Tether USDt USDT
Xếp hạng #3
13:53:00 28/10/2026
Giá Tether USDt (USDT)
$0.9985 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $80,778.16 | $10,188,853,122 | 13:01:18 28/10/2026 |
| 2 |  BTCC |
BTC/USDT | $80,795.88 | $9,171,038,143 | 12:57:15 28/10/2026 |
| 3 |  Binance |
BTC/USDT | $80,754.16 | $8,456,372,514 | 12:54:17 28/10/2026 |
| 4 |  Echobit |
BTC/USDT | $80,761.43 | $8,441,462,619 | 12:57:16 28/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $80,763.73 | $7,410,731,719 | 12:57:15 28/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $80,761.64 | $6,881,923,162 | 12:57:16 28/10/2026 |
| 7 |  BVOX |
SNXX/USDT | $9.74 | $6,839,491,568 | 12:54:15 28/10/2026 |
| 8 |  4E |
NOT/USDT | $0.0003804 | $6,625,417,589 | 12:57:15 28/10/2026 |
| 9 |  CrypFine |
BTC/USDT | $80,774.01 | $6,490,212,339 | 12:57:16 28/10/2026 |
| 10 | Binance |
ETH/USDT | $2,348.25 | $6,109,518,115 | 12:54:17 28/10/2026 |
| 11 |  Toobit |
BTC/USDT | $80,761.43 | $6,011,630,995 | 12:57:15 28/10/2026 |
| 12 | Tapbit |
ETH/USDT | $2,348.90 | $5,932,317,102 | 12:57:15 28/10/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,348.81 | $5,423,554,651 | 12:57:15 28/10/2026 |
| 14 |  KCEX |
BTC/USDT | $80,760.40 | $5,363,812,124 | 12:57:15 28/10/2026 |
| 15 |  WEEX |
BTC/USDT | $80,761.53 | $5,270,410,403 | 12:57:15 28/10/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $2,348.84 | $5,227,672,568 | 12:57:17 28/10/2026 |
| 17 | CoinUp.io |
BTC/USDT | $80,761.53 | $5,223,891,908 | 12:57:17 28/10/2026 |
| 18 | CrypFine |
ETH/USDT | $2,349.08 | $5,202,163,166 | 12:57:16 28/10/2026 |
| 19 | KCEX |
ETH/USDT | $2,348.81 | $4,606,160,310 | 12:57:15 28/10/2026 |
| 20 | BTCC |
ETH/USDT | $2,349.78 | $4,600,358,078 | 12:57:15 28/10/2026 |
| 21 |  Ourbit |
BTC/USDT | $80,761.53 | $4,461,532,154 | 12:57:16 28/10/2026 |
| 22 |  x.me Exchange |
BTC/USDT | $80,761.64 | $4,338,300,594 | 12:57:18 28/10/2026 |
| 23 |  Gate |
ETH/USDT | $2,348.41 | $4,321,274,412 | 12:54:20 28/10/2026 |
| 24 |  AstralX |
XRP/USDT | $1.32 | $3,704,299,963 | 12:54:20 28/10/2026 |
| 25 | Gate |
BTC/USDT | $80,752.67 | $3,673,389,326 | 12:54:20 28/10/2026 |
| 26 |  Pionex |
BTC/USDT | $80,761.64 | $3,624,980,150 | 12:57:15 28/10/2026 |
| 27 | Toobit |
ETH/USDT | $2,348.83 | $3,622,189,428 | 12:57:15 28/10/2026 |
| 28 | SunX |
NEAR/USDT | $4.68 | $3,601,909,463 | 13:00:09 28/10/2026 |
| 29 |  FameEX |
ETH/USDT | $2,348.78 | $3,513,797,758 | 12:57:18 28/10/2026 |
| 30 |  Ulink |
BTC/USDT | $66,446.44 | $3,436,690,528 | 13:00:20 28/10/2026 |
| 31 |  Bybit |
BTC/USDT | $80,756.06 | $3,411,193,460 | 12:54:16 28/10/2026 |
| 32 |  CoinW |
BTC/USDT | $80,761.64 | $3,312,976,471 | 12:57:17 28/10/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $80,744.29 | $3,300,867,005 | 13:00:17 28/10/2026 |
| 34 | Binance |
SOXL/USDT | $103.22 | $3,201,584,052 | 12:54:17 28/10/2026 |
| 35 | SunX |
WLD/USDT | $0.4328 | $3,188,451,800 | 13:00:09 28/10/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $80,802.97 | $3,156,154,076 | 12:45:15 28/10/2026 |
| 37 |  COINSPACE |
DOGE/USDT | $0.07943 | $3,051,100,309 | 13:00:09 28/10/2026 |
| 38 | CoinW |
ETH/USDT | $2,348.84 | $2,851,573,167 | 12:57:17 28/10/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $80,748.76 | $2,786,458,977 | 13:00:16 28/10/2026 |
| 40 | CoinUp.io |
BTC/USDT | $80,792.96 | $2,767,621,421 | 12:57:10 28/10/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $2,348.24 | $2,650,787,912 | 12:57:15 28/10/2026 |
| 42 | Pionex |
ETH/USDT | $2,348.84 | $2,538,575,000 | 12:57:15 28/10/2026 |
| 43 |  Tebbit |
ETH/USDT | $2,347.65 | $2,460,598,832 | 13:00:17 28/10/2026 |
| 44 | Ourbit |
ETH/USDT | $2,348.84 | $2,403,956,223 | 12:57:16 28/10/2026 |
| 45 |  MEXC |
BTC/USDT | $80,750.27 | $2,339,402,190 | 12:54:16 28/10/2026 |
| 46 |  BiKing |
BTC/USDT | $80,746.89 | $2,317,332,352 | 13:00:16 28/10/2026 |
| 47 |  ASTX |
ETH/USDT | $3,200.02 | $2,297,749,166 | 13:00:16 28/10/2026 |
| 48 | WEEX |
ETH/USDT | $2,348.83 | $2,294,432,141 | 12:57:15 28/10/2026 |
| 49 |  CZR Exchange |
BTC/USDT | $80,744.39 | $2,292,139,742 | 13:00:15 28/10/2026 |
| 50 |  BiFinance |
BTC/USDT | $80,792.96 | $2,216,671,654 | 12:57:10 28/10/2026 |
| 51 | Binance |
SNDK/USDT | $1,359.46 | $2,211,017,939 | 12:54:17 28/10/2026 |
| 52 |  Hotcoin |
BTC/USDT | $80,761.64 | $2,198,868,729 | 12:57:17 28/10/2026 |
| 53 | SunX |
XAU/USDT | $4,034.48 | $2,178,273,633 | 13:01:18 28/10/2026 |
| 54 | FameEX |
BTC/USDT | $80,762.33 | $2,151,213,044 | 12:57:18 28/10/2026 |
| 55 |  Hibt |
BTC/USDT | $80,793.88 | $2,077,292,081 | 12:57:19 28/10/2026 |
| 56 |  IBIT Global |
BTC/USDT | $80,750.39 | $2,052,038,683 | 13:00:18 28/10/2026 |
| 57 |  Bitget |
BTC/USDT | $80,749.67 | $2,039,727,968 | 12:54:15 28/10/2026 |
| 58 | CoinUp.io |
ETH/USDT | $2,349.78 | $2,008,256,078 | 12:57:10 28/10/2026 |
| 59 |  BlockFin |
BTC/USDT | $80,795.60 | $1,957,205,981 | 12:57:11 28/10/2026 |
| 60 | BTCC |
BTC/USDT | $80,793.59 | $1,905,110,403 | 12:57:08 28/10/2026 |
| 61 |  OmniX |
ETH/USDT | $2,348.83 | $1,895,106,651 | 12:57:16 28/10/2026 |
| 62 | Bybit |
ETH/USDT | $2,348.27 | $1,885,645,249 | 12:54:16 28/10/2026 |
| 63 |  UZX |
BTC/USDT | $80,766.00 | $1,866,377,156 | 12:57:15 28/10/2026 |
| 64 |  Bitunix |
BTC/USDT | $80,761.43 | $1,865,038,525 | 12:57:15 28/10/2026 |
| 65 |  Batonex |
SOL/USDT | $101.65 | $1,854,111,901 | 12:57:16 28/10/2026 |
| 66 | x.me Exchange |
ETH/USDT | $2,348.83 | $1,794,970,502 | 12:57:18 28/10/2026 |
| 67 |  OrangeX |
BTC/USDT | $80,787.61 | $1,788,745,826 | 12:51:16 28/10/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $80,761.03 | $1,785,256,705 | 12:57:15 28/10/2026 |
| 69 | Ulink |
BTC/USDT | $80,786.50 | $1,769,910,236 | 13:00:09 28/10/2026 |
| 70 | Echobit |
ETH/USDT | $2,348.81 | $1,763,921,529 | 12:57:16 28/10/2026 |
| 71 | SunX |
BTC/USDT | $80,786.50 | $1,735,597,740 | 13:00:09 28/10/2026 |
| 72 |  MGBX |
ETH/USDT | $2,348.83 | $1,715,019,423 | 12:57:16 28/10/2026 |
| 73 | Binance |
XAU/USDT | $4,036.26 | $1,696,428,509 | 12:54:17 28/10/2026 |
| 74 |  BASEKX |
ETH/USDT | $2,347.65 | $1,679,267,596 | 13:00:16 28/10/2026 |
| 75 | DigiFinex |
ETH/USDT | $2,348.88 | $1,674,012,360 | 12:57:16 28/10/2026 |
| 76 |  Deepcoin |
BTC/USDT | $80,761.23 | $1,663,949,258 | 12:57:15 28/10/2026 |
| 77 | ASTX |
QNT/USDT | $198.97 | $1,662,310,775 | 13:00:16 28/10/2026 |
| 78 | BVOX |
BTC/USDT | $80,800.50 | $1,637,554,881 | 12:54:15 28/10/2026 |
| 79 |  WOO X Pro |
BTC/USDT | $80,745.09 | $1,636,303,778 | 13:00:15 28/10/2026 |
| 80 | Pionex |
BTC/USDT | $80,793.99 | $1,631,190,661 | 12:57:12 28/10/2026 |
| 81 | Batonex |
BTC/USDT | $80,761.43 | $1,596,496,782 | 12:57:16 28/10/2026 |
| 82 | FameEX |
SNDK/USDT | $1,359.52 | $1,593,247,285 | 12:57:18 28/10/2026 |
| 83 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,542,196 | 12:57:15 28/10/2026 |
| 84 | WOO X Pro |
ETH/USDT | $2,347.65 | $1,581,718,737 | 13:00:15 28/10/2026 |
| 85 | Binance |
ZEC/USDT | $1,309.52 | $1,569,215,705 | 12:54:17 28/10/2026 |
| 86 | Binance |
SKHYNIX/USDT | $1,106.25 | $1,564,742,258 | 12:54:17 28/10/2026 |
| 87 | BiKing |
ETH/USDT | $2,347.63 | $1,562,666,346 | 13:00:16 28/10/2026 |
| 88 | MEXC |
ZEC/USDT | $1,309.71 | $1,550,673,961 | 12:54:16 28/10/2026 |
| 89 | MEXC |
ETH/USDT | $2,348.13 | $1,532,794,498 | 12:54:16 28/10/2026 |
| 90 |  Zoomex |
BTC/USDT | $80,805.37 | $1,472,129,011 | 12:57:16 28/10/2026 |
| 91 | Binance |
USDC/USDT | $0.9997 | $1,467,885,843 | 12:56:42 28/10/2026 |
| 92 | OrangeX |
ETH/USDT | $2,348.63 | $1,461,033,113 | 12:51:16 28/10/2026 |
| 93 |  KTX |
PONS/USDT | $0.3024 | $1,453,342,273 | 13:00:15 28/10/2026 |
| 94 |  Picol |
BTC/USDT | $80,780.50 | $1,438,846,635 | 13:00:11 28/10/2026 |
| 95 | SunX |
XRP/USDT | $1.32 | $1,426,218,863 | 13:00:09 28/10/2026 |
| 96 | Ulink |
XRP/USDT | $1.32 | $1,426,218,863 | 13:00:09 28/10/2026 |
| 97 |  Azbit |
BTC/USDT | $80,785.56 | $1,402,742,347 | 12:54:09 28/10/2026 |
| 98 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 99 |  Websea |
BTC/USDT | $80,761.43 | $1,387,188,846 | 12:57:17 28/10/2026 |
| 100 |  AEGET |
BTC/USDT | $80,745.19 | $1,376,471,462 | 13:00:17 28/10/2026 |
| 101 | IBIT Global |
ETH/USDT | $2,347.63 | $1,369,393,883 | 13:00:18 28/10/2026 |
| 102 | Batonex |
ETH/USDT | $2,348.83 | $1,361,533,757 | 12:57:16 28/10/2026 |
| 103 |  Cofinex |
ETH/USDT | $2,347.43 | $1,355,026,341 | 13:00:17 28/10/2026 |
| 104 | Bitget |
ETH/USDT | $2,348.09 | $1,354,785,701 | 12:54:15 28/10/2026 |
| 105 | WEEX |
XAU/USDT | $4,034.10 | $1,315,724,307 | 12:57:15 28/10/2026 |
| 106 | 4E |
PUMP/USDT | $0.004329 | $1,258,395,741 | 12:57:15 28/10/2026 |
| 107 | Tapbit |
SOL/USDT | $101.65 | $1,254,329,366 | 12:57:15 28/10/2026 |
| 108 | Biconomy.com |
ETH/USDT | $2,348.52 | $1,250,562,652 | 12:45:15 28/10/2026 |
| 109 |  Koinbay |
BTC/USDT | $80,761.90 | $1,248,510,609 | 12:57:15 28/10/2026 |
| 110 | UZX |
ETH/USDT | $2,348.84 | $1,247,506,963 | 12:57:15 28/10/2026 |
| 111 |  idax exchange |
BTC/USDT | $80,746.92 | $1,242,544,897 | 13:00:37 28/10/2026 |
| 112 | MGBX |
BTC/USDT | $80,761.44 | $1,233,675,667 | 12:57:16 28/10/2026 |
| 113 | ASTX |
TAO/USDT | $256.48 | $1,203,934,279 | 13:00:16 28/10/2026 |
| 114 | Hibt |
ETH/USDT | $2,349.90 | $1,193,303,231 | 12:57:19 28/10/2026 |
| 115 | BlockFin |
ETH/USDT | $2,350.80 | $1,184,967,538 | 12:57:11 28/10/2026 |
| 116 | KTX |
BTC/USDT | $80,763.17 | $1,166,742,179 | 13:00:15 28/10/2026 |
| 117 | CrypFine |
SOL/USDT | $101.64 | $1,164,983,940 | 12:57:16 28/10/2026 |
| 118 | CZR Exchange |
ETH/USDT | $2,347.45 | $1,155,172,277 | 13:00:15 28/10/2026 |
| 119 | Binance |
CL/USDT | $101.50 | $1,152,754,903 | 12:54:17 28/10/2026 |
| 120 |  BloFin |
BTC/USDT | $80,795.12 | $1,142,478,417 | 12:57:11 28/10/2026 |
| 121 | DigiFinex |
SOL/USDT | $101.65 | $1,126,700,043 | 12:57:16 28/10/2026 |
| 122 | Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 123 |  OneEx |
BTC/USDT | $80,370.35 | $1,110,055,731 | 13:00:16 28/10/2026 |
| 124 | Hotcoin |
ETH/USDT | $2,348.85 | $1,094,293,826 | 12:57:17 28/10/2026 |
| 125 |  Bitrue |
BTC/USDT | $80,757.25 | $1,090,678,613 | 12:57:17 28/10/2026 |
| 126 | SunX |
UNI/USDT | $7.16 | $1,088,387,183 | 13:00:09 28/10/2026 |
| 127 | Ulink |
UNI/USDT | $7.16 | $1,088,387,183 | 13:00:09 28/10/2026 |
| 128 | Koinbay |
ETH/USDT | $2,348.72 | $1,086,023,896 | 12:57:15 28/10/2026 |
| 129 | SunX |
BCH/USDT | $299.06 | $1,084,181,243 | 13:00:09 28/10/2026 |
| 130 | Ulink |
BCH/USDT | $299.06 | $1,084,181,243 | 13:00:09 28/10/2026 |
| 131 | idax exchange |
ETH/USDT | $2,347.80 | $1,080,634,110 | 13:00:37 28/10/2026 |
| 132 | UZX |
UZX/USDT | $2.37 | $1,079,989,661 | 12:57:15 28/10/2026 |
| 133 |  PrimeXBT |
BTC/USDT | $80,745.09 | $1,075,301,781 | 13:00:16 28/10/2026 |
| 134 | KCEX |
BTC/USDT | $80,792.98 | $1,063,109,695 | 12:57:07 28/10/2026 |
| 135 | Binance |
SOL/USDT | $101.63 | $1,038,765,184 | 12:54:17 28/10/2026 |
| 136 | FameEX |
CL/USDT | $101.39 | $1,037,869,704 | 12:57:18 28/10/2026 |
| 137 |  LBank |
KORU/USDT | $13.08 | $1,025,095,967 | 12:57:16 28/10/2026 |
| 138 | 4E |
ENA/USDT | $0.2054 | $1,021,801,633 | 12:57:15 28/10/2026 |
| 139 | Binance |
BTC/USDT | $80,794.04 | $1,007,259,342 | 12:56:42 28/10/2026 |
| 140 | FameEX |
XAU/USDT | $4,034.01 | $997,229,722 | 12:57:18 28/10/2026 |
| 141 | Websea |
ETH/USDT | $2,347.50 | $982,963,362 | 13:00:17 28/10/2026 |
| 142 | Binance |
KORU/USDT | $13.09 | $978,328,902 | 12:54:17 28/10/2026 |
| 143 | WEEX |
ZEC/USDT | $1,310.27 | $975,009,238 | 12:57:15 28/10/2026 |
| 144 | Bitunix |
ETH/USDT | $2,348.84 | $969,212,926 | 12:57:15 28/10/2026 |
| 145 |  OneBullEx |
BCH/USDT | $461.01 | $958,833,442 | 13:00:10 28/10/2026 |
| 146 | Ulink |
ETH/USDT | $2,348.79 | $951,574,795 | 13:00:09 28/10/2026 |
| 147 | BTCC |
ETH/USDT | $2,349.50 | $946,877,694 | 12:57:08 28/10/2026 |
| 148 | x.me Exchange |
BTC/USDT | $80,792.96 | $943,604,572 | 12:57:08 28/10/2026 |
| 149 |  Binance Alpha |
CT/USDT | $0.1584 | $940,131,114 | 12:56:51 28/10/2026 |
| 150 |  Bitbaby |
BTC/USDT | $80,745.19 | $938,297,972 | 13:00:16 28/10/2026 |
| 151 |  YUBIT |
BTC/USDT | $80,792.96 | $934,064,616 | 12:57:07 28/10/2026 |
| 152 | Tapbit |
SNDK/USDT | $1,359.64 | $932,611,934 | 12:57:15 28/10/2026 |
| 153 | OneBullEx |
SOL/USDT | $66.62 | $931,842,083 | 13:00:10 28/10/2026 |
| 154 | SunX |
ETH/USDT | $2,348.79 | $931,822,382 | 13:00:09 28/10/2026 |
| 155 | Ourbit |
SOL/USDT | $101.65 | $927,504,643 | 12:57:16 28/10/2026 |
| 156 |  BingX |
GOLD(XAU)/USDT | $4,034.02 | $924,445,103 | 12:57:17 28/10/2026 |
| 157 | OrangeX |
ZEC/USDT | $1,313.53 | $921,952,477 | 12:51:16 28/10/2026 |
| 158 | Deepcoin |
ETH/USDT | $2,348.82 | $918,670,642 | 12:57:15 28/10/2026 |
| 159 | WEEX |
CL/USDT | $101.36 | $898,148,339 | 12:57:15 28/10/2026 |
| 160 | FameEX |
ENA/USDT | $0.2052 | $867,914,305 | 12:57:18 28/10/2026 |
| 161 | CoinW |
ZEC/USDT | $1,310.31 | $844,108,501 | 12:57:17 28/10/2026 |
| 162 | CEEX exchange |
ETH/USDT | $2,347.61 | $829,180,037 | 13:00:16 28/10/2026 |
| 163 | Binance |
XAG/USDT | $53.94 | $813,896,541 | 12:54:17 28/10/2026 |
| 164 | OrangeX |
SOL/USDT | $101.65 | $813,063,353 | 12:51:16 28/10/2026 |
| 165 | KTX |
ETH/USDT | $2,348.84 | $799,293,562 | 13:00:15 28/10/2026 |
| 166 |  AlphaX |
BTC/USDT | $80,751.97 | $795,110,136 | 13:00:24 28/10/2026 |
| 167 | Binance |
SKHY/USDT | $155.86 | $784,966,624 | 12:54:17 28/10/2026 |
| 168 | CoinW |
SNDK/USDT | $1,359.66 | $767,898,099 | 12:57:17 28/10/2026 |
| 169 | BASEKX |
MORPHO/USDT | $2.20 | $756,932,519 | 13:00:16 28/10/2026 |
| 170 |  Aivora Exchange |
BTC/USDT | $80,745.19 | $755,498,506 | 13:00:16 28/10/2026 |
| 171 | Binance |
SPCX/USDT | $149.93 | $753,902,881 | 12:54:17 28/10/2026 |
| 172 | SunX |
ETH/USDT | $2,348.82 | $748,120,299 | 13:01:18 28/10/2026 |
| 173 | Hotcoin |
BTC/USDT | $80,792.00 | $735,441,285 | 12:57:16 28/10/2026 |
| 174 | 4E |
USDC/USDT | $0.9997 | $726,485,293 | 12:57:12 28/10/2026 |
| 175 | OrangeX |
XAU/USDT | $4,035.76 | $726,295,937 | 12:51:16 28/10/2026 |
| 176 | Toobit |
SOL/USDT | $101.66 | $721,321,214 | 12:57:15 28/10/2026 |
| 177 | YUBIT |
USD1/USDT | $0.9987 | $720,445,222 | 12:57:07 28/10/2026 |
| 178 | HyperPay Futures |
XAU/USDT | $4,033.48 | $716,371,071 | 13:00:17 28/10/2026 |
| 179 | LBank |
SOXL/USDT | $103.25 | $702,779,262 | 12:57:16 28/10/2026 |
| 180 | Binance |
AIN/USDT | $0.1592 | $702,442,741 | 12:54:17 28/10/2026 |
| 181 | FameEX |
SKHY/USDT | $155.89 | $695,534,961 | 12:57:18 28/10/2026 |
| 182 | SunX |
SUI/USDT | $0.9324 | $694,127,519 | 13:00:09 28/10/2026 |
| 183 | BloFin |
ETH/USDT | $2,350.78 | $693,460,296 | 12:57:11 28/10/2026 |
| 184 | WEEX |
SOXL/USDT | $103.24 | $689,880,862 | 12:57:15 28/10/2026 |
| 185 | WhiteBIT |
BTC/USDT | $80,785.01 | $683,088,897 | 12:57:15 28/10/2026 |
| 186 | BVOX |
SOXL/USDT | $102.98 | $673,754,612 | 12:54:15 28/10/2026 |
| 187 | BiKing |
SNDK/USDT | $1,360.76 | $653,201,867 | 13:00:16 28/10/2026 |
| 188 | Tapbit |
FIL/USDT | $0.7818 | $651,345,362 | 12:57:15 28/10/2026 |
| 189 | IBIT Global |
ZEC/USDT | $1,309.29 | $647,657,874 | 13:00:18 28/10/2026 |
| 190 | COINSPACE |
VET/USDT | $0.006377 | $645,437,428 | 13:00:09 28/10/2026 |
| 191 | FameEX |
SPCX/USDT | $149.98 | $642,630,649 | 12:57:18 28/10/2026 |
| 192 | Zoomex |
ETH/USDT | $2,348.76 | $642,587,929 | 12:57:16 28/10/2026 |
| 193 | BingX |
BTC/USDT | $80,762.24 | $636,691,979 | 12:57:17 28/10/2026 |
| 194 | Echobit |
ZEC/USDT | $1,310.35 | $628,040,815 | 12:57:16 28/10/2026 |
| 195 | LBank |
ZEC/USDT | $1,310.39 | $627,888,382 | 12:57:16 28/10/2026 |
| 196 | BVOX |
XAU/USDT | $4,036.58 | $626,956,842 | 12:54:15 28/10/2026 |
| 197 | FameEX |
HYPE/USDT | $81.22 | $625,630,542 | 12:57:18 28/10/2026 |
| 198 | Binance |
Q/USDT | $0.04879 | $620,789,269 | 12:54:17 28/10/2026 |
| 199 | Binance |
BZ/USDT | $111.14 | $619,275,683 | 12:54:17 28/10/2026 |
| 200 | CoinW |
BTC/USDT | $80,783.94 | $613,454,922 | 12:54:08 28/10/2026 |
| 201 | PrimeXBT |
ETH/USDT | $2,347.52 | $607,689,451 | 13:00:16 28/10/2026 |
| 202 | Tapbit |
SKHY/USDT | $155.89 | $603,124,192 | 12:57:15 28/10/2026 |
| 203 | CrypFine |
XRP/USDT | $1.32 | $600,041,409 | 12:57:16 28/10/2026 |
| 204 | ASTX |
XAU/USDT | $4,033.56 | $598,703,871 | 13:00:16 28/10/2026 |
| 205 | KCEX |
SOL/USDT | $101.65 | $597,748,647 | 12:57:15 28/10/2026 |
| 206 | Batonex |
BTC/USDT | $80,793.51 | $595,435,851 | 12:57:07 28/10/2026 |
| 207 | Tapbit |
BTC/USDT | $80,793.51 | $582,585,974 | 12:57:08 28/10/2026 |
| 208 | TruBit Pro Exchange |
BTC/USDT | $80,802.17 | $578,838,902 | 12:57:09 28/10/2026 |
| 209 |  BitradeX |
BTC/USDT | $80,745.09 | $576,534,419 | 13:00:15 28/10/2026 |
| 210 | CEEX exchange |
BTC/USDT | $80,786.03 | $575,650,757 | 13:00:09 28/10/2026 |
| 211 | Aivora Exchange |
ETH/USDT | $2,347.48 | $574,519,279 | 13:00:16 28/10/2026 |
| 212 | CoinW |
SOL/USDT | $101.65 | $571,463,522 | 12:57:17 28/10/2026 |
| 213 | KTX |
DOOD/USDT | $0.002066 | $570,724,340 | 13:00:15 28/10/2026 |
| 214 | CoinW |
SOXL/USDT | $103.25 | $568,536,472 | 12:57:17 28/10/2026 |
| 215 |  AIA Exchange |
BTC/USDT | $80,786.50 | $567,563,681 | 13:00:12 28/10/2026 |
| 216 | Tapbit |
XRP/USDT | $1.32 | $559,388,878 | 12:57:15 28/10/2026 |
| 217 | FameEX |
BZ/USDT | $110.99 | $554,231,791 | 12:57:18 28/10/2026 |
| 218 | Tapbit |
SOXL/USDT | $103.24 | $553,073,278 | 12:57:15 28/10/2026 |
| 219 | MEXC |
SOL/USDT | $101.61 | $551,577,433 | 12:54:16 28/10/2026 |
| 220 | SunX |
ARB/USDT | $0.1683 | $545,090,117 | 13:00:09 28/10/2026 |
| 221 | Ulink |
ARB/USDT | $0.1683 | $545,090,117 | 13:00:09 28/10/2026 |
| 222 | Bybit |
BTC/USDT | $80,785.76 | $544,121,791 | 12:54:08 28/10/2026 |
| 223 | Pionex |
SOL/USDT | $101.64 | $528,800,847 | 12:57:15 28/10/2026 |
| 224 |  HTX |
ETH/USDT | $2,347.94 | $528,369,749 | 12:54:16 28/10/2026 |
| 225 | SunX |
AAVE/USDT | $134.13 | $523,371,696 | 13:00:09 28/10/2026 |
| 226 | MGBX |
INTC/USDT | $95.14 | $521,756,099 | 12:57:16 28/10/2026 |
| 227 | Binance |
MU/USDT | $966.99 | $515,115,686 | 12:54:17 28/10/2026 |
| 228 | OrangeX |
SPCX/USDT | $149.89 | $512,068,744 | 12:51:16 28/10/2026 |
| 229 | CrypFine |
HYPE/USDT | $81.22 | $511,596,325 | 12:57:16 28/10/2026 |
| 230 | Gate |
BTC/USDT | $80,787.55 | $508,497,670 | 12:56:24 28/10/2026 |
| 231 | Tapbit |
HYPE/USDT | $81.21 | $507,788,541 | 12:57:15 28/10/2026 |
| 232 | KTX |
GRVT/USDT | $0.2339 | $506,975,692 | 13:00:15 28/10/2026 |
| 233 | Binance |
XRP/USDT | $1.32 | $505,054,996 | 12:54:17 28/10/2026 |
| 234 | SunX |
DOGE/USDT | $0.07946 | $501,394,494 | 13:00:09 28/10/2026 |
| 235 | Ulink |
DOGE/USDT | $0.07946 | $501,394,494 | 13:00:09 28/10/2026 |
| 236 | 4E |
BTC/USDT | $80,792.96 | $498,546,597 | 12:57:12 28/10/2026 |
| 237 | Blockfinex |
ZEC/USDT | $1,301.15 | $492,655,723 | 09:42:15 22/10/2026 |
| 238 | Binance |
ETH/USDT | $2,349.82 | $492,269,263 | 12:56:42 28/10/2026 |
| 239 | FameEX |
XAG/USDT | $53.86 | $485,138,261 | 12:57:18 28/10/2026 |
| 240 | LBank |
BTC/USDT | $80,794.63 | $484,344,379 | 12:57:09 28/10/2026 |
| 241 | OrangeX |
BZ/USDT | $111.19 | $483,298,557 | 12:51:16 28/10/2026 |
| 242 | WEEX |
BZ/USDT | $110.97 | $482,487,024 | 12:57:15 28/10/2026 |
| 243 | Gate |
XAU/USDT | $4,037.89 | $479,040,513 | 12:54:20 28/10/2026 |
| 244 | CoinUp.io |
DOGE/USDT | $0.07951 | $477,001,687 | 12:57:10 28/10/2026 |
| 245 | Ourbit |
BTC/USDT | $80,792.97 | $476,662,291 | 12:57:08 28/10/2026 |
| 246 | AstralX |
BTC/USDT | $80,772.94 | $476,014,976 | 12:54:20 28/10/2026 |
| 247 | Toobit |
BTC/USDT | $80,793.52 | $474,347,537 | 12:57:10 28/10/2026 |
| 248 | FameEX |
SUI/USDT | $0.9326 | $472,660,719 | 12:57:18 28/10/2026 |
| 249 |  Kraken |
USDT/USD | $0.9986 | $472,528,734 | 12:59:56 28/10/2026 |
| 250 | Tapbit |
HYPE/USDT | $81.24 | $471,192,927 | 12:57:08 28/10/2026 |
| 251 | UZX |
BTC/USDT | $80,792.97 | $466,778,007 | 12:57:11 28/10/2026 |
| 252 | CoinUp.io |
AAVE/USDT | $134.20 | $465,619,212 | 12:57:10 28/10/2026 |
| 253 | Biconomy.com |
BTC/USDT | $80,835.83 | $464,743,549 | 12:45:11 28/10/2026 |
| 254 | Toobit |
XAU/USDT | $4,034.02 | $464,437,903 | 12:57:15 28/10/2026 |
| 255 | LBank |
SOXS/USDT | $41.63 | $462,566,158 | 12:57:16 28/10/2026 |
| 256 | BiFinance |
ETH/USDT | $2,349.78 | $461,406,324 | 12:57:10 28/10/2026 |
| 257 | ASTX |
ZEC/USDT | $1,309.23 | $460,916,026 | 13:00:16 28/10/2026 |
| 258 | OneBullEx |
ETH/USDT | $2,347.47 | $460,687,587 | 13:00:15 28/10/2026 |
| 259 | CoinW |
XAU/USDT | $4,034.01 | $460,606,614 | 12:57:17 28/10/2026 |
| 260 | CEEX exchange |
SOL/USDT | $101.73 | $457,706,753 | 13:00:09 28/10/2026 |
| 261 | SunX |
SOL/USDT | $101.68 | $457,068,933 | 13:00:09 28/10/2026 |
| 262 | Ulink |
SOL/USDT | $101.68 | $457,068,933 | 13:00:09 28/10/2026 |
| 263 | YUBIT |
BTC/USDT | $80,761.64 | $456,782,901 | 12:57:15 28/10/2026 |
| 264 | Binance |
HYPE/USDT | $81.22 | $456,748,933 | 12:54:17 28/10/2026 |
| 265 | Tapbit |
ETH/USDT | $2,349.80 | $455,438,020 | 12:57:08 28/10/2026 |
| 266 | MEXC |
XAU/USDT | $4,036.07 | $454,841,067 | 12:54:16 28/10/2026 |
| 267 | LBank |
BTC/USDT | $80,761.54 | $454,606,741 | 12:57:16 28/10/2026 |
| 268 | BingX |
ETH/USDT | $2,348.78 | $451,951,332 | 12:57:17 28/10/2026 |
| 269 | DigiFinex |
BTC/USDT | $80,793.51 | $451,838,883 | 12:57:07 28/10/2026 |
| 270 | BiKing |
ZEC/USDT | $1,309.23 | $451,064,540 | 13:00:16 28/10/2026 |
| 271 | BASEKX |
ZEC/USDT | $1,309.48 | $449,934,037 | 13:00:16 28/10/2026 |
| 272 | AEGET |
SNDK/USDT | $1,360.88 | $448,665,737 | 13:00:17 28/10/2026 |
| 273 | BVOX |
ETH/USDT | $2,348.85 | $448,084,887 | 12:54:15 28/10/2026 |
| 274 | AEGET |
ZEC/USDT | $1,309.47 | $447,867,469 | 13:00:17 28/10/2026 |
| 275 | BingX |
SOL/USDT | $101.64 | $443,597,631 | 12:57:17 28/10/2026 |
| 276 | BiKing |
XAU/USDT | $4,033.56 | $442,149,662 | 13:00:16 28/10/2026 |
| 277 | BASEKX |
SNDK/USDT | $1,360.88 | $441,520,989 | 13:00:16 28/10/2026 |
| 278 | Binance |
SOXS/USDT | $41.63 | $440,131,187 | 12:54:17 28/10/2026 |
| 279 | Zoomex |
XPL/USDT | $0.07429 | $439,426,694 | 12:57:16 28/10/2026 |
| 280 | Cofinex |
SOXL/USDT | $103.24 | $432,775,603 | 13:00:17 28/10/2026 |
| 281 | Bitget |
SOXL/USDT | $103.21 | $432,280,210 | 12:54:15 28/10/2026 |
| 282 | CEEX exchange |
UNI/USDT | $7.16 | $431,852,248 | 13:00:16 28/10/2026 |
| 283 | COINSPACE |
ADA/USDT | $0.2057 | $428,201,358 | 13:00:09 28/10/2026 |
| 284 | BASEKX |
BNB/USDT | $744.62 | $426,606,651 | 13:00:16 28/10/2026 |
| 285 | SunX |
OP/USDT | $0.1118 | $424,985,849 | 13:00:09 28/10/2026 |
| 286 | Tapbit |
KORU/USDT | $13.08 | $423,860,678 | 12:57:15 28/10/2026 |
| 287 | ASTX |
BTC/USDT | $80,745.19 | $422,094,212 | 13:00:16 28/10/2026 |
| 288 | Bitbaby |
ETH/USDT | $2,347.48 | $421,235,991 | 13:00:16 28/10/2026 |
| 289 | Bybit |
SOXL/USDT | $103.23 | $420,568,537 | 12:54:16 28/10/2026 |
| 290 | KTX |
LAB/USDT | $0.04758 | $417,050,670 | 13:00:15 28/10/2026 |
| 291 |  BitTap |
BTC/USDT | $80,753.18 | $415,842,148 | 13:00:17 28/10/2026 |
| 292 | BASEKX |
BTC/USDT | $80,745.19 | $409,880,128 | 13:00:16 28/10/2026 |
| 293 | OmniX |
TAO/USDT | $256.62 | $407,234,516 | 12:57:16 28/10/2026 |
| 294 | Binance |
NEAR/USDT | $4.68 | $404,935,237 | 12:54:17 28/10/2026 |
| 295 | Hibt |
SOL/USDT | $101.64 | $404,665,142 | 12:57:19 28/10/2026 |
| 296 | 4E |
PEOPLE/USDT | $0.007768 | $404,359,572 | 12:57:15 28/10/2026 |
| 297 | FameEX |
SOL/USDT | $101.65 | $404,173,698 | 12:57:18 28/10/2026 |
| 298 | Binance |
SNXX/USDT | $9.77 | $401,261,088 | 12:54:17 28/10/2026 |
| 299 | OrangeX |
XAG/USDT | $53.92 | $400,100,287 | 12:51:16 28/10/2026 |
| 300 | BitradeX |
ETH/USDT | $2,347.65 | $397,444,193 | 13:00:15 28/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:01:18 28/10/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,188,853,122 với tỷ giá $80,778.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.