Tether USDt USDT
Xếp hạng #3
07:53:00 08/10/2026
Giá Tether USDt (USDT)
$0.9995 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $83,267.40 | $15,024,231,910 | 06:57:15 08/10/2026 |
| 2 |  Echobit |
BTC/USDT | $83,216.56 | $14,068,160,872 | 06:57:16 08/10/2026 |
| 3 |  SunX |
NEAR/USDT | $5.33 | $13,808,118,864 | 07:00:08 08/10/2026 |
| 4 |  Binance |
BTC/USDT | $83,207.29 | $13,722,002,324 | 06:54:17 08/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $83,221.01 | $11,417,625,688 | 06:57:15 08/10/2026 |
| 6 | Binance |
ETH/USDT | $2,571.34 | $10,829,810,752 | 06:54:17 08/10/2026 |
| 7 |  DigiFinex |
BTC/USDT | $83,216.66 | $10,723,558,874 | 06:57:16 08/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $83,230.86 | $9,699,224,768 | 06:57:15 08/10/2026 |
| 9 | Tapbit |
ETH/USDT | $2,571.37 | $8,976,368,488 | 06:57:15 08/10/2026 |
| 10 |  WEEX |
BTC/USDT | $83,216.66 | $8,517,012,500 | 06:57:17 08/10/2026 |
| 11 |  KCEX |
BTC/USDT | $83,216.66 | $8,349,974,718 | 06:57:15 08/10/2026 |
| 12 | CrypFine |
ETH/USDT | $2,571.65 | $7,466,876,618 | 06:57:15 08/10/2026 |
| 13 |  Ourbit |
BTC/USDT | $83,216.56 | $7,274,263,583 | 06:57:15 08/10/2026 |
| 14 | KCEX |
ETH/USDT | $2,571.48 | $7,167,427,171 | 06:57:15 08/10/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $83,215.70 | $6,669,012,401 | 06:57:19 08/10/2026 |
| 16 |  COINSPACE |
DOGE/USDT | $0.08894 | $6,649,351,514 | 07:00:12 08/10/2026 |
| 17 |  Toobit |
BTC/USDT | $83,216.56 | $6,414,727,594 | 06:57:19 08/10/2026 |
| 18 |  Gate |
ETH/USDT | $2,571.31 | $6,308,156,040 | 06:54:20 08/10/2026 |
| 19 | Gate |
BTC/USDT | $83,216.38 | $5,919,241,450 | 06:54:20 08/10/2026 |
| 20 |  WOO X Pro |
BTC/USDT | $83,215.72 | $5,869,073,707 | 06:57:15 08/10/2026 |
| 21 |  TruBit Pro Exchange |
ETH/USDT | $2,571.58 | $5,544,607,303 | 06:57:16 08/10/2026 |
| 22 |  Bybit |
BTC/USDT | $83,207.44 | $5,370,300,383 | 06:54:17 08/10/2026 |
| 23 |  Pionex |
BTC/USDT | $83,215.72 | $5,356,315,272 | 06:57:16 08/10/2026 |
| 24 | SunX |
SAND/USDT | $0.07783 | $5,339,248,177 | 07:00:08 08/10/2026 |
| 25 |  4E |
NOT/USDT | $0.0004608 | $5,328,691,367 | 06:57:15 08/10/2026 |
| 26 |  CoinUp.io |
ETH/USDT | $2,571.48 | $5,191,741,145 | 06:57:16 08/10/2026 |
| 27 | CoinUp.io |
BTC/USDT | $83,216.66 | $5,178,926,661 | 06:57:16 08/10/2026 |
| 28 |  FameEX |
ETH/USDT | $2,571.46 | $5,140,324,713 | 06:57:21 08/10/2026 |
| 29 | BTCC |
ETH/USDT | $2,572.99 | $5,048,463,489 | 06:57:15 08/10/2026 |
| 30 | SunX |
UNI/USDT | $7.91 | $4,859,566,549 | 07:00:08 08/10/2026 |
| 31 |  Ulink |
UNI/USDT | $7.91 | $4,859,566,549 | 07:00:08 08/10/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $83,219.42 | $4,853,091,205 | 06:57:15 08/10/2026 |
| 33 | Toobit |
ETH/USDT | $2,571.47 | $4,550,925,006 | 06:57:19 08/10/2026 |
| 34 | Binance |
USDC/USDT | $0.9997 | $4,494,394,170 | 06:56:42 08/10/2026 |
| 35 | SunX |
XRP/USDT | $1.42 | $4,454,448,424 | 07:00:08 08/10/2026 |
| 36 | Ulink |
XRP/USDT | $1.42 | $4,454,448,424 | 07:00:08 08/10/2026 |
| 37 |  Hotcoin |
BTC/USDT | $83,215.82 | $4,404,744,458 | 06:57:19 08/10/2026 |
| 38 | SunX |
BTC/USDT | $83,228.14 | $4,322,506,588 | 07:00:19 08/10/2026 |
| 39 | Ourbit |
ETH/USDT | $2,571.48 | $4,258,727,550 | 06:57:15 08/10/2026 |
| 40 | Pionex |
BTC/USDT | $83,250.90 | $4,192,585,942 | 06:57:12 08/10/2026 |
| 41 |  AstralX |
XRP/USDT | $1.42 | $4,085,675,517 | 06:57:17 08/10/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $83,226.53 | $4,075,895,942 | 07:00:17 08/10/2026 |
| 43 |  BitxEX |
USDC/USDT | $0.9998 | $4,044,086,001 | 06:57:12 08/10/2026 |
| 44 | Pionex |
ETH/USDT | $2,571.45 | $4,026,400,751 | 06:57:16 08/10/2026 |
| 45 |  CoinW |
BTC/USDT | $83,215.82 | $4,013,207,574 | 06:57:17 08/10/2026 |
| 46 | BTCC |
BTC/USDT | $83,272.76 | $3,788,705,676 | 06:57:07 08/10/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $83,188.76 | $3,766,635,221 | 06:54:15 08/10/2026 |
| 48 |  CZR Exchange |
BTC/USDT | $83,229.03 | $3,764,584,952 | 07:00:15 08/10/2026 |
| 49 | CoinW |
ETH/USDT | $2,571.46 | $3,721,295,217 | 06:57:17 08/10/2026 |
| 50 | Bybit |
ETH/USDT | $2,571.28 | $3,698,777,114 | 06:54:17 08/10/2026 |
| 51 |  Picol |
BTC/USDT | $83,277.42 | $3,696,041,507 | 07:00:07 08/10/2026 |
| 52 |  BiKing |
BTC/USDT | $83,218.76 | $3,672,284,226 | 06:57:16 08/10/2026 |
| 53 | WEEX |
ETH/USDT | $2,571.47 | $3,650,815,743 | 06:57:17 08/10/2026 |
| 54 | FameEX |
BTC/USDT | $83,216.59 | $3,376,566,074 | 06:57:21 08/10/2026 |
| 55 |  OrangeX |
BTC/USDT | $83,228.14 | $3,302,869,595 | 06:48:15 08/10/2026 |
| 56 |  IBIT Global |
BTC/USDT | $83,230.63 | $3,288,553,175 | 07:00:17 08/10/2026 |
| 57 |  Bitget |
BTC/USDT | $83,250.11 | $3,156,573,378 | 06:54:16 08/10/2026 |
| 58 |  ASTX |
TAO/USDT | $290.97 | $3,022,580,948 | 07:00:16 08/10/2026 |
| 59 | WhiteBIT |
ETH/USDT | $2,573.06 | $2,959,213,488 | 06:54:15 08/10/2026 |
| 60 |  MEXC |
BTC/USDT | $83,208.73 | $2,942,571,166 | 06:54:17 08/10/2026 |
| 61 |  MGBX |
ETH/USDT | $2,571.44 | $2,819,682,264 | 06:57:28 08/10/2026 |
| 62 |  UZX |
BTC/USDT | $83,223.96 | $2,814,527,102 | 06:57:15 08/10/2026 |
| 63 |  Hibt |
BTC/USDT | $83,271.31 | $2,800,158,477 | 06:48:18 08/10/2026 |
| 64 | SunX |
SUI/USDT | $1.13 | $2,770,665,460 | 07:00:08 08/10/2026 |
| 65 | x.me Exchange |
ETH/USDT | $2,571.44 | $2,742,238,484 | 06:57:19 08/10/2026 |
| 66 | CoinUp.io |
BTC/USDT | $83,249.41 | $2,727,149,531 | 06:57:08 08/10/2026 |
| 67 | BiKing |
ETH/USDT | $2,571.49 | $2,679,942,966 | 06:57:16 08/10/2026 |
| 68 | Ulink |
BTC/USDT | $83,228.14 | $2,656,164,691 | 07:00:18 08/10/2026 |
| 69 |  OmniX |
ETH/USDT | $2,571.48 | $2,636,479,755 | 06:57:16 08/10/2026 |
| 70 | WOO X Pro |
ETH/USDT | $2,571.45 | $2,593,395,768 | 06:57:15 08/10/2026 |
| 71 | Echobit |
ETH/USDT | $2,571.45 | $2,561,207,272 | 06:57:16 08/10/2026 |
| 72 |  BlockFin |
BTC/USDT | $83,259.31 | $2,483,818,067 | 06:54:07 08/10/2026 |
| 73 | IBIT Global |
ETH/USDT | $2,571.03 | $2,477,982,431 | 07:00:17 08/10/2026 |
| 74 |  Tebbit |
ETH/USDT | $2,571.14 | $2,472,041,901 | 07:00:17 08/10/2026 |
| 75 | Binance |
XAU/USDT | $4,111.37 | $2,471,700,087 | 06:54:17 08/10/2026 |
| 76 |  Deepcoin |
BTC/USDT | $83,216.71 | $2,462,948,455 | 06:57:15 08/10/2026 |
| 77 |  Batonex |
BTC/USDT | $83,216.11 | $2,458,109,347 | 06:57:15 08/10/2026 |
| 78 |  BVOX |
BTC/USDT | $83,197.67 | $2,449,502,995 | 06:57:15 08/10/2026 |
| 79 | SunX |
WLD/USDT | $0.5204 | $2,433,404,119 | 07:00:08 08/10/2026 |
| 80 | Batonex |
SOL/USDT | $116.17 | $2,424,513,766 | 06:57:15 08/10/2026 |
| 81 |  Websea |
BTC/USDT | $83,216.66 | $2,374,079,916 | 06:57:19 08/10/2026 |
| 82 |  Bitunix |
BTC/USDT | $83,216.66 | $2,344,532,216 | 06:57:18 08/10/2026 |
| 83 | Tapbit |
SOL/USDT | $116.18 | $2,302,028,742 | 06:57:15 08/10/2026 |
| 84 | ASTX |
ETH/USDT | $3,203.08 | $2,299,941,003 | 07:00:16 08/10/2026 |
| 85 | DigiFinex |
ETH/USDT | $2,571.51 | $2,297,812,950 | 06:57:16 08/10/2026 |
| 86 | Hotcoin |
ETH/USDT | $2,571.45 | $2,247,453,524 | 06:57:19 08/10/2026 |
| 87 |  BiFinance |
BTC/USDT | $83,250.04 | $2,233,608,752 | 06:57:11 08/10/2026 |
| 88 |  CEEX exchange |
BTC/USDT | $83,233.83 | $2,223,118,924 | 07:00:16 08/10/2026 |
| 89 |  Cofinex |
ETH/USDT | $2,572.20 | $2,219,213,048 | 07:00:17 08/10/2026 |
| 90 | Bitget |
ETH/USDT | $2,572.09 | $2,218,930,667 | 06:54:16 08/10/2026 |
| 91 | 4E |
USDC/USDT | $0.9998 | $2,212,756,375 | 06:57:11 08/10/2026 |
| 92 | CrypFine |
SOL/USDT | $116.19 | $2,201,605,022 | 06:57:15 08/10/2026 |
| 93 | Binance |
SOL/USDT | $116.11 | $2,192,839,782 | 06:54:17 08/10/2026 |
| 94 | OrangeX |
ETH/USDT | $2,571.80 | $2,139,284,212 | 06:48:15 08/10/2026 |
| 95 |  BASEKX |
ETH/USDT | $2,571.45 | $2,117,841,639 | 06:57:16 08/10/2026 |
| 96 | Batonex |
ETH/USDT | $2,571.46 | $2,113,681,616 | 06:57:15 08/10/2026 |
| 97 | CoinUp.io |
ETH/USDT | $2,572.53 | $2,082,858,137 | 06:57:08 08/10/2026 |
| 98 | Websea |
OKB/USDT | $133.65 | $2,061,899,402 | 15:45:16 07/10/2026 |
| 99 | Biconomy.com |
ETH/USDT | $2,571.46 | $2,041,695,574 | 06:57:15 08/10/2026 |
| 100 |  Zoomex |
BTC/USDT | $83,843.08 | $2,034,806,428 | 06:57:15 08/10/2026 |
| 101 | BTCC |
ETH/USDT | $2,573.30 | $2,022,834,226 | 06:57:07 08/10/2026 |
| 102 | CZR Exchange |
ETH/USDT | $2,571.27 | $2,013,957,551 | 07:00:15 08/10/2026 |
| 103 | TruBit Pro Exchange |
BTC/USDT | $83,216.31 | $2,001,396,756 | 06:57:16 08/10/2026 |
| 104 | UZX |
ETH/USDT | $2,571.50 | $1,948,798,843 | 06:57:15 08/10/2026 |
| 105 |  KTX |
BTC/USDT | $83,216.74 | $1,926,085,061 | 07:00:15 08/10/2026 |
| 106 | WEEX |
XAU/USDT | $4,111.13 | $1,908,955,868 | 06:57:17 08/10/2026 |
| 107 | Ourbit |
SOL/USDT | $116.18 | $1,903,139,577 | 06:57:15 08/10/2026 |
| 108 | MGBX |
BTC/USDT | $83,215.90 | $1,894,975,675 | 06:57:28 08/10/2026 |
| 109 | OrangeX |
XAUT/USDT | $4,107.69 | $1,890,654,046 | 06:48:15 08/10/2026 |
| 110 | KTX |
PONS/USDT | $0.3892 | $1,872,154,692 | 07:00:15 08/10/2026 |
| 111 | DigiFinex |
SOL/USDT | $116.18 | $1,846,645,083 | 06:57:16 08/10/2026 |
| 112 | Hibt |
ETH/USDT | $2,573.12 | $1,837,827,154 | 06:48:18 08/10/2026 |
| 113 | KCEX |
BTC/USDT | $83,250.04 | $1,809,511,201 | 06:57:12 08/10/2026 |
| 114 |  YUBIT |
USD1/USDT | $0.9991 | $1,792,476,875 | 06:57:11 08/10/2026 |
| 115 | Websea |
ETH/USDT | $2,571.48 | $1,781,944,445 | 06:57:19 08/10/2026 |
| 116 | Binance |
SNDK/USDT | $1,704.26 | $1,779,355,487 | 06:54:17 08/10/2026 |
| 117 | x.me Exchange |
BTC/USDT | $83,249.41 | $1,769,375,910 | 06:57:09 08/10/2026 |
| 118 | Echobit |
BTC/USDT | $83,250.39 | $1,756,125,543 | 06:57:07 08/10/2026 |
| 119 | SunX |
BTC/USDT | $83,280.12 | $1,751,948,014 | 07:00:08 08/10/2026 |
| 120 | Ulink |
BTC/USDT | $83,280.12 | $1,751,948,014 | 07:00:08 08/10/2026 |
| 121 | Binance |
BTC/USDT | $83,248.86 | $1,748,269,959 | 06:56:54 08/10/2026 |
| 122 | 4E |
PUMP/USDT | $0.006224 | $1,716,645,651 | 06:57:15 08/10/2026 |
| 123 | MEXC |
ETH/USDT | $2,571.37 | $1,680,893,828 | 06:54:17 08/10/2026 |
| 124 | SunX |
BCH/USDT | $300.05 | $1,677,930,817 | 07:00:08 08/10/2026 |
| 125 | Ulink |
BCH/USDT | $300.05 | $1,677,930,817 | 07:00:08 08/10/2026 |
| 126 | OrangeX |
SOL/USDT | $116.06 | $1,657,329,795 | 06:48:15 08/10/2026 |
| 127 | ASTX |
QNT/USDT | $253.14 | $1,652,676,869 | 07:00:16 08/10/2026 |
| 128 |  Bitrue |
BTC/USDT | $83,217.76 | $1,650,987,207 | 06:57:16 08/10/2026 |
| 129 | Binance |
ZEC/USDT | $1,323.88 | $1,650,796,866 | 06:54:17 08/10/2026 |
| 130 | Bitunix |
ETH/USDT | $2,571.48 | $1,615,650,534 | 06:57:18 08/10/2026 |
| 131 | SunX |
ARB/USDT | $0.1856 | $1,600,217,823 | 07:00:08 08/10/2026 |
| 132 | Ulink |
ARB/USDT | $0.1856 | $1,600,217,823 | 07:00:08 08/10/2026 |
| 133 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,060,463 | 06:57:15 08/10/2026 |
| 134 | BitxEX |
BTC/USDT | $83,250.03 | $1,541,723,241 | 06:57:12 08/10/2026 |
| 135 |  AEGET |
BTC/USDT | $83,231.13 | $1,499,251,785 | 07:00:16 08/10/2026 |
| 136 | Deepcoin |
ETH/USDT | $2,571.46 | $1,456,243,206 | 06:57:15 08/10/2026 |
| 137 | FameEX |
XAU/USDT | $4,111.15 | $1,454,113,863 | 06:57:21 08/10/2026 |
| 138 |  OneEx |
BTC/USDT | $83,232.44 | $1,451,352,970 | 07:00:16 08/10/2026 |
| 139 | Toobit |
SOL/USDT | $116.19 | $1,444,533,598 | 06:57:19 08/10/2026 |
| 140 | Binance |
SPCX/USDT | $168.47 | $1,443,634,243 | 06:54:17 08/10/2026 |
| 141 |  Azbit |
BTC/USDT | $83,249.41 | $1,443,367,741 | 06:57:07 08/10/2026 |
| 142 |  BloFin |
BTC/USDT | $83,249.93 | $1,406,651,488 | 06:57:13 08/10/2026 |
| 143 | MEXC |
ZEC/USDT | $1,324.18 | $1,341,485,520 | 06:54:17 08/10/2026 |
| 144 | Binance |
SOXL/USDT | $160.26 | $1,330,215,129 | 06:54:17 08/10/2026 |
| 145 |  PrimeXBT |
BTC/USDT | $83,238.72 | $1,323,196,115 | 07:00:16 08/10/2026 |
| 146 |  idax exchange |
ETH/USDT | $2,571.13 | $1,321,250,477 | 07:00:18 08/10/2026 |
| 147 |  Blockfinex |
ETH/USDT | $2,571.45 | $1,321,249,588 | 06:57:16 08/10/2026 |
| 148 |  Koinbay |
ETH/USDT | $2,571.83 | $1,311,171,112 | 06:54:15 08/10/2026 |
| 149 | BASEKX |
MORPHO/USDT | $2.54 | $1,308,182,392 | 06:57:16 08/10/2026 |
| 150 | BlockFin |
ETH/USDT | $2,572.84 | $1,257,922,932 | 06:54:07 08/10/2026 |
| 151 | FameEX |
SNDK/USDT | $1,704.43 | $1,244,249,861 | 06:57:21 08/10/2026 |
| 152 | idax exchange |
BTC/USDT | $83,228.14 | $1,241,313,966 | 07:00:18 08/10/2026 |
| 153 | Blockfinex |
BTC/USDT | $83,216.11 | $1,240,116,852 | 06:57:16 08/10/2026 |
| 154 | Koinbay |
BTC/USDT | $83,247.31 | $1,234,334,667 | 06:54:15 08/10/2026 |
| 155 | SunX |
OP/USDT | $0.1229 | $1,225,706,245 | 07:00:08 08/10/2026 |
| 156 | FameEX |
SPCX/USDT | $168.51 | $1,206,062,335 | 06:57:21 08/10/2026 |
| 157 | Hotcoin |
BTC/USDT | $83,287.27 | $1,204,963,865 | 06:51:09 08/10/2026 |
| 158 | CrypFine |
XRP/USDT | $1.42 | $1,146,194,641 | 06:57:15 08/10/2026 |
| 159 | SunX |
LINK/USDT | $13.32 | $1,140,639,071 | 07:00:08 08/10/2026 |
| 160 | Ulink |
LINK/USDT | $13.32 | $1,140,639,071 | 07:00:08 08/10/2026 |
| 161 | Binance |
ETH/USDT | $2,572.52 | $1,131,749,847 | 06:56:54 08/10/2026 |
| 162 | KCEX |
SOL/USDT | $116.18 | $1,115,525,451 | 06:57:15 08/10/2026 |
| 163 | SunX |
XAU/USDT | $4,110.44 | $1,113,252,966 | 07:00:19 08/10/2026 |
| 164 | FameEX |
SUI/USDT | $1.13 | $1,111,162,511 | 06:57:21 08/10/2026 |
| 165 | SunX |
TIA/USDT | $0.4716 | $1,090,775,978 | 07:00:08 08/10/2026 |
| 166 | YUBIT |
BTC/USDT | $83,250.05 | $1,072,536,112 | 06:57:11 08/10/2026 |
| 167 | Binance |
XRP/USDT | $1.42 | $1,069,037,883 | 06:54:17 08/10/2026 |
| 168 | COINSPACE |
ADA/USDT | $0.2551 | $1,063,372,780 | 07:00:12 08/10/2026 |
| 169 | CoinW |
SOL/USDT | $116.17 | $1,063,187,911 | 06:57:17 08/10/2026 |
| 170 | UZX |
UZX/USDT | $2.44 | $1,062,162,855 | 06:57:15 08/10/2026 |
| 171 |  Binance Alpha |
DGAI/USDT | $0.9637 | $1,039,656,248 | 06:57:02 08/10/2026 |
| 172 | Tapbit |
ETH/USDT | $2,572.55 | $1,031,845,806 | 06:57:11 08/10/2026 |
| 173 | Pionex |
ETH/USDT | $2,572.58 | $1,028,409,707 | 06:57:12 08/10/2026 |
| 174 | Pionex |
SOL/USDT | $116.17 | $1,016,835,399 | 06:57:16 08/10/2026 |
| 175 | Tapbit |
XRP/USDT | $1.42 | $1,013,455,507 | 06:57:15 08/10/2026 |
| 176 | Batonex |
BTC/USDT | $83,249.76 | $1,009,378,023 | 06:57:07 08/10/2026 |
| 177 | WEEX |
ZEC/USDT | $1,326.32 | $994,225,900 | 06:57:17 08/10/2026 |
| 178 | Tapbit |
BTC/USDT | $83,250.03 | $992,694,669 | 06:57:11 08/10/2026 |
| 179 | CEEX exchange |
ETH/USDT | $2,571.06 | $989,728,895 | 07:00:16 08/10/2026 |
| 180 | SunX |
AAVE/USDT | $173.98 | $986,987,883 | 07:00:08 08/10/2026 |
| 181 | ASTX |
ORCA/USDT | $2.85 | $986,383,208 | 07:00:16 08/10/2026 |
| 182 | Zoomex |
ETH/USDT | $2,571.45 | $979,860,820 | 06:57:15 08/10/2026 |
| 183 |  BitradeX |
BTC/USDT | $83,215.70 | $959,953,665 | 06:57:15 08/10/2026 |
| 184 |  OneBullEx |
BCH/USDT | $461.44 | $959,728,271 | 07:00:14 08/10/2026 |
| 185 | KTX |
ETH/USDT | $2,571.45 | $957,148,798 | 07:00:15 08/10/2026 |
| 186 | Bybit |
BTC/USDT | $83,247.03 | $957,074,501 | 06:54:12 08/10/2026 |
| 187 | CoinW |
BTC/USDT | $83,281.78 | $955,080,096 | 06:48:07 08/10/2026 |
| 188 |  BingX |
GOLD(XAU)/USDT | $4,111.19 | $950,223,874 | 06:57:19 08/10/2026 |
| 189 | OneBullEx |
SOL/USDT | $66.68 | $932,711,722 | 07:00:14 08/10/2026 |
| 190 | Binance |
NEAR/USDT | $5.33 | $921,412,580 | 06:54:17 08/10/2026 |
| 191 | SunX |
ETH/USDT | $2,573.06 | $916,766,538 | 07:00:08 08/10/2026 |
| 192 | Ulink |
ETH/USDT | $2,573.06 | $916,766,538 | 07:00:08 08/10/2026 |
| 193 | OrangeX |
ZEC/USDT | $1,327.45 | $911,248,335 | 06:48:15 08/10/2026 |
| 194 | Binance |
XAG/USDT | $59.84 | $909,120,054 | 06:54:17 08/10/2026 |
| 195 | Picol |
ETH/USDT | $2,572.63 | $907,995,002 | 07:00:07 08/10/2026 |
| 196 | FameEX |
HYPE/USDT | $88.46 | $905,664,570 | 06:57:21 08/10/2026 |
| 197 | ASTX |
XAU/USDT | $4,111.01 | $899,675,732 | 07:00:16 08/10/2026 |
| 198 | FameEX |
DOGE/USDT | $0.08893 | $896,883,705 | 06:57:21 08/10/2026 |
| 199 | Tapbit |
SNDK/USDT | $1,704.56 | $891,246,497 | 06:57:15 08/10/2026 |
| 200 | Gate |
BTC/USDT | $83,248.59 | $890,383,974 | 06:56:24 08/10/2026 |
| 201 | BingX |
BTC/USDT | $83,221.61 | $883,851,815 | 06:57:19 08/10/2026 |
| 202 | 4E |
BTC/USDT | $83,250.44 | $865,480,990 | 06:57:11 08/10/2026 |
| 203 | SunX |
LDO/USDT | $0.4586 | $843,688,693 | 07:00:08 08/10/2026 |
| 204 | Binance |
CL/USDT | $88.73 | $831,277,833 | 06:54:17 08/10/2026 |
| 205 | WEEX |
SOL/USDT | $116.17 | $829,443,649 | 06:57:17 08/10/2026 |
| 206 | BitxEX |
ETH/USDT | $2,572.55 | $826,091,000 | 06:57:12 08/10/2026 |
| 207 | Toobit |
BTC/USDT | $83,250.91 | $813,225,615 | 06:57:12 08/10/2026 |
| 208 | UZX |
BTC/USDT | $83,250.44 | $808,076,439 | 06:57:09 08/10/2026 |
| 209 | MEXC |
BTC/USDT | $83,297.04 | $804,263,720 | 06:48:10 08/10/2026 |
| 210 | HyperPay Futures |
XAU/USDT | $4,110.36 | $798,412,548 | 07:00:17 08/10/2026 |
| 211 | FameEX |
SOL/USDT | $116.18 | $798,309,492 | 06:57:21 08/10/2026 |
| 212 | MEXC |
XRP/USDT | $1.42 | $796,664,672 | 06:54:17 08/10/2026 |
| 213 | Deepcoin |
SOL/USDT | $116.18 | $796,055,516 | 06:57:15 08/10/2026 |
| 214 | DigiFinex |
BTC/USDT | $83,252.26 | $788,122,649 | 06:57:11 08/10/2026 |
| 215 | TruBit Pro Exchange |
BTC/USDT | $83,255.99 | $785,077,671 | 06:57:07 08/10/2026 |
| 216 | CoinW |
ZEC/USDT | $1,326.45 | $784,908,561 | 06:57:17 08/10/2026 |
| 217 | OrangeX |
XRP/USDT | $1.42 | $783,162,273 | 06:48:15 08/10/2026 |
| 218 |  XXKK |
BTC/USDT | $83,279.94 | $780,394,249 | 07:00:07 08/10/2026 |
| 219 | Ourbit |
BTC/USDT | $83,258.72 | $778,433,013 | 06:54:08 08/10/2026 |
| 220 |  Aivora Exchange |
BTC/USDT | $83,231.73 | $774,570,060 | 07:00:16 08/10/2026 |
| 221 | COINSPACE |
VET/USDT | $0.008056 | $769,799,636 | 07:00:12 08/10/2026 |
| 222 |  HTX |
ETH/USDT | $2,571.54 | $769,246,449 | 06:51:17 08/10/2026 |
| 223 | Biconomy.com |
BTC/USDT | $83,249.41 | $756,477,868 | 06:57:07 08/10/2026 |
| 224 | BVOX |
XAU/USDT | $4,111.10 | $754,887,644 | 06:57:15 08/10/2026 |
| 225 | COINSPACE |
XRP/USDT | $1.42 | $739,025,905 | 07:00:12 08/10/2026 |
| 226 | BloFin |
ETH/USDT | $2,572.53 | $736,786,188 | 06:57:13 08/10/2026 |
| 227 | OneBullEx |
ETH/USDT | $2,571.48 | $736,521,703 | 06:57:15 08/10/2026 |
| 228 | BVOX |
ETH/USDT | $2,571.15 | $736,065,400 | 06:57:15 08/10/2026 |
| 229 | FameEX |
CL/USDT | $88.75 | $735,449,242 | 06:57:21 08/10/2026 |
| 230 | Bybit |
SOL/USDT | $116.10 | $731,208,654 | 06:54:17 08/10/2026 |
| 231 | BASEKX |
龙虾/USDT | $0.04111 | $725,675,838 | 06:57:16 08/10/2026 |
| 232 | Hibt |
SOL/USDT | $116.11 | $723,800,428 | 06:48:18 08/10/2026 |
| 233 | MEXC |
SOL/USDT | $116.12 | $719,668,467 | 06:54:17 08/10/2026 |
| 234 | Deepcoin |
XRP/USDT | $1.42 | $710,396,755 | 06:57:15 08/10/2026 |
| 235 | Binance |
BZ/USDT | $100.32 | $705,451,960 | 06:54:17 08/10/2026 |
| 236 | Echobit |
ZEC/USDT | $1,326.00 | $699,097,911 | 06:57:16 08/10/2026 |
| 237 | OrangeX |
XAG/USDT | $59.87 | $697,328,679 | 06:48:15 08/10/2026 |
| 238 | Binance |
SKHYNIX/USDT | $1,293.98 | $695,007,953 | 06:54:17 08/10/2026 |
| 239 | OrangeX |
NEAR/USDT | $5.34 | $692,504,603 | 06:48:15 08/10/2026 |
| 240 | Deepcoin |
DOGE/USDT | $0.08893 | $686,996,790 | 06:57:15 08/10/2026 |
| 241 | CZR Exchange |
SOL/USDT | $116.15 | $684,301,247 | 07:00:15 08/10/2026 |
| 242 | BitradeX |
ETH/USDT | $2,571.44 | $683,031,148 | 06:57:15 08/10/2026 |
| 243 | Binance |
HYPE/USDT | $88.35 | $669,244,237 | 06:54:17 08/10/2026 |
| 244 | CrypFine |
HYPE/USDT | $88.44 | $667,419,882 | 06:57:15 08/10/2026 |
| 245 | IBIT Global |
ZEC/USDT | $1,326.43 | $663,242,998 | 06:57:16 08/10/2026 |
| 246 | PrimeXBT |
ETH/USDT | $2,571.65 | $661,190,348 | 07:00:16 08/10/2026 |
| 247 | Aivora Exchange |
ETH/USDT | $2,571.34 | $652,866,979 | 07:00:16 08/10/2026 |
| 248 | Tapbit |
FIL/USDT | $0.7826 | $651,966,719 | 06:57:15 08/10/2026 |
| 249 |  Coinbase Exchange |
USDT/USD | $0.9995 | $649,515,876 | 06:56:59 08/10/2026 |
| 250 | BiKing |
XAU/USDT | $4,111.19 | $647,203,316 | 06:57:16 08/10/2026 |
| 251 | Batonex |
ETH/USDT | $2,572.55 | $646,689,835 | 06:57:07 08/10/2026 |
| 252 | YUBIT |
BTC/USDT | $83,216.10 | $635,292,682 | 06:57:16 08/10/2026 |
| 253 | WEEX |
CL/USDT | $88.74 | $633,829,146 | 06:57:17 08/10/2026 |
| 254 | WEEX |
XRP/USDT | $1.42 | $630,269,953 | 06:57:17 08/10/2026 |
| 255 | FameEX |
BZ/USDT | $100.35 | $625,637,047 | 06:57:21 08/10/2026 |
| 256 | Coinbase Exchange |
USDT/USDC | $0.9994 | $618,572,677 | 06:56:29 08/10/2026 |
| 257 | ASTX |
AAVE/USDT | $173.96 | $614,898,182 | 07:00:16 08/10/2026 |
| 258 | Tapbit |
HYPE/USDT | $88.44 | $614,131,676 | 06:57:15 08/10/2026 |
| 259 | CrypFine |
NEAR/USDT | $5.34 | $613,847,969 | 06:57:15 08/10/2026 |
| 260 | CrypFine |
DOGE/USDT | $0.08896 | $613,335,847 | 06:57:15 08/10/2026 |
| 261 | Tapbit |
SOXL/USDT | $160.15 | $612,686,765 | 06:57:15 08/10/2026 |
| 262 | Binance |
MU/USDT | $1,093.10 | $609,502,167 | 06:54:17 08/10/2026 |
| 263 |  YEX |
BTC/USDT | $83,227.43 | $608,581,654 | 07:00:16 08/10/2026 |
| 264 |  BitTap |
BTC/USDT | $83,207.40 | $606,683,319 | 06:57:18 08/10/2026 |
| 265 | Biconomy.com |
ETH/USDT | $2,572.53 | $605,796,893 | 06:57:07 08/10/2026 |
| 266 | Binance |
DOGE/USDT | $0.08890 | $596,209,016 | 06:54:17 08/10/2026 |
| 267 | Gate |
SOL/USDT | $116.11 | $594,615,344 | 06:54:20 08/10/2026 |
| 268 |  AIA Exchange |
BTC/USDT | $83,255.50 | $590,296,280 | 06:57:12 08/10/2026 |
| 269 |  BitGW Exchange |
USDC/USDT | $0.9998 | $587,919,971 | 06:57:07 08/10/2026 |
| 270 | KCEX |
ETH/USDT | $2,572.55 | $583,538,888 | 06:57:12 08/10/2026 |
| 271 | Ourbit |
XRP/USDT | $1.42 | $580,460,310 | 06:57:15 08/10/2026 |
| 272 | CoinW |
XAU/USDT | $4,111.53 | $577,534,092 | 06:57:17 08/10/2026 |
| 273 | BTCC |
XRP/USDT | $1.42 | $574,763,772 | 06:57:15 08/10/2026 |
| 274 | WEEX |
BTC/USDT | $83,250.91 | $572,867,178 | 06:57:13 08/10/2026 |
| 275 |  BigONE |
BTC/USDT | $83,250.90 | $571,775,107 | 06:57:11 08/10/2026 |
| 276 | BlockFin |
BTC/USDT | $83,220.25 | $567,262,318 | 06:54:15 08/10/2026 |
| 277 | MGBX |
SOL/USDT | $116.17 | $567,052,574 | 06:57:28 08/10/2026 |
| 278 |  Bitbaby |
BTC/USDT | $83,218.22 | $566,287,420 | 06:57:16 08/10/2026 |
| 279 | BingX |
ETH/USDT | $2,571.51 | $565,161,193 | 06:57:19 08/10/2026 |
| 280 | BiKing |
SOL/USDT | $116.18 | $564,111,798 | 06:57:16 08/10/2026 |
| 281 | CrypFine |
BTC/USDT | $83,252.91 | $562,728,360 | 06:57:13 08/10/2026 |
| 282 | FameEX |
UNI/USDT | $7.91 | $562,694,588 | 06:57:21 08/10/2026 |
| 283 | CoinW |
SNDK/USDT | $1,704.42 | $562,633,358 | 06:57:17 08/10/2026 |
| 284 | Echobit |
XRP/USDT | $1.42 | $560,550,785 | 06:57:16 08/10/2026 |
| 285 | 4E |
ETH/USDT | $2,572.56 | $560,160,214 | 06:57:11 08/10/2026 |
| 286 | Toobit |
XRP/USDT | $1.42 | $559,145,444 | 06:57:19 08/10/2026 |
| 287 | Ourbit |
ZEC/USDT | $1,325.90 | $555,465,879 | 06:57:15 08/10/2026 |
| 288 | OrangeX |
BTC/USDT | $83,280.96 | $554,909,484 | 06:48:07 08/10/2026 |
| 289 | Binance |
SAND/USDT | $0.07754 | $551,718,757 | 06:54:17 08/10/2026 |
| 290 | Tapbit |
HYPE/USDT | $88.47 | $548,085,518 | 06:57:11 08/10/2026 |
| 291 | FameEX |
XAG/USDT | $59.85 | $542,212,715 | 06:57:21 08/10/2026 |
| 292 | BitGW Exchange |
BTC/USDT | $83,255.89 | $542,078,325 | 06:57:07 08/10/2026 |
| 293 | x.me Exchange |
ETH/USDT | $2,572.54 | $541,842,436 | 06:57:09 08/10/2026 |
| 294 | WEEX |
BZ/USDT | $100.36 | $540,507,490 | 06:57:17 08/10/2026 |
| 295 |  Gems Trade |
BTC/USDT | $83,280.32 | $536,748,014 | 07:00:12 08/10/2026 |
| 296 |  OKX |
BTC/USDT | $83,254.29 | $536,686,223 | 06:56:54 08/10/2026 |
| 297 | HTX |
BTC/USDT | $83,215.37 | $536,282,595 | 06:51:17 08/10/2026 |
| 298 | OrangeX |
BZ/USDT | $100.26 | $536,192,401 | 06:48:15 08/10/2026 |
| 299 | MEXC |
ETH/USDT | $2,573.73 | $535,387,658 | 06:48:10 08/10/2026 |
| 300 | WEEX |
ETH/USDT | $2,572.58 | $529,834,590 | 06:57:13 08/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 08/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,024,231,910 với tỷ giá $83,267.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.