Tether USDt USDT
Xếp hạng #3
05:13:00 12/04/2026
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $73,492.53 | $13,134,366,724 | 04:54:16 12/04/2026 |
| 2 |  BTCC |
BTC/USDT | $73,506.80 | $9,034,567,084 | 04:57:16 12/04/2026 |
| 3 |  Deepcoin |
SOL/USDT | $85.38 | $8,222,520,802 | 04:57:08 12/04/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $306.28 | $7,486,655,555 | 04:54:17 12/04/2026 |
| 5 |  SunX |
BTC/USDT | $73,392.52 | $6,479,283,339 | 05:00:17 12/04/2026 |
| 6 |  Binance |
ETH/USDT | $2,302.11 | $6,258,699,096 | 04:54:16 12/04/2026 |
| 7 | Binance |
BTC/USDT | $73,500.01 | $5,807,045,482 | 04:54:16 12/04/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,299.45 | $5,014,462,829 | 05:00:15 12/04/2026 |
| 9 |  Tapbit |
BTC/USDT | $73,443.97 | $4,998,780,676 | 04:57:15 12/04/2026 |
| 10 | Tapbit |
ETH/USDT | $2,300.79 | $4,911,561,482 | 04:57:15 12/04/2026 |
| 11 |  DigiFinex |
BTC/USDT | $73,390.51 | $4,788,844,835 | 05:00:16 12/04/2026 |
| 12 | BTCC |
ETH/USDT | $2,300.27 | $4,778,115,311 | 04:57:16 12/04/2026 |
| 13 |  Ju.com |
ETH/USDT | $2,300.96 | $4,742,092,286 | 04:57:17 12/04/2026 |
| 14 |  CoinW |
BTC/USDT | $73,438.37 | $4,614,001,544 | 04:57:16 12/04/2026 |
| 15 |  WEEX |
BTC/USDT | $73,438.57 | $4,611,137,878 | 04:57:16 12/04/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,298.28 | $4,499,969,725 | 05:00:16 12/04/2026 |
| 17 | Ju.com |
BTC/USDT | $73,438.27 | $4,343,520,971 | 04:57:17 12/04/2026 |
| 18 | AscendEX |
ETH/USDT | $2,302.14 | $4,120,186,081 | 04:54:16 12/04/2026 |
| 19 |  Ulink |
BTC/USDT | $66,561.45 | $4,037,202,970 | 05:00:18 12/04/2026 |
| 20 |  COINSPACE |
DOGE/USDT | $0.09386 | $3,973,652,521 | 05:00:09 12/04/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $73,438.37 | $3,947,407,364 | 04:57:18 12/04/2026 |
| 22 |  FameEX |
ETH/USDT | $2,300.96 | $3,934,448,996 | 04:57:17 12/04/2026 |
| 23 | CoinUp.io |
ETH/USDT | $2,300.98 | $3,890,291,380 | 04:57:18 12/04/2026 |
| 24 |  Gate |
ETH/USDT | $2,302.12 | $3,712,076,877 | 04:54:19 12/04/2026 |
| 25 |  Ourbit |
ETH/USDT | $2,300.97 | $3,695,785,025 | 04:57:17 12/04/2026 |
| 26 | BiKing |
COINX/USDT | $172.84 | $3,566,420,943 | 04:54:17 12/04/2026 |
| 27 |  BVOX |
ETH/USDT | $2,300.94 | $3,498,258,652 | 04:57:15 12/04/2026 |
| 28 | Ourbit |
BTC/USDT | $73,438.47 | $3,455,920,622 | 04:57:17 12/04/2026 |
| 29 |  Echobit |
BTC/USDT | $73,438.05 | $3,410,278,321 | 04:57:16 12/04/2026 |
| 30 |  VOOX Exchange |
BTC/USDT | $73,438.47 | $3,280,380,353 | 04:57:18 12/04/2026 |
| 31 |  Toobit |
BTC/USDT | $73,438.37 | $3,261,478,126 | 04:57:16 12/04/2026 |
| 32 | BVOX |
BTC/USDT | $73,438.37 | $3,244,682,119 | 04:57:15 12/04/2026 |
| 33 | CoinW |
ETH/USDT | $2,300.75 | $3,213,557,208 | 04:57:16 12/04/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $73,393.61 | $3,163,464,597 | 05:00:20 12/04/2026 |
| 35 | Toobit |
ETH/USDT | $2,300.97 | $2,964,100,537 | 04:57:16 12/04/2026 |
| 36 |  MEXC |
BTC/USDT | $73,439.27 | $2,830,885,479 | 04:57:16 12/04/2026 |
| 37 |  KCEX |
BTC/USDT | $73,438.37 | $2,739,660,813 | 04:57:15 12/04/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $73,449.67 | $2,722,223,315 | 04:57:15 12/04/2026 |
| 39 |  Bybit |
BTC/USDT | $73,496.13 | $2,699,238,615 | 04:54:16 12/04/2026 |
| 40 | Gate |
BTC/USDT | $73,498.71 | $2,626,432,719 | 04:54:19 12/04/2026 |
| 41 |  NovaEx |
BTC/USDT | $73,394.82 | $2,590,700,260 | 05:00:16 12/04/2026 |
| 42 |  Bitrue |
BTC/USDT | $73,452.27 | $2,545,192,364 | 04:57:17 12/04/2026 |
| 43 |  Pionex |
BTC/USDT | $73,438.37 | $2,426,720,749 | 04:57:16 12/04/2026 |
| 44 | KCEX |
ETH/USDT | $2,300.75 | $2,364,138,852 | 04:57:15 12/04/2026 |
| 45 | CoinUp.io |
BTC/USDT | $73,490.36 | $2,340,343,500 | 04:57:09 12/04/2026 |
| 46 |  Tebbit |
ETH/USDT | $2,299.03 | $2,322,330,646 | 05:00:15 12/04/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $73,477.98 | $2,319,704,477 | 04:57:15 12/04/2026 |
| 48 | BiKing |
ETH/USDT | $2,302.38 | $2,307,373,924 | 04:54:17 12/04/2026 |
| 49 |  Zoomex |
BTC/USDT | $73,121.02 | $2,235,360,077 | 04:57:15 12/04/2026 |
| 50 |  BiFinance |
BTC/USDT | $73,493.22 | $2,214,809,175 | 04:57:09 12/04/2026 |
| 51 | SunX |
TON/USDT | $1.46 | $2,183,673,508 | 05:00:13 12/04/2026 |
| 52 |  Batonex |
ETH/USDT | $2,299.25 | $2,153,832,091 | 05:00:16 12/04/2026 |
| 53 | Pionex |
ETH/USDT | $2,300.98 | $2,149,205,389 | 04:57:16 12/04/2026 |
| 54 |  CoinChief |
ETH/USDT | $2,300.97 | $2,138,945,315 | 04:57:16 12/04/2026 |
| 55 |  IBIT Global |
BTC/USDT | $73,395.81 | $2,125,721,107 | 05:00:17 12/04/2026 |
| 56 | Batonex |
BTC/USDT | $73,396.01 | $2,108,906,978 | 05:00:16 12/04/2026 |
| 57 | BiKing |
BTC/USDT | $73,502.63 | $2,033,112,057 | 04:54:17 12/04/2026 |
| 58 |  OrangeX |
BTC/USDT | $73,500.81 | $2,031,489,540 | 04:54:15 12/04/2026 |
| 59 | IBIT Global |
ETH/USDT | $2,298.61 | $2,017,011,882 | 05:00:17 12/04/2026 |
| 60 | Binance |
RAVE/USDT | $2.17 | $2,002,406,528 | 04:54:16 12/04/2026 |
| 61 |  Hotcoin |
ETH/USDT | $2,300.97 | $1,922,876,636 | 04:57:20 12/04/2026 |
| 62 | BTCC |
BTC/USDT | $73,529.81 | $1,892,946,018 | 04:57:08 12/04/2026 |
| 63 |  Bitget |
BTC/USDT | $73,496.83 | $1,836,922,397 | 04:54:16 12/04/2026 |
| 64 | SunX |
BTC/USDT | $73,442.73 | $1,784,223,143 | 05:00:13 12/04/2026 |
| 65 | Ulink |
BTC/USDT | $73,440.10 | $1,783,381,983 | 05:00:10 12/04/2026 |
| 66 | OrangeX |
ETH/USDT | $2,302.40 | $1,755,420,369 | 04:54:15 12/04/2026 |
| 67 | CoinUp.io |
ETH/USDT | $2,301.87 | $1,745,784,114 | 04:57:09 12/04/2026 |
| 68 | Bybit |
ETH/USDT | $2,302.25 | $1,740,740,849 | 04:54:16 12/04/2026 |
| 69 |  BitxEX |
ETH/USDT | $2,298.74 | $1,671,808,307 | 05:00:15 12/04/2026 |
| 70 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 71 |  Koinbay |
BTC/USDT | $95,400.43 | $1,639,578,658 | 04:54:15 12/04/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $2,300.97 | $1,613,011,505 | 04:57:18 12/04/2026 |
| 73 |  Cofinex |
ETH/USDT | $2,298.73 | $1,608,621,999 | 05:00:17 12/04/2026 |
| 74 | Bitget |
ETH/USDT | $2,301.92 | $1,608,324,589 | 04:54:16 12/04/2026 |
| 75 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,146,720 | 04:57:15 12/04/2026 |
| 76 |  BTDUex |
BTC/USDT | $73,439.93 | $1,590,411,361 | 05:00:10 12/04/2026 |
| 77 | FameEX |
BTC/USDT | $73,441.07 | $1,573,520,724 | 04:57:17 12/04/2026 |
| 78 |  CoinP |
BTC/USDT | $73,438.12 | $1,570,778,953 | 05:00:16 12/04/2026 |
| 79 | Koinbay |
ETH/USDT | $3,342.50 | $1,539,756,593 | 04:54:15 12/04/2026 |
| 80 |  CEEX exchange |
BTC/USDT | $73,406.51 | $1,515,278,078 | 05:00:16 12/04/2026 |
| 81 | CoinW |
BTC/USDT | $73,495.91 | $1,514,469,562 | 04:57:07 12/04/2026 |
| 82 | WEEX |
ETH/USDT | $2,300.96 | $1,508,608,680 | 04:57:16 12/04/2026 |
| 83 | TruBit Pro Exchange |
BTC/USDT | $73,396.01 | $1,506,187,412 | 05:00:15 12/04/2026 |
| 84 |  Bitunix |
ETH/USDT | $2,300.97 | $1,442,498,505 | 04:57:15 12/04/2026 |
| 85 |  UZX |
ETH/USDT | $2,300.82 | $1,384,695,881 | 04:57:15 12/04/2026 |
| 86 |  BitMart |
ETH/USDT | $2,301.60 | $1,354,505,324 | 04:57:16 12/04/2026 |
| 87 | NovaEx |
ETH/USDT | $2,299.43 | $1,333,455,610 | 05:00:16 12/04/2026 |
| 88 | WhiteBIT |
BTC/USDT | $73,494.96 | $1,266,513,023 | 04:57:07 12/04/2026 |
| 89 | Pionex |
BTC/USDT | $73,483.08 | $1,264,674,442 | 04:57:14 12/04/2026 |
| 90 | UZX |
BTC/USDT | $73,460.75 | $1,252,256,123 | 04:57:15 12/04/2026 |
| 91 | MEXC |
TAO/USDT | $278.33 | $1,197,986,867 | 04:57:16 12/04/2026 |
| 92 |  Azbit |
BTC/USDT | $73,500.16 | $1,174,010,394 | 04:48:10 12/04/2026 |
| 93 | Tapbit |
SOL/USDT | $85.35 | $1,165,258,719 | 04:57:15 12/04/2026 |
| 94 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 95 | BTDUex |
ETH/USDT | $2,299.87 | $1,150,744,447 | 05:00:10 12/04/2026 |
| 96 | MEXC |
ETH/USDT | $2,300.97 | $1,142,689,184 | 04:57:16 12/04/2026 |
| 97 | SunX |
WLD/USDT | $0.3000 | $1,141,977,039 | 05:00:13 12/04/2026 |
| 98 | Biconomy.com |
BTC/USDT | $73,490.42 | $1,131,222,973 | 04:57:08 12/04/2026 |
| 99 | Echobit |
ETH/USDT | $2,300.94 | $1,123,895,946 | 04:57:16 12/04/2026 |
| 100 |  Picol |
BTC/USDT | $73,430.50 | $1,114,195,522 | 05:00:09 12/04/2026 |
| 101 | BitMart |
BTC/USDT | $73,490.26 | $1,101,934,413 | 04:57:08 12/04/2026 |
| 102 | MEXC |
SOL/USDT | $85.32 | $1,052,488,608 | 04:57:16 12/04/2026 |
| 103 | Deepcoin |
ETH/USDT | $2,300.86 | $1,052,326,176 | 04:57:15 12/04/2026 |
| 104 |  HTX |
ETH/USDT | $2,301.72 | $1,045,167,651 | 04:54:16 12/04/2026 |
| 105 |  AstralX |
BTC/USDT | $73,443.50 | $1,030,555,545 | 05:00:14 12/04/2026 |
| 106 | COINSPACE |
VET/USDT | $0.007026 | $1,028,540,146 | 05:00:09 12/04/2026 |
| 107 | Binance |
SOL/USDT | $85.48 | $1,024,713,691 | 04:54:16 12/04/2026 |
| 108 | OrangeX |
RAVE/USDT | $2.17 | $1,020,306,281 | 04:54:15 12/04/2026 |
| 109 |  Websea |
ETH/USDT | $2,300.49 | $1,010,029,532 | 04:57:16 12/04/2026 |
| 110 | BTDUex |
BTXEX/USDT | $1.20 | $1,008,288,141 | 05:00:10 12/04/2026 |
| 111 | CoinP |
ETH/USDT | $2,299.60 | $1,007,670,695 | 05:00:16 12/04/2026 |
| 112 | BTCC |
ETH/USDT | $2,302.78 | $1,002,759,637 | 04:57:08 12/04/2026 |
| 113 |  Millionero |
ETH/USDT | $2,298.36 | $999,435,865 | 05:00:24 12/04/2026 |
| 114 | Ourbit |
SOL/USDT | $85.32 | $996,186,729 | 04:57:17 12/04/2026 |
| 115 | Biconomy.com |
ETH/USDT | $2,300.78 | $982,448,948 | 04:57:15 12/04/2026 |
| 116 | CEEX exchange |
BCH/USDT | $438.81 | $971,304,672 | 05:00:13 12/04/2026 |
| 117 | Websea |
BTC/USDT | $73,437.65 | $966,367,198 | 04:57:16 12/04/2026 |
| 118 |  OneBullEx |
BCH/USDT | $461.81 | $960,480,668 | 05:00:10 12/04/2026 |
| 119 | Deepcoin |
BTC/USDT | $73,449.37 | $943,853,407 | 04:57:15 12/04/2026 |
| 120 |  KTX |
FF/USDT | $0.08971 | $936,036,554 | 05:00:15 12/04/2026 |
| 121 | Zoomex |
ETH/USDT | $2,300.76 | $933,171,954 | 04:57:15 12/04/2026 |
| 122 | Ulink |
ETH/USDT | $2,299.85 | $929,411,226 | 05:00:10 12/04/2026 |
| 123 | DigiFinex |
SOL/USDT | $85.31 | $924,698,799 | 05:00:16 12/04/2026 |
| 124 | SunX |
ETH/USDT | $2,299.99 | $920,650,672 | 05:00:13 12/04/2026 |
| 125 |  OneEx |
BTC/USDT | $73,394.82 | $916,696,844 | 05:00:16 12/04/2026 |
| 126 | WhiteBIT |
ETH/USDT | $2,301.15 | $907,043,511 | 04:57:15 12/04/2026 |
| 127 |  AllinX |
BTC/USDT | $73,392.62 | $906,805,624 | 05:00:16 12/04/2026 |
| 128 | CoinW |
RAVE/USDT | $2.16 | $893,470,232 | 04:57:16 12/04/2026 |
| 129 | Bitunix |
BTC/USDT | $73,438.47 | $887,892,929 | 04:57:15 12/04/2026 |
| 130 | OneBullEx |
SOL/USDT | $85.31 | $874,743,943 | 05:00:10 12/04/2026 |
| 131 | Koinbay |
SOL/USDT | $184.65 | $869,441,697 | 04:54:15 12/04/2026 |
| 132 | Hotcoin |
BTC/USDT | $73,438.57 | $865,733,984 | 04:57:20 12/04/2026 |
| 133 |  CrypFine |
BTC/USDT | $73,518.91 | $833,243,589 | 04:54:17 12/04/2026 |
| 134 | BiKing |
RAVE/USDT | $2.17 | $812,216,086 | 04:54:17 12/04/2026 |
| 135 | CrypFine |
ETH/USDT | $2,302.88 | $805,268,143 | 04:54:17 12/04/2026 |
| 136 | CoinUp.io |
DOGE/USDT | $0.09403 | $801,755,700 | 04:57:09 12/04/2026 |
| 137 | NovaEx |
BTC/USDT | $73,423.53 | $793,213,505 | 05:00:10 12/04/2026 |
| 138 | OrangeX |
SOL/USDT | $85.47 | $783,423,812 | 04:54:15 12/04/2026 |
| 139 | Bitrue |
ETH/USDT | $2,301.44 | $783,219,114 | 04:57:17 12/04/2026 |
| 140 | CEEX exchange |
BTC/USDT | $73,424.40 | $770,722,302 | 05:00:13 12/04/2026 |
| 141 | AllinX |
ETH/USDT | $2,299.43 | $760,364,411 | 05:00:16 12/04/2026 |
| 142 |  Coinlocally |
ETH/USDT | $2,297.69 | $744,694,324 | 04:45:17 12/04/2026 |
| 143 |  idax exchange |
ETH/USDT | $2,298.22 | $744,225,991 | 05:00:17 12/04/2026 |
| 144 |  WHXEX |
ETH/USDT | $2,298.69 | $744,198,598 | 05:00:16 12/04/2026 |
| 145 | KCEX |
BTC/USDT | $73,488.13 | $738,905,390 | 04:57:12 12/04/2026 |
| 146 | FameEX |
SOL/USDT | $85.32 | $729,432,787 | 04:57:17 12/04/2026 |
| 147 | FameEX |
DOGE/USDT | $0.09397 | $728,553,925 | 04:57:17 12/04/2026 |
| 148 | Binance |
BTC/USDT | $73,491.93 | $725,920,382 | 04:56:54 12/04/2026 |
| 149 |  BingX |
BTC/USDT | $73,450.17 | $704,584,716 | 04:57:18 12/04/2026 |
| 150 | CoinP |
BTC/USDT | $73,386.92 | $703,388,454 | 05:00:21 12/04/2026 |
| 151 |  ASTX |
WBTC/USDT | $73,246.05 | $690,245,443 | 05:00:12 12/04/2026 |
| 152 | SunX |
ARB/USDT | $0.1170 | $687,959,221 | 05:00:13 12/04/2026 |
| 153 | Ulink |
ARB/USDT | $0.1170 | $687,921,103 | 05:00:10 12/04/2026 |
| 154 | Coinlocally |
BTC/USDT | $73,423.19 | $680,915,524 | 04:45:17 12/04/2026 |
| 155 |  Binance Alpha |
UP/USDT | $0.2119 | $675,721,889 | 04:56:42 12/04/2026 |
| 156 | AstralX |
ETH/USDT | $2,299.94 | $673,370,022 | 05:00:14 12/04/2026 |
| 157 | VOOX Exchange |
BTC/USDT | $73,485.64 | $666,355,000 | 04:57:13 12/04/2026 |
| 158 | SunX |
ETH/USDT | $2,299.26 | $660,851,900 | 05:00:17 12/04/2026 |
| 159 |  CZR Exchange |
ETH/USDT | $2,302.24 | $657,022,741 | 04:54:15 12/04/2026 |
| 160 | COINSPACE |
ADA/USDT | $0.2521 | $652,345,805 | 05:00:09 12/04/2026 |
| 161 |  IMBX |
BTC/USDT | $73,394.71 | $646,556,467 | 05:00:15 12/04/2026 |
| 162 |  PrimeXBT |
BTC/USDT | $73,385.20 | $644,448,372 | 05:00:16 12/04/2026 |
| 163 |  BitDelta |
BTC/USDT | $73,446.96 | $625,481,770 | 05:00:11 12/04/2026 |
| 164 | CoinW |
SOL/USDT | $85.34 | $618,055,389 | 04:57:16 12/04/2026 |
| 165 | Batonex |
SOL/USDT | $85.31 | $600,101,978 | 05:00:16 12/04/2026 |
| 166 | Millionero |
BTC/USDT | $73,399.62 | $593,638,343 | 05:00:24 12/04/2026 |
| 167 | CZR Exchange |
BTC/USDT | $73,498.93 | $588,141,652 | 04:54:15 12/04/2026 |
| 168 | AscendEX |
BTC/USDT | $73,544.20 | $580,306,954 | 04:54:11 12/04/2026 |
| 169 | ASTX |
BNSOL/USDT | $94.52 | $578,645,771 | 05:00:12 12/04/2026 |
| 170 |  AIA Exchange |
BTC/USDT | $73,430.80 | $573,163,743 | 05:00:10 12/04/2026 |
| 171 | Binance |
ARIA/USDT | $0.7966 | $572,836,265 | 04:54:16 12/04/2026 |
| 172 | Echobit |
RAVE/USDT | $2.16 | $570,106,244 | 04:57:16 12/04/2026 |
| 173 | BingX |
ETH/USDT | $2,300.84 | $558,359,366 | 04:57:18 12/04/2026 |
| 174 |  ApeX Omni |
BTC/USDT | $73,408.71 | $557,053,646 | 05:00:15 12/04/2026 |
| 175 | Koinbay |
DOGE/USDT | $0.3202 | $541,825,775 | 04:54:15 12/04/2026 |
| 176 | Binance |
ZEC/USDT | $371.67 | $541,456,948 | 04:54:16 12/04/2026 |
| 177 | idax exchange |
BTC/USDT | $73,389.32 | $541,273,382 | 05:00:17 12/04/2026 |
| 178 | WHXEX |
BTC/USDT | $73,394.82 | $541,260,152 | 05:00:16 12/04/2026 |
| 179 |  YUBIT |
BTC/USDT | $73,490.42 | $539,935,671 | 04:57:08 12/04/2026 |
| 180 | BVOX |
BTC/USDT | $73,490.43 | $536,781,026 | 04:57:09 12/04/2026 |
| 181 | BVOX |
SOL/USDT | $85.34 | $531,785,326 | 04:57:15 12/04/2026 |
| 182 | ASTX |
OPEN/USDT | $0.1903 | $525,147,645 | 05:00:12 12/04/2026 |
| 183 | FameEX |
TON/USDT | $1.46 | $524,294,496 | 04:57:17 12/04/2026 |
| 184 | Pionex |
SOL/USDT | $85.33 | $523,292,590 | 04:57:16 12/04/2026 |
| 185 | KCEX |
SOL/USDT | $85.34 | $518,999,101 | 04:57:15 12/04/2026 |
| 186 |  Coinstore |
BTC/USDT | $73,439.97 | $512,845,769 | 04:57:08 12/04/2026 |
| 187 | SunX |
XRP/USDT | $1.36 | $496,576,944 | 05:00:13 12/04/2026 |
| 188 | Ulink |
XRP/USDT | $1.36 | $496,532,395 | 05:00:10 12/04/2026 |
| 189 | CoinP |
ETH/USDT | $2,298.11 | $493,425,716 | 05:00:21 12/04/2026 |
| 190 |  BTSE |
ETH/USDT | $2,300.85 | $489,800,840 | 04:57:15 12/04/2026 |
| 191 | AscendEX |
ETH/USDT | $2,302.89 | $484,607,431 | 04:54:11 12/04/2026 |
| 192 | Ulink |
DOGE/USDT | $0.09395 | $483,746,148 | 05:00:10 12/04/2026 |
| 193 | BTSE |
BTC/USDT | $73,462.38 | $483,285,163 | 04:57:15 12/04/2026 |
| 194 | HTX |
BTC/USDT | $73,497.11 | $482,871,329 | 04:54:16 12/04/2026 |
| 195 | SunX |
DOGE/USDT | $0.09393 | $482,255,872 | 05:00:13 12/04/2026 |
| 196 | FameEX |
BTC/USDT | $73,516.96 | $478,687,981 | 04:57:07 12/04/2026 |
| 197 |  MGBX |
ETH/USDT | $2,298.74 | $478,276,328 | 05:00:17 12/04/2026 |
| 198 | Binance |
ETH/USDT | $2,301.53 | $475,679,412 | 04:56:54 12/04/2026 |
| 199 | SunX |
SOL/USDT | $85.36 | $466,207,484 | 05:00:13 12/04/2026 |
| 200 |  BITmarkets |
ETH/USDT | $2,299.73 | $465,049,703 | 05:00:15 12/04/2026 |
| 201 | OneBullEx |
ETH/USDT | $2,298.22 | $464,445,126 | 05:00:25 12/04/2026 |
| 202 | BITmarkets |
BTC/USDT | $73,417.21 | $463,754,071 | 05:00:15 12/04/2026 |
| 203 | BiFinance |
ETH/USDT | $2,301.72 | $461,764,348 | 04:57:09 12/04/2026 |
| 204 | Ulink |
SOL/USDT | $85.34 | $455,542,657 | 05:00:10 12/04/2026 |
| 205 | CoinChief |
TAO/USDT | $278.24 | $451,811,804 | 04:57:16 12/04/2026 |
| 206 |  KuCoin |
XBT/USDT | $73,535.72 | $451,450,956 | 04:54:18 12/04/2026 |
| 207 | Toobit |
BTC/USDT | $73,490.42 | $450,722,515 | 04:57:10 12/04/2026 |
| 208 | Bybit |
SOL/USDT | $85.45 | $450,056,331 | 04:54:16 12/04/2026 |
| 209 | Tebbit |
BTC/USDT | $73,394.82 | $446,190,897 | 05:00:15 12/04/2026 |
| 210 |  LBank |
BTC/USDT | $73,438.47 | $439,559,244 | 04:57:17 12/04/2026 |
| 211 | Tapbit |
XRP/USDT | $1.36 | $436,203,304 | 04:57:15 12/04/2026 |
| 212 | Tapbit |
ETH/USDT | $2,301.87 | $435,721,332 | 04:57:07 12/04/2026 |
| 213 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002240 | $433,680,826 | 04:55:00 12/04/2026 |
| 214 | OneBullEx |
BTC/USDT | $73,388.02 | $430,653,828 | 05:00:25 12/04/2026 |
| 215 | Hotcoin |
BTC/USDT | $73,534.21 | $430,550,779 | 04:57:08 12/04/2026 |
| 216 | Binance |
USDC/USDT | $0.9997 | $423,592,015 | 04:56:42 12/04/2026 |
| 217 | Binance Alpha |
PRL/USDT | $0.1733 | $422,816,016 | 04:56:42 12/04/2026 |
| 218 | Bybit |
BTC/USDT | $73,541.36 | $415,895,200 | 04:54:11 12/04/2026 |
| 219 |  Aster |
BTC/USDT | $73,413.91 | $415,847,937 | 04:54:15 12/04/2026 |
| 220 | DigiFinex |
DOGE/USDT | $0.09389 | $414,597,861 | 05:00:16 12/04/2026 |
| 221 | Biconomy.com |
ETH/USDT | $2,301.87 | $410,190,318 | 04:57:08 12/04/2026 |
| 222 | OrangeX |
ZEC/USDT | $371.66 | $408,398,745 | 04:54:15 12/04/2026 |
| 223 | Bitget |
RAVE/USDT | $2.17 | $406,155,809 | 04:54:16 12/04/2026 |
| 224 | Cofinex |
RAVE/USDT | $2.15 | $405,361,835 | 05:00:17 12/04/2026 |
| 225 | WEEX |
BTC/USDT | $73,490.26 | $404,887,374 | 04:57:10 12/04/2026 |
| 226 | Batonex |
BTC/USDT | $73,434.50 | $404,827,562 | 05:00:11 12/04/2026 |
| 227 | CoinUp.io |
XRP/USDT | $1.36 | $400,837,689 | 04:57:09 12/04/2026 |
| 228 | BitxEX |
BTC/USDT | $73,396.01 | $400,712,139 | 05:00:15 12/04/2026 |
| 229 | Coinstore |
ETH/USDT | $2,301.25 | $399,066,313 | 04:57:08 12/04/2026 |
| 230 | Gate |
SOL/USDT | $85.45 | $397,160,308 | 04:54:19 12/04/2026 |
| 231 | CEEX exchange |
SOL/USDT | $85.27 | $395,362,738 | 05:00:13 12/04/2026 |
| 232 | Binance |
TAO/USDT | $279.61 | $394,385,083 | 04:54:16 12/04/2026 |
| 233 | WEEX |
ETH/USDT | $2,301.88 | $393,684,944 | 04:57:10 12/04/2026 |
| 234 | Binance |
XRP/USDT | $1.36 | $390,535,432 | 04:54:16 12/04/2026 |
| 235 | CoinUp.io |
AAVE/USDT | $95.52 | $387,766,087 | 04:57:09 12/04/2026 |
| 236 | Gate |
RAVE/USDT | $2.18 | $386,360,772 | 04:54:19 12/04/2026 |
| 237 |  BitTap |
BTC/USDT | $73,456.67 | $381,593,024 | 04:57:16 12/04/2026 |
| 238 | SunX |
NEAR/USDT | $1.41 | $381,588,366 | 05:00:13 12/04/2026 |
| 239 |  BitradeX |
ETH/USDT | $2,300.02 | $375,703,272 | 04:51:15 12/04/2026 |
| 240 | Pionex |
ETH/USDT | $2,301.73 | $374,912,942 | 04:57:14 12/04/2026 |
| 241 | KTX |
LAB/USDT | $0.4558 | $370,789,747 | 05:00:15 12/04/2026 |
| 242 | Binance |
DOGE/USDT | $0.09421 | $369,589,768 | 04:54:16 12/04/2026 |
| 243 | IBIT Global |
SOL/USDT | $85.29 | $368,503,726 | 05:00:17 12/04/2026 |
| 244 | SunX |
SUI/USDT | $0.9538 | $367,310,712 | 05:00:13 12/04/2026 |
| 245 |  4E |
NOT/USDT | $0.0003821 | $363,997,375 | 05:00:15 12/04/2026 |
| 246 | PrimeXBT |
ETH/USDT | $2,297.84 | $363,942,192 | 05:00:16 12/04/2026 |
| 247 | Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 248 | 4E |
BTC/USDT | $73,424.43 | $359,065,104 | 05:00:12 12/04/2026 |
| 249 | MEXC |
BTC/USDT | $73,538.23 | $352,625,844 | 04:54:13 12/04/2026 |
| 250 | KTX |
TAKE/USDT | $0.02340 | $349,782,314 | 05:00:15 12/04/2026 |
| 251 | WEEX |
RAVE/USDT | $2.16 | $346,689,991 | 04:57:16 12/04/2026 |
| 252 | Tebbit |
TAO/USDT | $277.62 | $344,356,079 | 05:00:15 12/04/2026 |
| 253 | ASTX |
BTC/USDT | $73,431.18 | $343,851,091 | 05:00:12 12/04/2026 |
| 254 | BitradeX |
BTC/USDT | $73,444.08 | $343,814,841 | 04:51:15 12/04/2026 |
| 255 |  XT.COM |
BTC/USDT | $73,490.43 | $342,685,736 | 04:57:10 12/04/2026 |
| 256 | BitxEX |
BTC/USDT | $73,431.74 | $342,350,013 | 05:00:09 12/04/2026 |
| 257 | Tebbit |
BTC/USDT | $73,430.51 | $341,524,825 | 05:00:08 12/04/2026 |
| 258 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 259 | MEXC |
DOGE/USDT | $0.09398 | $340,354,977 | 04:57:16 12/04/2026 |
| 260 | UZX |
BTC/USDT | $73,495.90 | $339,735,550 | 04:57:08 12/04/2026 |
| 261 | CoinUp.io |
BNB/USDT | $610.44 | $336,555,838 | 04:57:09 12/04/2026 |
| 262 |  Grvt |
BTC/USDT | $73,452.04 | $336,348,327 | 04:51:16 12/04/2026 |
| 263 | Bybit |
RAVE/USDT | $2.17 | $334,975,319 | 04:54:16 12/04/2026 |
| 264 | Binance |
SIREN/USDT | $0.7320 | $331,566,511 | 04:54:16 12/04/2026 |
| 265 | Picol |
ETH/USDT | $2,299.79 | $330,410,944 | 05:00:09 12/04/2026 |
| 266 | Binance |
FF/USDT | $0.09005 | $329,080,492 | 04:54:16 12/04/2026 |
| 267 | BiKing |
SOL/USDT | $85.47 | $323,050,559 | 04:54:17 12/04/2026 |
| 268 | Ju.com |
ZEC/USDT | $371.26 | $323,019,562 | 04:57:17 12/04/2026 |
| 269 | CoinP |
LTC/USDT | $55.33 | $322,087,023 | 05:00:16 12/04/2026 |
| 270 | HyperPay Futures |
ETH/USDT | $2,299.18 | $321,904,796 | 05:00:20 12/04/2026 |
| 271 | MEXC |
XRP/USDT | $1.36 | $321,117,302 | 04:57:16 12/04/2026 |
| 272 | FameEX |
ENA/USDT | $0.09691 | $319,470,331 | 04:57:17 12/04/2026 |
| 273 | YUBIT |
BTC/USDT | $73,438.57 | $319,424,194 | 04:57:15 12/04/2026 |
| 274 | Hotcoin |
SOL/USDT | $85.32 | $317,993,573 | 04:57:20 12/04/2026 |
| 275 | KuCoin |
ETH/USDT | $2,303.01 | $317,299,473 | 04:54:18 12/04/2026 |
| 276 |  BlockFin |
BTC/USDT | $73,491.71 | $316,142,221 | 04:57:08 12/04/2026 |
| 277 | LBank |
BTC/USDT | $73,489.78 | $315,801,630 | 04:57:08 12/04/2026 |
| 278 | YUBIT |
ETH/USDT | $2,300.97 | $312,654,214 | 04:57:15 12/04/2026 |
| 279 |  Bitop |
BTC/USDT | $73,413.23 | $312,612,415 | 05:00:15 12/04/2026 |
| 280 | Coinstore |
XRP/USDT | $1.36 | $312,607,618 | 04:57:08 12/04/2026 |
| 281 | WhiteBIT |
SOL/USDT | $85.25 | $306,475,120 | 04:57:15 12/04/2026 |
| 282 | Binance |
币安人生/USDT | $0.1458 | $306,447,755 | 04:54:16 12/04/2026 |
| 283 | Koinbay |
BTC/USDT | $73,539.68 | $305,220,949 | 04:54:09 12/04/2026 |
| 284 | DigiFinex |
BTC/USDT | $73,430.50 | $304,504,598 | 05:00:08 12/04/2026 |
| 285 | FameEX |
SUI/USDT | $0.9548 | $302,573,016 | 04:57:17 12/04/2026 |
| 286 | idax exchange |
BTC/USDT | $73,431.00 | $302,004,146 | 05:00:11 12/04/2026 |
| 287 | WHXEX |
BTC/USDT | $73,430.48 | $302,001,060 | 05:00:09 12/04/2026 |
| 288 | OrangeX |
XRP/USDT | $1.36 | $301,419,157 | 04:54:15 12/04/2026 |
| 289 | Websea |
RAVE/USDT | $2.16 | $301,054,405 | 04:57:16 12/04/2026 |
| 290 | OrangeX |
TAO/USDT | $279.69 | $298,723,159 | 04:54:15 12/04/2026 |
| 291 | Ju.com |
XRP/USDT | $1.36 | $298,393,642 | 04:57:17 12/04/2026 |
| 292 | Coinstore |
DOGE/USDT | $0.09391 | $296,103,101 | 04:57:08 12/04/2026 |
| 293 |  GroveX |
BTC/USDT | $73,493.38 | $296,004,859 | 04:57:08 12/04/2026 |
| 294 | BitTap |
ETH/USDT | $2,301.21 | $293,450,376 | 04:57:16 12/04/2026 |
| 295 | Hibt |
BTC/USDT | $73,437.47 | $293,224,761 | 04:58:00 12/04/2026 |
| 296 | OrangeX |
BTC/USDT | $73,530.92 | $292,423,465 | 04:54:13 12/04/2026 |
| 297 | BlockFin |
BTC/USDT | $73,427.37 | $292,042,321 | 04:57:15 12/04/2026 |
| 298 |  EagleX |
BTC/USDT | $73,395.22 | $291,611,792 | 05:00:15 12/04/2026 |
| 299 | COINSPACE |
XRP/USDT | $1.36 | $288,913,499 | 05:00:09 12/04/2026 |
| 300 | Ourbit |
BTC/USDT | $73,452.73 | $287,118,337 | 04:42:07 12/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 12/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,134,366,724 với tỷ giá $73,492.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.