Tether USDt USDT
Xếp hạng #3
05:13:00 25/02/2026
Giá Tether USDt (USDT)
$1.00 0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $63,979.00 | $62,474,888,982 | 04:54:15 25/02/2026 |
| 2 |  FameEX |
BTC/USDT | $64,053.91 | $35,008,310,046 | 04:57:17 25/02/2026 |
| 3 | FameEX |
ETH/USDT | $1,853.52 | $25,523,618,140 | 04:57:17 25/02/2026 |
| 4 | AscendEX |
ETH/USDT | $1,851.05 | $16,176,065,979 | 04:54:15 25/02/2026 |
| 5 |  Binance |
BTC/USDT | $63,979.20 | $14,400,777,291 | 04:54:16 25/02/2026 |
| 6 | FameEX |
XRP/USDT | $1.35 | $12,534,896,298 | 04:57:17 25/02/2026 |
| 7 |  Echobit |
BTC/USDT | $64,053.81 | $12,298,130,499 | 04:57:16 25/02/2026 |
| 8 | FameEX |
SOL/USDT | $78.65 | $11,863,995,283 | 04:57:17 25/02/2026 |
| 9 |  DigiFinex |
BTC/USDT | $64,053.91 | $11,845,297,045 | 04:57:16 25/02/2026 |
| 10 |  WEEX |
BTC/USDT | $64,053.81 | $11,326,336,196 | 04:57:17 25/02/2026 |
| 11 |  Ju.com |
BTC/USDT | $64,053.71 | $11,171,265,730 | 04:57:16 25/02/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $1,851.69 | $11,119,483,114 | 05:00:15 25/02/2026 |
| 13 |  Tapbit |
BTC/USDT | $64,061.71 | $10,888,444,694 | 04:57:15 25/02/2026 |
| 14 | Binance |
ETH/USDT | $1,851.05 | $10,045,132,997 | 04:54:16 25/02/2026 |
| 15 |  BiKing |
COINX/USDT | $174.96 | $9,876,669,920 | 05:00:18 25/02/2026 |
| 16 |  NovaEx |
BTC/USDT | $63,942.04 | $8,757,366,476 | 05:00:16 25/02/2026 |
| 17 |  OKX |
ETH/USDT | $1,851.16 | $8,514,972,111 | 04:56:01 25/02/2026 |
| 18 |  BVOX |
BTC/USDT | $64,056.31 | $8,058,901,778 | 04:57:15 25/02/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $63,937.94 | $7,968,857,066 | 05:00:18 25/02/2026 |
| 20 | Ju.com |
ETH/USDT | $1,853.51 | $7,873,111,593 | 04:57:16 25/02/2026 |
| 21 | Tapbit |
ETH/USDT | $1,853.65 | $7,765,252,897 | 04:57:15 25/02/2026 |
| 22 | OKX |
BTC/USDT | $63,997.72 | $7,600,501,502 | 04:56:01 25/02/2026 |
| 23 | DigiFinex |
ETH/USDT | $1,853.52 | $7,523,944,907 | 04:57:16 25/02/2026 |
| 24 |  Ourbit |
BTC/USDT | $64,054.21 | $7,494,824,974 | 04:57:15 25/02/2026 |
| 25 |  BTCC |
BTC/USDT | $63,999.21 | $7,279,323,855 | 04:57:16 25/02/2026 |
| 26 |  Bitrue |
BTC/USDT | $64,055.41 | $7,219,745,116 | 04:57:17 25/02/2026 |
| 27 |  Bybit |
BTC/USDT | $63,971.80 | $6,912,737,115 | 04:54:16 25/02/2026 |
| 28 |  Gate |
BTC/USDT | $63,978.40 | $6,755,171,613 | 04:54:19 25/02/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $64,053.31 | $6,347,006,171 | 04:57:15 25/02/2026 |
| 30 | Gate |
ETH/USDT | $1,851.14 | $5,811,059,462 | 04:54:19 25/02/2026 |
| 31 |  CoinW |
BTC/USDT | $64,053.71 | $5,672,647,906 | 04:57:17 25/02/2026 |
| 32 | BVOX |
ETH/USDT | $1,853.48 | $5,636,357,792 | 04:57:15 25/02/2026 |
| 33 |  Batonex |
ETH/USDT | $1,851.61 | $5,533,005,647 | 05:00:16 25/02/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $64,137.16 | $5,511,030,795 | 05:03:16 25/02/2026 |
| 35 |  Pionex |
BTC/USDT | $64,053.81 | $5,480,109,087 | 04:57:16 25/02/2026 |
| 36 | Batonex |
BTC/USDT | $63,938.04 | $5,338,720,142 | 05:00:16 25/02/2026 |
| 37 |  IBIT Global |
BTC/USDT | $63,940.64 | $5,311,714,867 | 05:00:17 25/02/2026 |
| 38 |  Deepcoin |
BTC/USDT | $64,053.81 | $5,230,428,580 | 04:57:15 25/02/2026 |
| 39 |  COINSPACE |
DOGE/USDT | $0.09178 | $5,197,969,084 | 05:00:07 25/02/2026 |
| 40 | BiKing |
BTC/USDT | $63,934.74 | $5,192,038,293 | 05:00:18 25/02/2026 |
| 41 | Ourbit |
ETH/USDT | $1,853.57 | $5,072,657,896 | 04:57:15 25/02/2026 |
| 42 | BTCC |
ETH/USDT | $1,851.56 | $5,003,349,185 | 04:57:16 25/02/2026 |
| 43 |  OneBullEx |
LTC/USDT | $51.38 | $4,928,378,902 | 05:03:10 25/02/2026 |
| 44 | CoinW |
ETH/USDT | $1,853.67 | $4,726,800,552 | 04:57:17 25/02/2026 |
| 45 |  BitMart |
ETH/USDT | $1,852.99 | $4,413,092,185 | 04:57:16 25/02/2026 |
| 46 |  CEEX exchange |
BTC/USDT | $64,120.23 | $4,356,010,403 | 05:03:07 25/02/2026 |
| 47 | TruBit Pro Exchange |
BTC/USDT | $63,941.94 | $4,340,686,714 | 05:00:15 25/02/2026 |
| 48 |  OrangeX |
BTC/USDT | $64,052.91 | $4,291,598,887 | 04:57:15 25/02/2026 |
| 49 |  Toobit |
BTC/USDT | $64,053.81 | $4,154,331,022 | 04:57:16 25/02/2026 |
| 50 | CEEX exchange |
SOL/USDT | $78.81 | $3,997,304,146 | 05:03:07 25/02/2026 |
| 51 |  CoinUp.io |
ETH/USDT | $1,853.52 | $3,877,434,078 | 04:57:19 25/02/2026 |
| 52 |  PrimeXBT |
BTC/USDT | $64,079.97 | $3,876,451,445 | 05:03:15 25/02/2026 |
| 53 | NovaEx |
ETH/USDT | $1,851.63 | $3,664,697,683 | 05:00:16 25/02/2026 |
| 54 | BiKing |
ETH/USDT | $1,851.59 | $3,633,181,106 | 05:00:18 25/02/2026 |
| 55 |  Bitget |
BTC/USDT | $63,969.10 | $3,606,891,073 | 04:54:16 25/02/2026 |
| 56 | CoinUp.io |
BTC/USDT | $64,053.81 | $3,602,931,301 | 04:57:19 25/02/2026 |
| 57 | Pionex |
ETH/USDT | $1,853.52 | $3,561,356,850 | 04:57:16 25/02/2026 |
| 58 | Toobit |
ETH/USDT | $1,853.51 | $3,452,114,731 | 04:57:16 25/02/2026 |
| 59 | CEEX exchange |
BCH/USDT | $485.18 | $3,334,268,663 | 05:03:07 25/02/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,853.52 | $3,303,377,282 | 04:57:20 25/02/2026 |
| 61 | IBIT Global |
ETH/USDT | $1,851.64 | $3,198,889,734 | 05:00:17 25/02/2026 |
| 62 |  SunX |
BTC/USDT | $63,945.44 | $3,140,049,775 | 05:00:17 25/02/2026 |
| 63 | Echobit |
ETH/USDT | $1,853.50 | $3,101,912,253 | 04:57:16 25/02/2026 |
| 64 |  UZX |
BTC/USDT | $64,053.71 | $3,051,631,827 | 04:57:15 25/02/2026 |
| 65 |  Bitspay |
USDT/ETH | $0.0005399 | $2,970,496,724 | 04:57:07 25/02/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $1,851.63 | $2,917,213,727 | 05:00:18 25/02/2026 |
| 67 |  KCEX |
BTC/USDT | $64,053.41 | $2,838,420,022 | 04:57:15 25/02/2026 |
| 68 | OrangeX |
ETH/USDT | $1,853.68 | $2,826,995,008 | 04:57:15 25/02/2026 |
| 69 | Bybit |
ETH/USDT | $1,851.18 | $2,773,132,459 | 04:54:16 25/02/2026 |
| 70 |  OneEx |
BTC/USDT | $63,938.04 | $2,772,635,174 | 05:00:16 25/02/2026 |
| 71 |  Azbit |
BTC/USDT | $64,059.70 | $2,707,262,149 | 04:57:07 25/02/2026 |
| 72 | CEEX exchange |
XRP/USDT | $1.35 | $2,693,179,951 | 05:03:07 25/02/2026 |
| 73 |  CoinChief |
ETH/USDT | $1,851.63 | $2,564,381,415 | 05:00:16 25/02/2026 |
| 74 |  Websea |
BTC/USDT | $64,014.24 | $2,461,387,996 | 05:00:15 25/02/2026 |
| 75 | Pionex |
BTC/USDT | $64,088.63 | $2,423,930,335 | 04:57:09 25/02/2026 |
| 76 |  BTDUex |
BTC/USDT | $64,080.66 | $2,423,911,597 | 04:57:10 25/02/2026 |
| 77 |  MEXC |
XAUt/USDT | $5,127.37 | $2,347,330,673 | 04:57:16 25/02/2026 |
| 78 | BTDUex |
ETH/USDT | $1,854.53 | $2,338,403,159 | 04:57:10 25/02/2026 |
| 79 | WEEX |
ETH/USDT | $1,853.50 | $2,265,319,813 | 04:57:17 25/02/2026 |
| 80 |  BiFinance |
BTC/USDT | $64,059.76 | $2,231,007,696 | 04:57:11 25/02/2026 |
| 81 | Tapbit |
SOL/USDT | $78.67 | $2,171,081,736 | 04:57:15 25/02/2026 |
| 82 |  Zoomex |
BTC/USDT | $66,349.44 | $2,165,496,759 | 04:57:16 25/02/2026 |
| 83 | BitMart |
BTC/USDT | $64,020.41 | $2,138,080,095 | 04:57:07 25/02/2026 |
| 84 |  Picol |
BTC/USDT | $63,990.26 | $2,136,109,762 | 05:00:10 25/02/2026 |
| 85 | UZX |
ETH/USDT | $1,853.46 | $2,110,051,821 | 04:57:15 25/02/2026 |
| 86 |  Hibt |
BTC/USDT | $64,078.61 | $2,109,280,057 | 04:57:22 25/02/2026 |
| 87 |  WhiteBIT |
BTC/USDT | $64,015.90 | $2,097,447,395 | 04:54:15 25/02/2026 |
| 88 | Binance |
XAG/USDT | $87.28 | $2,076,435,240 | 04:54:16 25/02/2026 |
| 89 |  Cofinex |
ETH/USDT | $1,852.89 | $2,051,669,132 | 05:00:17 25/02/2026 |
| 90 | Bitget |
ETH/USDT | $1,850.99 | $2,051,308,467 | 04:54:16 25/02/2026 |
| 91 |  CoinP |
BTC/USDT | $64,008.61 | $1,962,364,848 | 05:00:10 25/02/2026 |
| 92 | NovaEx |
BTC/USDT | $63,972.93 | $1,962,328,641 | 05:00:11 25/02/2026 |
| 93 | Binance |
SOL/USDT | $78.42 | $1,949,335,102 | 04:54:16 25/02/2026 |
| 94 |  BitxEX |
ETH/USDT | $1,851.63 | $1,935,780,850 | 05:00:16 25/02/2026 |
| 95 |  Coinlocally |
BTC/USDT | $63,938.94 | $1,918,288,209 | 05:00:16 25/02/2026 |
| 96 | KCEX |
ETH/USDT | $1,853.67 | $1,859,657,517 | 04:57:15 25/02/2026 |
| 97 |  Binance Alpha |
WMTX/USDT | $0.07882 | $1,801,980,298 | 04:57:02 25/02/2026 |
| 98 |  AllinX |
BTC/USDT | $63,945.24 | $1,774,671,559 | 05:00:15 25/02/2026 |
| 99 | Binance |
USDC/USDT | $1.00 | $1,773,830,473 | 04:56:42 25/02/2026 |
| 100 |  CZR Exchange |
BTC/USDT | $63,941.64 | $1,728,906,474 | 05:00:16 25/02/2026 |
| 101 | Hotcoin |
BTC/USDT | $64,053.31 | $1,714,188,094 | 04:57:20 25/02/2026 |
| 102 |  WHXEX |
BTC/USDT | $63,937.94 | $1,709,819,170 | 05:00:16 25/02/2026 |
| 103 |  Tebbit |
ETH/USDT | $1,851.72 | $1,705,890,774 | 05:00:16 25/02/2026 |
| 104 | DigiFinex |
SOL/USDT | $78.66 | $1,654,213,188 | 04:57:16 25/02/2026 |
| 105 | Biconomy.com |
BTC/USDT | $64,088.63 | $1,650,379,729 | 04:57:08 25/02/2026 |
| 106 |  Koinbay |
BTC/USDT | $95,366.41 | $1,638,993,973 | 05:00:15 25/02/2026 |
| 107 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,991,347 | 04:57:15 25/02/2026 |
| 108 |  BTSE |
ETH/USDT | $1,853.47 | $1,593,888,548 | 04:57:15 25/02/2026 |
| 109 | Websea |
ETH/USDT | $1,852.86 | $1,593,683,516 | 05:00:15 25/02/2026 |
| 110 |  BITmarkets |
ETH/USDT | $1,851.53 | $1,571,611,515 | 05:00:16 25/02/2026 |
| 111 | OrangeX |
XAG/USDT | $87.33 | $1,558,553,153 | 04:57:15 25/02/2026 |
| 112 | WhiteBIT |
ETH/USDT | $1,851.70 | $1,549,370,712 | 04:54:15 25/02/2026 |
| 113 | Binance |
BTC/USDT | $64,061.31 | $1,548,547,911 | 04:56:42 25/02/2026 |
| 114 | CoinW |
BTC/USDT | $64,059.08 | $1,541,989,661 | 04:57:10 25/02/2026 |
| 115 | Koinbay |
ETH/USDT | $3,341.31 | $1,539,207,505 | 05:00:15 25/02/2026 |
| 116 | WHXEX |
ETH/USDT | $1,851.72 | $1,536,561,099 | 05:00:16 25/02/2026 |
| 117 | Biconomy.com |
ETH/USDT | $1,853.56 | $1,522,092,877 | 04:57:15 25/02/2026 |
| 118 | Websea |
BTC/USDT | $64,074.42 | $1,505,507,461 | 04:57:14 25/02/2026 |
| 119 |  BingX |
BTC/USDT | $64,024.61 | $1,505,258,518 | 04:57:16 25/02/2026 |
| 120 |  HTX |
ETH/USDT | $1,849.36 | $1,505,058,083 | 04:51:16 25/02/2026 |
| 121 |  CRMClick |
ETH/USDT | $1,850.63 | $1,504,512,637 | 05:00:15 25/02/2026 |
| 122 | BTCC |
BTC/USDT | $64,074.22 | $1,495,128,332 | 04:57:10 25/02/2026 |
| 123 | VOOX Exchange |
BTC/USDT | $64,024.35 | $1,487,509,722 | 05:00:08 25/02/2026 |
| 124 |  Bitunix |
BTC/USDT | $64,053.41 | $1,459,439,049 | 04:57:15 25/02/2026 |
| 125 |  SuperEx |
TSM/USDT | $385.80 | $1,451,967,804 | 05:00:09 25/02/2026 |
| 126 | OneBullEx |
XRP/USDT | $1.35 | $1,408,934,818 | 05:03:10 25/02/2026 |
| 127 | PrimeXBT |
ETH/USDT | $1,856.16 | $1,408,179,392 | 05:03:15 25/02/2026 |
| 128 | OrangeX |
SOL/USDT | $78.66 | $1,404,789,733 | 04:57:15 25/02/2026 |
| 129 | CoinW |
XAG/USDT | $87.37 | $1,390,799,608 | 04:57:17 25/02/2026 |
| 130 | Bitrue |
ETH/USDT | $1,853.36 | $1,380,164,814 | 04:57:17 25/02/2026 |
| 131 | FameEX |
BTC/USDT | $64,017.41 | $1,365,874,778 | 04:57:12 25/02/2026 |
| 132 | Coinlocally |
ETH/USDT | $1,851.62 | $1,360,380,858 | 05:00:16 25/02/2026 |
| 133 | Binance |
XAU/USDT | $5,146.73 | $1,357,481,625 | 04:54:16 25/02/2026 |
| 134 | CoinUp.io |
BTC/USDT | $64,088.62 | $1,321,782,000 | 04:57:08 25/02/2026 |
| 135 |  Coinstore |
BTC/USDT | $64,057.28 | $1,305,096,130 | 04:57:10 25/02/2026 |
| 136 | CEEX exchange |
OKB/USDT | $73.85 | $1,278,493,292 | 05:03:07 25/02/2026 |
| 137 | KCEX |
BTC/USDT | $64,059.70 | $1,274,471,859 | 04:57:07 25/02/2026 |
| 138 | Binance |
ESP/USDT | $0.1742 | $1,274,177,286 | 04:54:16 25/02/2026 |
| 139 | Ju.com |
XAG/USDT | $87.31 | $1,250,933,219 | 04:57:16 25/02/2026 |
| 140 |  Aster |
BTC/USDT | $63,979.90 | $1,246,097,102 | 04:54:15 25/02/2026 |
| 141 | Gate |
BTC/USDT | $64,058.30 | $1,237,426,227 | 04:56:54 25/02/2026 |
| 142 | FameEX |
XAG/USDT | $87.31 | $1,217,005,734 | 04:57:17 25/02/2026 |
| 143 | CZR Exchange |
ETH/USDT | $1,851.77 | $1,213,744,793 | 05:00:16 25/02/2026 |
| 144 | Deepcoin |
SOL/USDT | $78.66 | $1,211,884,526 | 04:57:15 25/02/2026 |
| 145 | CoinW |
SOL/USDT | $78.67 | $1,211,275,143 | 04:57:17 25/02/2026 |
| 146 | COINSPACE |
VET/USDT | $0.007121 | $1,199,709,249 | 05:00:07 25/02/2026 |
| 147 | Hibt |
ETH/USDT | $1,854.48 | $1,174,281,807 | 04:57:22 25/02/2026 |
| 148 | Batonex |
SOL/USDT | $78.40 | $1,156,675,812 | 05:00:16 25/02/2026 |
| 149 |  EasiCoin |
BTC/USDT | $63,956.74 | $1,122,791,707 | 05:00:16 25/02/2026 |
| 150 | Tapbit |
XRP/USDT | $1.35 | $1,116,293,447 | 04:57:15 25/02/2026 |
| 151 |  BitradeX |
BTC/USDT | $63,960.54 | $1,111,995,577 | 05:00:15 25/02/2026 |
| 152 | Bitunix |
ETH/USDT | $1,853.53 | $1,107,396,644 | 04:57:15 25/02/2026 |
| 153 | BTCC |
ETH/USDT | $1,854.46 | $1,080,205,628 | 04:57:10 25/02/2026 |
| 154 | OneBullEx |
BTC/USDT | $64,140.97 | $1,069,345,159 | 05:03:21 25/02/2026 |
| 155 | Bybit |
BTC/USDT | $64,004.11 | $1,054,423,692 | 04:54:08 25/02/2026 |
| 156 | Binance |
XRP/USDT | $1.35 | $1,041,070,937 | 04:54:16 25/02/2026 |
| 157 | SunX |
BTC/USDT | $64,051.82 | $1,028,419,750 | 05:00:07 25/02/2026 |
| 158 | BVOX |
SOL/USDT | $78.65 | $1,016,246,210 | 04:57:15 25/02/2026 |
| 159 | OrangeX |
XAUT/USDT | $5,140.67 | $1,010,282,357 | 04:57:15 25/02/2026 |
| 160 | Bybit |
SOL/USDT | $78.40 | $1,008,594,336 | 04:54:16 25/02/2026 |
| 161 | CoinUp.io |
ETH/USDT | $1,854.48 | $989,045,880 | 04:57:08 25/02/2026 |
| 162 | CRMClick |
BTC/USDT | $63,909.05 | $988,173,247 | 05:00:15 25/02/2026 |
| 163 | HTX |
BTC/USDT | $63,936.91 | $987,851,386 | 04:51:16 25/02/2026 |
| 164 | AllinX |
ETH/USDT | $1,851.72 | $985,821,775 | 05:00:15 25/02/2026 |
| 165 | Ourbit |
SOL/USDT | $78.65 | $967,313,958 | 04:57:15 25/02/2026 |
| 166 |  KuCoin |
XBT/USDT | $64,034.11 | $966,145,629 | 04:57:18 25/02/2026 |
| 167 | BTSE |
BTC/USDT | $64,053.81 | $961,693,633 | 04:57:15 25/02/2026 |
| 168 | BITmarkets |
BTC/USDT | $63,928.04 | $951,768,943 | 05:00:16 25/02/2026 |
| 169 | MEXC |
BTC/USDT | $64,059.71 | $946,036,818 | 04:57:08 25/02/2026 |
| 170 |  XXKK |
BTC/USDT | $68,951.32 | $926,164,674 | 05:00:07 25/02/2026 |
| 171 | FameEX |
DOGE/USDT | $0.09190 | $922,721,540 | 04:57:17 25/02/2026 |
| 172 | CoinW |
XAU/USDT | $5,147.59 | $909,565,727 | 04:57:17 25/02/2026 |
| 173 | Zoomex |
ETH/USDT | $1,853.57 | $907,789,110 | 04:57:16 25/02/2026 |
| 174 | Coinstore |
ETH/USDT | $1,853.75 | $902,118,437 | 04:57:10 25/02/2026 |
| 175 | OKX |
SOL/USDT | $78.25 | $898,354,971 | 04:56:01 25/02/2026 |
| 176 | CoinP |
BTC/USDT | $63,968.54 | $897,527,624 | 05:00:15 25/02/2026 |
| 177 | Batonex |
BTC/USDT | $64,007.51 | $884,922,723 | 05:00:10 25/02/2026 |
| 178 |  4E |
USDC/USDT | $1.00 | $877,909,722 | 05:00:07 25/02/2026 |
| 179 |  LBank |
BTC/USDT | $64,086.04 | $873,818,256 | 04:57:13 25/02/2026 |
| 180 | Koinbay |
SOL/USDT | $184.58 | $869,131,649 | 05:00:15 25/02/2026 |
| 181 |  Millionero |
ETH/USDT | $1,851.54 | $868,010,694 | 05:00:15 25/02/2026 |
| 182 | CEEX exchange |
BTC/USDT | $64,104.87 | $868,008,239 | 05:03:15 25/02/2026 |
| 183 | Pionex |
SOL/USDT | $78.66 | $863,344,868 | 04:57:16 25/02/2026 |
| 184 | CEEX exchange |
BNB/USDT | $585.18 | $860,744,581 | 05:03:07 25/02/2026 |
| 185 | KCEX |
XAUt/USDT | $5,137.37 | $833,628,618 | 04:57:15 25/02/2026 |
| 186 |  BlockFin |
BTC/USDT | $63,943.74 | $826,013,740 | 05:00:15 25/02/2026 |
| 187 |  YUBIT |
BTC/USDT | $64,084.47 | $820,285,778 | 04:57:10 25/02/2026 |
| 188 | CoinP |
ETH/USDT | $1,853.62 | $817,176,219 | 05:00:10 25/02/2026 |
| 189 |  KTX |
ENSO/USDT | $2.69 | $813,523,553 | 05:00:16 25/02/2026 |
| 190 | FameEX |
ETH/USDT | $1,852.64 | $809,839,741 | 04:57:12 25/02/2026 |
| 191 | OrangeX |
ESP/USDT | $0.1749 | $805,721,238 | 04:57:15 25/02/2026 |
| 192 | KuCoin |
BTC/USDT | $64,109.17 | $803,295,509 | 04:55:23 25/02/2026 |
| 193 | Hotcoin |
BTC/USDT | $64,033.45 | $796,665,916 | 04:57:39 25/02/2026 |
| 194 | Binance |
ETH/USDT | $1,854.17 | $794,383,315 | 04:56:42 25/02/2026 |
| 195 | EasiCoin |
ETH/USDT | $1,852.17 | $789,813,746 | 05:00:16 25/02/2026 |
| 196 | BingX |
ETH/USDT | $1,852.82 | $788,237,380 | 04:57:16 25/02/2026 |
| 197 | CEEX exchange |
ETH/USDT | $1,855.60 | $786,064,449 | 05:03:07 25/02/2026 |
| 198 | Ourbit |
BTC/USDT | $64,059.70 | $783,153,490 | 04:57:07 25/02/2026 |
| 199 | FameEX |
DOGE/USDT | $0.09178 | $782,044,635 | 04:57:12 25/02/2026 |
| 200 | Deepcoin |
ETH/USDT | $1,853.67 | $779,101,512 | 04:57:15 25/02/2026 |
| 201 | COINSPACE |
XRP/USDT | $1.35 | $776,401,684 | 05:00:07 25/02/2026 |
| 202 |  Bitop |
BTC/USDT | $64,015.64 | $775,546,140 | 05:00:16 25/02/2026 |
| 203 | FameEX |
XAU/USDT | $5,146.82 | $773,474,299 | 04:57:17 25/02/2026 |
| 204 | Websea |
ETH/USDT | $1,854.50 | $773,280,161 | 04:57:14 25/02/2026 |
| 205 | Ju.com |
XRP/USDT | $1.35 | $771,679,966 | 04:57:16 25/02/2026 |
| 206 | Toobit |
BTC/USDT | $64,088.63 | $768,904,640 | 04:57:08 25/02/2026 |
| 207 | OrangeX |
XRP/USDT | $1.35 | $768,838,573 | 04:57:15 25/02/2026 |
| 208 | 4E |
BTC/USDT | $64,025.59 | $765,919,222 | 05:00:07 25/02/2026 |
| 209 | XXKK |
ETH/USDT | $2,025.91 | $758,479,728 | 05:00:07 25/02/2026 |
| 210 | OneBullEx |
ETH/USDT | $1,857.91 | $745,843,155 | 05:03:21 25/02/2026 |
| 211 | Tebbit |
BTC/USDT | $63,981.30 | $743,366,565 | 05:00:11 25/02/2026 |
| 212 | Hibt |
BTC/USDT | $64,088.62 | $742,992,351 | 04:57:10 25/02/2026 |
| 213 | OrangeX |
BTC/USDT | $64,066.69 | $742,655,442 | 04:57:10 25/02/2026 |
| 214 |  XT.COM |
BTC/USDT | $64,085.63 | $740,631,992 | 04:57:12 25/02/2026 |
| 215 |  ASTX |
BTC/USDT | $64,018.96 | $739,186,508 | 05:00:08 25/02/2026 |
| 216 | BitxEX |
BTC/USDT | $64,006.20 | $738,153,426 | 05:00:08 25/02/2026 |
| 217 | IBIT Global |
SOL/USDT | $78.39 | $736,104,159 | 05:00:17 25/02/2026 |
| 218 | Binance |
PIPPIN/USDT | $0.8112 | $735,611,024 | 04:54:16 25/02/2026 |
| 219 | KCEX |
SOL/USDT | $78.67 | $734,464,542 | 04:57:15 25/02/2026 |
| 220 | BitradeX |
ETH/USDT | $1,852.25 | $725,422,376 | 05:00:15 25/02/2026 |
| 221 | Bitrue |
XAG/USDT | $87.32 | $722,819,444 | 04:57:17 25/02/2026 |
| 222 | UZX |
BTC/USDT | $64,088.63 | $719,907,703 | 04:57:10 25/02/2026 |
| 223 | Tapbit |
ETH/USDT | $1,854.56 | $714,546,042 | 04:57:07 25/02/2026 |
| 224 |  BitDelta |
BTC/USDT | $64,056.61 | $711,072,600 | 05:00:08 25/02/2026 |
| 225 | OKX |
ESP/USDT | $0.1774 | $697,850,627 | 04:56:01 25/02/2026 |
| 226 | Hotcoin |
SOL/USDT | $78.65 | $684,039,853 | 04:57:20 25/02/2026 |
| 227 |  YEX |
BTC/USDT | $63,982.41 | $675,129,363 | 04:51:16 25/02/2026 |
| 228 | DigiFinex |
BTC/USDT | $64,003.99 | $662,829,338 | 04:54:08 25/02/2026 |
| 229 | EasiCoin |
PAXG/USDT | $5,159.85 | $645,778,958 | 05:00:16 25/02/2026 |
| 230 | WEEX |
BTC/USDT | $64,088.62 | $641,310,641 | 04:57:08 25/02/2026 |
| 231 | BiKing |
SOL/USDT | $78.40 | $638,821,797 | 05:00:18 25/02/2026 |
| 232 | BiKing |
XAG/USDT | $87.26 | $634,511,296 | 05:00:18 25/02/2026 |
| 233 |  BitTap |
BTC/USDT | $63,962.84 | $630,852,953 | 05:00:17 25/02/2026 |
| 234 | AscendEX |
XRP/USDT | $1.35 | $629,601,820 | 04:54:15 25/02/2026 |
| 235 |  BitGW Exchange |
BTC/USDT | $64,079.92 | $624,958,101 | 04:57:13 25/02/2026 |
| 236 | KuCoin |
ETH/USDT | $1,855.17 | $618,359,972 | 04:55:23 25/02/2026 |
| 237 | Ju.com |
SOL/USDT | $78.66 | $617,150,139 | 04:57:16 25/02/2026 |
| 238 |  MGBX |
ETH/USDT | $1,851.61 | $611,010,514 | 05:00:16 25/02/2026 |
| 239 |  GroveX |
BTC/USDT | $64,034.45 | $610,997,806 | 05:00:08 25/02/2026 |
| 240 | OKX |
BTC/USDT | $64,056.10 | $603,436,666 | 04:56:54 25/02/2026 |
| 241 | BiKing |
BTC/USDT | $64,024.38 | $603,210,512 | 05:00:09 25/02/2026 |
| 242 |  Gems Trade |
BTC/USDT | $63,999.61 | $602,054,041 | 05:00:10 25/02/2026 |
| 243 |  BitbabyExchange |
BTC/USDT | $64,028.51 | $597,059,189 | 04:57:16 25/02/2026 |
| 244 |  AstralX |
BTC/USDT | $64,007.61 | $595,825,280 | 05:00:07 25/02/2026 |
| 245 | Hibt |
SOL/USDT | $78.73 | $593,140,160 | 04:57:22 25/02/2026 |
| 246 | CoinUp.io |
DOGE/USDT | $0.09192 | $592,271,581 | 04:57:08 25/02/2026 |
| 247 |  CrypFine |
BTC/USDT | $63,942.54 | $592,068,259 | 05:00:16 25/02/2026 |
| 248 | Batonex |
XRP/USDT | $1.35 | $591,592,622 | 05:00:16 25/02/2026 |
| 249 | Biconomy.com |
ETH/USDT | $1,854.73 | $589,804,948 | 04:57:08 25/02/2026 |
| 250 |  Aivora Exchange |
BTC/USDT | $63,977.94 | $588,679,543 | 05:00:16 25/02/2026 |
| 251 | Aster |
ETH/USDT | $1,851.02 | $587,182,670 | 04:54:15 25/02/2026 |
| 252 | Tapbit |
BTC/USDT | $64,084.14 | $584,667,171 | 04:57:07 25/02/2026 |
| 253 |  AIA Exchange |
BTC/USDT | $64,039.05 | $583,910,813 | 05:00:08 25/02/2026 |
| 254 | AscendEX |
BTC/USDT | $63,995.21 | $580,221,284 | 04:54:13 25/02/2026 |
| 255 | COINSPACE |
ADA/USDT | $0.2591 | $577,822,423 | 05:00:07 25/02/2026 |
| 256 | BlockFin |
BTC/USDT | $64,015.58 | $574,542,707 | 05:00:08 25/02/2026 |
| 257 | Pionex |
ETH/USDT | $1,854.73 | $560,143,152 | 04:57:09 25/02/2026 |
| 258 |  ApeX Omni |
BTC/USDT | $64,149.56 | $559,643,193 | 05:03:15 25/02/2026 |
| 259 | KuCoin |
ETH/USDT | $1,854.13 | $559,415,258 | 04:57:18 25/02/2026 |
| 260 | BTDUex |
USDC/USDT | $1.00 | $552,981,116 | 04:57:10 25/02/2026 |
| 261 | Koinbay |
DOGE/USDT | $0.3201 | $541,632,556 | 05:00:15 25/02/2026 |
| 262 | BVOX |
XRP/USDT | $1.35 | $540,778,514 | 04:57:15 25/02/2026 |
| 263 | HyperPay Futures |
XAU/USDT | $5,146.42 | $540,068,865 | 05:03:16 25/02/2026 |
| 264 | MEXC |
ETH/USDT | $1,854.15 | $539,972,233 | 04:57:08 25/02/2026 |
| 265 | CoinChief |
TAO/USDT | $167.79 | $528,833,262 | 05:00:16 25/02/2026 |
| 266 | YUBIT |
BTC/USDT | $64,054.01 | $525,544,036 | 04:57:15 25/02/2026 |
| 267 | AscendEX |
BNB/USDT | $584.13 | $521,429,614 | 04:54:15 25/02/2026 |
| 268 | SunX |
ETH/USDT | $1,854.19 | $520,924,029 | 05:00:07 25/02/2026 |
| 269 | IBIT Global |
XRP/USDT | $1.35 | $519,640,802 | 05:00:17 25/02/2026 |
| 270 | Gate |
SOL/USDT | $78.43 | $513,673,060 | 04:54:19 25/02/2026 |
| 271 | Tapbit |
USDC/USDT | $1.00 | $512,815,199 | 04:57:07 25/02/2026 |
| 272 | OrangeX |
ETH/USDT | $1,854.10 | $510,265,343 | 04:57:10 25/02/2026 |
| 273 | DigiFinex |
DOGE/USDT | $0.09190 | $508,813,459 | 04:57:16 25/02/2026 |
| 274 |  EagleX |
BTC/USDT | $63,938.04 | $508,302,732 | 05:00:15 25/02/2026 |
| 275 | CoinChief |
BTC/USDT | $64,037.12 | $506,718,754 | 05:00:08 25/02/2026 |
| 276 | Binance |
BNB/USDT | $584.12 | $498,296,900 | 04:54:16 25/02/2026 |
| 277 | Picol |
ETH/USDT | $1,853.16 | $493,833,625 | 05:00:10 25/02/2026 |
| 278 | WHXEX |
SOL/USDT | $78.39 | $484,635,279 | 05:00:16 25/02/2026 |
| 279 | LBank |
BTC/USDT | $64,053.81 | $483,566,982 | 04:57:15 25/02/2026 |
| 280 | FameEX |
SUI/USDT | $0.8604 | $483,123,170 | 04:57:17 25/02/2026 |
| 281 | COINSPACE |
OP/USDT | $0.1174 | $482,134,724 | 05:00:07 25/02/2026 |
| 282 | CrypFine |
BTC/USDT | $64,085.54 | $481,736,037 | 04:57:09 25/02/2026 |
| 283 | Ju.com |
PIPPIN/USDT | $0.8071 | $480,861,135 | 04:57:16 25/02/2026 |
| 284 | AscendEX |
ETH/USDT | $1,851.74 | $480,152,053 | 04:54:13 25/02/2026 |
| 285 | Binance |
DOGE/USDT | $0.09173 | $477,032,644 | 04:54:16 25/02/2026 |
| 286 | BVOX |
BTC/USDT | $64,086.74 | $475,311,310 | 04:57:10 25/02/2026 |
| 287 | Binance |
POWER/USDT | $0.6629 | $474,542,632 | 04:54:16 25/02/2026 |
| 288 | Batonex |
ETH/USDT | $1,853.57 | $473,095,135 | 05:00:10 25/02/2026 |
| 289 | OKX |
PIPPIN/USDT | $0.8173 | $469,736,438 | 04:56:01 25/02/2026 |
| 290 | BiFinance |
ETH/USDT | $1,854.15 | $469,679,706 | 04:57:11 25/02/2026 |
| 291 | Hibt |
XAG/USDT | $87.24 | $464,853,632 | 04:57:22 25/02/2026 |
| 292 | CrypFine |
ETH/USDT | $1,851.89 | $457,877,975 | 05:00:16 25/02/2026 |
| 293 | BingX |
BTC/USDT | $64,075.17 | $457,570,732 | 04:57:10 25/02/2026 |
| 294 | CoinP |
ETH/USDT | $1,852.08 | $453,975,855 | 05:00:15 25/02/2026 |
| 295 | CEEX exchange |
DOGE/USDT | $0.09187 | $452,763,307 | 05:03:07 25/02/2026 |
| 296 | Echobit |
SOL/USDT | $78.65 | $451,296,126 | 04:57:16 25/02/2026 |
| 297 | OrangeX |
USDC/USDT | $1.00 | $448,129,185 | 04:57:10 25/02/2026 |
| 298 | BitbabyExchange |
ETH/USDT | $1,853.00 | $447,832,148 | 04:57:16 25/02/2026 |
| 299 | CoinW |
XRP/USDT | $1.35 | $441,344,955 | 04:57:17 25/02/2026 |
| 300 |  Crypto.com Exchange |
BTC/USDT | $64,092.42 | $438,409,947 | 04:57:07 25/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 25/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,474,888,982 với tỷ giá $63,979.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.