Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,650,893,839,977 Khối lượng (24h): $93,473,146,882 Thị phần: BTC: 60.1%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 03:03:00 14/05/2026
Giá Tether USDt (USDT)
$0.9995 -0.02%
0.00001256 BTC Mua: 26,392 đ. Bán: 26,412 đ
Thấp: $0.9994 Cao: $0.9998

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $79,523.76 $34,827,106,275 02:57:15 14/05/2026
2 BiKing BiKing GOOGLX/USDT $391.28 $24,810,052,339 02:54:18 14/05/2026
3 BTCC BTCC BTC/USDT $79,535.36 $15,021,538,271 02:57:16 14/05/2026
4 Deepcoin Deepcoin BTC/USDT $79,526.16 $13,040,479,819 02:57:15 14/05/2026
5 BiKing BiKing COINX/USDT $215.98 $12,878,684,393 02:54:18 14/05/2026
6 SunX SunX BTC/USDT $79,511.59 $12,012,386,803 02:57:17 14/05/2026
7 FameEX FameEX ETH/USDT $2,253.74 $11,893,901,743 02:57:20 14/05/2026
8 Binance Binance BTC/USDT $79,490.57 $10,858,160,448 02:54:16 14/05/2026
9 Tapbit Tapbit BTC/USDT $79,520.89 $10,373,605,114 02:57:15 14/05/2026
10 DigiFinex DigiFinex BTC/USDT $79,560.69 $10,218,750,250 03:00:15 14/05/2026
11 GroveX GroveX BTC/USDT $79,475.22 $9,752,198,336 02:54:08 14/05/2026
12 Deepcoin Deepcoin ETH/USDT $2,253.74 $8,910,888,722 02:57:15 14/05/2026
13 WEEX WEEX BTC/USDT $79,519.19 $8,744,224,707 02:57:18 14/05/2026
14 Binance Binance ETH/USDT $2,253.62 $8,383,200,575 02:54:16 14/05/2026
15 Tapbit Tapbit ETH/USDT $2,253.69 $7,451,176,938 02:57:15 14/05/2026
16 CoinUp.io CoinUp.io ETH/USDT $2,253.61 $7,064,199,695 02:57:19 14/05/2026
17 CoinUp.io CoinUp.io BTC/USDT $79,515.22 $7,013,033,634 02:57:19 14/05/2026
18 DigiFinex DigiFinex ETH/USDT $2,254.43 $6,661,403,731 03:00:15 14/05/2026
19 FameEX FameEX BTC/USDT $79,525.16 $6,367,136,998 02:57:20 14/05/2026
20 Toobit Toobit BTC/USDT $79,519.29 $6,302,674,025 02:57:16 14/05/2026
21 VOOX Exchange VOOX Exchange BTC/USDT $79,563.49 $6,255,329,589 03:00:17 14/05/2026
22 CoinW CoinW BTC/USDT $79,520.76 $6,222,460,670 02:57:18 14/05/2026
23 BVOX BVOX BTC/USDT $79,511.49 $6,075,276,892 02:57:15 14/05/2026
24 Biconomy.com Biconomy.com BTC/USDT $79,513.46 $6,039,636,898 02:57:15 14/05/2026
25 Ekbit Ekbit ETH/USDT $2,254.61 $5,561,532,627 03:00:16 14/05/2026
26 Deepcoin Deepcoin SOL/USDT $90.84 $5,525,411,312 02:57:15 14/05/2026
27 Gate Gate BTC/USDT $79,525.89 $5,250,137,628 02:57:18 14/05/2026
28 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,255.57 $5,130,370,570 03:00:15 14/05/2026
29 Gate Gate ETH/USDT $2,254.00 $5,077,461,386 02:57:18 14/05/2026
30 BTCC BTCC ETH/USDT $2,253.57 $5,037,301,094 02:57:16 14/05/2026
31 Echobit Echobit BTC/USDT $79,515.22 $4,694,977,469 02:57:16 14/05/2026
32 BVOX BVOX ETH/USDT $2,253.45 $4,685,718,631 02:57:15 14/05/2026
33 SunX SunX SUI/USDT $1.21 $4,681,722,188 03:00:07 14/05/2026
34 Ourbit Ourbit BTC/USDT $79,515.10 $4,525,498,056 02:57:15 14/05/2026
35 Bybit Bybit BTC/USDT $79,497.17 $4,519,538,234 02:54:16 14/05/2026
36 Tebbit Tebbit ETH/USDT $2,255.30 $4,502,107,992 03:00:15 14/05/2026
37 WhiteBIT WhiteBIT BTC/USDT $79,506.49 $4,398,130,805 02:51:15 14/05/2026
38 Pionex Pionex BTC/USDT $79,515.76 $4,361,769,413 02:57:16 14/05/2026
39 Toobit Toobit ETH/USDT $2,253.62 $4,335,504,646 02:57:16 14/05/2026
40 KCEX KCEX BTC/USDT $79,523.22 $4,305,973,652 02:57:15 14/05/2026
41 HyperPay Futures HyperPay Futures BTC/USDT $79,556.40 $4,113,251,264 03:03:16 14/05/2026
42 OrangeX OrangeX BTC/USDT $79,517.89 $3,738,886,841 02:57:15 14/05/2026
43 BTCC BTCC BTC/USDT $79,549.06 $3,738,501,440 02:57:11 14/05/2026
44 BiKing BiKing BTC/USDT $79,492.87 $3,697,094,262 02:54:18 14/05/2026
45 Bitget Bitget BTC/USDT $79,504.37 $3,670,525,799 02:54:15 14/05/2026
46 MEXC MEXC BTC/USDT $79,523.36 $3,526,463,995 02:57:16 14/05/2026
47 FameEX FameEX SOL/USDT $90.83 $3,513,256,185 02:57:20 14/05/2026
48 Ulink Ulink BTC/USDT $66,513.68 $3,482,450,400 03:00:15 14/05/2026
49 CoinW CoinW ETH/USDT $2,253.52 $3,391,589,072 02:57:18 14/05/2026
50 Pionex Pionex ETH/USDT $2,253.62 $3,187,578,299 02:57:16 14/05/2026
51 CEEX exchange CEEX exchange BTC/USDT $79,569.56 $3,143,095,407 03:00:16 14/05/2026
52 BiKing BiKing ETH/USDT $2,253.51 $2,990,765,128 02:54:18 14/05/2026
53 AscendEX AscendEX BNB/USDT $670.66 $2,952,170,108 02:57:15 14/05/2026
54 KCEX KCEX ETH/USDT $2,253.61 $2,868,011,685 02:57:15 14/05/2026
55 Biconomy.com Biconomy.com ETH/USDT $2,253.43 $2,842,252,407 02:57:15 14/05/2026
56 UZX UZX BTC/USDT $79,451.09 $2,810,759,320 02:48:15 14/05/2026
57 Bybit Bybit ETH/USDT $2,253.40 $2,728,269,134 02:54:16 14/05/2026
58 CoinUp.io CoinUp.io BTC/USDT $79,561.91 $2,679,845,667 02:57:08 14/05/2026
59 Hotcoin Hotcoin ETH/USDT $2,253.42 $2,677,843,622 02:57:20 14/05/2026
60 IBIT Global IBIT Global BTC/USDT $79,587.48 $2,675,728,475 03:00:18 14/05/2026
61 MGBX MGBX BTC/USDT $79,522.80 $2,627,489,398 02:57:16 14/05/2026
62 Bitbase Bitbase BTC/USDT $79,627.79 $2,618,764,690 03:00:07 14/05/2026
63 Ourbit Ourbit ETH/USDT $2,253.60 $2,590,397,893 02:57:15 14/05/2026
64 Binance Binance SOL/USDT $90.84 $2,588,415,585 02:54:16 14/05/2026
65 Pionex Pionex BTC/USDT $79,561.92 $2,545,010,838 02:57:08 14/05/2026
66 Tapbit Tapbit SOL/USDT $90.84 $2,532,185,529 02:57:15 14/05/2026
67 OrangeX OrangeX ETH/USDT $2,253.59 $2,487,715,617 02:57:15 14/05/2026
68 VOOX Exchange VOOX Exchange ETH/USDT $2,254.61 $2,420,466,604 03:00:17 14/05/2026
69 OneBullEx OneBullEx SOL/USDT $90.87 $2,357,717,783 03:00:13 14/05/2026
70 ASTX ASTX TAO/USDT $293.12 $2,345,849,681 03:00:17 14/05/2026
71 SunX SunX NEAR/USDT $1.59 $2,319,378,950 03:00:07 14/05/2026
