026 |
| 252 | BitxEX |
XRP/USDT | $1.56 | $1,143,235,041 | 15:00:08 22/08/2026 |
| 253 | Tapbit |
BTC/USDT | $77,318.10 | $1,140,997,489 | 14:57:08 22/08/2026 |
| 254 | Binance |
BNB/USDT | $708.10 | $1,136,069,466 | 14:54:17 22/08/2026 |
| 255 |  KuCoin |
ETH/USDT | $2,435.48 | $1,133,281,982 | 14:54:19 22/08/2026 |
| 256 | MEXC |
BTC/USDT | $77,384.82 | $1,133,164,344 | 14:45:09 22/08/2026 |
| 257 | OrangeX |
BTC/USDT | $77,312.30 | $1,132,302,311 | 14:57:12 22/08/2026 |
| 258 | Picol |
ETH/USDT | $2,433.02 | $1,130,778,922 | 15:00:08 22/08/2026 |
| 259 | OrangeX |
HYPE/USDT | $79.06 | $1,128,133,981 | 14:57:15 22/08/2026 |
| 260 | Hibt |
SOL/USDT | $94.61 | $1,126,304,083 | 14:57:17 22/08/2026 |
| 261 | KTX |
SOL/USDT | $94.43 | $1,124,649,810 | 15:00:16 22/08/2026 |
| 262 |  BITmarkets |
BTC/USDT | $77,242.11 | $1,124,251,744 | 15:00:15 22/08/2026 |
| 263 |  FameEX |
ETH/USDT | $2,435.82 | $1,115,136,699 | 14:57:20 22/08/2026 |
| 264 | CoinP |
BTC/USDT | $77,262.90 | $1,100,477,991 | 15:00:15 22/08/2026 |
| 265 | MGBX |
SOL/USDT | $94.60 | $1,099,500,475 | 14:57:16 22/08/2026 |
| 266 | Koinbay |
SOL/USDT | $94.73 | $1,091,913,406 | 14:57:15 22/08/2026 |
| 267 | KuCoin |
XBT/USDT | $77,325.60 | $1,087,728,423 | 14:54:19 22/08/2026 |
| 268 | Biconomy.com |
ETH/USDT | $2,436.60 | $1,084,900,802 | 14:57:11 22/08/2026 |
| 269 | WEEX |
BTC/USDT | $77,311.65 | $1,084,711,575 | 14:57:10 22/08/2026 |
| 270 | BlockFin |
XRP/USDT | $1.56 | $1,084,550,590 | 15:00:15 22/08/2026 |
| 271 | idax exchange |
SOL/USDT | $94.40 | $1,083,350,544 | 15:00:17 22/08/2026 |
| 272 | Blockfinex |
SOL/USDT | $94.38 | $1,083,333,372 | 15:00:16 22/08/2026 |
| 273 | WHXEX |
SOL/USDT | $94.38 | $1,083,333,372 | 15:00:16 22/08/2026 |
| 274 | IBIT Global |
SOL/USDT | $94.39 | $1,076,765,320 | 15:00:17 22/08/2026 |
| 275 | Gate |
ETH/USDT | $2,436.94 | $1,068,500,080 | 14:56:54 22/08/2026 |
| 276 | FameEX |
BTC/USDT | $77,359.19 | $1,056,715,026 | 14:57:08 22/08/2026 |
| 277 | KCEX |
OKB/USDT | $113.21 | $1,047,319,298 | 14:57:15 22/08/2026 |
| 278 | KTX |
BCH/USDT | $283.02 | $1,040,835,067 | 15:00:16 22/08/2026 |
| 279 | OrangeX |
DOGE/USDT | $0.09293 | $1,040,215,097 | 14:57:15 22/08/2026 |
| 280 | OrangeX |
ZEC/USDT | $811.69 | $1,028,234,106 | 14:57:15 22/08/2026 |
| 281 | Binance |
XRP/USDT | $1.57 | $1,024,643,456 | 14:56:54 22/08/2026 |
| 282 | LBank |
ZEC/USDT | $812.09 | $1,023,846,369 | 14:57:16 22/08/2026 |
| 283 | BVOX |
HYPE/USDT | $79.45 | $1,018,997,656 | 14:54:15 22/08/2026 |
| 284 | WEEX |
ETH/USDT | $2,436.67 | $1,009,727,760 | 14:57:10 22/08/2026 |
| 285 | MEXC |
XAU/USDT | $4,614.63 | $1,007,072,904 | 14:54:16 22/08/2026 |
| 286 | OrangeX |
ENA/USDT | $0.1523 | $1,004,711,383 | 14:57:15 22/08/2026 |
| 287 |  XXKK |
BTC/USDT | $77,281.57 | $1,003,576,493 | 15:00:07 22/08/2026 |
| 288 |  BigONE |
BTC/USDT | $77,353.65 | $1,002,995,873 | 14:51:07 22/08/2026 |
| 289 | Websea |
XRP/USDT | $1.57 | $999,926,759 | 14:57:17 22/08/2026 |
| 290 | Echobit |
SOL/USDT | $94.60 | $996,926,561 | 14:57:16 22/08/2026 |
| 291 | 4E |
ETH/USDT | $2,436.81 | $996,438,831 | 14:57:09 22/08/2026 |
| 292 | KTX |
XLM/USDT | $0.2067 | $978,378,934 | 15:00:16 22/08/2026 |
| 293 | CoinW |
BTC/USDT | $77,310.06 | $978,230,047 | 14:57:11 22/08/2026 |
| 294 | 4E |
POL/USDT | $0.1129 | $977,306,428 | 14:57:15 22/08/2026 |
| 295 | Toobit |
BTC/USDT | $77,311.65 | $974,155,840 | 14:57:11 22/08/2026 |
| 296 | Binance |
SOXL/USDT | $119.87 | $971,149,557 | 14:54:17 22/08/2026 |
| 297 | Bybit |
HYPE/USDT | $79.44 | $967,107,760 | 14:54:16 22/08/2026 |
| 298 | Ekbit |
AAVE/USDT | $122.76 | $960,536,429 | 15:00:16 22/08/2026 |
| 299 | OneBullEx |
BCH/USDT | $461.59 | $960,039,888 | 15:00:07 22/08/2026 |
| 300 | Tapbit |
DOGE/USDT | $0.09289 | $959,411,285 | 14:57:15 22/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 22/08/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,935,471,528 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.