Tether USDt USDT
Xếp hạng #3
20:23:00 31/07/2026
Giá Tether USDt (USDT)
$0.9990 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $63,669.34 | $9,775,572,952 | 19:57:16 31/07/2026 |
| 2 |  Binance |
BTC/USDT | $63,634.91 | $8,589,137,612 | 19:54:16 31/07/2026 |
| 3 |  FameEX |
BTC/USDT | $63,652.19 | $8,588,577,922 | 19:57:18 31/07/2026 |
| 4 | FameEX |
ETH/USDT | $1,879.55 | $8,358,174,681 | 19:57:18 31/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $63,655.78 | $8,348,723,748 | 19:57:15 31/07/2026 |
| 6 |  WEEX |
BTC/USDT | $63,652.09 | $7,366,906,575 | 19:57:17 31/07/2026 |
| 7 |  DigiFinex |
BTC/USDT | $63,650.02 | $7,249,381,492 | 20:00:16 31/07/2026 |
| 8 |  Deepcoin |
BTC/USDT | $63,743.48 | $7,239,493,523 | 15:42:15 31/07/2026 |
| 9 |  4E |
NOT/USDT | $0.0003336 | $7,169,230,817 | 20:00:15 31/07/2026 |
| 10 | Binance |
SNDK/USDT | $1,338.44 | $7,004,242,336 | 19:54:16 31/07/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $63,584.53 | $6,773,456,899 | 19:51:17 31/07/2026 |
| 12 | CoinUp.io |
ETH/USDT | $1,874.99 | $6,754,503,597 | 19:51:17 31/07/2026 |
| 13 | Tapbit |
ETH/USDT | $1,879.64 | $6,746,101,812 | 19:57:15 31/07/2026 |
| 14 |  Toobit |
BTC/USDT | $63,652.19 | $6,681,961,224 | 19:57:16 31/07/2026 |
| 15 | Binance |
ETH/USDT | $1,877.54 | $6,616,794,505 | 19:54:16 31/07/2026 |
| 16 |  KTX |
CAP/USDT | $0.03927 | $5,754,975,885 | 20:00:15 31/07/2026 |
| 17 | FameEX |
SNDK/USDT | $1,335.00 | $5,453,486,279 | 19:57:18 31/07/2026 |
| 18 |  CoinW |
BTC/USDT | $63,654.23 | $5,431,384,462 | 19:57:17 31/07/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $1,879.62 | $5,021,357,273 | 20:00:15 31/07/2026 |
| 20 |  MEXC |
BTC/USDT | $63,654.13 | $5,016,855,886 | 19:57:16 31/07/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $63,654.13 | $4,952,997,879 | 19:57:17 31/07/2026 |
| 22 |  Echobit |
BTC/USDT | $63,654.23 | $4,952,785,579 | 19:57:15 31/07/2026 |
| 23 |  BVOX |
BTC/USDT | $63,654.03 | $4,821,406,962 | 19:57:15 31/07/2026 |
| 24 |  Ourbit |
BTC/USDT | $63,652.09 | $4,788,567,744 | 19:57:17 31/07/2026 |
| 25 |  Ju.com |
BTC/USDT | $63,872.97 | $4,643,827,045 | 14:57:15 30/07/2026 |
| 26 | BTCC |
ETH/USDT | $1,879.98 | $4,434,176,963 | 19:57:16 31/07/2026 |
| 27 |  SunX |
UNI/USDT | $4.33 | $4,092,630,876 | 20:00:12 31/07/2026 |
| 28 |  Ulink |
UNI/USDT | $4.33 | $4,092,577,357 | 20:00:19 31/07/2026 |
| 29 | Binance |
SKHYNIX/USDT | $1,170.76 | $3,934,714,582 | 19:54:16 31/07/2026 |
| 30 | SunX |
BTC/USDT | $63,649.20 | $3,929,615,472 | 20:00:18 31/07/2026 |
| 31 |  KCEX |
BTC/USDT | $63,654.23 | $3,928,604,839 | 19:57:15 31/07/2026 |
| 32 | Toobit |
ETH/USDT | $1,879.53 | $3,847,503,733 | 19:57:16 31/07/2026 |
| 33 | BVOX |
ETH/USDT | $1,879.60 | $3,701,942,133 | 19:57:15 31/07/2026 |
| 34 | Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 35 |  Pionex |
BTC/USDT | $63,654.23 | $3,520,477,328 | 19:57:15 31/07/2026 |
| 36 |  Bybit |
BTC/USDT | $63,628.66 | $3,501,303,252 | 19:54:16 31/07/2026 |
| 37 | Deepcoin |
ETH/USDT | $1,886.66 | $3,496,491,137 | 15:42:15 31/07/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $63,565.00 | $3,485,185,517 | 19:45:15 31/07/2026 |
| 39 |  Gate |
ETH/USDT | $1,877.88 | $3,389,392,071 | 19:54:20 31/07/2026 |
| 40 | WEEX |
ETH/USDT | $1,879.52 | $3,325,936,154 | 19:57:17 31/07/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $63,671.43 | $3,225,051,449 | 20:03:16 31/07/2026 |
| 42 |  WOO X Pro |
BTC/USDT | $63,649.10 | $3,210,649,489 | 20:00:16 31/07/2026 |
| 43 |  AstralX |
XRP/USDT | $1.07 | $3,065,247,354 | 20:00:15 31/07/2026 |
| 44 | Gate |
BTC/USDT | $63,632.41 | $3,003,495,948 | 19:54:20 31/07/2026 |
| 45 |  OrangeX |
BTC/USDT | $63,605.23 | $2,960,339,049 | 19:48:16 31/07/2026 |
| 46 |  COINSPACE |
DOGE/USDT | $0.06952 | $2,932,889,285 | 20:00:11 31/07/2026 |
| 47 |  BiKing |
BTC/USDT | $63,653.99 | $2,816,415,177 | 19:57:17 31/07/2026 |
| 48 | Pionex |
ETH/USDT | $1,879.58 | $2,783,619,833 | 19:57:15 31/07/2026 |
| 49 | KCEX |
ETH/USDT | $1,879.59 | $2,774,380,579 | 19:57:15 31/07/2026 |
| 50 | CoinUp.io |
BTC/USDT | $63,612.23 | $2,698,884,802 | 19:51:13 31/07/2026 |
| 51 | Ourbit |
ETH/USDT | $1,879.53 | $2,672,962,211 | 19:57:17 31/07/2026 |
| 52 | CoinW |
SNDK/USDT | $1,335.78 | $2,646,386,037 | 19:57:17 31/07/2026 |
| 53 | BiKing |
SNDK/USDT | $1,334.34 | $2,605,361,250 | 19:57:17 31/07/2026 |
| 54 | Binance |
SOXL/USDT | $126.22 | $2,541,296,689 | 19:54:16 31/07/2026 |
| 55 | Binance |
MU/USDT | $906.48 | $2,531,568,031 | 19:54:16 31/07/2026 |
| 56 |  BitxEX |
USDC/USDT | $0.9997 | $2,467,925,725 | 20:00:12 31/07/2026 |
| 57 | MEXC |
ETH/USDT | $1,879.58 | $2,311,159,665 | 19:57:16 31/07/2026 |
| 58 |  Hibt |
BTC/USDT | $63,679.06 | $2,252,352,915 | 19:57:18 31/07/2026 |
| 59 | Pionex |
BTC/USDT | $63,680.97 | $2,251,332,663 | 19:57:12 31/07/2026 |
| 60 | BiKing |
ETH/USDT | $1,879.56 | $2,240,626,606 | 19:57:17 31/07/2026 |
| 61 |  BiFinance |
BTC/USDT | $63,682.73 | $2,218,581,358 | 19:57:07 31/07/2026 |
| 62 |  Bitget |
BTC/USDT | $63,632.56 | $2,205,802,151 | 19:54:16 31/07/2026 |
| 63 | Ulink |
BTC/USDT | $63,649.20 | $2,173,917,414 | 20:00:18 31/07/2026 |
| 64 |  WhiteBIT |
BTC/USDT | $63,729.45 | $2,123,111,905 | 19:54:15 31/07/2026 |
| 65 |  CEEX exchange |
BTC/USDT | $63,651.52 | $2,100,498,601 | 20:00:16 31/07/2026 |
| 66 |  IBIT Global |
BTC/USDT | $63,650.10 | $2,093,515,634 | 20:00:17 31/07/2026 |
| 67 | CoinW |
ETH/USDT | $1,879.59 | $2,081,770,707 | 19:57:17 31/07/2026 |
| 68 | FameEX |
MU/USDT | $906.94 | $2,074,141,891 | 19:57:18 31/07/2026 |
| 69 | Bybit |
ETH/USDT | $1,877.46 | $2,047,375,607 | 19:54:16 31/07/2026 |
| 70 |  UZX |
BTC/USDT | $63,607.43 | $2,023,063,588 | 19:48:15 31/07/2026 |
| 71 | OrangeX |
ETH/USDT | $1,875.66 | $1,997,740,236 | 19:48:16 31/07/2026 |
| 72 |  Picol |
BTC/USDT | $63,682.99 | $1,985,217,862 | 20:00:08 31/07/2026 |
| 73 | x.me Exchange |
ETH/USDT | $1,879.59 | $1,974,628,311 | 19:57:17 31/07/2026 |
| 74 | CoinUp.io |
ETH/USDT | $1,875.93 | $1,972,235,573 | 19:51:13 31/07/2026 |
| 75 | BTCC |
BTC/USDT | $63,671.74 | $1,964,568,397 | 19:57:08 31/07/2026 |
| 76 | Binance |
KORU/USDT | $17.02 | $1,962,319,906 | 19:54:16 31/07/2026 |
| 77 |  Ekbit |
ETH/USDT | $1,879.61 | $1,936,231,379 | 20:00:16 31/07/2026 |
| 78 | Binance |
SKHY/USDT | $157.62 | $1,883,452,671 | 19:54:16 31/07/2026 |
| 79 |  MGBX |
ETH/USDT | $1,879.60 | $1,815,468,238 | 19:57:16 31/07/2026 |
| 80 | Ulink |
BTC/USDT | $63,681.18 | $1,775,132,891 | 20:00:19 31/07/2026 |
| 81 | TruBit Pro Exchange |
BTC/USDT | $63,651.28 | $1,753,141,286 | 20:00:15 31/07/2026 |
| 82 | SunX |
BTC/USDT | $63,683.49 | $1,741,902,178 | 20:00:12 31/07/2026 |
| 83 |  Bitunix |
BTC/USDT | $63,652.19 | $1,719,220,829 | 19:57:17 31/07/2026 |
| 84 |  CoinChief |
ETH/USDT | $1,879.53 | $1,666,805,863 | 19:57:17 31/07/2026 |
| 85 |  Batonex |
BTC/USDT | $63,651.78 | $1,665,336,955 | 20:00:16 31/07/2026 |
| 86 | FameEX |
SKHY/USDT | $157.45 | $1,646,570,769 | 19:57:18 31/07/2026 |
| 87 | CoinW |
SOXL/USDT | $126.47 | $1,643,456,757 | 19:57:17 31/07/2026 |
| 88 | BitxEX |
BTC/USDT | $63,679.76 | $1,599,033,788 | 20:00:12 31/07/2026 |
| 89 | DigiFinex |
ETH/USDT | $1,879.53 | $1,598,552,983 | 20:00:16 31/07/2026 |
| 90 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,080,200 | 19:57:15 31/07/2026 |
| 91 | Binance |
USDC/USDT | $0.9998 | $1,585,196,989 | 19:56:42 31/07/2026 |
| 92 |  BitMart |
ETH/USDT | $1,879.42 | $1,556,920,308 | 20:00:15 31/07/2026 |
| 93 |  CoinP |
BTC/USDT | $63,684.13 | $1,530,734,063 | 19:57:11 31/07/2026 |
| 94 |  Zoomex |
BTC/USDT | $63,578.62 | $1,513,172,758 | 19:57:23 31/07/2026 |
| 95 | Echobit |
ETH/USDT | $1,879.60 | $1,490,338,157 | 19:57:15 31/07/2026 |
| 96 | IBIT Global |
ETH/USDT | $1,879.44 | $1,488,641,958 | 20:00:17 31/07/2026 |
| 97 | Batonex |
SOL/USDT | $73.51 | $1,461,180,700 | 20:00:16 31/07/2026 |
| 98 | Batonex |
ETH/USDT | $1,879.57 | $1,454,297,284 | 20:00:16 31/07/2026 |
| 99 | 4E |
PUMP/USDT | $0.002034 | $1,417,130,384 | 20:00:15 31/07/2026 |
| 100 |  Websea |
BTC/USDT | $63,646.39 | $1,414,622,975 | 19:57:18 31/07/2026 |
| 101 | Binance |
XAU/USDT | $4,048.30 | $1,398,465,178 | 19:54:16 31/07/2026 |
| 102 | Biconomy.com |
ETH/USDT | $1,874.61 | $1,379,077,553 | 19:45:15 31/07/2026 |
| 103 | Deepcoin |
SOL/USDT | $73.48 | $1,343,979,795 | 15:42:15 31/07/2026 |
| 104 | UZX |
ETH/USDT | $1,877.70 | $1,337,736,909 | 19:54:15 31/07/2026 |
| 105 |  ApeX Omni |
BTC/USDT | $63,680.52 | $1,320,826,796 | 20:03:16 31/07/2026 |
| 106 | Hibt |
ETH/USDT | $1,880.08 | $1,320,733,819 | 19:57:18 31/07/2026 |
| 107 | FameEX |
SOL/USDT | $73.50 | $1,274,887,109 | 19:57:18 31/07/2026 |
| 108 | MGBX |
BTC/USDT | $63,654.33 | $1,236,474,110 | 19:57:16 31/07/2026 |
| 109 | Bitunix |
ETH/USDT | $1,879.53 | $1,208,149,105 | 19:57:17 31/07/2026 |
| 110 |  Bitbase |
BTC/USDT | $63,605.34 | $1,199,561,933 | 19:48:17 31/07/2026 |
| 111 | Tapbit |
SOL/USDT | $73.49 | $1,195,561,778 | 19:57:15 31/07/2026 |
| 112 |  OneEx |
BTC/USDT | $63,649.10 | $1,172,703,494 | 20:00:15 31/07/2026 |
| 113 |  Cofinex |
ETH/USDT | $1,879.56 | $1,159,533,423 | 20:00:15 31/07/2026 |
| 114 | Bitget |
ETH/USDT | $1,877.97 | $1,154,583,478 | 19:54:16 31/07/2026 |
| 115 | KTX |
RE/USDT | $0.4580 | $1,148,882,764 | 20:00:15 31/07/2026 |
| 116 | SunX |
XRP/USDT | $1.07 | $1,146,519,090 | 20:00:12 31/07/2026 |
| 117 | Ulink |
XRP/USDT | $1.07 | $1,146,489,671 | 20:00:19 31/07/2026 |
| 118 | COINSPACE |
VET/USDT | $0.004690 | $1,132,196,460 | 20:00:11 31/07/2026 |
| 119 | Deepcoin |
SNDK/USDT | $1,320.39 | $1,120,930,949 | 15:42:15 31/07/2026 |
| 120 | SunX |
OP/USDT | $0.08530 | $1,118,828,771 | 20:00:12 31/07/2026 |
| 121 | Binance |
SNXX/USDT | $11.39 | $1,101,654,353 | 19:54:16 31/07/2026 |
| 122 | SunX |
NEAR/USDT | $1.66 | $1,098,032,344 | 20:00:12 31/07/2026 |
| 123 | Binance |
SOL/USDT | $73.43 | $1,095,441,637 | 19:54:16 31/07/2026 |
| 124 |  PrimeXBT |
BTC/USDT | $63,651.78 | $1,085,826,001 | 20:00:16 31/07/2026 |
| 125 | KCEX |
BTC/USDT | $63,675.57 | $1,082,992,238 | 19:57:09 31/07/2026 |
| 126 | Websea |
ETH/USDT | $1,879.18 | $1,072,017,178 | 19:57:18 31/07/2026 |
| 127 |  Bitrue |
BTC/USDT | $63,650.44 | $1,071,108,430 | 19:57:16 31/07/2026 |
| 128 | Binance |
BTC/USDT | $63,673.12 | $1,059,309,185 | 19:56:42 31/07/2026 |
| 129 | Websea |
SNDK/USDT | $1,337.75 | $1,055,136,702 | 19:57:18 31/07/2026 |
| 130 |  LBank |
BANK/USDT | $0.05887 | $1,043,680,915 | 19:57:16 31/07/2026 |
| 131 | OrangeX |
XAUT/USDT | $4,046.60 | $1,039,284,644 | 19:48:16 31/07/2026 |
| 132 | CoinW |
MU/USDT | $907.43 | $1,035,680,207 | 19:57:17 31/07/2026 |
| 133 |  Azbit |
BTC/USDT | $63,630.63 | $1,023,355,103 | 19:48:10 31/07/2026 |
| 134 | CoinW |
BTC/USDT | $63,617.98 | $1,019,613,250 | 19:51:10 31/07/2026 |
| 135 |  Hotcoin |
BTC/USDT | $63,668.11 | $1,013,850,796 | 19:57:11 31/07/2026 |
| 136 | Ourbit |
SNXX/USDT | $11.34 | $1,010,139,614 | 19:57:17 31/07/2026 |
| 137 | Gate |
SNDK/USDT | $1,338.15 | $982,548,384 | 19:54:20 31/07/2026 |
| 138 | KTX |
RKLB/USDT | $65.98 | $981,497,517 | 20:00:15 31/07/2026 |
| 139 | MEXC |
SOL/USDT | $73.50 | $981,440,756 | 19:57:16 31/07/2026 |
| 140 | KTX |
SNDK/USDT | $1,335.43 | $979,853,945 | 20:00:15 31/07/2026 |
| 141 | Ourbit |
SOL/USDT | $73.49 | $976,280,653 | 19:57:17 31/07/2026 |
| 142 | COINSPACE |
ADA/USDT | $0.1692 | $975,824,584 | 20:00:11 31/07/2026 |
| 143 |  BingX |
BTC/USDT | $63,651.69 | $973,721,215 | 19:57:17 31/07/2026 |
| 144 | WOO X Pro |
ETH/USDT | $1,879.54 | $962,680,174 | 20:00:16 31/07/2026 |
| 145 |  OneBullEx |
BCH/USDT | $461.15 | $959,108,931 | 20:00:12 31/07/2026 |
| 146 |  CZR Exchange |
BTC/USDT | $63,650.60 | $954,020,189 | 20:00:17 31/07/2026 |
| 147 | Ulink |
ETH/USDT | $1,880.59 | $953,086,890 | 20:00:19 31/07/2026 |
| 148 | SunX |
ETH/USDT | $1,880.54 | $951,301,892 | 20:00:12 31/07/2026 |
| 149 | Bitbase |
ETH/USDT | $1,875.66 | $946,280,620 | 19:48:17 31/07/2026 |
| 150 | BitMart |
BTC/USDT | $63,682.98 | $937,138,476 | 20:00:10 31/07/2026 |
| 151 | OneBullEx |
SOL/USDT | $66.64 | $932,109,817 | 20:00:12 31/07/2026 |
| 152 |  BlockFin |
BTC/USDT | $63,685.83 | $931,500,041 | 19:57:11 31/07/2026 |
| 153 | BiKing |
MU/USDT | $906.60 | $928,906,488 | 19:57:17 31/07/2026 |
| 154 | 4E |
PEOPLE/USDT | $0.006902 | $924,350,092 | 20:00:15 31/07/2026 |
| 155 | x.me Exchange |
BTC/USDT | $63,680.96 | $920,382,721 | 19:57:18 31/07/2026 |
| 156 | LBank |
SKHY/USDT | $157.56 | $913,292,948 | 19:57:16 31/07/2026 |
| 157 | Biconomy.com |
SNDK/USDT | $1,329.16 | $906,438,549 | 19:45:15 31/07/2026 |
| 158 | BTCC |
ETH/USDT | $1,879.49 | $902,327,768 | 19:57:08 31/07/2026 |
| 159 |  Aster |
BTC/USDT | $63,652.79 | $899,277,597 | 19:54:15 31/07/2026 |
| 160 | CoinP |
ETH/USDT | $1,880.42 | $894,761,688 | 19:57:11 31/07/2026 |
| 161 | UZX |
UZX/USDT | $1.90 | $886,868,476 | 19:54:15 31/07/2026 |
| 162 | Binance |
CL/USDT | $85.33 | $883,164,706 | 19:54:16 31/07/2026 |
| 163 |  YUBIT |
BTC/USDT | $63,683.73 | $881,311,395 | 19:57:07 31/07/2026 |
| 164 |  CrypFine |
BTC/USDT | $63,663.97 | $873,036,411 | 19:57:15 31/07/2026 |
| 165 | OrangeX |
SOL/USDT | $73.37 | $842,311,714 | 19:48:16 31/07/2026 |
| 166 | CoinW |
XAU/USDT | $4,047.39 | $841,033,571 | 19:57:17 31/07/2026 |
| 167 | DigiFinex |
SOL/USDT | $73.51 | $827,360,589 | 20:00:16 31/07/2026 |
| 168 | BVOX |
BTC/USDT | $63,683.73 | $816,707,577 | 19:57:07 31/07/2026 |
| 169 | SunX |
WLD/USDT | $0.3061 | $816,687,711 | 20:00:12 31/07/2026 |
| 170 | Binance |
BANK/USDT | $0.05796 | $812,350,535 | 19:54:16 31/07/2026 |
| 171 |  Blockfinex |
BTC/USDT | $63,651.68 | $812,124,064 | 20:00:15 31/07/2026 |
| 172 |  WHXEX |
BTC/USDT | $63,649.10 | $812,091,372 | 20:00:16 31/07/2026 |
| 173 |  idax exchange |
BTC/USDT | $63,649.10 | $812,086,803 | 20:00:16 31/07/2026 |
| 174 | FameEX |
XAU/USDT | $4,047.18 | $806,154,217 | 19:57:18 31/07/2026 |
| 175 | Blockfinex |
ETH/USDT | $1,879.61 | $804,454,555 | 20:00:15 31/07/2026 |
| 176 | idax exchange |
ETH/USDT | $1,879.53 | $804,429,524 | 20:00:16 31/07/2026 |
| 177 | WHXEX |
ETH/USDT | $1,879.53 | $804,422,359 | 20:00:16 31/07/2026 |
| 178 |  AlphaX |
BTC/USDT | $63,652.78 | $802,159,134 | 20:00:16 31/07/2026 |
| 179 | FameEX |
CL/USDT | $85.55 | $802,029,250 | 19:57:18 31/07/2026 |
| 180 |  Koinbay |
BTC/USDT | $63,646.99 | $799,285,744 | 19:57:22 31/07/2026 |
| 181 | Koinbay |
ETH/USDT | $1,878.35 | $787,835,976 | 19:57:22 31/07/2026 |
| 182 | 4E |
USDC/USDT | $0.9998 | $785,629,547 | 20:00:09 31/07/2026 |
| 183 | Toobit |
SOL/USDT | $73.50 | $781,145,775 | 19:57:16 31/07/2026 |
| 184 | WEEX |
SOL/USDT | $73.49 | $776,494,174 | 19:57:17 31/07/2026 |
| 185 | LBank |
KORU/USDT | $17.05 | $737,775,462 | 19:57:16 31/07/2026 |
| 186 | CZR Exchange |
ETH/USDT | $1,879.45 | $737,021,826 | 20:00:17 31/07/2026 |
| 187 | SunX |
SUI/USDT | $0.6887 | $735,575,628 | 20:00:12 31/07/2026 |
| 188 | MEXC |
SNDKSTOCK/USDT | $1,338.38 | $725,949,513 | 19:54:16 31/07/2026 |
| 189 | CrypFine |
ETH/USDT | $1,879.80 | $715,791,595 | 19:57:15 31/07/2026 |
| 190 | CoinW |
SOL/USDT | $73.50 | $709,153,842 | 19:57:17 31/07/2026 |
| 191 | MEXC |
XAU/USDT | $4,048.31 | $706,929,709 | 19:54:16 31/07/2026 |
| 192 | CoinP |
BTC/USDT | $63,649.30 | $701,181,299 | 20:00:18 31/07/2026 |
| 193 | Biconomy.com |
BTC/USDT | $63,596.87 | $691,883,005 | 19:45:08 31/07/2026 |
| 194 | YUBIT |
USD1/USDT | $0.9989 | $689,036,953 | 19:57:07 31/07/2026 |
| 195 | Zoomex |
ETH/USDT | $1,879.81 | $687,296,697 | 19:57:23 31/07/2026 |
| 196 | Hotcoin |
BTC/USDT | $63,662.44 | $665,079,078 | 19:57:18 31/07/2026 |
| 197 | BingX |
GOLD(XAU)/USDT | $4,047.22 | $651,826,694 | 19:57:17 31/07/2026 |
| 198 | Tapbit |
FIL/USDT | $0.7821 | $651,565,542 | 19:57:15 31/07/2026 |
| 199 | Binance |
SPCX/USDT | $112.94 | $645,964,514 | 19:54:16 31/07/2026 |
| 200 | KTX |
UNI/USDT | $4.34 | $644,113,601 | 20:00:15 31/07/2026 |
| 201 | CoinW |
SKHY/USDT | $157.57 | $643,243,731 | 19:57:17 31/07/2026 |
| 202 | CEEX exchange |
ETH/USDT | $1,879.49 | $638,574,908 | 20:00:16 31/07/2026 |
| 203 | OneBullEx |
BTC/USDT | $63,649.10 | $637,555,994 | 20:00:16 31/07/2026 |
| 204 |  BitradeX |
BTC/USDT | $63,629.81 | $636,495,711 | 19:54:15 31/07/2026 |
| 205 |  Binance Alpha |
BSB/USDT | $0.1205 | $635,193,400 | 19:56:51 31/07/2026 |
| 206 | WOO X Pro |
BTC/USDT | $63,682.98 | $633,046,310 | 20:00:09 31/07/2026 |
| 207 |  Aivora Exchange |
BTC/USDT | $63,649.20 | $627,367,412 | 20:00:15 31/07/2026 |
| 208 |  CoinMy |
BTC/USDT | $63,649.20 | $622,833,487 | 20:00:16 31/07/2026 |
| 209 | Cofinex |
SNDK/USDT | $1,326.10 | $622,295,823 | 20:00:15 31/07/2026 |
| 210 | Bitget |
SNDK/USDT | $1,337.54 | $621,588,211 | 19:54:16 31/07/2026 |
| 211 | Hotcoin |
ETH/USDT | $1,879.70 | $619,993,133 | 19:57:18 31/07/2026 |
| 212 | SunX |
XAU/USDT | $4,042.12 | $613,200,819 | 20:00:18 31/07/2026 |
| 213 | PrimeXBT |
ETH/USDT | $1,879.51 | $609,914,637 | 20:00:16 31/07/2026 |
| 214 | CoinUp.io |
DOGE/USDT | $0.06946 | $609,286,182 | 19:51:13 31/07/2026 |
| 215 | Binance |
XAG/USDT | $57.79 | $606,951,703 | 19:54:16 31/07/2026 |
| 216 | FameEX |
BANK/USDT | $0.05896 | $599,726,773 | 19:57:18 31/07/2026 |
| 217 | KCEX |
SOL/USDT | $73.50 | $599,680,941 | 19:57:15 31/07/2026 |
| 218 | Pionex |
SOL/USDT | $73.49 | $599,398,390 | 19:57:15 31/07/2026 |
| 219 | Batonex |
BTC/USDT | $63,682.34 | $586,083,917 | 20:00:10 31/07/2026 |
| 220 |  HTX |
ETH/USDT | $1,879.74 | $580,709,481 | 19:57:17 31/07/2026 |
| 221 | Ju.com |
CL/USDT | $85.11 | $577,857,474 | 15:03:18 30/07/2026 |
| 222 | TruBit Pro Exchange |
BTC/USDT | $63,683.05 | $574,157,961 | 20:00:09 31/07/2026 |
| 223 | LBank |
SOXL/USDT | $126.47 | $574,058,086 | 19:57:16 31/07/2026 |
| 224 | Binance |
DRAM/USDT | $54.07 | $573,904,751 | 19:54:16 31/07/2026 |
| 225 |  BTSE |
BTC/USDT | $63,654.13 | $573,720,994 | 19:57:15 31/07/2026 |
| 226 | CoinUp.io |
AAVE/USDT | $96.80 | $572,547,210 | 19:51:13 31/07/2026 |
| 227 | BVOX |
SOL/USDT | $73.53 | $572,462,700 | 19:57:15 31/07/2026 |
| 228 | Binance |
SOXS/USDT | $48.83 | $572,438,278 | 19:54:16 31/07/2026 |
| 229 | SunX |
BCH/USDT | $207.26 | $570,268,455 | 20:00:12 31/07/2026 |
| 230 | Ulink |
BCH/USDT | $207.25 | $570,263,386 | 20:00:19 31/07/2026 |
| 231 |  AIA Exchange |
BTC/USDT | $63,680.36 | $567,416,380 | 20:00:07 31/07/2026 |
| 232 |  XT.COM |
SKHY/USDT | $157.49 | $563,913,886 | 19:57:42 31/07/2026 |
| 233 | 4E |
ENA/USDT | $0.08140 | $560,428,624 | 20:00:15 31/07/2026 |
| 234 | Echobit |
SNDK/USDT | $1,335.51 | $554,465,598 | 19:57:15 31/07/2026 |
| 235 |  BITmarkets |
BTC/USDT | $63,649.00 | $552,763,787 | 20:00:15 31/07/2026 |
| 236 | Hotcoin |
SNDK/USDT | $1,335.13 | $551,607,566 | 19:57:18 31/07/2026 |
| 237 | KTX |
KORU/USDT | $17.02 | $543,264,661 | 20:00:15 31/07/2026 |
| 238 | Aivora Exchange |
ETH/USDT | $1,879.18 | $536,818,547 | 20:00:15 31/07/2026 |
| 239 | HyperPay Futures |
XAU/USDT | $4,045.57 | $535,645,366 | 20:03:16 31/07/2026 |
| 240 | FameEX |
SPCX/USDT | $112.81 | $532,220,586 | 19:57:18 31/07/2026 |
| 241 | KTX |
GIGGLE/USDT | $38.18 | $530,378,845 | 20:00:15 31/07/2026 |
| 242 |  BloFin |
BTC/USDT | $63,639.33 | $524,978,143 | 19:48:15 31/07/2026 |
| 243 | 4E |
BTC/USDT | $63,682.34 | $524,402,424 | 20:00:09 31/07/2026 |
| 244 | 4E |
ADA/USDT | $0.1695 | $522,196,618 | 20:00:15 31/07/2026 |
| 245 | Toobit |
SNDK/USDT | $1,334.65 | $516,442,042 | 19:57:16 31/07/2026 |
| 246 | MEXC |
BTC/USDT | $63,627.29 | $515,278,745 | 19:51:12 31/07/2026 |
| 247 | MEXC |
XAUt/USDT | $4,035.11 | $512,059,225 | 19:54:16 31/07/2026 |
| 248 | LBank |
BTC/USDT | $63,652.19 | $509,265,451 | 19:57:16 31/07/2026 |
| 249 | Toobit |
BTC/USDT | $63,680.96 | $502,997,750 | 19:57:13 31/07/2026 |
| 250 | FameEX |
XRP/USDT | $1.07 | $502,488,734 | 19:57:18 31/07/2026 |
| 251 | Binance |
KOMA/USDT | $0.02330 | $499,894,512 | 19:54:16 31/07/2026 |
| 252 |  AEGET |
BTC/USDT | $63,649.20 | $497,062,720 | 20:00:15 31/07/2026 |
| 253 | Binance |
EWY/USDT | $163.59 | $495,324,782 | 19:54:16 31/07/2026 |
| 254 | SunX |
DOGE/USDT | $0.06956 | $494,739,004 | 20:00:12 31/07/2026 |
| 255 | SunX |
AAVE/USDT | $96.99 | $494,074,973 | 20:00:12 31/07/2026 |
| 256 |  XXKK |
BTC/USDT | $63,687.01 | $485,524,779 | 20:00:07 31/07/2026 |
| 257 | UZX |
BTC/USDT | $63,662.30 | $485,138,709 | 19:54:07 31/07/2026 |
| 258 | Ulink |
DOGE/USDT | $0.06956 | $484,904,426 | 20:00:19 31/07/2026 |
| 259 | YUBIT |
BTC/USDT | $63,654.33 | $475,683,109 | 19:57:15 31/07/2026 |
| 260 | BlockFin |
BTC/USDT | $63,652.19 | $474,698,076 | 19:57:15 31/07/2026 |
| 261 | Ekbit |
BTC/USDT | $63,649.20 | $464,037,749 | 20:00:16 31/07/2026 |
| 262 | BitxEX |
ETH/USDT | $1,880.39 | $463,947,646 | 20:00:12 31/07/2026 |
| 263 | OrangeX |
XAG/USDT | $57.71 | $463,043,826 | 19:48:16 31/07/2026 |
| 264 | BiFinance |
ETH/USDT | $1,880.36 | $458,525,453 | 19:57:07 31/07/2026 |
| 265 | Binance |
MMT/USDT | $0.2673 | $457,360,245 | 19:54:16 31/07/2026 |
| 266 | SunX |
SOL/USDT | $73.55 | $454,137,459 | 20:00:12 31/07/2026 |
| 267 | CoinP |
ETH/USDT | $1,879.58 | $451,915,142 | 20:00:18 31/07/2026 |
| 268 | CoinMy |
ETH/USDT | $1,879.38 | $449,798,861 | 20:00:16 31/07/2026 |
| 269 | HTX |
BTC/USDT | $63,699.13 | $448,890,110 | 19:57:17 31/07/2026 |
| 270 | Ulink |
SOL/USDT | $73.55 | $444,177,675 | 20:00:19 31/07/2026 |
| 271 | CoinW |
KORU/USDT | $17.03 | $443,315,881 | 19:57:17 31/07/2026 |
| 272 | Ourbit |
BTC/USDT | $63,669.25 | $443,062,920 | 19:57:11 31/07/2026 |
| 273 |  BitTap |
BTC/USDT | $63,665.08 | $441,630,771 | 20:00:16 31/07/2026 |
| 274 | BingX |
ETH/USDT | $1,879.33 | $440,460,142 | 19:57:17 31/07/2026 |
| 275 | BiKing |
XAU/USDT | $4,047.18 | $440,289,024 | 19:57:17 31/07/2026 |
| 276 | BVOX |
ETH/USDT | $1,880.37 | $436,065,615 | 19:57:07 31/07/2026 |
| 277 | Deepcoin |
MU/USDT | $901.76 | $435,633,392 | 15:42:15 31/07/2026 |
| 278 | Tapbit |
DRAM/USDT | $54.07 | $435,029,917 | 19:57:15 31/07/2026 |
| 279 | LBank |
SNXX/USDT | $11.35 | $431,630,448 | 19:57:16 31/07/2026 |
| 280 | Bitget |
SOXL/USDT | $126.27 | $431,383,195 | 19:54:16 31/07/2026 |
| 281 | Cofinex |
SOXL/USDT | $125.43 | $430,747,284 | 20:00:15 31/07/2026 |
| 282 | DigiFinex |
BTC/USDT | $63,661.69 | $429,121,351 | 19:54:11 31/07/2026 |
| 283 | BitradeX |
ETH/USDT | $1,877.82 | $426,655,398 | 19:54:15 31/07/2026 |
| 284 | Aivora Exchange |
SNDK/USDT | $1,324.16 | $423,995,858 | 20:00:15 31/07/2026 |
| 285 | CoinMy |
SNDK/USDT | $1,324.16 | $423,431,010 | 20:00:16 31/07/2026 |
| 286 | WEEX |
BTC/USDT | $63,680.96 | $422,552,270 | 19:57:12 31/07/2026 |
| 287 | Hibt |
SOL/USDT | $73.50 | $420,722,255 | 19:57:18 31/07/2026 |
| 288 | Ourbit |
SOXL/USDT | $126.40 | $418,655,560 | 19:57:17 31/07/2026 |
| 289 | Deepcoin |
BTC/USDT | $63,682.41 | $418,631,880 | 19:57:07 31/07/2026 |
| 290 | Bybit |
BTC/USDT | $63,652.60 | $416,078,414 | 19:54:08 31/07/2026 |
| 291 |  ASTX |
TAO/USDT | $194.10 | $415,420,814 | 20:00:16 31/07/2026 |
| 292 | Tapbit |
BTC/USDT | $63,683.73 | $413,662,053 | 19:57:10 31/07/2026 |
| 293 | BiKing |
BTC/USDT | $63,688.82 | $413,184,091 | 19:57:12 31/07/2026 |
| 294 | BitxEX |
ETH/USDT | $1,879.06 | $412,862,474 | 20:00:15 31/07/2026 |
| 295 | Bitunix |
SNDK/USDT | $1,338.14 | $409,627,496 | 19:57:17 31/07/2026 |
| 296 | BTSE |
ETH/USDT | $1,879.48 | $407,368,367 | 19:57:15 31/07/2026 |
| 297 | 4E |
POL/USDT | $0.07156 | $405,383,111 | 20:00:15 31/07/2026 |
| 298 |  YEX |
BTC/USDT | $63,649.10 | $404,007,721 | 20:00:16 31/07/2026 |
| 299 | Binance |
HYPE/USDT | $55.31 | $400,378,633 | 19:54:16 31/07/2026 |
| 300 | Binance |
BZ/USDT | $88.39 | $400,084,070 | 19:54:16 31/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 31/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,775,572,952 với tỷ giá $63,669.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.