72 Picol Picol BTC/USDT $79,630.44 $2,244,413,266 03:00:12 14/05/2026
73 CoinChief CoinChief ETH/USDT $2,253.61 $2,227,192,577 02:57:16 14/05/2026
74 Azbit Azbit BTC/USDT $79,473.66 $2,223,401,754 02:45:07 14/05/2026
75 BiFinance BiFinance BTC/USDT $79,541.07 $2,221,424,036 02:57:09 14/05/2026
76 WEEX WEEX ETH/USDT $2,253.60 $2,209,434,064 02:57:18 14/05/2026
77 Batonex Batonex SOL/USDT $90.83 $2,145,737,624 03:00:16 14/05/2026
78 MEXC MEXC XAUt/USDT $4,676.73 $2,137,317,748 02:57:16 14/05/2026
79 MEXC MEXC ETH/USDT $2,253.74 $2,106,697,571 02:57:16 14/05/2026
80 Batonex Batonex BTC/USDT $79,563.59 $2,099,800,715 03:00:16 14/05/2026
81 CoinUp.io CoinUp.io ETH/USDT $2,254.66 $1,998,460,413 02:57:08 14/05/2026
82 Bitunix Bitunix BTC/USDT $79,519.69 $1,982,981,399 02:57:16 14/05/2026
83 WhiteBIT WhiteBIT ETH/USDT $2,254.47 $1,977,546,425 02:51:15 14/05/2026
84 BitxEX BitxEX ETH/USDT $2,254.42 $1,958,503,024 03:00:16 14/05/2026
85 UZX UZX ETH/USDT $2,253.88 $1,937,797,784 02:57:16 14/05/2026
86 IBIT Global IBIT Global ETH/USDT $2,254.63 $1,910,039,017 03:00:18 14/05/2026
87 Bitget Bitget ETH/USDT $2,254.27 $1,903,455,446 02:54:15 14/05/2026
88 MGBX MGBX ETH/USDT $2,253.77 $1,903,164,918 02:57:16 14/05/2026
89 Cofinex Cofinex ETH/USDT $2,255.21 $1,899,991,341 03:00:17 14/05/2026
90 Ourbit Ourbit SOL/USDT $90.82 $1,889,839,745 02:57:15 14/05/2026
91 BTCC BTCC ETH/USDT $2,254.29 $1,880,330,710 02:57:11 14/05/2026
92 Binance Binance USDC/USDT $0.9997 $1,821,744,292 02:56:42 14/05/2026
93 AllinX AllinX BTC/USDT $79,560.59 $1,815,924,550 03:00:16 14/05/2026
94 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,572.97 $1,810,592,681 03:00:15 14/05/2026
95 Batonex Batonex ETH/USDT $2,254.61 $1,780,375,233 03:00:16 14/05/2026
96 Ulink Ulink BTC/USDT $79,628.26 $1,778,504,164 03:00:10 14/05/2026
97 Zoomex Zoomex BTC/USDT $80,299.07 $1,778,375,855 02:57:15 14/05/2026
98 OrangeX OrangeX SOL/USDT $90.82 $1,776,056,935 02:57:15 14/05/2026
99 SunX SunX BTC/USDT $79,625.07 $1,772,523,414 03:00:07 14/05/2026
100 CoinP CoinP BTC/USDT $79,630.26 $1,766,971,223 03:00:11 14/05/2026
101 DigiFinex DigiFinex SOL/USDT $90.83 $1,717,498,308 03:00:15 14/05/2026
102 Websea Websea BTC/USDT $79,566.49 $1,714,415,534 03:00:16 14/05/2026
103 HTX HTX ETH/USDT $2,256.29 $1,668,867,284 02:57:17 14/05/2026
104 WOO X Pro WOO X Pro BTC/USDT $79,560.69 $1,667,173,105 03:00:16 14/05/2026
105 Ulink Ulink XRP/USDT $1.42 $1,653,100,162 03:00:10 14/05/2026
106 SunX SunX XRP/USDT $1.42 $1,653,096,580 03:00:07 14/05/2026
107 Koinbay Koinbay BTC/USDT $95,329.52 $1,638,359,946 03:00:15 14/05/2026
108 BitMart BitMart ETH/USDT $2,253.23 $1,634,815,716 02:57:15 14/05/2026
109 MEXC MEXC SOL/USDT $90.81 $1,612,984,196 02:57:16 14/05/2026
110 Ekbit Ekbit BTC/USDT $79,562.09 $1,611,801,587 03:00:16 14/05/2026
111 Biconomy.com Biconomy.com BTC/USDT $79,561.91 $1,599,966,361 02:57:09 14/05/2026
112 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,052,739 02:57:15 14/05/2026
113 MEXC MEXC SILVER/USDT $87.66 $1,551,595,750 02:57:16 14/05/2026
114 Echobit Echobit ETH/USDT $2,253.59 $1,550,679,664 02:57:16 14/05/2026
115 Koinbay Koinbay ETH/USDT $3,340.02 $1,538,612,079 03:00:15 14/05/2026
116 FameEX FameEX DOGE/USDT $0.1127 $1,536,367,289 02:57:20 14/05/2026
117 CoinW CoinW SOL/USDT $90.83 $1,535,472,465 02:57:18 14/05/2026
118 Bitunix Bitunix ETH/USDT $2,253.30 $1,511,329,560 02:57:16 14/05/2026
119 Bitbase Bitbase ETH/USDT $2,256.63 $1,491,712,058 03:00:07 14/05/2026
120 Bitbase Bitbase BTC/USDT $79,490.57 $1,491,169,373 02:54:22 14/05/2026
121 PrimeXBT PrimeXBT BTC/USDT $79,561.30 $1,468,702,309 03:03:16 14/05/2026
122 AstralX AstralX BTC/USDT $79,628.56 $1,449,283,778 03:00:16 14/05/2026
123 Hotcoin Hotcoin BTC/USDT $79,509.96 $1,423,083,867 02:57:20 14/05/2026
124 OneEx OneEx BTC/USDT $79,693.30 $1,412,764,636 01:30:24 14/05/2026
125 Binance Binance XAG/USDT $87.68 $1,394,645,171 02:54:16 14/05/2026
126 BingX BingX BTC/USDT $79,522.36 $1,373,436,207 02:57:17 14/05/2026
127 WOO X Pro WOO X Pro ETH/USDT $2,254.42 $1,364,254,359 03:00:16 14/05/2026
128 BVOX BVOX SOL/USDT $90.83 $1,354,888,714 02:57:15 14/05/2026
129 BitMart BitMart BTC/USDT $79,557.17 $1,330,469,856 02:57:09 14/05/2026
130 Websea Websea ETH/USDT $2,254.93 $1,329,577,549 03:00:16 14/05/2026
131 KCEX KCEX BTC/USDT $79,541.05 $1,232,303,043 02:57:08 14/05/2026
132 Bitrue Bitrue BTC/USDT $79,526.06 $1,218,408,570 02:57:17 14/05/2026
133 BiKing BiKing NFLXX/USDT $84.98 $1,205,107,034 02:54:18 14/05/2026
134 Binance Alpha Binance Alpha ST/USDT $0.07843 $1,200,273,717 02:56:42 14/05/2026
135 KTX KTX LAB/USDT $6.24 $1,157,536,158 03:00:16 14/05/2026
136 Bitbase Bitbase ETH/USDT $2,253.45 $1,156,374,113 02:54:22 14/05/2026
137 WOO X Pro WOO X Pro BTC/USDT $79,620.54 $1,148,440,731 03:00:11 14/05/2026
138 Binance Binance CHIP/USDT $0.05875 $1,142,598,678 02:56:54 14/05/2026
139 Binance Binance BTC/USDT $79,547.51 $1,136,583,466 02:56:54 14/05/2026
140 Pionex Pionex SOL/USDT $90.82 $1,133,813,460 02:57:16 14/05/2026
141 CrypFine CrypFine BTC/USDT $79,535.95 $1,132,601,610 02:57:15 14/05/2026
142 FameEX FameEX SUI/USDT $1.21 $1,127,197,362 02:57:20 14/05/2026
143 Binance Binance ZEC/USDT $527.03 $1,121,845,930 02:54:16 14/05/2026
144 IMBX IMBX BTC/USDT $79,577.09 $1,106,773,420 03:00:16 14/05/2026
145 FameEX FameEX TON/USDT $2.13 $1,080,197,761 02:57:20 14/05/2026
146 VOOX Exchange VOOX Exchange BTC/USDT $79,630.44 $1,064,683,729 03:00:10 14/05/2026
147 CoinP CoinP ETH/USDT $2,256.63 $1,057,673,010 03:00:11 14/05/2026
148 OrangeX OrangeX XAG/USDT $87.61 $1,047,702,542 02:57:15 14/05/2026
149 HTX HTX BTC/USDT $79,526.79 $993,784,923 02:57:17 14/05/2026
150 Millionero Millionero ETH/USDT $2,254.60 $990,185,795 03:00:15 14/05/2026
151 CoinW CoinW XAG/USDT $87.63 $977,069,748 02:57:18 14/05/2026
152 Aster Aster BTC/USDT $79,443.10 $975,702,628 02:54:15 14/05/2026
153 OneBullEx OneBullEx BCH/USDT $461.47 $959,786,249 03:00:13 14/05/2026
154 Ekbit Ekbit MORPHO/USDT $1.99 $948,638,710 03:00:16 14/05/2026
155 KCEX KCEX SOL/USDT $90.81 $946,729,294 02:57:15 14/05/2026
156 SunX SunX WLD/USDT $0.2573 $944,006,165 03:00:07 14/05/2026
157 Ulink Ulink ETH/USDT $2,256.76 $940,219,810 03:00:10 14/05/2026
158 Binance Binance XAU/USDT $4,685.98 $929,295,712 02:54:16 14/05/2026
159 SunX SunX TIA/USDT $0.4658 $928,889,113 03:00:07 14/05/2026
160 AllinX AllinX ETH/USDT $2,255.29 $928,784,774 03:00:16 14/05/2026
161 Bybit Bybit SOL/USDT $90.84 $926,315,253 02:54:16 14/05/2026
162 Deepcoin Deepcoin BNB/USDT $670.65 $925,168,985 02:57:15 14/05/2026
163 Deepcoin Deepcoin DOGE/USDT $0.1128 $924,287,568 02:57:15 14/05/2026
164 SunX SunX ETH/USDT $2,256.41 $919,627,730 03:00:07 14/05/2026
165 SunX SunX ETH/USDT $2,253.50 $912,713,400 02:57:17 14/05/2026
166 4E 4E USDC/USDT $0.9997 $899,097,664 03:00:11 14/05/2026
167 Binance Binance CL/USDT $97.25 $881,819,305 02:54:16 14/05/2026
168 CoinW CoinW BTC/USDT $79,479.20 $880,480,590 02:48:08 14/05/2026
169 BingX BingX GOLD(XAU)/USDT $4,687.39 $876,972,196 02:57:17 14/05/2026
170 Koinbay Koinbay SOL/USDT $184.51 $868,795,434 03:00:15 14/05/2026
171 IMBX IMBX ETH/USDT $2,255.29 $863,685,316 03:00:16 14/05/2026
172 CoinP CoinP BTC/USDT $79,523.76 $861,525,636 02:57:15 14/05/2026
173 CoinMy CoinMy BTC/USDT $79,589.98 $856,256,074 03:00:16 14/05/2026
174 CrypFine CrypFine ETH/USDT $2,254.00 $856,215,226 02:57:15 14/05/2026
175 YUBIT YUBIT BTC/USDT $79,561.91 $848,889,463 02:57:08 14/05/2026
176 AstralX AstralX ETH/USDT $2,256.75 $846,627,101 03:00:16 14/05/2026
177 Tapbit Tapbit XRP/USDT $1.42 $843,246,961 02:57:15 14/05/2026
178 DigiFinex DigiFinex DOGE/USDT $0.1128 $835,960,805 03:00:15 14/05/2026
179 BiKing BiKing SOL/USDT $90.83 $835,751,872 02:54:18 14/05/2026
180 FameEX FameEX XAG/USDT $87.67 $829,442,145 02:57:20 14/05/2026
181 Ju.com Ju.com XAG/USDT $87.53 $822,092,555 03:00:16 14/05/2026
182 BitxEX BitxEX BTC/USDT $79,630.24 $809,390,451 03:00:11 14/05/2026
183 OneBullEx OneBullEx BTC/USDT $79,578.20 $806,526,477 03:00:24 14/05/2026
184 Ourbit Ourbit BTC/USDT $79,541.06 $800,497,575 02:57:08 14/05/2026
185 BingX BingX ETH/USDT $2,253.78 $796,665,216 02:57:17 14/05/2026
186 Biconomy.com Biconomy.com SOL/USDT $90.80 $794,869,960 02:57:15 14/05/2026
187 FameEX FameEX BTC/USDT $79,527.98 $791,628,542 02:57:10 14/05/2026
188 Zoomex Zoomex ETH/USDT $2,253.42 $791,503,146 02:57:15 14/05/2026
189 Binance Binance DOGE/USDT $0.1126 $782,718,016 02:54:16 14/05/2026
190 Binance Binance XRP/USDT $1.42 $782,188,541 02:54:16 14/05/2026
191 FameEX FameEX CL/USDT $97.26 $778,657,009 02:57:20 14/05/2026
192 BVOX BVOX BTC/USDT $79,561.92 $750,918,254 02:57:07 14/05/2026
193 BitTap BitTap BTC/USDT $79,583.48 $733,522,901 03:00:17 14/05/2026
194 MEXC MEXC TAO/USDT $293.12 $727,902,535 02:57:16 14/05/2026
195 Gate Gate SOL/USDT $90.83 $725,595,581 02:57:18 14/05/2026
196 PrimeXBT PrimeXBT ETH/USDT $2,255.76 $722,841,235 03:03:16 14/05/2026
197 Toobit Toobit SOL/USDT $90.79 $720,329,248 02:57:16 14/05/2026
198 Aivora Exchange Aivora Exchange BTC/USDT $79,589.98 $710,119,993 03:00:17 14/05/2026
199 OrangeX OrangeX XAUT/USDT $4,686.79 $699,837,648 02:57:15 14/05/2026
200 Tebbit Tebbit BTC/USDT $79,593.48 $699,134,351 03:00:15 14/05/2026
201 BlockFin BlockFin BTC/USDT $79,560.69 $688,531,549 03:00:15 14/05/2026
202 Batonex Batonex BTC/USDT $79,630.46 $679,025,174 03:00:10 14/05/2026
203 Binance Binance SAGA/USDT $0.02829 $672,282,798 02:54:16 14/05/2026
204 OrangeX OrangeX ZEC/USDT $526.13 $665,137,203 02:57:15 14/05/2026
205 BitGW Exchange BitGW Exchange BTC/USDT $79,613.77 $655,004,102 03:00:10 14/05/2026
206 Binance Binance BILL/USDT $0.1812 $654,394,513 02:54:16 14/05/2026
207 YUBIT YUBIT BTC/USDT $79,515.20 $652,916,904 02:57:15 14/05/2026
208 Ekbit Ekbit BNB/USDT $671.23 $652,186,673 03:00:16 14/05/2026
209 Binance Binance LAB/USDT $6.19 $651,845,029 02:54:16 14/05/2026
210 CoinW CoinW XAU/USDT $4,686.53 $650,041,826 02:57:18 14/05/2026
211 Hotcoin Hotcoin SOL/USDT $90.81 $644,685,733 02:57:20 14/05/2026
212 MGBX MGBX SOL/USDT $90.82 $630,563,984 02:57:16 14/05/2026
213 CoinUp.io CoinUp.io DOGE/USDT $0.1127 $626,462,115 02:57:08 14/05/2026
214 OneBullEx OneBullEx ETH/USDT $2,254.87 $620,827,443 03:00:24 14/05/2026
215 Hotcoin Hotcoin BTC/USDT $79,472.05 $618,603,957 02:57:11 14/05/2026
216 Pionex Pionex ETH/USDT $2,254.66 $600,234,629 02:57:08 14/05/2026
217 Binance Binance BNB/USDT $670.80 $599,995,274 02:54:16 14/05/2026
218 EagleX EagleX BTC/USDT $79,560.10 $595,606,953 03:00:15 14/05/2026
219 OKX OKX BTC/USDT $79,546.24 $594,752,473 02:56:24 14/05/2026
220 CoinUp.io CoinUp.io AAVE/USDT $95.73 $593,559,672 02:57:08 14/05/2026
221 Tapbit Tapbit DOGE/USDT $0.1127 $592,991,712 02:57:15 14/05/2026
222 Aivora Exchange Aivora Exchange ETH/USDT $2,255.75 $591,228,823 03:00:17 14/05/2026
223 Binance Binance ETH/USDT $2,254.15 $590,337,017 02:56:54 14/05/2026
224 Ekbit Ekbit AKT/USDT $0.8553 $589,344,286 03:00:16 14/05/2026
225 Gems Trade Gems Trade BTC/USDT $79,620.57 $588,156,110 03:00:13 14/05/2026
226 Ju.com Ju.com BTC/USDT $79,573.17 $587,477,605 03:00:16 14/05/2026
227 OrangeX OrangeX DOGE/USDT $0.1126 $587,008,597 02:57:15 14/05/2026
228 IBIT Global IBIT Global SOL/USDT $90.87 $586,569,094 03:00:18 14/05/2026
229 ApeX Omni ApeX Omni BTC/USDT $79,563.30 $584,028,004 03:03:16 14/05/2026
230 Bybit Bybit BTC/USDT $79,530.85 $578,346,893 02:54:09 14/05/2026
231 AIA Exchange AIA Exchange BTC/USDT $79,613.37 $576,918,668 03:00:12 14/05/2026
232 Ju.com Ju.com XRP/USDT $1.42 $568,893,782 03:00:16 14/05/2026
233 SuperEx SuperEx CHIP/USDT $0.05881 $567,736,429 03:00:08 14/05/2026
234 AscendEX AscendEX BTC/USDT $79,564.17 $566,521,054 02:57:10 14/05/2026
235 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
236 4E 4E BTC/USDT $79,630.43 $563,805,389 03:00:11 14/05/2026
237 IBIT Global IBIT Global ZEC/USDT $526.56 $556,783,598 03:00:18 14/05/2026
238 OrangeX OrangeX XRP/USDT $1.42 $552,314,533 02:57:15 14/05/2026
239 Ulink Ulink LINK/USDT $10.17 $550,396,547 03:00:10 14/05/2026
240 SunX SunX LINK/USDT $10.17 $550,359,902 03:00:07 14/05/2026
241 Tapbit Tapbit ETH/USDT $2,254.71 $542,969,933 02:57:09 14/05/2026
242 Millionero Millionero BTC/USDT $79,565.79 $542,886,196 03:00:15 14/05/2026
243 DigiFinex DigiFinex BTC/USDT $79,630.24 $542,145,630 03:00:11 14/05/2026
244 XT.COM XT.COM BTC/USDT $79,561.92 $541,651,063 02:57:09 14/05/2026
245 Koinbay Koinbay DOGE/USDT $0.3200 $541,423,031 03:00:15 14/05/2026
246 MEXC MEXC PEPE/USDT $0.000004050 $539,663,743 02:57:16 14/05/2026
247 LBank LBank BTC/USDT $79,511.69 $538,265,829 02:57:16 14/05/2026
248 CoinChief CoinChief TAO/USDT $293.14 $537,615,420 02:57:16 14/05/2026
249 FameEX FameEX XAU/USDT $4,687.43 $537,158,126 02:57:20 14/05/2026
250 CoinP CoinP ETH/USDT $2,253.75 $536,567,998 02:57:15 14/05/2026
251 BTSE BTSE BTC/USDT $79,490.27 $536,045,639 02:54:15 14/05/2026
252 YUBIT YUBIT ETH/USDT $2,253.60 $534,322,375 02:57:15 14/05/2026
253 BitDelta BitDelta BTC/USDT $79,605.73 $529,081,901 03:00:11 14/05/2026
254 Picol Picol ETH/USDT $2,256.63 $528,787,831 03:00:12 14/05/2026
255 UZX UZX BTC/USDT $79,501.98 $528,309,517 02:51:12 14/05/2026
256 Ekbit Ekbit SUI/USDT $1.21 $526,487,888 03:00:16 14/05/2026
257 Ju.com Ju.com ETH/USDT $2,254.25 $526,087,297 03:00:16 14/05/2026
258 Gate Gate BTC/USDT $79,537.95 $525,863,445 02:56:54 14/05/2026
259 Ju.com Ju.com CL/USDT $97.37 $521,428,682 03:00:16 14/05/2026
260 BITmarkets BITmarkets BTC/USDT $79,567.89 $519,988,936 03:00:15 14/05/2026
261 Tapbit Tapbit USDC/USDT $0.9997 $517,894,592 02:57:09 14/05/2026
262 Biconomy.com Biconomy.com ETH/USDT $2,254.66 $517,695,805 02:57:09 14/05/2026
263 FameEX FameEX BNB/USDT $670.65 $513,622,065 02:57:20 14/05/2026
264 FameEX FameEX BILL/USDT $0.1809 $510,635,003 02:57:20 14/05/2026
265 OrangeX OrangeX SAGA/USDT $0.02848 $510,590,576 02:57:15 14/05/2026
266 CoinMy CoinMy ETH/USDT $2,255.76 $509,098,494 03:00:16 14/05/2026
267 AstralX AstralX USD/USDT $0.9997 $507,400,027 03:00:16 14/05/2026
268 Bitbaby Bitbaby BTC/USDT $79,569.39 $500,392,007 03:00:16 14/05/2026
269 BTSE BTSE ETH/USDT $2,253.67 $498,761,357 02:54:15 14/05/2026
270 AEGET AEGET SNDK/USDT $1,437.34 $498,247,231 02:57:16 14/05/2026
271 Ulink Ulink DOGE/USDT $0.1130 $494,082,109 03:00:10 14/05/2026
272 SunX SunX DOGE/USDT $0.1130 $493,315,422 03:00:07 14/05/2026
273 BITmarkets BITmarkets ETH/USDT $2,254.85 $486,773,307 03:00:15 14/05/2026
274 OrangeX OrangeX BTC/USDT $79,560.62 $480,970,839 02:57:10 14/05/2026
275 MEXC MEXC ZEC/USDT $526.27 $478,554,255 02:57:16 14/05/2026
276 Deepcoin Deepcoin XRP/USDT $1.42 $477,299,681 02:57:15 14/05/2026
277 KTX KTX SAHARA/USDT $0.04281 $476,701,188 03:00:16 14/05/2026
278 KTX KTX FF/USDT $0.08708 $473,675,660 03:00:16 14/05/2026
279 Hibt Hibt BTC/USDT $79,501.50 $473,478,816 02:51:10 14/05/2026
280 FameEX FameEX LAB/USDT $6.19 $470,813,316 02:57:20 14/05/2026
281 AscendEX AscendEX ETH/USDT $2,254.87 $464,415,020 02:57:10 14/05/2026
282 BiFinance BiFinance ETH/USDT $2,254.02 $464,299,977 02:57:09 14/05/2026
283 Ulink Ulink SOL/USDT $90.96 $458,944,560 03:00:10 14/05/2026
284 BVOX BVOX ETH/USDT $2,254.66 $457,455,942 02:57:07 14/05/2026
285 Ju.com Ju.com DOGE/USDT $0.1127 $455,606,824 03:00:16 14/05/2026
286 SunX SunX SOL/USDT $90.95 $453,836,292 03:00:07 14/05/2026
287 KuCoin KuCoin XBT/USDT $79,559.47 $450,752,005 02:57:19 14/05/2026
288 WhiteBIT WhiteBIT SOL/USDT $90.75 $449,815,403 02:51:15 14/05/2026
289 BiKing BiKing BTC/USDT $79,527.43 $443,368,329 02:54:09 14/05/2026
290 Tapbit Tapbit BTC/USDT $79,563.73 $440,632,815 02:57:09 14/05/2026
291 Deepcoin Deepcoin BTC/USDT $79,561.86 $440,489,514 02:57:07 14/05/2026
292 Bitget Bitget SOL/USDT $90.86 $439,659,524 02:54:15 14/05/2026
293 Cofinex Cofinex SOL/USDT $90.86 $439,649,054 03:00:17 14/05/2026
294 Toobit Toobit BTC/USDT $79,561.91 $436,149,691 02:57:07 14/05/2026
295 BlockFin BlockFin BTC/USDT $79,607.92 $434,372,866 03:00:07 14/05/2026
296 BVOX BVOX ZEC/USDT $526.24 $432,162,266 02:57:15 14/05/2026
297 Ju.com Ju.com XAU/USDT $4,686.24 $432,043,971 03:00:16 14/05/2026
298 KTX KTX MITO/USDT $0.07118 $431,441,637 03:00:16 14/05/2026
299 BloFin BloFin BTC/USDT $79,560.69 $430,790,968 03:00:16 14/05/2026
300 BiKing BiKing XAG/USDT $87.67 $428,432,376 02:54:18 14/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 14/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,827,106,275 với tỷ giá $79,523.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá