Tiền ảo: 37,408 Sàn giao dịch: 935 Vốn hóa: $2,548,742,782,328 Khối lượng (24h): $142,885,406,156 Thị phần: BTC: 59.5%, ETH: 10.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:13:00 21/04/2026
Giá Tether USDt (USDT)
$1.00 0.01%
0.00001320 BTC Mua: 26,520 đ. Bán: 26,770 đ
Thấp: $1.00 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $245.76 $99,890,086,922 04:45:15 21/04/2026
2 YUBIT YUBIT USDC/USDT $0.9996 $43,926,971,740 12:57:08 21/04/2026
3 EagleX EagleX USDC/USDT $0.9997 $43,815,077,885 13:00:11 21/04/2026
4 AscendEX AscendEX BTC/USDT $75,795.20 $34,325,476,129 12:54:15 21/04/2026
5 BTCC BTCC BTC/USDT $75,846.80 $14,127,885,036 12:57:16 21/04/2026
6 SunX SunX BTC/USDT $75,783.97 $12,200,281,049 13:00:18 21/04/2026
7 Binance Binance BTC/USDT $75,795.10 $11,986,343,661 12:54:16 21/04/2026
8 BiKing BiKing COINX/USDT $211.74 $10,614,975,260 13:00:16 21/04/2026
9 BiKing BiKing GOOGLX/USDT $353.39 $10,265,730,898 13:00:16 21/04/2026
10 DigiFinex DigiFinex BTC/USDT $75,784.07 $10,013,018,272 13:00:15 21/04/2026
11 Binance Binance ETH/USDT $2,313.57 $9,789,426,132 12:54:16 21/04/2026
12 Tapbit Tapbit BTC/USDT $75,783.20 $9,727,694,505 12:57:15 21/04/2026
13 WEEX WEEX BTC/USDT $75,781.70 $9,356,019,307 12:57:16 21/04/2026
14 Echobit Echobit BTC/USDT $75,775.09 $9,112,316,659 12:57:16 21/04/2026
15 Ju.com Ju.com BTC/USDT $75,780.00 $8,918,603,985 13:00:23 21/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,314.16 $8,508,212,915 13:00:15 21/04/2026
17 Ekbit Ekbit ETH/USDT $2,313.77 $8,472,005,598 13:00:16 21/04/2026
18 COINSPACE COINSPACE DOGE/USDT $0.09333 $8,404,896,880 10:24:12 15/04/2026
19 Tapbit Tapbit ETH/USDT $2,314.23 $7,892,988,299 12:57:15 21/04/2026
20 CoinW CoinW BTC/USDT $75,775.09 $7,758,566,607 12:57:16 21/04/2026
21 Ju.com Ju.com ETH/USDT $2,313.38 $7,560,570,648 13:00:23 21/04/2026
22 DigiFinex DigiFinex ETH/USDT $2,313.76 $7,287,588,481 13:00:15 21/04/2026
23 BVOX BVOX BTC/USDT $75,781.60 $6,683,354,900 12:57:15 21/04/2026
24 FameEX FameEX ETH/USDT $2,313.91 $6,620,218,809 12:57:17 21/04/2026
25 VOOX Exchange VOOX Exchange BTC/USDT $75,781.70 $6,211,611,675 12:57:18 21/04/2026
26 CoinUp.io CoinUp.io ETH/USDT $2,313.81 $5,983,570,560 12:57:18 21/04/2026
27 CoinUp.io CoinUp.io BTC/USDT $75,781.70 $5,886,366,800 12:57:18 21/04/2026
28 Bitrue Bitrue BTC/USDT $75,798.49 $5,822,792,477 12:57:16 21/04/2026
29 Gate Gate ETH/USDT $2,313.62 $5,765,293,504 12:54:19 21/04/2026
30 Toobit Toobit BTC/USDT $75,781.60 $5,723,397,309 12:57:17 21/04/2026
31 Tebbit Tebbit ETH/USDT $2,313.76 $5,572,473,396 13:00:16 21/04/2026
32 BVOX BVOX ETH/USDT $2,313.75 $5,487,820,809 12:57:15 21/04/2026
33 Deepcoin Deepcoin BTC/USDT $75,785.70 $5,425,518,869 12:57:15 21/04/2026
34 MEXC MEXC BTC/USDT $75,774.99 $5,369,195,651 12:57:16 21/04/2026
35 Bybit Bybit BTC/USDT $75,793.39 $5,319,865,530 12:54:16 21/04/2026
36 Biconomy.com Biconomy.com BTC/USDT $75,785.29 $5,307,166,861 12:57:15 21/04/2026
37 BTCC BTCC ETH/USDT $2,313.88 $5,021,339,335 12:57:16 21/04/2026
38 Ourbit Ourbit BTC/USDT $75,782.16 $5,007,684,275 12:57:16 21/04/2026
39 Gate Gate BTC/USDT $75,799.00 $4,948,130,833 12:54:19 21/04/2026
40 CoinW CoinW ETH/USDT $2,313.77 $4,793,971,569 12:57:16 21/04/2026
41 Pionex Pionex BTC/USDT $75,774.99 $4,595,034,806 12:57:16 21/04/2026
42 Azbit Azbit BTC/USDT $75,847.29 $4,485,546,423 12:57:07 21/04/2026
43 Batonex Batonex BTC/USDT $75,784.07 $4,364,262,220 13:00:16 21/04/2026
44 HyperPay Futures HyperPay Futures BTC/USDT $75,706.37 $4,341,391,306 13:03:17 21/04/2026
45 BiKing BiKing BTC/USDT $75,787.47 $4,309,699,873 13:00:16 21/04/2026
46 IBIT Global IBIT Global BTC/USDT $75,782.67 $4,308,931,926 13:00:17 21/04/2026
47 OrangeX OrangeX BTC/USDT $75,782.50 $4,085,548,251 12:57:15 21/04/2026
48 CEEX exchange CEEX exchange BTC/USDT $75,784.54 $4,043,565,413 13:00:16 21/04/2026
49 Toobit Toobit ETH/USDT $2,313.88 $3,958,165,080 12:57:17 21/04/2026
50 NovaEx NovaEx BTC/USDT $75,783.97 $3,876,061,851 13:00:16 21/04/2026
51 Ekbit Ekbit BTC/USDT $75,784.07 $3,748,582,073 13:00:16 21/04/2026
52 Batonex Batonex ETH/USDT $2,313.77 $3,675,668,068 13:00:16 21/04/2026
53 KCEX KCEX BTC/USDT $75,774.99 $3,635,670,598 12:57:15 21/04/2026
54 Pionex Pionex ETH/USDT $2,313.68 $3,554,105,724 12:57:16 21/04/2026
55 BiKing BiKing ETH/USDT $2,313.96 $3,519,331,059 13:00:16 21/04/2026
56 Bitget Bitget BTC/USDT $75,795.00 $3,381,940,362 12:54:16 21/04/2026
57 Bybit Bybit ETH/USDT $2,313.34 $3,285,399,032 12:54:16 21/04/2026
58 Deepcoin Deepcoin ETH/USDT $2,313.95 $3,278,732,245 12:57:15 21/04/2026
59 IBIT Global IBIT Global ETH/USDT $2,313.65 $3,256,825,058 13:00:17 21/04/2026
60 FameEX FameEX BTC/USDT $75,782.50 $3,231,666,075 12:57:17 21/04/2026
61 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,784.17 $3,114,432,990 13:00:15 21/04/2026
62 KTX KTX RAVE/USDT $1.54 $3,088,697,394 13:00:16 21/04/2026
63 Ourbit Ourbit ETH/USDT $2,313.90 $3,052,249,067 12:57:16 21/04/2026
64 CoinUp.io CoinUp.io BTC/USDT $75,847.23 $2,936,109,134 12:57:07 21/04/2026
65 Hotcoin Hotcoin ETH/USDT $2,313.61 $2,879,302,953 12:57:20 21/04/2026
66 BTCC BTCC BTC/USDT $75,847.28 $2,860,970,111 12:57:08 21/04/2026
67 OrangeX OrangeX ETH/USDT $2,313.83 $2,796,893,687 12:57:15 21/04/2026
68 UZX UZX BTC/USDT $75,788.99 $2,790,807,059 12:57:15 21/04/2026
69 Binance Binance USDC/USDT $0.9997 $2,757,920,562 12:56:42 21/04/2026
70 Echobit Echobit ETH/USDT $2,313.67 $2,742,364,301 12:57:16 21/04/2026
71 Ulink Ulink BTC/USDT $75,783.97 $2,738,696,740 13:00:19 21/04/2026
72 SunX SunX AAVE/USDT $95.45 $2,735,450,480 13:00:09 21/04/2026
73 VOOX Exchange VOOX Exchange ETH/USDT $2,313.87 $2,610,118,464 12:57:18 21/04/2026
74 Websea Websea BTC/USDT $75,782.29 $2,511,302,109 12:57:17 21/04/2026
75 KCEX KCEX ETH/USDT $2,313.76 $2,459,667,352 12:57:15 21/04/2026
76 BitxEX BitxEX ETH/USDT $2,313.76 $2,418,967,109 13:00:16 21/04/2026
77 WhiteBIT WhiteBIT BTC/USDT $75,818.80 $2,413,277,684 12:54:15 21/04/2026
78 Pionex Pionex BTC/USDT $75,831.79 $2,337,662,572 12:57:08 21/04/2026
79 WEEX WEEX ETH/USDT $2,313.87 $2,323,991,177 12:57:16 21/04/2026
80 Aivora Exchange Aivora Exchange RAVE/USDT $1.53 $2,270,159,443 13:00:17 21/04/2026
81 BiFinance BiFinance BTC/USDT $75,839.73 $2,224,261,867 12:57:09 21/04/2026
82 Bitget Bitget ETH/USDT $2,313.33 $2,217,251,900 12:54:16 21/04/2026
83 Cofinex Cofinex ETH/USDT $2,313.60 $2,216,122,378 13:00:17 21/04/2026
84 OneEx OneEx BTC/USDT $75,783.97 $2,172,238,360 13:00:16 21/04/2026
85 CoinUp.io CoinUp.io ETH/USDT $2,315.63 $2,136,401,485 12:57:07 21/04/2026
86 UZX UZX ETH/USDT $2,313.96 $2,120,442,959 12:57:15 21/04/2026
87 MEXC MEXC XAUt/USDT $4,767.26 $2,117,537,473 12:57:16 21/04/2026
88 Picol Picol BTC/USDT $75,823.72 $2,062,825,387 13:00:11 21/04/2026
89 MEXC MEXC ETH/USDT $2,313.68 $2,040,356,055 12:57:16 21/04/2026
90 Bitunix Bitunix ETH/USDT $2,313.97 $2,035,507,825 12:57:15 21/04/2026
91 Ulink Ulink XRP/USDT $1.43 $2,029,341,707 13:00:12 21/04/2026
92 SunX SunX XRP/USDT $1.43 $2,029,213,097 13:00:09 21/04/2026
93 Zoomex Zoomex BTC/USDT $74,517.79 $2,018,461,244 12:57:15 21/04/2026
94 CoinChief CoinChief ETH/USDT $2,313.87 $1,993,157,215 12:57:16 21/04/2026
95 Bitunix Bitunix BTC/USDT $75,785.20 $1,920,545,968 12:57:15 21/04/2026
96 BitMart BitMart ETH/USDT $2,314.55 $1,896,155,150 12:57:15 21/04/2026
97 CoinP CoinP BTC/USDT $75,831.93 $1,875,927,878 12:57:10 21/04/2026
98 BitMart BitMart BTC/USDT $75,821.33 $1,853,722,070 12:57:10 21/04/2026
99 WhiteBIT WhiteBIT ETH/USDT $2,314.62 $1,851,521,426 12:54:15 21/04/2026
100 Binance Binance RAVE/USDT $1.50 $1,830,175,496 12:54:16 21/04/2026
101 Tapbit Tapbit SOL/USDT $85.66 $1,802,161,567 12:57:15 21/04/2026
102 NovaEx NovaEx BTC/USDT $75,823.71 $1,794,502,557 13:00:09 21/04/2026
103 CoinW CoinW BTC/USDT $75,856.79 $1,785,405,746 12:57:07 21/04/2026
104 SunX SunX BTC/USDT $75,834.81 $1,741,033,276 13:00:09 21/04/2026
105 Websea Websea ETH/USDT $2,314.18 $1,729,223,807 12:57:17 21/04/2026
106 Ulink Ulink BTC/USDT $75,834.81 $1,718,289,201 13:00:12 21/04/2026
107 ASTX ASTX TAO/USDT $245.38 $1,716,433,750 13:00:16 21/04/2026
108 AllinX AllinX BTC/USDT $75,780.51 $1,679,364,225 13:00:15 21/04/2026
109 FameEX FameEX RAVE/USDT $1.53 $1,666,241,421 12:57:17 21/04/2026
110 CrypFine CrypFine BTC/USDT $75,796.40 $1,664,229,466 12:57:16 21/04/2026
111 BingX BingX BTC/USDT $75,784.30 $1,648,850,920 12:57:17 21/04/2026
112 Koinbay Koinbay BTC/USDT $95,389.92 $1,639,397,893 12:57:15 21/04/2026
113 Biconomy.com Biconomy.com BTC/USDT $75,829.32 $1,619,818,902 12:57:10 21/04/2026
114 Binance Binance SOL/USDT $85.65 $1,612,121,156 12:54:16 21/04/2026
115 MEXC MEXC SOL/USDT $85.64 $1,594,858,275 12:57:16 21/04/2026
116 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,299,765 12:57:15 21/04/2026
117 Koinbay Koinbay ETH/USDT $3,342.13 $1,539,586,833 12:57:15 21/04/2026
118 Coinlocally Coinlocally BTC/USDT $75,781.57 $1,519,238,787 13:00:17 21/04/2026
119 Tebbit Tebbit BTC/USDT $75,783.97 $1,467,657,285 13:00:16 21/04/2026
120 BTCC BTCC ETH/USDT $2,315.64 $1,463,703,752 12:57:08 21/04/2026
121 Hotcoin Hotcoin BTC/USDT $75,774.99 $1,449,893,291 12:57:20 21/04/2026
122 BingX BingX ETH/USDT $2,313.84 $1,436,083,306 12:57:17 21/04/2026
123 Biconomy.com Biconomy.com ETH/USDT $2,313.85 $1,415,577,852 12:57:15 21/04/2026
124 OneBullEx OneBullEx SOL/USDT $85.68 $1,380,051,083 13:00:07 21/04/2026
125 WHXEX WHXEX ETH/USDT $2,313.56 $1,376,289,910 12:54:16 21/04/2026
126 idax exchange idax exchange ETH/USDT $2,313.53 $1,374,912,213 13:00:17 21/04/2026
127 4E 4E USDC/USDT $0.9998 $1,369,972,260 13:00:09 21/04/2026
128 CrypFine CrypFine ETH/USDT $2,314.43 $1,345,271,058 12:57:16 21/04/2026
129 HTX HTX ETH/USDT $2,313.79 $1,341,148,488 12:57:16 21/04/2026
130 CZR Exchange CZR Exchange BTC/USDT $75,779.61 $1,322,237,610 13:00:17 21/04/2026
131 Bitrue Bitrue ETH/USDT $2,313.57 $1,294,244,156 12:57:16 21/04/2026
132 WHXEX WHXEX BTC/USDT $75,795.00 $1,287,671,170 12:54:16 21/04/2026
133 idax exchange idax exchange BTC/USDT $75,783.97 $1,287,182,046 13:00:17 21/04/2026
134 Coinlocally Coinlocally ETH/USDT $2,313.76 $1,286,011,941 13:00:17 21/04/2026
135 PrimeXBT PrimeXBT BTC/USDT $75,794.47 $1,280,337,424 13:00:16 21/04/2026
136 DigiFinex DigiFinex SOL/USDT $85.68 $1,271,266,551 13:00:15 21/04/2026
137 KCEX KCEX BTC/USDT $75,847.29 $1,262,763,941 12:57:10 21/04/2026
138 IMBX IMBX BTC/USDT $75,784.07 $1,238,458,503 13:00:17 21/04/2026
139 OrangeX OrangeX SOL/USDT $85.68 $1,231,690,975 12:57:15 21/04/2026
140 FameEX FameEX BTC/USDT $75,846.03 $1,205,797,171 12:57:07 21/04/2026
141 Binance Binance BTC/USDT $75,857.55 $1,196,815,439 12:56:54 21/04/2026
142 Ourbit Ourbit SOL/USDT $85.65 $1,170,480,085 12:57:16 21/04/2026
143 VOOX Exchange VOOX Exchange BTC/USDT $75,831.78 $1,169,400,840 12:57:08 21/04/2026
144 AstralX AstralX BTC/USDT $75,834.81 $1,161,484,543 13:00:09 21/04/2026
145 SunX SunX SUI/USDT $0.9489 $1,148,914,733 13:00:09 21/04/2026
146 FameEX FameEX SOL/USDT $85.66 $1,144,371,053 12:57:17 21/04/2026
147 CZR Exchange CZR Exchange ETH/USDT $2,313.64 $1,136,636,247 13:00:17 21/04/2026
148 Echobit Echobit RAVE/USDT $1.53 $1,112,576,628 12:57:16 21/04/2026
149 NovaEx NovaEx ETH/USDT $2,313.97 $1,106,349,867 13:00:16 21/04/2026
150 AllinX AllinX ETH/USDT $2,313.87 $1,091,150,106 13:00:15 21/04/2026
151 Ju.com Ju.com RAVE/USDT $1.53 $1,083,288,061 13:00:23 21/04/2026
152 BiKing BiKing RAVE/USDT $1.54 $1,063,250,757 13:00:16 21/04/2026
153 CoinW CoinW SOL/USDT $85.65 $1,039,232,218 12:57:16 21/04/2026
154 Binance Binance PIEVERSE/USDT $1.06 $1,038,878,356 12:54:16 21/04/2026
155 CoinP CoinP ETH/USDT $2,315.26 $1,022,382,567 12:57:10 21/04/2026
156 Bybit Bybit BTC/USDT $75,821.08 $1,020,817,422 12:51:09 21/04/2026
157 IMBX IMBX ETH/USDT $2,313.76 $1,015,309,707 13:00:17 21/04/2026
158 Ulink Ulink UNI/USDT $3.26 $997,285,493 13:00:12 21/04/2026
159 SunX SunX UNI/USDT $3.26 $997,253,590 13:00:09 21/04/2026
160 SunX SunX ETH/USDT $2,313.76 $983,635,587 13:00:18 21/04/2026
161 Zoomex Zoomex ETH/USDT $2,313.75 $975,162,925 12:57:15 21/04/2026
162 Millionero Millionero ETH/USDT $2,313.74 $971,565,643 13:00:15 21/04/2026
163 Batonex Batonex SOL/USDT $85.68 $966,751,146 13:00:16 21/04/2026
164 OneBullEx OneBullEx BCH/USDT $461.82 $960,505,098 13:00:07 21/04/2026
165 Ekbit Ekbit MORPHO/USDT $1.94 $951,243,224 13:00:16 21/04/2026
166 Ulink Ulink ETH/USDT $2,315.27 $944,579,790 13:00:12 21/04/2026
167 CoinP CoinP BTC/USDT $75,784.17 $938,441,428 13:00:15 21/04/2026
168 SunX SunX ETH/USDT $2,314.96 $938,105,694 13:00:09 21/04/2026
169 Aster Aster BTC/USDT $75,782.19 $932,026,769 12:54:15 21/04/2026
170 HTX HTX BTC/USDT $75,774.90 $919,993,372 12:57:16 21/04/2026
171 MGBX MGBX ETH/USDT $2,313.75 $912,658,178 13:00:17 21/04/2026
172 Binance Alpha Binance Alpha PRL/USDT $0.2266 $903,524,454 12:56:52 21/04/2026
173 OneBullEx OneBullEx BTC/USDT $75,774.49 $888,421,836 13:00:26 21/04/2026
174 YUBIT YUBIT BTC/USDT $75,831.78 $874,228,522 12:57:08 21/04/2026
175 Koinbay Koinbay SOL/USDT $184.63 $869,345,841 12:57:15 21/04/2026
176 SunX SunX XAU/USDT $4,785.42 $869,064,302 13:00:18 21/04/2026
177 Nivex Nivex BNB/USDT $627.28 $849,224,551 22:54:16 20/04/2026
178 Coinstore Coinstore BTC/USDT $75,784.47 $840,029,053 12:57:07 21/04/2026
179 BVOX BVOX SOL/USDT $85.64 $839,212,456 12:57:15 21/04/2026
180 Binance Binance XAU/USDT $4,791.15 $837,407,643 12:54:16 21/04/2026
181 BTSE BTSE ETH/USDT $2,314.49 $821,156,171 12:57:15 21/04/2026
182 MEXC MEXC TAO/USDT $245.26 $813,071,005 12:57:16 21/04/2026
183 BlockFin BlockFin BTC/USDT $75,778.67 $796,180,958 13:00:15 21/04/2026
184 BITmarkets BITmarkets ETH/USDT $2,313.63 $793,007,924 13:00:15 21/04/2026
185 SunX SunX TON/USDT $1.36 $792,211,706 13:00:09 21/04/2026
186 FameEX FameEX DOGE/USDT $0.09543 $788,268,695 12:57:17 21/04/2026
187 Tapbit Tapbit USDC/USDT $0.9996 $786,324,293 12:57:07 21/04/2026
188 BTSE BTSE BTC/USDT $75,788.79 $783,493,721 12:57:15 21/04/2026
189 Aivora Exchange Aivora Exchange PENGU/USDT $0.007774 $767,314,497 13:00:17 21/04/2026
190 Pionex Pionex SOL/USDT $85.65 $764,791,419 12:57:16 21/04/2026
191 BITmarkets BITmarkets BTC/USDT $75,789.37 $762,140,524 13:00:15 21/04/2026
192 BitradeX BitradeX BTC/USDT $75,834.40 $743,490,754 12:42:15 21/04/2026
193 AstralX AstralX ETH/USDT $2,315.00 $738,121,814 13:00:09 21/04/2026
194 BitDelta BitDelta BTC/USDT $75,825.59 $735,562,179 13:00:11 21/04/2026
195 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
196 Toobit Toobit BTC/USDT $75,822.51 $727,606,381 12:57:12 21/04/2026
197 OneBullEx OneBullEx ETH/USDT $2,313.22 $725,069,202 13:00:26 21/04/2026
198 FameEX FameEX ETH/USDT $2,314.93 $719,985,264 12:57:07 21/04/2026
199 KTX KTX M/USDT $3.60 $717,727,540 13:00:16 21/04/2026
200 Batonex Batonex BTC/USDT $75,824.21 $712,350,383 13:00:10 21/04/2026
201 CEEX exchange CEEX exchange BCH/USDT $444.13 $711,864,939 13:00:09 21/04/2026
202 COINSPACE COINSPACE VET/USDT $0.006923 $707,453,630 10:24:12 15/04/2026
203 BitradeX BitradeX ETH/USDT $2,314.41 $704,288,472 12:42:15 21/04/2026
204 BVOX BVOX BTC/USDT $75,831.78 $690,421,449 12:57:07 21/04/2026
205 CoinUp.io CoinUp.io DOGE/USDT $0.09549 $688,003,693 12:57:07 21/04/2026
206 KCEX KCEX SOL/USDT $85.65 $685,932,904 12:57:15 21/04/2026
207 Tapbit Tapbit XRP/USDT $1.43 $678,762,219 12:57:15 21/04/2026
208 CEEX exchange CEEX exchange BTC/USDT $76,058.54 $666,826,210 13:00:09 21/04/2026
209 Binance Binance ETH/USDT $2,315.95 $664,891,818 12:56:54 21/04/2026
210 PrimeXBT PrimeXBT ETH/USDT $2,313.33 $656,376,173 13:00:16 21/04/2026
211 BitTap BitTap BTC/USDT $75,802.97 $646,520,486 13:00:16 21/04/2026
212 Bitop Bitop BTC/USDT $75,783.34 $645,191,412 13:00:16 21/04/2026
213 OrangeX OrangeX RAVE/USDT $1.52 $642,187,377 12:57:15 21/04/2026
214 OrangeX OrangeX XAUT/USDT $4,788.88 $639,381,036 12:57:15 21/04/2026
215 CoinUp.io CoinUp.io AAVE/USDT $95.46 $635,943,511 12:57:07 21/04/2026
216 Aster Aster ETH/USDT $2,312.88 $618,280,566 12:54:15 21/04/2026
217 OrangeX OrangeX USDC/USDT $0.9998 $614,848,734 12:57:07 21/04/2026
218 OrangeX OrangeX BTC/USDT $75,834.93 $614,826,001 12:57:07 21/04/2026
219 Binance Binance XRP/USDT $1.43 $610,073,730 12:54:16 21/04/2026
220 Tapbit Tapbit ETH/USDT $2,315.63 $608,911,224 12:57:07 21/04/2026
221 Gate Gate BTC/USDT $75,854.78 $608,313,509 12:56:54 21/04/2026
222 KuCoin KuCoin XBT/USDT $75,825.51 $606,886,437 12:54:19 21/04/2026
223 Binance Binance CL/USDT $86.27 $605,462,649 12:54:16 21/04/2026
224 Ulink Ulink LINK/USDT $9.36 $604,597,466 13:00:12 21/04/2026
225 SunX SunX LINK/USDT $9.36 $604,587,892 13:00:09 21/04/2026
226 Hotcoin Hotcoin BTC/USDT $75,826.65 $598,851,549 12:57:06 21/04/2026
227 4E 4E BTC/USDT $75,823.71 $592,619,127 13:00:09 21/04/2026
228 CoinW CoinW XAU/USDT $4,787.92 $591,741,627 12:57:16 21/04/2026
229 CoinW CoinW RAVE/USDT $1.52 $590,711,895 12:57:16 21/04/2026
230 BitxEX BitxEX BTC/USDT $75,784.07 $582,321,740 13:00:16 21/04/2026
231 AIA Exchange AIA Exchange BTC/USDT $75,834.81 $582,038,964 13:00:10 21/04/2026
232 Bybit Bybit SOL/USDT $85.65 $580,067,445 12:54:16 21/04/2026
233 AscendEX AscendEX BTC/USDT $75,844.01 $576,959,431 12:54:08 21/04/2026
234 Binance Binance XAG/USDT $79.07 $576,618,275 12:54:16 21/04/2026
235 XT.COM XT.COM BTC/USDT $75,822.50 $572,308,699 12:57:14 21/04/2026
236 BitxEX BitxEX BTC/USDT $75,823.72 $570,857,548 13:00:08 21/04/2026
237 ASTX ASTX BTC/USDT $75,823.03 $570,832,498 13:00:08 21/04/2026
238 Tebbit Tebbit BTC/USDT $75,823.72 $570,479,376 13:00:12 21/04/2026
239 ApeX Omni ApeX Omni BTC/USDT $75,719.63 $570,131,453 13:03:16 21/04/2026
240 Biconomy.com Biconomy.com ETH/USDT $2,315.24 $569,622,861 12:57:10 21/04/2026
241 YUBIT YUBIT BTC/USDT $75,782.16 $567,747,727 12:57:15 21/04/2026
242 Grvt Grvt BTC/USDT $75,799.40 $558,141,202 12:54:16 21/04/2026
243 UZX UZX BTC/USDT $75,823.07 $556,873,266 12:57:10 21/04/2026
244 GroveX GroveX BTC/USDT $75,823.71 $553,156,899 13:00:09 21/04/2026
245 YEX YEX BTC/USDT $75,781.60 $549,151,928 12:57:16 21/04/2026
246 IBIT Global IBIT Global SOL/USDT $85.69 $546,976,973 13:00:17 21/04/2026
247 Bybit Bybit MNT/USDT $0.6357 $542,254,840 12:51:09 21/04/2026
248 Koinbay Koinbay DOGE/USDT $0.3202 $541,766,038 12:57:15 21/04/2026
249 Coinstore Coinstore ETH/USDT $2,313.66 $535,413,415 12:57:07 21/04/2026
250 MEXC MEXC SILVER/USDT $79.08 $534,863,424 12:54:15 21/04/2026
251 FameEX FameEX CL/USDT $86.33 $532,633,373 12:57:17 21/04/2026
252 LBank LBank BTC/USDT $75,781.60 $530,664,872 12:57:17 21/04/2026
253 KTX KTX PROM/USDT $2.26 $526,962,924 13:00:16 21/04/2026
254 EagleX EagleX BTC/USDT $75,784.27 $525,786,664 13:00:15 21/04/2026
255 Aivora Exchange Aivora Exchange ETH/USDT $2,313.97 $523,898,173 13:00:17 21/04/2026
256 DigiFinex DigiFinex BTC/USDT $75,842.44 $521,732,011 12:54:07 21/04/2026
257 WEEX WEEX PIEVERSE/USDT $1.06 $521,726,508 12:57:16 21/04/2026
258 CoinP CoinP ETH/USDT $2,314.02 $518,394,585 13:00:15 21/04/2026
259 Ourbit Ourbit BTC/USDT $75,847.29 $518,206,801 12:57:12 21/04/2026
260 Pionex Pionex ETH/USDT $2,315.25 $517,280,714 12:57:08 21/04/2026
261 AscendEX AscendEX ETH/USDT $2,313.58 $515,002,303 12:54:15 21/04/2026
262 Hotcoin Hotcoin SOL/USDT $85.64 $514,246,978 12:57:20 21/04/2026
263 BiKing BiKing SOL/USDT $85.69 $509,138,307 13:00:16 21/04/2026
264 Bitbaby Bitbaby BTC/USDT $75,819.32 $504,875,069 12:45:16 21/04/2026
265 LBank LBank BTC/USDT $75,832.58 $504,387,933 12:57:08 21/04/2026
266 Ju.com Ju.com XAU/USDT $4,783.93 $503,615,546 13:00:23 21/04/2026
267 Hibt Hibt BTC/USDT $75,833.47 $502,241,688 12:57:08 21/04/2026
268 Ulink Ulink DOGE/USDT $0.09553 $495,463,619 13:00:12 21/04/2026
269 SunX SunX DOGE/USDT $0.09553 $494,072,945 13:00:09 21/04/2026
270 Coinstore Coinstore XRP/USDT $1.43 $487,731,541 12:57:07 21/04/2026
271 FameEX FameEX XAU/USDT $4,788.90 $483,795,598 12:57:17 21/04/2026
272 Aivora Exchange Aivora Exchange BTC/USDT $75,783.97 $478,469,566 13:00:17 21/04/2026
273 Deepcoin Deepcoin BTC/USDT $75,831.73 $477,399,647 12:57:07 21/04/2026
274 AscendEX AscendEX ETH/USDT $2,314.88 $472,129,069 12:54:08 21/04/2026
275 Bybit Bybit ETH/USDT $2,313.59 $469,934,600 12:51:09 21/04/2026
276 WEEX WEEX RAVE/USDT $1.53 $467,732,390 12:57:16 21/04/2026
277 4E 4E NOT/USDT $0.0003901 $467,284,055 13:00:15 21/04/2026
278 BiKing BiKing BTC/USDT $75,823.72 $466,897,601 13:00:10 21/04/2026
279 BiFinance BiFinance ETH/USDT $2,315.64 $466,497,384 12:57:09 21/04/2026
280 Ju.com Ju.com XRP/USDT $1.43 $466,495,113 13:00:23 21/04/2026
281 OrangeX OrangeX XRP/USDT $1.43 $464,088,178 12:57:15 21/04/2026
282 YUBIT YUBIT ETH/USDT $2,313.88 $464,020,675 12:57:15 21/04/2026
283 FameEX FameEX PIEVERSE/USDT $1.06 $462,751,497 12:57:17 21/04/2026
284 Tapbit Tapbit BTC/USDT $75,847.29 $462,588,989 12:57:07 21/04/2026
285 BitMart BitMart ETH/USDT $2,315.05 $462,530,086 12:57:10 21/04/2026
286 KTX KTX BTC/USDT $75,784.97 $457,604,632 13:00:16 21/04/2026
287 Picol Picol ETH/USDT $2,315.05 $456,132,490 13:00:11 21/04/2026
288 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002057 $454,977,166 12:59:54 21/04/2026
289 Ulink Ulink SOL/USDT $85.73 $454,802,607 13:00:12 21/04/2026
290 AstralX AstralX USD/USDT $1.00 $453,685,796 13:00:09 21/04/2026
291 COINSPACE COINSPACE XRP/USDT $1.36 $452,869,225 10:24:12 15/04/2026
292 SunX SunX SOL/USDT $85.72 $451,112,976 13:00:09 21/04/2026
293 Gate Gate SOL/USDT $85.64 $449,237,144 12:54:19 21/04/2026
294 Bybit Bybit RAVE/USDT $1.49 $448,374,169 12:54:16 21/04/2026
295 DigiFinex DigiFinex DOGE/USDT $0.09547 $446,645,154 13:00:15 21/04/2026
296 OrangeX OrangeX PIEVERSE/USDT $1.06 $440,374,951 12:57:15 21/04/2026
297 OrangeX OrangeX XAG/USDT $79.00 $440,100,544 12:57:15 21/04/2026
298 WEEX WEEX BTC/USDT $75,831.73 $434,020,176 12:57:08 21/04/2026
299 KuCoin KuCoin ETH/USDT $2,314.39 $432,255,905 12:54:19 21/04/2026
300 Bitbaby Bitbaby ETH/USDT $2,314.05 $429,756,974 12:45:16 21/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá