Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,094,777,583,497 Khối lượng (24h): $140,769,908,368 Thị phần: BTC: 58.3%, ETH: 9.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 21:03:00 06/06/2026
Giá Tether USDt (USDT)
$0.9995 0.01%
0.00001642 BTC Mua: 26,150 đ. Bán: 26,440 đ
Thấp: $0.9991 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.4116 $81,563,080,388 20:00:08 06/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,568.67 $30,431,955,118 20:00:15 06/06/2026
3 Binance Binance BTC/USDT $61,063.93 $25,261,245,542 19:54:17 06/06/2026
4 BiKing BiKing GOOGLX/USDT $366.07 $24,730,237,600 20:00:17 06/06/2026
5 Binance Binance ETH/USDT $1,572.00 $20,303,418,643 19:54:17 06/06/2026
6 WEEX WEEX BTC/USDT $60,998.41 $19,830,686,185 19:57:18 06/06/2026
7 DigiFinex DigiFinex BTC/USDT $60,941.59 $19,471,881,029 20:00:16 06/06/2026
8 ASTX ASTX BTC/USDT $60,948.56 $18,470,282,111 20:00:16 06/06/2026
9 Echobit Echobit BTC/USDT $60,996.90 $18,325,638,815 19:57:16 06/06/2026
10 4E 4E NOT/USDT $0.0003718 $17,487,866,975 20:00:15 06/06/2026
11 Ulink Ulink XRP/USDT $1.10 $17,389,238,587 20:00:08 06/06/2026
12 SunX SunX XRP/USDT $1.10 $17,388,020,767 20:00:08 06/06/2026
13 Tapbit Tapbit BTC/USDT $61,003.01 $15,233,415,366 19:57:15 06/06/2026
14 BTCC BTCC BTC/USDT $61,061.11 $15,168,122,110 19:57:16 06/06/2026
15 BVOX BVOX BTC/USDT $61,003.11 $14,147,521,757 19:57:15 06/06/2026
16 Ourbit Ourbit BTC/USDT $60,999.91 $14,119,907,599 19:57:16 06/06/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $60,998.41 $11,932,448,061 19:57:17 06/06/2026
18 FameEX FameEX ETH/USDT $1,570.76 $11,604,463,272 19:57:17 06/06/2026
19 Bybit Bybit BTC/USDT $61,076.59 $11,600,462,471 19:54:16 06/06/2026
20 SunX SunX NEAR/USDT $1.91 $11,557,624,953 20:00:08 06/06/2026
21 Bitbase Bitbase BTC/USDT $60,793.19 $11,554,470,572 19:45:07 06/06/2026
22 BVOX BVOX ETH/USDT $1,570.95 $11,343,208,381 19:57:15 06/06/2026
23 SunX SunX SUI/USDT $0.7166 $10,299,830,190 20:00:08 06/06/2026
24 Tapbit Tapbit ETH/USDT $1,570.98 $9,984,389,922 19:57:15 06/06/2026
25 COINSPACE COINSPACE DOGE/USDT $0.08191 $9,671,982,179 20:00:09 06/06/2026
26 Ekbit Ekbit ETH/USDT $1,568.46 $9,278,712,578 20:00:16 06/06/2026
27 Biconomy.com Biconomy.com BTC/USDT $60,901.99 $9,176,587,883 19:48:15 06/06/2026
28 BiKing BiKing BTC/USDT $60,942.99 $9,069,304,661 20:00:17 06/06/2026
29 Pionex Pionex BTC/USDT $60,998.41 $9,016,618,031 19:57:16 06/06/2026
30 BiKing BiKing COINX/USDT $143.97 $8,939,079,044 20:00:17 06/06/2026
31 CoinW CoinW BTC/USDT $61,018.10 $8,728,436,868 19:57:17 06/06/2026
32 Gate Gate ETH/USDT $1,572.60 $8,712,841,346 19:54:26 06/06/2026
33 MEXC MEXC BTC/USDT $61,002.41 $8,705,770,637 19:57:17 06/06/2026
34 Ourbit Ourbit ETH/USDT $1,570.76 $8,350,688,501 19:57:16 06/06/2026
35 Gate Gate BTC/USDT $61,068.73 $8,325,765,394 19:54:26 06/06/2026
36 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $60,963.85 $8,224,370,635 20:00:15 06/06/2026
37 Ju.com Ju.com BTC/USDT $60,963.95 $7,639,844,714 20:00:15 06/06/2026
38 BiKing BiKing ETH/USDT $1,568.15 $7,474,403,669 20:00:17 06/06/2026
39 Bitget Bitget BTC/USDT $61,076.99 $7,396,602,226 19:54:15 06/06/2026
40 Pionex Pionex ETH/USDT $1,570.91 $7,222,656,595 19:57:16 06/06/2026
41 Bybit Bybit ETH/USDT $1,572.83 $6,803,412,401 19:54:16 06/06/2026
42 WEEX WEEX ETH/USDT $1,570.73 $6,732,781,484 19:57:18 06/06/2026
43 BTCC BTCC BTC/USDT $61,084.87 $6,525,741,673 19:57:08 06/06/2026
44 Ju.com Ju.com ETH/USDT $1,568.79 $6,511,374,188 20:00:15 06/06/2026
45 IBIT Global IBIT Global BTC/USDT $60,941.49 $6,361,393,086 20:00:17 06/06/2026
46 Hotcoin Hotcoin ETH/USDT $1,570.99 $6,253,103,984 19:57:18 06/06/2026
47 UZX UZX BTC/USDT $60,897.59 $5,780,280,775 19:48:15 06/06/2026
48 MGBX MGBX BTC/USDT $60,998.61 $5,738,473,986 19:57:16 06/06/2026
49 Echobit Echobit ETH/USDT $1,570.76 $5,695,998,272 19:57:16 06/06/2026
50 FameEX FameEX BTC/USDT $60,998.31 $5,613,851,729 19:57:17 06/06/2026
51 Bitbase Bitbase ETH/USDT $1,560.90 $5,521,905,555 19:45:07 06/06/2026
52 Toobit Toobit BTC/USDT $60,991.41 $5,484,189,940 19:57:22 06/06/2026
53 HyperPay Futures HyperPay Futures BTC/USDT $60,939.01 $5,252,163,025 20:03:17 06/06/2026
54 BTCC BTCC ETH/USDT $1,572.53 $5,112,719,353 19:57:16 06/06/2026
55 VOOX Exchange VOOX Exchange ETH/USDT $1,570.92 $5,054,566,272 19:57:17 06/06/2026
56 CoinUp.io CoinUp.io ETH/USDT $1,570.92 $4,947,378,296 19:57:18 06/06/2026
57 CoinUp.io CoinUp.io BTC/USDT $61,003.01 $4,918,505,233 19:57:18 06/06/2026
58 Bitget Bitget ETH/USDT $1,572.89 $4,733,084,513 19:54:15 06/06/2026
59 Cofinex Cofinex ETH/USDT $1,569.77 $4,729,499,097 20:00:15 06/06/2026
60 WhiteBIT WhiteBIT BTC/USDT $60,943.57 $4,678,065,607 19:48:15 06/06/2026
61 BiKing BiKing NFLXX/USDT $79.46 $4,675,487,743 20:00:17 06/06/2026
62 IBIT Global IBIT Global ETH/USDT $1,568.02 $4,643,202,791 20:00:17 06/06/2026
63 Batonex Batonex BTC/USDT $60,966.95 $4,472,093,379 20:00:15 06/06/2026
64 Deepcoin Deepcoin BTC/USDT $60,998.01 $4,436,929,920 19:57:15 06/06/2026
65 MGBX MGBX ETH/USDT $1,570.87 $4,418,395,796 19:57:16 06/06/2026
66 Toobit Toobit ETH/USDT $1,570.73 $4,322,121,377 19:57:22 06/06/2026
67 KTX KTX LAB/USDT $8.75 $4,283,737,156 20:00:16 06/06/2026
68 Pionex Pionex BTC/USDT $61,022.53 $4,249,350,643 19:57:08 06/06/2026
69 UZX UZX ETH/USDT $1,570.79 $4,174,989,924 19:57:15 06/06/2026
70 OrangeX OrangeX BTC/USDT $61,069.19 $4,150,039,258 19:54:15 06/06/2026
71 Biconomy.com Biconomy.com ETH/USDT $1,564.25 $4,033,878,869 19:48:15 06/06/2026
72 OneEx OneEx BTC/USDT $60,951.56 $3,968,698,225 20:00:16 06/06/2026
73 Websea Websea BTC/USDT $60,993.70 $3,906,796,070 19:57:20 06/06/2026
74 Batonex Batonex ETH/USDT $1,569.87 $3,888,588,421 20:00:15 06/06/2026
75 Bitunix Bitunix BTC/USDT $60,915.18 $3,849,584,073 19:51:15 06/06/2026
76 Picol Picol BTC/USDT $60,992.17 $3,746,734,669 20:00:08 06/06/2026
77 Tebbit Tebbit ETH/USDT $1,568.57 $3,703,528,241 20:00:15 06/06/2026
78 Binance Binance ZEC/USDT $373.48 $3,693,280,357 19:54:17 06/06/2026
79 OrangeX OrangeX ETH/USDT $1,572.37 $3,585,865,238 19:54:15 06/06/2026
80 Ekbit Ekbit BTC/USDT $60,963.85 $3,503,212,336 20:00:16 06/06/2026
81 ASTX ASTX TAO/USDT $196.06 $3,497,214,410 20:00:16 06/06/2026
82 Bitunix Bitunix ETH/USDT $1,567.37 $3,402,673,358 19:51:15 06/06/2026
83 WOO X Pro WOO X Pro BTC/USDT $60,946.90 $3,390,577,335 20:00:16 06/06/2026
84 BTCC BTCC ETH/USDT $1,572.82 $3,378,234,218 19:57:08 06/06/2026
85 Coinlocally Coinlocally BTC/USDT $60,945.99 $3,322,597,950 20:00:16 06/06/2026
86 Binance Binance SOL/USDT $62.96 $3,305,238,491 19:54:17 06/06/2026
87 CoinW CoinW ETH/USDT $1,571.25 $3,302,831,018 19:57:17 06/06/2026
88 CEEX exchange CEEX exchange BTC/USDT $60,954.09 $3,223,770,799 20:00:16 06/06/2026
89 Hotcoin Hotcoin BTC/USDT $61,003.01 $3,155,114,416 19:57:18 06/06/2026
90 Tapbit Tapbit SOL/USDT $62.97 $3,154,489,620 19:57:15 06/06/2026
91 Websea Websea ETH/USDT $1,570.69 $3,122,882,623 19:57:20 06/06/2026
92 Deepcoin Deepcoin SOL/USDT $62.94 $3,108,177,817 19:57:15 06/06/2026
93 CZR Exchange CZR Exchange BTC/USDT $60,941.39 $3,106,119,101 20:00:15 06/06/2026
94 Deepcoin Deepcoin ETH/USDT $1,570.72 $3,080,662,767 19:57:15 06/06/2026
95 idax exchange idax exchange ETH/USDT $1,568.32 $3,050,798,287 20:00:17 06/06/2026
96 Blockfinex Blockfinex ETH/USDT $1,568.47 $3,050,770,445 20:00:15 06/06/2026
97 WHXEX WHXEX ETH/USDT $1,568.47 $3,050,753,690 20:00:16 06/06/2026
98 Hibt Hibt BTC/USDT $61,027.37 $2,954,503,825 19:57:26 06/06/2026
99 Zoomex Zoomex BTC/USDT $72,745.75 $2,953,105,359 19:57:15 06/06/2026
100 Ourbit Ourbit SOL/USDT $62.94 $2,920,982,281 19:57:16 06/06/2026
101 Binance Binance BTC/USDT $61,050.08 $2,920,093,698 19:56:54 06/06/2026
102 idax exchange idax exchange BTC/USDT $60,946.16 $2,916,659,253 20:00:17 06/06/2026
103 WHXEX WHXEX BTC/USDT $60,948.46 $2,916,626,411 20:00:16 06/06/2026
104 Blockfinex Blockfinex BTC/USDT $60,954.96 $2,916,622,623 20:00:15 06/06/2026
105 MEXC MEXC ETH/USDT $1,570.84 $2,912,160,024 19:57:17 06/06/2026
106 4E 4E ENA/USDT $0.09196 $2,829,691,736 20:00:15 06/06/2026
107 DigiFinex DigiFinex ETH/USDT $1,568.05 $2,676,851,389 20:00:16 06/06/2026
108 Coinlocally Coinlocally ETH/USDT $1,568.46 $2,661,355,751 20:00:16 06/06/2026
109 Bitrue Bitrue BTC/USDT $61,000.11 $2,632,884,845 19:57:16 06/06/2026
110 Ulink Ulink BTC/USDT $66,513.54 $2,573,645,077 20:00:18 06/06/2026
111 4E 4E PUMP/USDT $0.001427 $2,556,110,217 20:00:15 06/06/2026
112 COINSPACE COINSPACE ADA/USDT $0.1579 $2,553,909,891 20:00:09 06/06/2026
113 Bitbase Bitbase BTC/USDT $61,072.03 $2,541,675,888 19:54:17 06/06/2026
114 BitMart BitMart ETH/USDT $1,572.05 $2,518,720,019 19:57:15 06/06/2026
115 CZR Exchange CZR Exchange ETH/USDT $1,568.43 $2,506,496,595 20:00:15 06/06/2026
116 KCEX KCEX BTC/USDT $60,995.20 $2,491,431,668 19:57:15 06/06/2026
117 Ulink Ulink BCH/USDT $217.51 $2,450,708,049 20:00:08 06/06/2026
118 SunX SunX BCH/USDT $217.50 $2,450,536,419 20:00:08 06/06/2026
119 KCEX KCEX BTC/USDT $61,053.71 $2,388,897,287 19:57:10 06/06/2026
120 VOOX Exchange VOOX Exchange BTC/USDT $61,022.53 $2,326,250,571 19:57:10 06/06/2026
121 Bitbase Bitbase ETH/USDT $1,572.81 $2,325,214,543 19:54:17 06/06/2026
122 FameEX FameEX SOL/USDT $62.94 $2,293,640,516 19:57:17 06/06/2026
123 BitxEX BitxEX BTC/USDT $60,992.18 $2,282,441,103 20:00:09 06/06/2026
124 WEEX WEEX ZEC/USDT $374.31 $2,276,770,131 19:57:18 06/06/2026
125 BiFinance BiFinance BTC/USDT $61,066.78 $2,257,239,592 19:57:11 06/06/2026
126 Gate Gate BTC/USDT $61,093.33 $2,227,401,955 19:56:24 06/06/2026
127 Ulink Ulink LINK/USDT $7.39 $2,169,150,981 20:00:08 06/06/2026
128 SunX SunX LINK/USDT $7.39 $2,168,999,069 20:00:08 06/06/2026
129 DigiFinex DigiFinex SOL/USDT $62.77 $2,150,511,086 20:00:16 06/06/2026
130 CoinP CoinP BTC/USDT $60,991.37 $2,126,300,522 20:00:12 06/06/2026
131 WhiteBIT WhiteBIT ETH/USDT $1,565.44 $2,118,927,701 19:48:15 06/06/2026
132 IMBX IMBX BTC/USDT $60,946.16 $2,085,169,125 20:00:17 06/06/2026
133 OneBullEx OneBullEx SOL/USDT $62.82 $2,076,374,408 20:00:11 06/06/2026
134 COINSPACE COINSPACE VET/USDT $0.004739 $2,050,148,058 20:00:09 06/06/2026
135 Binance Binance USDC/USDT $0.9997 $2,047,801,718 19:56:42 06/06/2026
136 Aster Aster BTC/USDT $60,911.71 $2,031,712,797 19:54:15 06/06/2026
137 BingX BingX BTC/USDT $60,994.71 $1,982,810,125 19:57:17 06/06/2026
138 CoinUp.io CoinUp.io BTC/USDT $61,040.68 $1,955,840,502 19:57:10 06/06/2026
139 Batonex Batonex SOL/USDT $62.86 $1,952,473,124 20:00:15 06/06/2026
140 WEEX WEEX SOL/USDT $62.94 $1,922,497,522 19:57:18 06/06/2026
141 4E 4E ADA/USDT $0.1578 $1,919,684,008 20:00:15 06/06/2026
142 FameEX FameEX BTC/USDT $61,085.19 $1,877,671,759 19:57:10 06/06/2026
143 OneBullEx OneBullEx BTC/USDT $60,927.48 $1,872,876,862 20:00:27 06/06/2026
144 HTX HTX ETH/USDT $1,571.09 $1,840,126,024 19:57:20 06/06/2026
145 IBIT Global IBIT Global ZEC/USDT $372.56 $1,836,683,642 20:00:17 06/06/2026
146 Ulink Ulink BTC/USDT $60,994.44 $1,786,834,981 20:00:08 06/06/2026
147 SunX SunX BTC/USDT $60,990.17 $1,786,709,844 20:00:08 06/06/2026
148 IMBX IMBX ETH/USDT $1,568.47 $1,766,862,749 20:00:17 06/06/2026
149 Bitbase Bitbase SOL/USDT $62.54 $1,766,655,595 19:45:07 06/06/2026
150 AscendEX AscendEX BTC/USDT $61,003.11 $1,720,948,747 19:57:15 06/06/2026
151 BVOX BVOX SOL/USDT $62.96 $1,713,771,189 19:57:15 06/06/2026
152 Binance Binance HYPE/USDT $59.33 $1,711,249,218 19:54:17 06/06/2026
153 BitxEX BitxEX ETH/USDT $1,568.06 $1,703,960,238 20:00:16 06/06/2026
154 Ulink Ulink UNI/USDT $2.45 $1,700,853,396 20:00:08 06/06/2026
155 SunX SunX UNI/USDT $2.45 $1,700,734,280 20:00:08 06/06/2026
156 4E 4E DOGE/USDT $0.08189 $1,696,938,098 20:00:15 06/06/2026
157 Binance Binance ETH/USDT $1,571.98 $1,690,517,590 19:56:54 06/06/2026
158 KTX KTX BTC/USDT $60,976.75 $1,690,318,811 20:00:16 06/06/2026
159 MEXC MEXC SOL/USDT $62.95 $1,689,911,749 19:57:17 06/06/2026
160 FameEX FameEX ETH/USDT $1,572.76 $1,675,656,783 19:57:10 06/06/2026
161 Hotcoin Hotcoin SOL/USDT $62.96 $1,672,415,571 19:57:18 06/06/2026
162 SunX SunX AAVE/USDT $62.16 $1,650,244,634 20:00:08 06/06/2026
163 Batonex Batonex BTC/USDT $60,991.87 $1,646,681,749 20:00:09 06/06/2026
164 Koinbay Koinbay BTC/USDT $95,336.64 $1,638,482,255 19:48:15 06/06/2026
165 Hibt Hibt ETH/USDT $1,571.28 $1,635,082,240 19:57:26 06/06/2026
166 CoinW CoinW SOL/USDT $62.97 $1,608,078,318 19:57:17 06/06/2026
167 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,193,570 19:57:15 06/06/2026
168 BitxEX BitxEX USDC/USDT $0.9997 $1,586,084,151 20:00:09 06/06/2026
169 KTX KTX ZEC/USDT $372.68 $1,576,418,575 20:00:16 06/06/2026
170 Ju.com Ju.com ZEC/USDT $372.96 $1,564,013,362 20:00:15 06/06/2026
171 BlockFin BlockFin BTC/USDT $60,939.50 $1,551,052,566 20:00:15 06/06/2026
172 PrimeXBT PrimeXBT BTC/USDT $60,924.02 $1,550,600,301 20:03:16 06/06/2026
173 FameEX FameEX DOGE/USDT $0.08209 $1,538,954,847 19:57:17 06/06/2026
174 Koinbay Koinbay ETH/USDT $3,340.27 $1,538,726,941 19:48:15 06/06/2026
175 Ekbit Ekbit MORPHO/USDT $1.65 $1,534,197,749 20:00:16 06/06/2026
176 Tapbit Tapbit ETH/USDT $1,571.45 $1,533,704,083 19:57:10 06/06/2026
177 Ekbit Ekbit BNB/USDT $575.99 $1,531,599,635 20:00:16 06/06/2026
178 Hotcoin Hotcoin BTC/USDT $61,058.23 $1,510,993,777 19:56:58 06/06/2026
179 OneBullEx OneBullEx ETH/USDT $1,567.72 $1,506,985,349 20:00:27 06/06/2026
180 Bybit Bybit BTC/USDT $61,101.98 $1,504,407,992 19:54:12 06/06/2026
181 KTX KTX RKLB/USDT $102.67 $1,503,471,528 20:00:16 06/06/2026
182 BitradeX BitradeX BTC/USDT $60,994.41 $1,499,280,811 19:57:15 06/06/2026
183 CoinUp.io CoinUp.io ETH/USDT $1,571.76 $1,482,918,276 19:57:10 06/06/2026
184 Ourbit Ourbit BTC/USDT $61,052.35 $1,471,682,784 19:57:07 06/06/2026
185 CrypFine CrypFine BTC/USDT $69,667.14 $1,471,625,994 14:03:15 02/06/2026
186 BVOX BVOX ZEC/USDT $374.29 $1,469,066,077 19:57:15 06/06/2026
187 Bybit Bybit SOL/USDT $62.96 $1,467,609,446 19:54:16 06/06/2026
188 WOO X Pro WOO X Pro ETH/USDT $1,568.03 $1,460,355,535 20:00:16 06/06/2026
189 4E 4E BTC/USDT $60,996.45 $1,444,342,132 20:00:09 06/06/2026
190 BiKing BiKing ZEC/USDT $372.56 $1,436,873,636 20:00:17 06/06/2026
191 OrangeX OrangeX BTC/USDT $61,091.39 $1,436,621,824 19:54:09 06/06/2026
192 KTX KTX WLD/USDT $0.4108 $1,423,597,688 20:00:16 06/06/2026
193 CoinW CoinW BTC/USDT $61,042.81 $1,412,995,160 19:57:08 06/06/2026
194 BTSE BTSE ETH/USDT $1,568.22 $1,405,989,297 19:51:15 06/06/2026
195 Gate Gate ETH/USDT $1,573.07 $1,404,366,177 19:56:24 06/06/2026
196 Pionex Pionex SOL/USDT $62.96 $1,390,094,661 19:57:16 06/06/2026
197 KCEX KCEX ETH/USDT $1,570.77 $1,385,591,173 19:57:15 06/06/2026
198 BITmarkets BITmarkets ETH/USDT $1,568.65 $1,373,720,321 20:00:15 06/06/2026
199 XT.COM XT.COM BTC/USDT $61,027.42 $1,364,052,997 19:57:13 06/06/2026
200 UZX UZX BTC/USDT $61,022.54 $1,348,080,478 19:57:10 06/06/2026
201 BlockFin BlockFin BTC/USDT $60,985.05 $1,345,253,591 20:00:07 06/06/2026
202 HTX HTX BTC/USDT $61,011.79 $1,344,965,973 19:57:20 06/06/2026
203 KuCoin KuCoin XBT/USDT $61,054.94 $1,343,842,368 19:54:19 06/06/2026
204 CoinChief CoinChief ETH/USDT $1,571.25 $1,319,924,382 19:57:16 06/06/2026
205 Biconomy.com Biconomy.com BTC/USDT $60,927.31 $1,301,431,662 19:48:11 06/06/2026
206 SunX SunX OP/USDT $0.09645 $1,298,482,973 20:00:08 06/06/2026
207 GroveX GroveX BTC/USDT $61,924.18 $1,277,583,282 15:15:09 05/06/2026
208 DigiFinex DigiFinex BTC/USDT $60,991.78 $1,263,647,444 20:00:11 06/06/2026
209 Tapbit Tapbit XRP/USDT $1.10 $1,253,617,931 19:57:15 06/06/2026
210 BitTap BitTap BTC/USDT $60,928.31 $1,247,765,417 20:00:17 06/06/2026
211 BingX BingX ETH/USDT $1,570.63 $1,233,336,133 19:57:17 06/06/2026
212 Binance Binance XRP/USDT $1.10 $1,222,736,202 19:54:17 06/06/2026
213 KTX KTX BLUAI/USDT $0.01827 $1,213,114,189 20:00:16 06/06/2026
214 CoinW CoinW ZEC/USDT $375.84 $1,204,815,158 19:57:17 06/06/2026
215 4E 4E POL/USDT $0.07668 $1,193,123,282 20:00:15 06/06/2026
216 Deepcoin Deepcoin BTC/USDT $61,040.62 $1,179,322,728 19:57:08 06/06/2026
217 BitGW Exchange BitGW Exchange BTC/USDT $61,014.73 $1,167,114,547 20:00:08 06/06/2026
218 BitradeX BitradeX ETH/USDT $1,570.78 $1,160,276,499 19:57:15 06/06/2026
219 YEX YEX BTC/USDT $60,934.50 $1,158,676,993 20:00:16 06/06/2026
220 MEXC MEXC BTC/USDT $60,926.06 $1,154,317,178 19:48:08 06/06/2026
221 Gems Trade Gems Trade BTC/USDT $60,810.84 $1,149,383,287 19:57:09 06/06/2026
222 OKX OKX BTC/USDT $61,046.44 $1,143,710,944 19:56:54 06/06/2026
223 BiKing BiKing BTC/USDT $60,983.41 $1,137,875,995 20:00:08 06/06/2026
224 BitxEX BitxEX ETH/USDT $1,569.64 $1,133,465,563 20:00:09 06/06/2026
225 XXKK XXKK BTC/USDT $60,997.10 $1,133,194,053 20:00:10 06/06/2026
226 Tapbit Tapbit BTC/USDT $61,028.60 $1,123,940,819 19:57:10 06/06/2026
227 COINSPACE COINSPACE XRP/USDT $1.09 $1,114,064,217 20:00:09 06/06/2026
228 FameEX FameEX SUI/USDT $0.7196 $1,111,943,375 19:57:17 06/06/2026
229 4E 4E PEOPLE/USDT $0.005258 $1,105,802,237 20:00:15 06/06/2026
230 Binance Binance WLD/USDT $0.4161 $1,102,660,516 19:54:17 06/06/2026
231 Hibt Hibt BTC/USDT $61,035.39 $1,082,749,185 19:57:12 06/06/2026
232 KTX KTX UNI/USDT $2.45 $1,079,978,679 20:00:16 06/06/2026
233 BTSE BTSE BTC/USDT $60,933.57 $1,071,602,799 19:51:15 06/06/2026
234 BiKing BiKing SOL/USDT $62.76 $1,070,163,263 20:00:17 06/06/2026
235 Pionex Pionex ETH/USDT $1,571.34 $1,056,501,100 19:57:08 06/06/2026
236 Bitbaby Bitbaby BTC/USDT $61,032.15 $1,054,309,215 19:54:15 06/06/2026
237 WEEX WEEX BTC/USDT $61,040.69 $1,050,913,131 19:57:10 06/06/2026
238 Bybit Bybit ETH/USDT $1,573.27 $1,048,044,900 19:54:12 06/06/2026
239 KTX KTX XLM/USDT $0.2015 $1,046,258,967 20:00:16 06/06/2026
240 Toobit Toobit BTC/USDT $61,040.69 $1,042,811,531 19:57:08 06/06/2026
241 BITmarkets BITmarkets BTC/USDT $60,945.56 $1,018,945,988 20:00:15 06/06/2026
242 Hibt Hibt SOL/USDT $63.01 $1,018,805,070 19:57:26 06/06/2026
243 4E 4E USDC/USDT $0.9998 $1,011,783,942 20:00:09 06/06/2026
244 XT.COM XT.COM BLUAI/USDT $0.01835 $1,006,405,614 19:57:38 06/06/2026
245 Batonex Batonex ETH/USDT $1,569.61 $1,001,022,974 20:00:09 06/06/2026
246 Binance Alpha Binance Alpha B2/USDT $0.4525 $994,599,232 19:56:51 06/06/2026
247 CoinP CoinP BTC/USDT $61,065.73 $993,188,281 19:54:15 06/06/2026
248 Toobit Toobit SOL/USDT $62.93 $991,243,002 19:57:22 06/06/2026
249 Ju.com Ju.com SOL/USDT $62.79 $987,232,170 20:00:15 06/06/2026
250 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
251 BitGW Exchange BitGW Exchange ETH/USDT $1,570.85 $982,052,556 20:00:08 06/06/2026
252 Gems Trade Gems Trade ETH/USDT $1,566.96 $977,555,222 19:57:09 06/06/2026
253 YUBIT YUBIT BTC/USDT $61,036.61 $971,548,614 19:57:10 06/06/2026
254 OneBullEx OneBullEx BCH/USDT $461.47 $959,788,133 20:00:11 06/06/2026
255 OKX OKX ETH/USDT $1,572.73 $954,837,055 19:56:23 06/06/2026
256 Ulink Ulink ETH/USDT $1,569.65 $952,862,338 20:00:08 06/06/2026
257 SunX SunX ETH/USDT $1,569.54 $952,795,606 20:00:08 06/06/2026
258 Ju.com Ju.com XRP/USDT $1.09 $952,723,668 20:00:15 06/06/2026
259 idax exchange idax exchange ZEC/USDT $372.82 $940,493,126 20:00:17 06/06/2026
260 Blockfinex Blockfinex ZEC/USDT $372.89 $940,482,053 20:00:15 06/06/2026
261 WHXEX WHXEX ZEC/USDT $372.89 $940,482,053 20:00:16 06/06/2026
262 Binance Binance MU/USDT $873.20 $939,980,841 19:54:17 06/06/2026
263 CoinP CoinP ETH/USDT $1,569.99 $938,272,892 20:00:12 06/06/2026
264 BigONE BigONE BTC/USDT $61,035.44 $935,133,127 19:57:11 06/06/2026
265 Picol Picol ETH/USDT $1,569.64 $931,550,664 20:00:08 06/06/2026
266 OrangeX OrangeX ETH/USDT $1,572.75 $929,987,480 19:54:09 06/06/2026
267 Binance Binance XAU/USDT $4,314.81 $908,908,582 19:54:17 06/06/2026
268 OrangeX OrangeX HYPE/USDT $59.35 $905,559,967 19:54:15 06/06/2026
269 Bitbaby Bitbaby ETH/USDT $1,571.08 $892,659,574 19:54:15 06/06/2026
270 Aivora Exchange Aivora Exchange BTC/USDT $60,947.69 $891,236,060 20:00:16 06/06/2026
271 Binance Binance BNB/USDT $576.74 $882,546,397 19:54:17 06/06/2026
272 DigiFinex DigiFinex DOGE/USDT $0.08188 $877,582,182 20:00:16 06/06/2026
273 ApeX Omni ApeX Omni BTC/USDT $60,939.91 $876,801,344 20:03:16 06/06/2026
274 BitMart BitMart ETH/USDT $1,571.86 $874,907,599 19:57:10 06/06/2026
275 MEXC MEXC ZEC/USDT $374.16 $872,088,923 19:57:17 06/06/2026
276 Koinbay Koinbay SOL/USDT $184.53 $868,860,293 19:48:15 06/06/2026
277 KCEX KCEX SOL/USDT $62.96 $867,067,515 19:57:15 06/06/2026
278 Ulink Ulink ARB/USDT $0.07988 $863,576,988 20:00:08 06/06/2026
279 SunX SunX ARB/USDT $0.07987 $863,516,509 20:00:08 06/06/2026
280 Aivora Exchange Aivora Exchange ETH/USDT $1,568.73 $851,759,330 20:00:16 06/06/2026
281 BitTap BitTap ETH/USDT $1,567.93 $848,934,475 20:00:17 06/06/2026
282 4E 4E ETH/USDT $1,569.75 $836,472,434 20:00:09 06/06/2026
283 MEXC MEXC ETH/USDT $1,564.28 $826,418,948 19:48:08 06/06/2026
284 Deepcoin Deepcoin HYPE/USDT $59.25 $823,044,925 19:57:15 06/06/2026
285 Aster Aster ETH/USDT $1,565.43 $817,714,435 19:54:15 06/06/2026
286 Bybit Bybit ZEC/USDT $373.50 $815,654,115 19:54:16 06/06/2026
287 MEXC MEXC XAUt/USDT $4,286.16 $812,123,140 19:54:16 06/06/2026
288 XXKK XXKK ETH/USDT $1,569.72 $809,278,376 20:00:10 06/06/2026
289 XT.COM XT.COM ETH/USDT $1,571.67 $804,006,625 19:57:13 06/06/2026
290 BloFin BloFin BTC/USDT $60,772.77 $802,123,844 19:45:16 06/06/2026
291 LBank LBank BTC/USDT $60,997.00 $797,908,284 19:57:16 06/06/2026
292 IBIT Global IBIT Global SOL/USDT $62.75 $794,427,638 20:00:17 06/06/2026
293 DigiFinex DigiFinex ETH/USDT $1,569.63 $792,016,741 20:00:11 06/06/2026
294 MEXC MEXC TAO/USDT $196.52 $789,079,837 19:57:17 06/06/2026
295 idax exchange idax exchange SOL/USDT $62.79 $788,272,997 20:00:17 06/06/2026
296 Blockfinex Blockfinex SOL/USDT $62.79 $788,248,796 20:00:15 06/06/2026
297 WHXEX WHXEX SOL/USDT $62.79 $788,248,796 20:00:16 06/06/2026
298 Binance Binance DOGE/USDT $0.08215 $786,526,828 19:54:17 06/06/2026
299 MGBX MGBX SOL/USDT $62.96 $783,622,309 19:57:16 06/06/2026
300 UZX UZX ETH/USDT $1,571.78 $782,179,469 19:57:10 06/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 06/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,563,080,388 với tỷ giá $0.4116.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá