Tether USDt USDT
Xếp hạng #3
13:23:00 21/05/2026
Giá Tether USDt (USDT)
$0.9990 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $390.66 | $26,342,227,759 | 13:00:16 21/05/2026 |
| 2 |  BTCC |
BTC/USDT | $77,710.47 | $13,503,813,179 | 12:57:16 21/05/2026 |
| 3 | BiKing |
COINX/USDT | $204.10 | $13,501,047,692 | 13:00:16 21/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $77,665.75 | $10,456,342,496 | 12:57:15 21/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,672.05 | $8,446,627,882 | 12:57:15 21/05/2026 |
| 6 |  Binance |
BTC/USDT | $77,667.63 | $8,125,035,641 | 12:54:16 21/05/2026 |
| 7 |  AscendEX |
BTC/USDT | $77,676.37 | $7,664,792,782 | 12:57:15 21/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $77,700.62 | $7,569,307,772 | 13:00:16 21/05/2026 |
| 9 | Deepcoin |
ETH/USDT | $2,132.77 | $6,764,594,164 | 12:57:15 21/05/2026 |
| 10 |  WEEX |
BTC/USDT | $77,667.15 | $6,476,585,504 | 12:57:16 21/05/2026 |
| 11 |  SunX |
BTC/USDT | $77,700.52 | $6,185,453,682 | 13:00:18 21/05/2026 |
| 12 | Binance |
ETH/USDT | $2,132.68 | $6,059,387,009 | 12:54:16 21/05/2026 |
| 13 | Tapbit |
ETH/USDT | $2,133.02 | $5,688,667,447 | 12:57:15 21/05/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,132.67 | $5,609,054,071 | 12:54:18 21/05/2026 |
| 15 | CoinUp.io |
BTC/USDT | $77,667.73 | $5,596,489,474 | 12:54:18 21/05/2026 |
| 16 |  Toobit |
BTC/USDT | $77,666.55 | $5,573,763,660 | 12:57:16 21/05/2026 |
| 17 |  FameEX |
ETH/USDT | $2,132.76 | $5,251,697,526 | 12:57:18 21/05/2026 |
| 18 |  Echobit |
BTC/USDT | $77,667.15 | $5,193,382,515 | 12:57:16 21/05/2026 |
| 19 | BTCC |
ETH/USDT | $2,134.37 | $5,012,003,047 | 12:57:16 21/05/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $77,669.37 | $4,966,943,127 | 12:57:15 21/05/2026 |
| 21 |  MEXC |
BTC/USDT | $77,667.63 | $4,959,334,654 | 12:54:16 21/05/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,132.49 | $4,832,019,221 | 13:00:16 21/05/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $77,666.22 | $4,635,500,788 | 12:57:17 21/05/2026 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $2,132.38 | $4,565,313,780 | 13:00:15 21/05/2026 |
| 25 |  BVOX |
BTC/USDT | $77,670.15 | $4,557,881,000 | 12:57:15 21/05/2026 |
| 26 |  CoinW |
BTC/USDT | $77,666.55 | $4,306,284,027 | 12:57:18 21/05/2026 |
| 27 |  Gate |
BTC/USDT | $77,660.64 | $4,242,650,177 | 12:54:19 21/05/2026 |
| 28 |  Ekbit |
ETH/USDT | $2,132.40 | $4,089,736,946 | 13:00:16 21/05/2026 |
| 29 |  BitxEX |
USDC/USDT | $0.9997 | $3,876,111,862 | 13:00:08 21/05/2026 |
| 30 | Gate |
ETH/USDT | $2,132.86 | $3,812,879,920 | 12:54:19 21/05/2026 |
| 31 | Toobit |
ETH/USDT | $2,132.75 | $3,694,644,656 | 12:57:16 21/05/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $77,736.68 | $3,630,515,230 | 13:03:17 21/05/2026 |
| 33 |  Bybit |
BTC/USDT | $77,664.34 | $3,597,146,734 | 12:54:16 21/05/2026 |
| 34 |  Ourbit |
BTC/USDT | $77,667.62 | $3,589,721,968 | 12:57:16 21/05/2026 |
| 35 |  KCEX |
BTC/USDT | $77,668.85 | $3,550,175,371 | 12:57:15 21/05/2026 |
| 36 | Deepcoin |
SOL/USDT | $86.32 | $3,518,008,978 | 12:57:15 21/05/2026 |
| 37 |  Pionex |
BTC/USDT | $77,670.77 | $3,415,872,351 | 12:57:16 21/05/2026 |
| 38 | BVOX |
ETH/USDT | $2,132.79 | $3,390,581,489 | 12:57:15 21/05/2026 |
| 39 |  WhiteBIT |
BTC/USDT | $77,746.96 | $3,128,874,159 | 12:48:15 21/05/2026 |
| 40 |  CEEX exchange |
BTC/USDT | $77,694.29 | $2,937,512,639 | 13:00:16 21/05/2026 |
| 41 | BTCC |
BTC/USDT | $77,716.16 | $2,859,031,678 | 12:57:08 21/05/2026 |
| 42 | FameEX |
BTC/USDT | $77,664.95 | $2,847,757,665 | 12:57:18 21/05/2026 |
| 43 | BiKing |
BTC/USDT | $77,697.82 | $2,805,831,429 | 13:00:16 21/05/2026 |
| 44 | MEXC |
XAUt/USDT | $4,513.96 | $2,725,489,244 | 12:54:16 21/05/2026 |
| 45 |  OrangeX |
BTC/USDT | $77,699.35 | $2,657,186,388 | 12:48:16 21/05/2026 |
| 46 |  Bitget |
BTC/USDT | $77,655.25 | $2,598,473,667 | 12:54:15 21/05/2026 |
| 47 |  Tebbit |
ETH/USDT | $2,132.10 | $2,514,572,787 | 13:00:18 21/05/2026 |
| 48 | CoinW |
ETH/USDT | $2,132.77 | $2,509,272,741 | 12:57:18 21/05/2026 |
| 49 | KCEX |
ETH/USDT | $2,132.76 | $2,487,347,680 | 12:57:15 21/05/2026 |
| 50 |  Bitbase |
BTC/USDT | $77,711.84 | $2,446,165,119 | 12:51:11 21/05/2026 |
| 51 |  Zoomex |
BTC/USDT | $76,198.84 | $2,423,932,925 | 12:57:17 21/05/2026 |
| 52 | Pionex |
ETH/USDT | $2,132.86 | $2,394,919,874 | 12:57:16 21/05/2026 |
| 53 | CoinUp.io |
BTC/USDT | $77,701.48 | $2,330,555,988 | 12:54:12 21/05/2026 |
| 54 |  Ulink |
BTC/USDT | $77,697.53 | $2,309,167,575 | 13:00:18 21/05/2026 |
| 55 |  UZX |
BTC/USDT | $77,683.08 | $2,272,904,195 | 12:54:23 21/05/2026 |
| 56 |  Hotcoin |
ETH/USDT | $2,132.51 | $2,263,559,352 | 12:57:19 21/05/2026 |
| 57 | Binance |
USDC/USDT | $0.9997 | $2,218,408,761 | 12:56:54 21/05/2026 |
| 58 |  BiFinance |
BTC/USDT | $77,713.94 | $2,215,290,389 | 12:57:08 21/05/2026 |
| 59 |  ASTX |
TAO/USDT | $276.28 | $2,198,104,629 | 13:00:16 21/05/2026 |
| 60 | Biconomy.com |
ETH/USDT | $2,132.55 | $2,157,077,813 | 12:57:15 21/05/2026 |
| 61 | Binance |
ZEC/USDT | $669.46 | $2,142,310,571 | 12:54:16 21/05/2026 |
| 62 | BiKing |
ETH/USDT | $2,132.47 | $2,139,251,662 | 13:00:16 21/05/2026 |
| 63 | BiKing |
NFLXX/USDT | $85.12 | $2,103,460,907 | 13:00:16 21/05/2026 |
| 64 | Tebbit |
BTC/USDT | $77,697.53 | $2,063,882,802 | 13:00:18 21/05/2026 |
| 65 |  MGBX |
BTC/USDT | $77,667.82 | $2,054,500,697 | 12:57:16 21/05/2026 |
| 66 |  IBIT Global |
BTC/USDT | $77,696.22 | $2,046,206,449 | 13:00:17 21/05/2026 |
| 67 |  CoinChief |
ETH/USDT | $2,132.75 | $2,027,655,283 | 12:57:16 21/05/2026 |
| 68 | SunX |
SUI/USDT | $1.12 | $2,017,772,263 | 13:00:10 21/05/2026 |
| 69 | Ourbit |
ETH/USDT | $2,132.72 | $1,986,431,205 | 12:57:16 21/05/2026 |
| 70 | WhiteBIT |
ETH/USDT | $2,136.34 | $1,843,036,441 | 12:48:15 21/05/2026 |
| 71 | Pionex |
BTC/USDT | $77,701.42 | $1,810,012,431 | 12:57:12 21/05/2026 |
| 72 | OrangeX |
ETH/USDT | $2,134.21 | $1,791,214,645 | 12:48:16 21/05/2026 |
| 73 | Ulink |
BTC/USDT | $77,744.29 | $1,783,951,376 | 13:00:10 21/05/2026 |
| 74 | SunX |
BTC/USDT | $77,744.27 | $1,783,950,983 | 13:00:10 21/05/2026 |
| 75 |  Cofinex |
ETH/USDT | $2,133.38 | $1,772,619,976 | 13:00:15 21/05/2026 |
| 76 | Bitget |
ETH/USDT | $2,132.71 | $1,768,944,490 | 12:54:15 21/05/2026 |
| 77 |  Batonex |
SOL/USDT | $86.34 | $1,766,084,757 | 13:00:16 21/05/2026 |
| 78 | TruBit Pro Exchange |
BTC/USDT | $77,706.51 | $1,765,666,608 | 13:00:15 21/05/2026 |
| 79 | VOOX Exchange |
ETH/USDT | $2,132.72 | $1,760,384,607 | 12:57:17 21/05/2026 |
| 80 | Bybit |
ETH/USDT | $2,132.74 | $1,725,158,187 | 12:54:16 21/05/2026 |
| 81 | CoinUp.io |
ETH/USDT | $2,133.76 | $1,717,729,500 | 12:54:12 21/05/2026 |
| 82 | Tapbit |
SOL/USDT | $86.34 | $1,704,999,653 | 12:57:15 21/05/2026 |
| 83 | Ekbit |
DASH/USDT | $48.77 | $1,696,975,740 | 13:00:16 21/05/2026 |
| 84 | Batonex |
BTC/USDT | $77,699.12 | $1,670,913,031 | 13:00:16 21/05/2026 |
| 85 | Binance |
HYPE/USDT | $56.17 | $1,642,027,501 | 12:54:16 21/05/2026 |
| 86 |  Koinbay |
BTC/USDT | $95,278.34 | $1,637,480,306 | 12:57:15 21/05/2026 |
| 87 | SunX |
NEAR/USDT | $1.74 | $1,607,072,904 | 13:00:10 21/05/2026 |
| 88 | Binance |
SOL/USDT | $86.36 | $1,599,955,635 | 12:54:16 21/05/2026 |
| 89 |  Picol |
BTC/USDT | $77,744.94 | $1,597,552,369 | 13:00:08 21/05/2026 |
| 90 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,295,992 | 12:57:15 21/05/2026 |
| 91 |  CoinP |
BTC/USDT | $77,744.09 | $1,538,168,770 | 13:00:07 21/05/2026 |
| 92 | Koinbay |
ETH/USDT | $3,338.22 | $1,537,785,994 | 12:57:15 21/05/2026 |
| 93 | BitxEX |
BTC/USDT | $77,743.80 | $1,537,539,087 | 13:00:08 21/05/2026 |
| 94 |  Bitunix |
BTC/USDT | $77,668.85 | $1,524,199,439 | 12:57:16 21/05/2026 |
| 95 | WEEX |
ETH/USDT | $2,132.75 | $1,448,274,724 | 12:57:16 21/05/2026 |
| 96 | Binance |
CL/USDT | $99.20 | $1,429,650,850 | 12:54:16 21/05/2026 |
| 97 |  AstralX |
BTC/USDT | $77,742.29 | $1,423,489,198 | 13:00:13 21/05/2026 |
| 98 | UZX |
ETH/USDT | $2,133.48 | $1,419,840,734 | 12:54:23 21/05/2026 |
| 99 | BTCC |
ETH/USDT | $2,134.07 | $1,410,107,406 | 12:57:08 21/05/2026 |
| 100 | Bitunix |
ETH/USDT | $2,132.38 | $1,403,583,453 | 12:57:16 21/05/2026 |
| 101 |  OneBullEx |
SOL/USDT | $86.36 | $1,384,424,521 | 13:00:10 21/05/2026 |
| 102 | Binance |
XAG/USDT | $75.27 | $1,378,718,673 | 12:54:16 21/05/2026 |
| 103 | Batonex |
ETH/USDT | $2,132.37 | $1,369,979,402 | 13:00:16 21/05/2026 |
| 104 | Ekbit |
BTC/USDT | $77,700.92 | $1,364,262,292 | 13:00:16 21/05/2026 |
| 105 | MGBX |
ETH/USDT | $2,132.75 | $1,361,689,907 | 12:57:16 21/05/2026 |
| 106 | IBIT Global |
ETH/USDT | $2,132.45 | $1,345,961,159 | 13:00:17 21/05/2026 |
| 107 |  Azbit |
BTC/USDT | $77,699.93 | $1,344,013,043 | 12:54:11 21/05/2026 |
| 108 | Bitbase |
ETH/USDT | $2,134.59 | $1,339,166,485 | 12:51:11 21/05/2026 |
| 109 | Echobit |
ETH/USDT | $2,132.74 | $1,308,154,551 | 12:57:16 21/05/2026 |
| 110 |  Websea |
BTC/USDT | $77,676.54 | $1,281,500,079 | 12:57:16 21/05/2026 |
| 111 | FameEX |
SOL/USDT | $86.32 | $1,264,392,617 | 12:57:18 21/05/2026 |
| 112 | FameEX |
CL/USDT | $99.24 | $1,262,168,625 | 12:57:18 21/05/2026 |
| 113 | MEXC |
ETH/USDT | $2,132.67 | $1,256,498,844 | 12:54:16 21/05/2026 |
| 114 |  BitMart |
ETH/USDT | $2,132.37 | $1,246,181,476 | 12:57:16 21/05/2026 |
| 115 |  WOO X Pro |
BTC/USDT | $77,700.62 | $1,236,960,555 | 13:00:16 21/05/2026 |
| 116 |  PrimeXBT |
BTC/USDT | $77,721.50 | $1,219,040,705 | 13:00:16 21/05/2026 |
| 117 | Zoomex |
ETH/USDT | $2,132.68 | $1,215,955,445 | 12:57:17 21/05/2026 |
| 118 |  HTX |
ETH/USDT | $2,132.58 | $1,202,872,778 | 12:57:24 21/05/2026 |
| 119 | Ourbit |
SOL/USDT | $86.32 | $1,181,970,460 | 12:57:16 21/05/2026 |
| 120 |  BingX |
BTC/USDT | $77,671.55 | $1,176,245,294 | 12:57:18 21/05/2026 |
| 121 | OrangeX |
ZEC/USDT | $669.88 | $1,174,206,527 | 12:48:16 21/05/2026 |
| 122 | Binance |
XAU/USDT | $4,525.25 | $1,167,884,793 | 12:54:16 21/05/2026 |
| 123 |  OneEx |
BTC/USDT | $77,697.53 | $1,163,099,962 | 13:00:16 21/05/2026 |
| 124 | DigiFinex |
SOL/USDT | $86.35 | $1,157,497,838 | 13:00:16 21/05/2026 |
| 125 | BitxEX |
ETH/USDT | $2,132.13 | $1,152,126,157 | 13:00:20 21/05/2026 |
| 126 | Hotcoin |
BTC/USDT | $77,679.54 | $1,143,740,300 | 12:57:19 21/05/2026 |
| 127 | OrangeX |
SOL/USDT | $86.33 | $1,139,716,554 | 12:48:16 21/05/2026 |
| 128 | FameEX |
TON/USDT | $2.04 | $1,111,771,857 | 12:57:18 21/05/2026 |
| 129 | MEXC |
SILVER/USDT | $75.27 | $1,105,841,624 | 12:54:16 21/05/2026 |
| 130 | CoinW |
SOL/USDT | $86.32 | $1,102,372,831 | 12:57:18 21/05/2026 |
| 131 |  4E |
USDC/USDT | $0.9997 | $1,098,157,001 | 13:00:07 21/05/2026 |
| 132 | Bitbase |
BTC/USDT | $77,682.33 | $1,076,503,460 | 12:51:16 21/05/2026 |
| 133 | IBIT Global |
ZEC/USDT | $669.31 | $1,069,674,566 | 13:00:17 21/05/2026 |
| 134 | WOO X Pro |
ETH/USDT | $2,132.40 | $1,042,917,997 | 13:00:16 21/05/2026 |
| 135 | MEXC |
SOL/USDT | $86.36 | $1,042,414,881 | 12:54:16 21/05/2026 |
| 136 | Websea |
ETH/USDT | $2,132.50 | $1,031,661,018 | 12:57:16 21/05/2026 |
| 137 | OrangeX |
XAG/USDT | $75.10 | $1,030,768,829 | 12:48:16 21/05/2026 |
| 138 | BitMart |
BTC/USDT | $77,711.19 | $1,012,951,284 | 12:57:09 21/05/2026 |
| 139 | Deepcoin |
HYPE/USDT | $56.24 | $1,010,307,512 | 12:57:15 21/05/2026 |
| 140 | OrangeX |
HYPE/USDT | $56.18 | $966,515,259 | 12:48:16 21/05/2026 |
| 141 | OneBullEx |
BCH/USDT | $461.25 | $959,315,350 | 13:00:10 21/05/2026 |
| 142 | WEEX |
SOL/USDT | $86.31 | $955,172,164 | 12:57:16 21/05/2026 |
| 143 | Ulink |
XRP/USDT | $1.37 | $954,436,916 | 13:00:10 21/05/2026 |
| 144 | SunX |
XRP/USDT | $1.37 | $954,436,705 | 13:00:10 21/05/2026 |
| 145 | Binance |
BSB/USDT | $1.04 | $944,870,233 | 12:54:16 21/05/2026 |
| 146 | CoinW |
XAG/USDT | $75.32 | $940,209,781 | 12:57:18 21/05/2026 |
| 147 | FameEX |
SUI/USDT | $1.11 | $936,148,602 | 12:57:18 21/05/2026 |
| 148 | KCEX |
BTC/USDT | $77,708.63 | $933,321,710 | 12:57:07 21/05/2026 |
| 149 | Ulink |
ETH/USDT | $2,133.96 | $928,283,808 | 13:00:10 21/05/2026 |
| 150 | SunX |
ETH/USDT | $2,133.96 | $928,283,603 | 13:00:10 21/05/2026 |
| 151 |  IMBX |
BTC/USDT | $77,696.33 | $887,695,898 | 13:00:17 21/05/2026 |
| 152 | Binance |
BTC/USDT | $77,713.70 | $884,975,383 | 12:56:54 21/05/2026 |
| 153 | BingX |
GOLD(XAU)/USDT | $4,524.89 | $880,032,895 | 12:57:18 21/05/2026 |
| 154 | CoinP |
ETH/USDT | $2,134.12 | $874,169,141 | 13:00:07 21/05/2026 |
| 155 | OrangeX |
XAUT/USDT | $4,521.50 | $872,336,363 | 12:48:16 21/05/2026 |
| 156 | Bitbase |
ETH/USDT | $2,133.45 | $870,725,980 | 12:51:16 21/05/2026 |
| 157 | Koinbay |
SOL/USDT | $184.41 | $868,328,976 | 12:57:15 21/05/2026 |
| 158 | FameEX |
HYPE/USDT | $56.25 | $866,577,194 | 12:57:18 21/05/2026 |
| 159 |  ApeX Omni |
BTC/USDT | $77,733.08 | $860,270,340 | 13:03:16 21/05/2026 |
| 160 |  Bitrue |
BTC/USDT | $77,651.97 | $857,948,535 | 12:57:17 21/05/2026 |
| 161 | Ekbit |
MORPHO/USDT | $1.88 | $853,821,961 | 13:00:16 21/05/2026 |
| 162 | BVOX |
ZEC/USDT | $670.25 | $853,475,380 | 12:57:15 21/05/2026 |
| 163 | WOO X Pro |
BTC/USDT | $77,743.77 | $850,317,916 | 13:00:12 21/05/2026 |
| 164 |  Ju.com |
XAG/USDT | $75.38 | $839,444,969 | 13:00:16 21/05/2026 |
| 165 | BVOX |
SOL/USDT | $86.33 | $834,502,031 | 12:57:15 21/05/2026 |
| 166 |  CrypFine |
BTC/USDT | $77,678.34 | $828,280,026 | 12:57:20 21/05/2026 |
| 167 | CoinP |
BTC/USDT | $77,706.51 | $827,522,530 | 13:00:15 21/05/2026 |
| 168 | BiKing |
ZEC/USDT | $669.31 | $827,503,600 | 13:00:16 21/05/2026 |
| 169 | AstralX |
ETH/USDT | $2,133.53 | $819,052,111 | 13:00:13 21/05/2026 |
| 170 | FameEX |
XAG/USDT | $75.30 | $817,848,913 | 12:57:18 21/05/2026 |
| 171 |  Millionero |
ETH/USDT | $2,132.62 | $817,272,636 | 13:00:15 21/05/2026 |
| 172 | VOOX Exchange |
BTC/USDT | $77,701.20 | $815,386,683 | 12:57:09 21/05/2026 |
| 173 | FameEX |
BTC/USDT | $77,715.58 | $814,529,707 | 12:57:07 21/05/2026 |
| 174 | CoinW |
XAU/USDT | $4,525.48 | $810,965,715 | 12:57:18 21/05/2026 |
| 175 | Ju.com |
CL/USDT | $99.31 | $803,975,338 | 13:00:16 21/05/2026 |
| 176 | CoinW |
ZEC/USDT | $670.12 | $796,900,322 | 12:57:18 21/05/2026 |
| 177 | Pionex |
SOL/USDT | $86.33 | $760,610,631 | 12:57:16 21/05/2026 |
| 178 | FameEX |
DOGE/USDT | $0.1056 | $742,677,790 | 12:57:18 21/05/2026 |
| 179 |  YUBIT |
BTC/USDT | $77,701.20 | $740,194,530 | 12:57:07 21/05/2026 |
| 180 |  BlockFin |
BTC/USDT | $77,748.38 | $738,544,732 | 13:00:11 21/05/2026 |
| 181 | MEXC |
ZEC/USDT | $669.55 | $723,335,724 | 12:54:16 21/05/2026 |
| 182 | Bybit |
HYPE/USDT | $56.18 | $721,730,086 | 12:54:16 21/05/2026 |
| 183 |  AEGET |
BSB/USDT | $1.03 | $698,358,328 | 13:00:15 21/05/2026 |
| 184 | CEEX exchange |
BTC/USDT | $77,739.63 | $697,546,255 | 13:00:08 21/05/2026 |
| 185 | KCEX |
SOL/USDT | $86.31 | $689,565,042 | 12:57:15 21/05/2026 |
| 186 |  Binance Alpha |
OPG/USDT | $0.2435 | $688,176,486 | 12:56:53 21/05/2026 |
| 187 | PrimeXBT |
ETH/USDT | $2,133.27 | $683,818,219 | 13:00:16 21/05/2026 |
| 188 | FameEX |
XAU/USDT | $4,525.04 | $679,664,987 | 12:57:18 21/05/2026 |
| 189 |  KTX |
RKLB/USDT | $125.00 | $675,836,887 | 13:00:15 21/05/2026 |
| 190 | IMBX |
ETH/USDT | $2,132.28 | $668,814,743 | 13:00:17 21/05/2026 |
| 191 | Ju.com |
ETH/USDT | $2,132.37 | $664,369,829 | 13:00:16 21/05/2026 |
| 192 | Bybit |
SOL/USDT | $86.38 | $661,539,729 | 12:54:16 21/05/2026 |
| 193 | CrypFine |
ETH/USDT | $2,132.78 | $657,617,970 | 12:57:20 21/05/2026 |
| 194 | BVOX |
HYPE/USDT | $56.24 | $655,846,913 | 12:57:15 21/05/2026 |
| 195 | SunX |
XAU/USDT | $4,527.65 | $653,679,902 | 13:00:18 21/05/2026 |
| 196 |  CoinMy |
BTC/USDT | $77,703.52 | $647,109,498 | 13:00:16 21/05/2026 |
| 197 | CoinW |
HYPE/USDT | $56.24 | $646,216,674 | 12:57:18 21/05/2026 |
| 198 | Deepcoin |
CL/USDT | $99.26 | $644,283,464 | 12:57:15 21/05/2026 |
| 199 | HTX |
BTC/USDT | $77,701.11 | $638,918,321 | 12:57:24 21/05/2026 |
| 200 | Tapbit |
USDC/USDT | $0.9996 | $635,289,838 | 12:57:07 21/05/2026 |
| 201 | BiKing |
HYPE/USDT | $56.17 | $633,867,118 | 13:00:16 21/05/2026 |
| 202 | Ju.com |
ZEC/USDT | $669.25 | $623,280,457 | 13:00:16 21/05/2026 |
| 203 | Binance |
EDEN/USDT | $0.1168 | $615,747,457 | 12:54:16 21/05/2026 |
| 204 | KTX |
LAB/USDT | $4.53 | $614,148,917 | 13:00:15 21/05/2026 |
| 205 | BitxEX |
ETH/USDT | $2,133.95 | $613,171,599 | 13:00:08 21/05/2026 |
| 206 | OneBullEx |
BTC/USDT | $77,697.64 | $603,437,078 | 13:00:25 21/05/2026 |
| 207 | BVOX |
BTC/USDT | $77,701.20 | $596,100,400 | 12:57:08 21/05/2026 |
| 208 | Ulink |
UNI/USDT | $3.65 | $589,910,390 | 13:00:10 21/05/2026 |
| 209 | SunX |
UNI/USDT | $3.65 | $589,910,260 | 13:00:10 21/05/2026 |
| 210 | Bybit |
BTC/USDT | $77,698.50 | $588,820,981 | 12:54:08 21/05/2026 |
| 211 | Echobit |
BSB/USDT | $1.03 | $586,585,350 | 12:57:16 21/05/2026 |
| 212 |  Aivora Exchange |
BTC/USDT | $77,706.61 | $582,920,549 | 13:00:16 21/05/2026 |
| 213 | BingX |
ETH/USDT | $2,132.68 | $581,988,040 | 12:57:18 21/05/2026 |
| 214 | AscendEX |
BTC/USDT | $77,717.90 | $574,578,189 | 12:57:08 21/05/2026 |
| 215 |  AIA Exchange |
BTC/USDT | $77,754.18 | $563,567,661 | 13:00:10 21/05/2026 |
| 216 | CoinW |
BTC/USDT | $77,791.96 | $559,570,700 | 12:45:10 21/05/2026 |
| 217 |  LBank |
BTC/USDT | $77,667.15 | $551,919,048 | 12:57:17 21/05/2026 |
| 218 | Zoomex |
HYPE/USDT | $56.23 | $551,742,515 | 12:57:17 21/05/2026 |
| 219 | Koinbay |
DOGE/USDT | $0.3198 | $541,132,340 | 12:57:15 21/05/2026 |
| 220 |  Aster |
BTC/USDT | $77,670.78 | $539,330,673 | 12:54:15 21/05/2026 |
| 221 | Ju.com |
HYPE/USDT | $56.17 | $538,591,986 | 13:00:16 21/05/2026 |
| 222 | MEXC |
BTC/USDT | $77,702.13 | $536,344,432 | 12:54:11 21/05/2026 |
| 223 | BlockFin |
BTC/USDT | $77,706.51 | $535,094,467 | 13:00:15 21/05/2026 |
| 224 | HyperPay Futures |
XAU/USDT | $4,531.40 | $533,412,338 | 13:03:17 21/05/2026 |
| 225 | Binance |
FIDA/USDT | $0.03326 | $533,391,753 | 12:54:16 21/05/2026 |
| 226 |  XXKK |
BTC/USDT | $77,744.00 | $530,273,273 | 13:00:08 21/05/2026 |
| 227 | Ju.com |
XAU/USDT | $4,527.77 | $529,401,076 | 13:00:16 21/05/2026 |
| 228 | KTX |
BLUAI/USDT | $0.009468 | $529,368,441 | 13:00:15 21/05/2026 |
| 229 |  BitDelta |
BTC/USDT | $77,713.05 | $527,192,995 | 12:57:11 21/05/2026 |
| 230 | CoinUp.io |
DOGE/USDT | $0.1057 | $523,529,772 | 12:54:12 21/05/2026 |
| 231 | FameEX |
EDEN/USDT | $0.1167 | $520,162,909 | 12:57:18 21/05/2026 |
| 232 | CoinP |
ETH/USDT | $2,132.71 | $519,024,690 | 13:00:15 21/05/2026 |
| 233 |  BTSE |
BTC/USDT | $77,665.98 | $518,395,053 | 12:57:15 21/05/2026 |
| 234 |  BitTap |
BTC/USDT | $77,747.07 | $517,654,531 | 13:00:17 21/05/2026 |
| 235 | Batonex |
BTC/USDT | $77,744.19 | $515,367,803 | 13:00:09 21/05/2026 |
| 236 | AstralX |
USD/USDT | $0.9998 | $515,093,153 | 13:00:13 21/05/2026 |
| 237 |  GroveX |
BTC/USDT | $77,708.78 | $511,063,086 | 12:57:09 21/05/2026 |
| 238 | BiKing |
SOL/USDT | $86.34 | $510,954,828 | 13:00:16 21/05/2026 |
| 239 | Tapbit |
XRP/USDT | $1.37 | $510,009,925 | 12:57:15 21/05/2026 |
| 240 | CEEX exchange |
BCH/USDT | $377.24 | $508,321,249 | 13:00:08 21/05/2026 |
| 241 | Deepcoin |
DOGE/USDT | $0.1056 | $503,668,704 | 12:57:15 21/05/2026 |
| 242 | Millionero |
BTC/USDT | $77,691.63 | $502,892,989 | 13:00:15 21/05/2026 |
| 243 | Ulink |
DOGE/USDT | $0.1058 | $494,558,224 | 13:00:10 21/05/2026 |
| 244 | SunX |
DOGE/USDT | $0.1058 | $494,558,115 | 13:00:10 21/05/2026 |
| 245 |  BITmarkets |
BTC/USDT | $77,696.74 | $490,032,098 | 13:00:15 21/05/2026 |
| 246 | Biconomy.com |
SOL/USDT | $86.32 | $488,553,369 | 12:57:15 21/05/2026 |
| 247 | SunX |
WLD/USDT | $0.2551 | $487,757,720 | 13:00:10 21/05/2026 |
| 248 | Biconomy.com |
BTC/USDT | $77,705.71 | $487,702,141 | 12:57:16 21/05/2026 |
| 249 | Aivora Exchange |
ETH/USDT | $2,132.74 | $485,141,322 | 13:00:16 21/05/2026 |
| 250 | CoinUp.io |
AAVE/USDT | $89.09 | $484,172,321 | 12:54:12 21/05/2026 |
| 251 | OrangeX |
USDC/USDT | $0.9996 | $478,375,642 | 12:48:07 21/05/2026 |
| 252 | YUBIT |
BTC/USDT | $77,667.32 | $475,228,186 | 12:57:15 21/05/2026 |
| 253 | Toobit |
SOL/USDT | $86.31 | $474,391,943 | 12:57:16 21/05/2026 |
| 254 | AscendEX |
ETH/USDT | $2,133.53 | $473,386,796 | 12:57:08 21/05/2026 |
| 255 | FameEX |
BSB/USDT | $1.03 | $472,233,371 | 12:57:18 21/05/2026 |
| 256 |  Grvt |
BTC/USDT | $77,926.32 | $471,740,137 | 11:09:24 21/05/2026 |
| 257 | MEXC |
TAO/USDT | $276.11 | $469,039,686 | 12:54:16 21/05/2026 |
| 258 | Hotcoin |
BTC/USDT | $77,783.17 | $468,037,761 | 12:48:06 21/05/2026 |
| 259 | DigiFinex |
DOGE/USDT | $0.1057 | $467,757,384 | 13:00:16 21/05/2026 |
| 260 | Ulink |
SOL/USDT | $86.42 | $464,491,222 | 13:00:10 21/05/2026 |
| 261 | SunX |
SOL/USDT | $86.42 | $464,491,119 | 13:00:10 21/05/2026 |
| 262 | Binance |
USD1/USDT | $0.9999 | $463,997,207 | 12:56:54 21/05/2026 |
| 263 | CoinChief |
TAO/USDT | $275.92 | $462,724,352 | 12:57:16 21/05/2026 |
| 264 | CEEX exchange |
SOL/USDT | $86.34 | $460,492,992 | 13:00:08 21/05/2026 |
| 265 | BiFinance |
ETH/USDT | $2,133.92 | $459,418,518 | 12:57:08 21/05/2026 |
| 266 | SunX |
ETH/USDT | $2,132.40 | $455,048,809 | 13:00:18 21/05/2026 |
| 267 | Ju.com |
BTC/USDT | $77,700.42 | $453,348,034 | 13:00:16 21/05/2026 |
| 268 | OrangeX |
EDEN/USDT | $0.1182 | $453,327,171 | 12:48:16 21/05/2026 |
| 269 | BTSE |
ETH/USDT | $2,132.66 | $452,067,473 | 12:57:15 21/05/2026 |
| 270 | OneBullEx |
ETH/USDT | $2,132.46 | $450,113,293 | 13:00:25 21/05/2026 |
| 271 | Binance |
XRP/USDT | $1.37 | $449,884,529 | 12:54:16 21/05/2026 |
| 272 | Ourbit |
BTC/USDT | $77,696.81 | $449,548,032 | 12:51:11 21/05/2026 |
| 273 | Gate |
SOL/USDT | $86.38 | $447,457,338 | 12:54:19 21/05/2026 |
| 274 | 4E |
BTC/USDT | $77,743.80 | $438,062,726 | 13:00:07 21/05/2026 |
| 275 | CoinMy |
ETH/USDT | $2,132.66 | $437,312,097 | 13:00:16 21/05/2026 |
| 276 | WhiteBIT |
BTC/USDT | $77,738.24 | $430,594,324 | 12:48:11 21/05/2026 |
| 277 | BITmarkets |
ETH/USDT | $2,132.59 | $429,814,483 | 13:00:15 21/05/2026 |
| 278 | 4E |
NOT/USDT | $0.0004905 | $427,480,412 | 13:00:15 21/05/2026 |
| 279 | WEEX |
EDEN/USDT | $0.1167 | $426,161,977 | 12:57:16 21/05/2026 |
| 280 |  XT.COM |
BTC/USDT | $77,701.20 | $424,115,940 | 12:57:08 21/05/2026 |
| 281 | Hotcoin |
SOL/USDT | $86.30 | $422,505,124 | 12:57:19 21/05/2026 |
| 282 | Binance Alpha |
BILL/USDT | $0.09003 | $422,216,223 | 12:56:53 21/05/2026 |
| 283 | BiKing |
XAG/USDT | $75.38 | $421,537,884 | 13:00:16 21/05/2026 |
| 284 |  Bitbaby |
BTC/USDT | $77,709.91 | $421,018,206 | 13:00:15 21/05/2026 |
| 285 |  EagleX |
BTC/USDT | $77,697.93 | $420,165,525 | 13:00:15 21/05/2026 |
| 286 |  BloFin |
BTC/USDT | $77,700.81 | $415,738,309 | 12:54:07 21/05/2026 |
| 287 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003207 | $415,321,131 | 12:56:52 21/05/2026 |
| 288 | MGBX |
SOL/USDT | $86.31 | $411,813,469 | 12:57:16 21/05/2026 |
| 289 | Pionex |
ETH/USDT | $2,133.44 | $411,602,752 | 12:57:12 21/05/2026 |
| 290 | UZX |
BTC/USDT | $77,700.39 | $410,375,390 | 12:54:19 21/05/2026 |
| 291 | Binance |
ETH/USDT | $2,133.99 | $403,996,040 | 12:56:54 21/05/2026 |
| 292 | Ulink |
LINK/USDT | $9.68 | $395,913,270 | 13:00:10 21/05/2026 |
| 293 | SunX |
LINK/USDT | $9.68 | $395,913,183 | 13:00:10 21/05/2026 |
| 294 | FameEX |
ZEC/USDT | $670.10 | $395,291,594 | 12:57:18 21/05/2026 |
| 295 | OrangeX |
BTC/USDT | $77,738.19 | $394,567,341 | 12:48:07 21/05/2026 |
| 296 | BitxEX |
SOL/USDT | $86.41 | $394,467,710 | 13:00:08 21/05/2026 |
| 297 | WhiteBIT |
SOL/USDT | $86.42 | $393,712,792 | 12:48:15 21/05/2026 |
| 298 | YUBIT |
ETH/USDT | $2,132.72 | $386,094,134 | 12:57:15 21/05/2026 |
| 299 | DigiFinex |
BTC/USDT | $77,709.20 | $382,779,582 | 12:57:08 21/05/2026 |
| 300 | Ekbit |
SUI/USDT | $1.11 | $379,935,367 | 13:00:16 21/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 21/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,342,227,759 với tỷ giá $390.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.