Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,602,765,524,015 Khối lượng (24h): $145,425,643,842 Thị phần: BTC: 60.1%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 06:18:00 24/04/2026
Giá Tether USDt (USDT)
$1.00 0.02%
0.00001281 BTC Mua: 26,698 đ. Bán: 26,696 đ
Thấp: $1.00 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $245.76 $99,890,086,922 04:45:15 21/04/2026
2 AscendEX AscendEX BTC/USDT $78,217.07 $57,687,797,489 05:57:15 24/04/2026
3 EagleX EagleX USDC/USDT $0.9998 $42,821,254,421 06:00:08 24/04/2026
4 YUBIT YUBIT USDC/USDT $0.9998 $42,668,887,584 05:57:11 24/04/2026
5 BTCC BTCC BTC/USDT $78,254.04 $14,722,927,654 05:57:16 24/04/2026
6 Binance Binance BTC/USDT $78,266.64 $13,566,803,972 05:54:16 24/04/2026
7 SunX SunX BTC/USDT $78,221.13 $11,685,000,390 06:00:18 24/04/2026
8 Tapbit Tapbit BTC/USDT $78,215.66 $11,668,031,435 05:57:15 24/04/2026
9 DigiFinex DigiFinex BTC/USDT $78,221.43 $11,648,685,740 06:00:20 24/04/2026
10 Binance Binance ETH/USDT $2,334.24 $11,481,400,178 05:54:16 24/04/2026
11 BiKing BiKing GOOGLX/USDT $358.46 $11,322,652,287 05:57:17 24/04/2026
12 WEEX WEEX BTC/USDT $78,215.76 $10,749,083,173 05:57:17 24/04/2026
13 KCEX KCEX BTC/USDT $78,209.44 $10,705,199,991 05:57:15 24/04/2026
14 Echobit Echobit BTC/USDT $78,215.86 $10,005,153,651 05:57:16 24/04/2026
15 Tapbit Tapbit ETH/USDT $2,331.70 $9,922,821,323 05:57:15 24/04/2026
16 BiKing BiKing COINX/USDT $199.47 $9,889,249,548 05:57:17 24/04/2026
17 Tebbit Tebbit ETH/USDT $2,331.65 $9,363,448,119 06:00:16 24/04/2026
18 Ju.com Ju.com BTC/USDT $78,257.30 $8,259,499,350 05:54:16 24/04/2026
19 DigiFinex DigiFinex ETH/USDT $2,331.66 $8,181,690,370 06:00:20 24/04/2026
20 FameEX FameEX ETH/USDT $2,331.82 $7,782,757,096 05:57:19 24/04/2026
21 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,331.45 $7,609,779,191 06:00:15 24/04/2026
22 CoinW CoinW BTC/USDT $78,217.17 $7,271,772,765 05:57:18 24/04/2026
23 Ju.com Ju.com ETH/USDT $2,334.18 $7,078,302,689 05:54:16 24/04/2026
24 Ekbit Ekbit ETH/USDT $2,331.66 $6,978,181,920 06:00:16 24/04/2026
25 Bybit Bybit BTC/USDT $78,263.24 $6,955,090,590 05:54:16 24/04/2026
26 NovaEx NovaEx BTC/USDT $78,221.61 $6,754,640,757 06:00:16 24/04/2026
27 VOOX Exchange VOOX Exchange BTC/USDT $78,216.97 $6,145,099,123 05:57:18 24/04/2026
28 Gate Gate ETH/USDT $2,334.31 $6,104,160,219 05:54:19 24/04/2026
29 Gate Gate BTC/USDT $78,258.14 $5,977,952,998 05:54:19 24/04/2026
30 BitxEX BitxEX ETH/USDT $2,331.58 $5,832,203,384 06:00:16 24/04/2026
31 Toobit Toobit BTC/USDT $78,215.96 $5,752,140,968 05:57:16 24/04/2026
32 Deepcoin Deepcoin BTC/USDT $78,210.66 $5,733,910,638 05:57:15 24/04/2026
33 Ourbit Ourbit BTC/USDT $78,217.07 $5,726,179,220 05:57:17 24/04/2026
34 BVOX BVOX BTC/USDT $78,241.47 $5,450,631,037 05:57:15 24/04/2026
35 Bitrue Bitrue BTC/USDT $78,222.37 $5,322,399,711 05:57:17 24/04/2026
36 Pionex Pionex BTC/USDT $78,217.07 $5,161,810,569 05:57:15 24/04/2026
37 CoinW CoinW ETH/USDT $2,331.83 $5,104,966,721 05:57:18 24/04/2026
38 BTCC BTCC ETH/USDT $2,335.05 $5,029,188,865 05:57:16 24/04/2026
39 Batonex Batonex ETH/USDT $2,331.66 $4,957,729,728 06:00:16 24/04/2026
40 BVOX BVOX ETH/USDT $2,331.71 $4,925,008,105 05:57:15 24/04/2026
41 CoinUp.io CoinUp.io BTC/USDT $78,214.57 $4,809,689,509 05:57:18 24/04/2026
42 CoinUp.io CoinUp.io ETH/USDT $2,331.74 $4,798,805,943 05:57:18 24/04/2026
43 IBIT Global IBIT Global BTC/USDT $78,224.01 $4,778,318,110 06:00:17 24/04/2026
44 Biconomy.com Biconomy.com BTC/USDT $78,216.07 $4,379,392,685 05:57:15 24/04/2026
45 MEXC MEXC BTC/USDT $78,216.97 $4,357,312,198 05:57:16 24/04/2026
46 BiKing BiKing BTC/USDT $78,215.36 $4,230,527,978 05:57:17 24/04/2026
47 Toobit Toobit ETH/USDT $2,331.80 $4,109,496,843 05:57:16 24/04/2026
48 HyperPay Futures HyperPay Futures BTC/USDT $78,218.23 $4,104,706,313 06:00:20 24/04/2026
49 BiKing BiKing ETH/USDT $2,331.80 $4,071,428,678 05:57:17 24/04/2026
50 Bitget Bitget BTC/USDT $78,260.54 $4,027,798,298 05:54:15 24/04/2026
51 KCEX KCEX ETH/USDT $2,331.59 $3,980,906,106 05:57:15 24/04/2026
52 Pionex Pionex ETH/USDT $2,331.82 $3,979,425,262 05:57:15 24/04/2026
53 Batonex Batonex BTC/USDT $78,218.13 $3,855,846,205 06:00:16 24/04/2026
54 FameEX FameEX BTC/USDT $78,216.27 $3,636,604,661 05:57:19 24/04/2026
55 Ourbit Ourbit ETH/USDT $2,331.83 $3,517,392,303 05:57:17 24/04/2026
56 OrangeX OrangeX BTC/USDT $78,216.76 $3,513,191,774 05:57:15 24/04/2026
57 Deepcoin Deepcoin ETH/USDT $2,331.83 $3,419,852,373 05:57:15 24/04/2026
58 Bybit Bybit ETH/USDT $2,334.16 $3,410,000,801 05:54:16 24/04/2026
59 Ulink Ulink BTC/USDT $66,575.10 $3,310,159,547 06:00:18 24/04/2026
60 IBIT Global IBIT Global ETH/USDT $2,331.62 $3,287,584,583 06:00:17 24/04/2026
61 Hotcoin Hotcoin ETH/USDT $2,331.83 $3,224,094,024 05:57:20 24/04/2026
62 WhiteBIT WhiteBIT BTC/USDT $78,240.28 $3,208,069,383 05:57:15 24/04/2026
63 UZX UZX BTC/USDT $78,257.81 $3,130,137,897 05:54:15 24/04/2026
64 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,210.03 $2,994,990,566 06:00:15 24/04/2026
65 BTCC BTCC BTC/USDT $78,296.06 $2,947,525,743 05:57:09 24/04/2026
66 Bitget Bitget ETH/USDT $2,334.37 $2,791,282,427 05:54:15 24/04/2026
67 Cofinex Cofinex ETH/USDT $2,330.51 $2,790,139,308 06:00:17 24/04/2026
68 WEEX WEEX ETH/USDT $2,331.79 $2,712,489,583 05:57:17 24/04/2026
69 OrangeX OrangeX ETH/USDT $2,331.76 $2,676,677,591 05:57:15 24/04/2026
70 Zoomex Zoomex BTC/USDT $78,234.47 $2,658,745,071 05:57:17 24/04/2026
71 Echobit Echobit ETH/USDT $2,331.81 $2,651,334,928 05:57:16 24/04/2026
72 Binance Binance USDC/USDT $0.9999 $2,643,152,021 05:56:54 24/04/2026
73 MEXC MEXC XAUt/USDT $4,680.63 $2,636,060,954 05:54:16 24/04/2026
74 VOOX Exchange VOOX Exchange ETH/USDT $2,331.82 $2,553,549,768 05:57:18 24/04/2026
75 Pionex Pionex BTC/USDT $78,243.37 $2,509,939,703 05:57:08 24/04/2026
76 CoinUp.io CoinUp.io BTC/USDT $78,243.36 $2,436,208,472 05:57:09 24/04/2026
77 UZX UZX ETH/USDT $2,334.37 $2,343,508,806 05:54:15 24/04/2026
78 BiFinance BiFinance BTC/USDT $78,284.08 $2,227,827,641 05:57:09 24/04/2026
79 Bitunix Bitunix BTC/USDT $78,209.66 $2,222,972,772 05:57:15 24/04/2026
80 Picol Picol BTC/USDT $78,238.05 $2,210,622,756 06:00:08 24/04/2026
81 Websea Websea BTC/USDT $78,251.77 $2,202,138,851 05:57:17 24/04/2026
82 CoinChief CoinChief ETH/USDT $2,331.49 $2,198,635,265 05:57:16 24/04/2026
83 Ekbit Ekbit BTC/USDT $78,221.61 $2,137,812,649 06:00:16 24/04/2026
84 Azbit Azbit BTC/USDT $78,284.09 $2,116,347,681 05:57:07 24/04/2026
85 Tapbit Tapbit SOL/USDT $86.03 $2,027,971,767 05:57:15 24/04/2026
86 BitMart BitMart ETH/USDT $2,331.91 $2,026,715,123 05:57:16 24/04/2026
87 WhiteBIT WhiteBIT ETH/USDT $2,333.27 $2,015,917,670 05:57:15 24/04/2026
88 AllinX AllinX BTC/USDT $78,218.23 $1,988,267,691 06:00:15 24/04/2026
89 BitxEX BitxEX BNB/USDT $638.77 $1,975,795,783 06:00:08 24/04/2026
90 OneEx OneEx BTC/USDT $78,218.33 $1,959,439,223 06:00:16 24/04/2026
91 BingX BingX GOLD(XAU)/USDT $4,695.65 $1,956,302,367 05:57:19 24/04/2026
92 CoinP CoinP BTC/USDT $78,220.91 $1,942,913,850 06:00:07 24/04/2026
93 BitMart BitMart BTC/USDT $78,246.78 $1,940,617,074 05:57:11 24/04/2026
94 NovaEx NovaEx ETH/USDT $2,331.57 $1,924,532,175 06:00:16 24/04/2026
95 Bitunix Bitunix ETH/USDT $2,331.49 $1,897,529,637 05:57:15 24/04/2026
96 CoinW CoinW BTC/USDT $78,243.70 $1,857,216,831 05:57:11 24/04/2026
97 MEXC MEXC SOL/USDT $86.00 $1,842,423,251 05:57:16 24/04/2026
98 CoinUp.io CoinUp.io ETH/USDT $2,332.98 $1,823,178,662 05:57:09 24/04/2026
99 Biconomy.com Biconomy.com BTC/USDT $78,246.78 $1,822,901,301 05:57:12 24/04/2026
100 Binance Binance SOL/USDT $86.07 $1,802,096,640 05:54:16 24/04/2026
101 Tebbit Tebbit BTC/USDT $78,210.03 $1,797,491,313 06:00:16 24/04/2026
102 Websea Websea ETH/USDT $2,333.18 $1,787,449,305 05:57:17 24/04/2026
103 SunX SunX BTC/USDT $78,218.22 $1,782,990,185 06:00:09 24/04/2026
104 Ulink Ulink BTC/USDT $78,218.22 $1,782,990,185 06:00:09 24/04/2026
105 HTX HTX ETH/USDT $2,334.01 $1,753,401,404 05:51:24 24/04/2026
106 Binance Binance XAU/USDT $4,695.45 $1,724,685,436 05:54:16 24/04/2026
107 Binance Binance CHIP/USDT $0.1077 $1,681,034,406 05:54:16 24/04/2026
108 Koinbay Koinbay BTC/USDT $95,403.16 $1,639,625,565 05:45:15 24/04/2026
109 BingX BingX BTC/USDT $78,207.06 $1,634,517,706 05:57:19 24/04/2026
110 Tapbit Tapbit LUNA/USDT $0.1671 $1,594,527,331 05:57:15 24/04/2026
111 ASTX ASTX TAO/USDT $250.36 $1,588,941,476 06:00:16 24/04/2026
112 BTCC BTCC ETH/USDT $2,335.46 $1,555,987,968 05:57:09 24/04/2026
113 OneBullEx OneBullEx SOL/USDT $85.94 $1,552,781,509 06:00:12 24/04/2026
114 Hotcoin Hotcoin BTC/USDT $78,205.36 $1,544,167,825 05:57:20 24/04/2026
115 Koinbay Koinbay ETH/USDT $3,342.60 $1,539,800,644 05:45:15 24/04/2026
116 Coinlocally Coinlocally BTC/USDT $78,223.84 $1,469,683,835 06:00:16 24/04/2026
117 PrimeXBT PrimeXBT BTC/USDT $78,225.14 $1,463,362,580 06:00:16 24/04/2026
118 CrypFine CrypFine BTC/USDT $78,228.06 $1,462,268,760 05:57:15 24/04/2026
119 KCEX KCEX BTC/USDT $78,283.29 $1,422,579,855 05:57:08 24/04/2026
120 NovaEx NovaEx BTC/USDT $78,233.91 $1,401,432,671 06:00:07 24/04/2026
121 MEXC MEXC ETH/USDT $2,331.83 $1,396,033,971 05:57:16 24/04/2026
122 DigiFinex DigiFinex SOL/USDT $85.96 $1,392,274,259 06:00:20 24/04/2026
123 Binance Binance BTC/USDT $78,280.77 $1,361,882,155 05:56:54 24/04/2026
124 AllinX AllinX ETH/USDT $2,331.57 $1,355,048,875 06:00:15 24/04/2026
125 idax exchange idax exchange ETH/USDT $2,331.65 $1,351,324,360 06:00:17 24/04/2026
126 WHXEX WHXEX ETH/USDT $2,331.65 $1,351,314,485 06:00:16 24/04/2026
127 IMBX IMBX BTC/USDT $78,218.23 $1,320,944,233 06:00:15 24/04/2026
128 4E 4E USDC/USDT $1.0000 $1,308,751,216 06:00:19 24/04/2026
129 Coinlocally Coinlocally ETH/USDT $2,331.60 $1,306,055,224 06:00:16 24/04/2026
130 VOOX Exchange VOOX Exchange BTC/USDT $78,243.38 $1,290,675,841 05:57:08 24/04/2026
131 Biconomy.com Biconomy.com ETH/USDT $2,331.83 $1,290,343,714 05:57:15 24/04/2026
132 Ourbit Ourbit SOL/USDT $86.01 $1,288,901,245 05:57:17 24/04/2026
133 CrypFine CrypFine ETH/USDT $2,331.95 $1,284,437,209 05:57:15 24/04/2026
134 CZR Exchange CZR Exchange BTC/USDT $78,221.13 $1,279,068,867 06:00:17 24/04/2026
135 Bitrue Bitrue ETH/USDT $2,331.73 $1,273,327,736 05:57:17 24/04/2026
136 FameEX FameEX SOL/USDT $86.01 $1,269,107,739 05:57:19 24/04/2026
137 idax exchange idax exchange BTC/USDT $78,221.33 $1,253,553,812 06:00:17 24/04/2026
138 WHXEX WHXEX BTC/USDT $78,221.33 $1,253,501,923 06:00:16 24/04/2026
139 Binance Binance XAG/USDT $75.44 $1,236,766,634 05:54:16 24/04/2026
140 AstralX AstralX BTC/USDT $78,245.32 $1,228,747,160 06:00:11 24/04/2026
141 BingX BingX ETH/USDT $2,331.83 $1,227,315,850 05:57:19 24/04/2026
142 SunX SunX XRP/USDT $1.44 $1,179,874,084 06:00:09 24/04/2026
143 Ulink Ulink XRP/USDT $1.44 $1,179,874,084 06:00:09 24/04/2026
144 Binance Binance CL/USDT $96.96 $1,174,188,268 05:54:16 24/04/2026
145 CoinMy CoinMy XAU/USDT $4,698.20 $1,170,321,118 06:00:16 24/04/2026
146 CoinP CoinP ETH/USDT $2,331.75 $1,167,655,977 06:00:07 24/04/2026
147 FameEX FameEX DOGE/USDT $0.09724 $1,164,244,443 05:57:19 24/04/2026
148 IMBX IMBX ETH/USDT $2,331.67 $1,161,613,166 06:00:15 24/04/2026
149 CZR Exchange CZR Exchange ETH/USDT $2,331.66 $1,131,668,844 06:00:17 24/04/2026
150 KTX KTX RAVE/USDT $1.04 $1,128,251,588 06:00:16 24/04/2026
151 Zoomex Zoomex ETH/USDT $2,331.46 $1,102,915,188 05:57:17 24/04/2026
152 FameEX FameEX BTC/USDT $78,308.00 $1,096,628,994 05:57:12 24/04/2026
153 CoinMy CoinMy ETH/USDT $2,331.26 $1,094,955,494 06:00:16 24/04/2026
154 FameEX FameEX CL/USDT $96.96 $1,065,581,590 05:57:19 24/04/2026
155 Aster Aster BTC/USDT $78,264.70 $1,059,709,655 05:54:15 24/04/2026
156 Millionero Millionero ETH/USDT $2,331.59 $1,027,258,469 06:00:15 24/04/2026
157 OrangeX OrangeX SOL/USDT $85.99 $1,014,684,443 05:57:15 24/04/2026
158 HTX HTX BTC/USDT $78,263.32 $1,013,578,854 05:51:24 24/04/2026
159 OneBullEx OneBullEx BTC/USDT $78,226.78 $1,006,431,614 06:00:24 24/04/2026
160 YUBIT YUBIT BTC/USDT $78,246.79 $1,000,038,153 05:57:11 24/04/2026
161 SunX SunX ETH/USDT $2,331.65 $999,737,259 06:00:18 24/04/2026
162 OrangeX OrangeX XAUT/USDT $4,695.63 $998,375,082 05:57:15 24/04/2026
163 FameEX FameEX XAU/USDT $4,695.62 $998,364,854 05:57:19 24/04/2026
164 Coinstore Coinstore BTC/USDT $78,204.60 $991,740,321 05:57:07 24/04/2026
165 CoinMy CoinMy XRP/USDT $1.44 $988,455,097 06:00:11 24/04/2026
166 CoinP CoinP BTC/USDT $78,206.70 $964,664,803 06:00:15 24/04/2026
167 OneBullEx OneBullEx BCH/USDT $461.90 $960,670,172 06:00:12 24/04/2026
168 Binance Binance SPK/USDT $0.05172 $957,451,987 05:54:16 24/04/2026
169 SunX SunX ETH/USDT $2,331.71 $953,821,778 06:00:09 24/04/2026
170 Ulink Ulink ETH/USDT $2,331.71 $953,821,778 06:00:09 24/04/2026
171 CoinW CoinW XAU/USDT $4,695.30 $933,502,596 05:57:18 24/04/2026
172 Ekbit Ekbit MORPHO/USDT $1.90 $932,811,124 06:00:16 24/04/2026
173 SunX SunX SUI/USDT $0.9434 $901,040,043 06:00:09 24/04/2026
174 MEXC MEXC TAO/USDT $250.96 $890,682,949 05:57:16 24/04/2026
175 Koinbay Koinbay SOL/USDT $184.66 $869,466,571 05:45:15 24/04/2026
176 Bybit Bybit BTC/USDT $78,312.26 $866,899,978 05:54:12 24/04/2026
177 CoinW CoinW SOL/USDT $86.01 $859,347,153 05:57:18 24/04/2026
178 BlockFin BlockFin BTC/USDT $78,221.61 $858,433,027 06:00:16 24/04/2026
179 OneBullEx OneBullEx ETH/USDT $2,331.81 $851,971,204 06:00:24 24/04/2026
180 PrimeXBT PrimeXBT ETH/USDT $2,331.64 $850,057,235 06:00:16 24/04/2026
181 Nivex Nivex BNB/USDT $627.28 $849,224,551 22:54:16 20/04/2026
182 OrangeX OrangeX CHIP/USDT $0.1070 $845,992,848 05:57:15 24/04/2026
183 Binance Binance ETH/USDT $2,333.80 $845,524,151 05:56:54 24/04/2026
184 BTSE BTSE ETH/USDT $2,331.82 $844,872,193 05:57:15 24/04/2026
185 Ourbit Ourbit BTC/USDT $78,283.29 $839,554,950 05:57:12 24/04/2026
186 Binance Alpha Binance Alpha PRL/USDT $0.2001 $838,851,934 05:56:54 24/04/2026
187 Pionex Pionex SOL/USDT $86.01 $829,813,347 05:57:15 24/04/2026
188 MEXC MEXC USOIL/USDT $97.03 $826,311,443 05:54:16 24/04/2026
189 BITmarkets BITmarkets ETH/USDT $2,331.60 $817,064,442 06:00:15 24/04/2026
190 MGBX MGBX ETH/USDT $2,331.84 $816,297,461 05:57:16 24/04/2026
191 Ju.com Ju.com XAU/USDT $4,694.76 $811,983,511 05:54:16 24/04/2026
192 CoinW CoinW CHIP/USDT $0.1072 $805,550,953 05:57:18 24/04/2026
193 Aivora Exchange Aivora Exchange PENGU/USDT $0.008432 $801,638,454 06:00:16 24/04/2026
194 CEEX exchange CEEX exchange BTC/USDT $78,209.20 $797,989,230 06:00:15 24/04/2026
195 Toobit Toobit BTC/USDT $78,243.38 $796,591,584 05:57:09 24/04/2026
196 Batonex Batonex SOL/USDT $85.95 $793,489,736 06:00:16 24/04/2026
197 Bybit Bybit SOL/USDT $86.09 $790,002,036 05:54:16 24/04/2026
198 OrangeX OrangeX XAG/USDT $75.43 $784,298,058 05:57:15 24/04/2026
199 Batonex Batonex BTC/USDT $78,241.14 $780,823,039 06:00:11 24/04/2026
200 BitTap BitTap BTC/USDT $78,240.84 $774,815,677 06:00:18 24/04/2026
201 Tapbit Tapbit ETH/USDT $2,332.82 $769,752,564 05:57:11 24/04/2026
202 SunX SunX XAU/USDT $4,698.04 $768,407,657 06:00:18 24/04/2026
203 AstralX AstralX ETH/USDT $2,332.58 $759,021,218 06:00:11 24/04/2026
204 Tapbit Tapbit USDC/USDT $0.9998 $752,604,422 05:57:11 24/04/2026
205 FameEX FameEX SPK/USDT $0.05194 $735,575,789 05:57:19 24/04/2026
206 Bitop Bitop BTC/USDT $78,227.02 $730,823,950 06:00:23 24/04/2026
207 FameEX FameEX XAG/USDT $75.44 $728,139,925 05:57:19 24/04/2026
208 KCEX KCEX SOL/USDT $86.01 $727,028,292 05:57:15 24/04/2026
209 AscendEX AscendEX ETH/USDT $2,331.83 $719,626,836 05:57:15 24/04/2026
210 CoinW CoinW XAG/USDT $75.43 $712,866,981 05:57:18 24/04/2026
211 CoinMy CoinMy SOL/USDT $85.96 $707,402,033 06:00:11 24/04/2026
212 Pionex Pionex ETH/USDT $2,332.98 $704,457,914 05:57:08 24/04/2026
213 LBank LBank BTC/USDT $78,215.96 $703,889,791 05:57:16 24/04/2026
214 KuCoin KuCoin XBT/USDT $78,290.85 $692,325,217 05:54:18 24/04/2026
215 Hotcoin Hotcoin BTC/USDT $78,326.39 $688,326,590 05:57:09 24/04/2026
216 Tapbit Tapbit XRP/USDT $1.44 $684,786,386 05:57:15 24/04/2026
217 BVOX BVOX SOL/USDT $86.05 $681,361,727 05:57:15 24/04/2026
218 Biconomy.com Biconomy.com ETH/USDT $2,332.88 $674,577,988 05:57:12 24/04/2026
219 4E 4E BTC/USDT $78,258.87 $673,369,033 06:00:19 24/04/2026
220 BTSE BTSE BTC/USDT $78,215.17 $669,175,901 05:57:15 24/04/2026
221 BitradeX BitradeX BTC/USDT $78,209.34 $661,186,457 05:57:16 24/04/2026
222 BitDelta BitDelta BTC/USDT $78,265.17 $660,360,399 06:00:07 24/04/2026
223 BitGW Exchange BitGW Exchange BTC/USDT $78,245.04 $651,012,072 06:00:11 24/04/2026
224 BVOX BVOX BTC/USDT $78,243.38 $650,837,682 05:57:13 24/04/2026
225 YUBIT YUBIT BTC/USDT $78,210.24 $650,608,942 05:57:15 24/04/2026
226 XT.COM XT.COM BTC/USDT $78,243.38 $648,986,749 05:57:09 24/04/2026
227 BITmarkets BITmarkets BTC/USDT $78,206.90 $647,147,942 06:00:15 24/04/2026
228 DigiFinex DigiFinex BTC/USDT $78,243.76 $646,906,910 05:57:11 24/04/2026
229 OrangeX OrangeX BTC/USDT $78,244.90 $646,758,022 05:57:11 24/04/2026
230 OKX OKX BTC/USDT $78,304.55 $643,903,430 05:56:23 24/04/2026
231 Gems Trade Gems Trade BTC/USDT $78,244.94 $643,637,081 06:00:13 24/04/2026
232 SunX SunX AAVE/USDT $94.33 $640,945,431 06:00:09 24/04/2026
233 Ju.com Ju.com XAG/USDT $75.41 $639,838,010 05:54:16 24/04/2026
234 CoinMy CoinMy UNI/USDT $3.29 $638,646,114 06:00:11 24/04/2026
235 CoinMy CoinMy APT/USDT $0.9494 $632,377,783 06:00:11 24/04/2026
236 UZX UZX BTC/USDT $78,300.33 $629,629,006 05:54:10 24/04/2026
237 Coinstore Coinstore ETH/USDT $2,331.52 $627,447,891 05:57:07 24/04/2026
238 KTX KTX TAKE/USDT $0.03319 $625,037,530 06:00:16 24/04/2026
239 FameEX FameEX ETH/USDT $2,335.54 $622,212,349 05:57:12 24/04/2026
240 Picol Picol ETH/USDT $2,332.19 $621,194,365 06:00:08 24/04/2026
241 CoinMy CoinMy AVAX/USDT $9.35 $619,510,628 06:00:11 24/04/2026
242 CoinMy CoinMy LTC/USDT $56.10 $607,349,779 06:00:11 24/04/2026
243 Binance Binance ZEC/USDT $344.13 $605,767,584 05:54:16 24/04/2026
244 CoinMy CoinMy DOT/USDT $1.24 $605,175,442 06:00:11 24/04/2026
245 Binance Binance XRP/USDT $1.44 $603,070,770 05:54:16 24/04/2026
246 OrangeX OrangeX USDC/USDT $0.9999 $601,926,947 05:57:11 24/04/2026
247 EagleX EagleX BTC/USDT $78,218.63 $598,376,732 06:00:15 24/04/2026
248 GroveX GroveX BTC/USDT $78,316.59 $597,792,505 05:57:08 24/04/2026
249 CoinMy CoinMy BTC/USDT $78,206.33 $592,200,990 06:00:16 24/04/2026
250 Hotcoin Hotcoin SOL/USDT $86.01 $592,049,353 05:57:20 24/04/2026
251 Binance Binance DOGE/USDT $0.09736 $588,747,691 05:54:16 24/04/2026
252 CoinMy CoinMy BCH/USDT $459.90 $584,525,821 06:00:11 24/04/2026
253 BitradeX BitradeX ETH/USDT $2,331.59 $581,743,578 05:57:16 24/04/2026
254 AscendEX AscendEX BTC/USDT $78,239.79 $576,890,002 05:57:12 24/04/2026
255 IBIT Global IBIT Global SOL/USDT $85.98 $572,106,358 06:00:17 24/04/2026
256 Deepcoin Deepcoin SOL/USDT $86.00 $570,372,712 05:57:15 24/04/2026
257 CoinUp.io CoinUp.io DOGE/USDT $0.09727 $569,987,474 05:57:09 24/04/2026
258 Hibt Hibt BTC/USDT $78,247.07 $569,894,971 05:57:12 24/04/2026
259 AIA Exchange AIA Exchange BTC/USDT $78,264.34 $567,616,504 06:00:08 24/04/2026
260 ApeX Omni ApeX Omni BTC/USDT $78,227.91 $567,546,776 06:00:15 24/04/2026
261 CoinP CoinP ETH/USDT $2,331.25 $565,672,211 06:00:15 24/04/2026
262 Binance Binance RAVE/USDT $1.05 $563,605,864 05:54:16 24/04/2026
263 Bitbaby Bitbaby BTC/USDT $78,227.03 $562,576,781 05:54:16 24/04/2026
264 YUBIT YUBIT ETH/USDT $2,331.59 $561,549,410 05:57:15 24/04/2026
265 SunX SunX TON/USDT $1.34 $560,863,638 06:00:09 24/04/2026
266 BitxEX BitxEX BTC/USDT $78,210.20 $559,026,965 06:00:16 24/04/2026
267 MEXC MEXC SILVER/USDT $75.44 $557,057,760 05:54:16 24/04/2026
268 Ju.com Ju.com CL/USDT $96.96 $551,573,246 05:54:16 24/04/2026
269 HyperPay Futures HyperPay Futures XAU/USDT $4,698.04 $549,692,484 06:00:20 24/04/2026
270 DigiFinex DigiFinex DOGE/USDT $0.09728 $544,708,925 06:00:20 24/04/2026
271 Koinbay Koinbay DOGE/USDT $0.3202 $541,841,276 05:45:15 24/04/2026
272 Gate Gate BTC/USDT $78,280.27 $540,856,552 05:56:54 24/04/2026
273 Deepcoin Deepcoin BTC/USDT $78,237.47 $536,756,715 05:57:07 24/04/2026
274 BiKing BiKing BTC/USDT $78,280.29 $531,188,054 05:57:08 24/04/2026
275 YEX YEX BTC/USDT $78,218.51 $528,195,198 06:00:16 24/04/2026
276 CoinUp.io CoinUp.io AAVE/USDT $94.39 $526,519,565 05:57:09 24/04/2026
277 Tapbit Tapbit BTC/USDT $78,243.37 $523,927,780 05:57:11 24/04/2026
278 CoinMy CoinMy ETC/USDT $8.51 $523,160,978 06:00:11 24/04/2026
279 BitTap BitTap ETH/USDT $2,330.61 $522,671,060 06:00:18 24/04/2026
280 CoinMy CoinMy INJ/USDT $3.39 $520,315,658 06:00:11 24/04/2026
281 Grvt Grvt BTC/USDT $78,221.56 $511,629,213 05:57:17 24/04/2026
282 Batonex Batonex ETH/USDT $2,331.85 $507,273,882 06:00:11 24/04/2026
283 Aivora Exchange Aivora Exchange ETH/USDT $2,331.27 $501,442,873 06:00:16 24/04/2026
284 CoinMy CoinMy TRUMP/USDT $2.86 $499,607,333 06:00:11 24/04/2026
285 SunX SunX DOGE/USDT $0.09728 $498,021,746 06:00:09 24/04/2026
286 Ulink Ulink DOGE/USDT $0.09728 $498,021,746 06:00:09 24/04/2026
287 KuCoin KuCoin ETH/USDT $2,334.90 $493,362,798 05:54:18 24/04/2026
288 Aster Aster ETH/USDT $2,334.84 $493,336,702 05:54:15 24/04/2026
289 BiKing BiKing SOL/USDT $86.01 $492,465,744 05:57:17 24/04/2026
290 BitxEX BitxEX BTC/USDT $78,228.01 $490,462,397 06:00:08 24/04/2026
291 Bybit Bybit CHIP/USDT $0.1080 $485,338,887 05:54:12 24/04/2026
292 OrangeX OrangeX SPK/USDT $0.05187 $482,656,075 05:57:15 24/04/2026
293 Coinstore Coinstore XRP/USDT $1.44 $482,141,193 05:57:07 24/04/2026
294 BitMart BitMart ETH/USDT $2,332.89 $480,987,712 05:57:11 24/04/2026
295 WEEX WEEX BTC/USDT $78,243.36 $478,166,778 05:57:08 24/04/2026
296 AscendEX AscendEX ETH/USDT $2,333.24 $476,023,788 05:57:12 24/04/2026
297 NovaEx NovaEx ETH/USDT $2,331.69 $474,623,741 06:00:07 24/04/2026
298 Bitop Bitop ETH/USDT $2,331.74 $472,183,858 06:00:23 24/04/2026
299 BiFinance BiFinance ETH/USDT $2,334.27 $471,069,475 05:57:09 24/04/2026
300 Coinstore Coinstore DOGE/USDT $0.09708 $470,424,666 05:57:07 24/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá