Tether USDt USDT
Xếp hạng #3
06:18:00 03/02/2026
Giá Tether USDt (USDT)
$0.9991 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,214.77 | $99,334,283,006 | 08:18:15 02/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,343.99 | $45,699,839,596 | 05:57:15 03/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,347.07 | $32,489,674,929 | 06:00:15 03/02/2026 |
| 4 |  Binance |
ETH/USDT | $2,346.77 | $24,192,355,875 | 05:54:16 03/02/2026 |
| 5 |  Echobit |
BTC/USDT | $78,671.02 | $21,784,534,470 | 06:00:16 03/02/2026 |
| 6 |  Biconomy.com |
ELON/USDT | $0.6380 | $21,694,999,072 | 05:57:10 03/02/2026 |
| 7 | Binance |
BTC/USDT | $78,667.83 | $21,638,303,721 | 05:54:16 03/02/2026 |
| 8 |  Darkex Exchange |
BTC/USDT | $78,670.92 | $20,776,160,799 | 06:00:16 03/02/2026 |
| 9 |  Ju.com |
ETH/USDT | $2,343.92 | $20,405,911,061 | 05:57:16 03/02/2026 |
| 10 |  OKX |
ETH/USDT | $2,346.83 | $20,010,831,661 | 05:55:57 03/02/2026 |
| 11 |  DigiFinex |
BTC/USDT | $78,592.83 | $19,377,040,544 | 05:57:15 03/02/2026 |
| 12 | Darkex Exchange |
ETH/USDT | $2,347.19 | $19,297,274,429 | 06:00:16 03/02/2026 |
| 13 | Ju.com |
BTC/USDT | $78,590.07 | $18,381,363,998 | 05:57:16 03/02/2026 |
| 14 |  Ekbit |
ETH/USDT | $2,347.02 | $18,287,633,254 | 06:00:16 03/02/2026 |
| 15 |  WEEX |
BTC/USDT | $78,581.77 | $17,879,529,278 | 05:57:17 03/02/2026 |
| 16 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,343.91 | $16,560,961,611 | 05:57:15 03/02/2026 |
| 18 |  Tapbit |
ETH/USDT | $2,341.24 | $15,021,545,881 | 05:57:15 03/02/2026 |
| 19 |  BTCC |
BTC/USDT | $78,701.69 | $14,992,785,991 | 05:57:16 03/02/2026 |
| 20 | Ekbit |
BTC/USDT | $78,664.95 | $14,862,352,439 | 06:00:16 03/02/2026 |
| 21 |  BiKing |
COINX/USDT | $189.29 | $14,327,638,582 | 06:00:18 03/02/2026 |
| 22 | Tapbit |
BTC/USDT | $78,590.37 | $13,928,088,942 | 05:57:15 03/02/2026 |
| 23 |  Gate |
ETH/USDT | $2,347.24 | $13,797,844,323 | 05:54:19 03/02/2026 |
| 24 |  BVOX |
ETH/USDT | $2,346.74 | $13,508,984,523 | 05:54:15 03/02/2026 |
| 25 |  Batonex |
ETH/USDT | $2,348.11 | $12,679,402,761 | 06:00:15 03/02/2026 |
| 26 |  FameEX |
ETH/USDT | $2,342.35 | $12,379,337,885 | 05:57:17 03/02/2026 |
| 27 |  OneBullEx |
LTC/USDT | $59.90 | $12,241,564,321 | 06:03:07 03/02/2026 |
| 28 |  Ourbit |
ETH/USDT | $2,343.90 | $12,224,609,572 | 05:57:17 03/02/2026 |
| 29 | Zedcex Exchange |
PAXG/USDT | $4,807.16 | $12,168,268,751 | 01:33:09 31/01/2026 |
| 30 | BVOX |
BTC/USDT | $78,667.63 | $12,072,017,522 | 05:54:15 03/02/2026 |
| 31 |  VOOX Exchange |
BTC/USDT | $78,581.67 | $11,596,988,152 | 05:57:18 03/02/2026 |
| 32 | Ourbit |
BTC/USDT | $78,590.07 | $11,343,792,968 | 05:57:17 03/02/2026 |
| 33 | Gate |
BTC/USDT | $78,665.83 | $11,266,141,179 | 05:54:19 03/02/2026 |
| 34 | OKX |
BTC/USDT | $78,655.66 | $11,253,695,452 | 05:55:57 03/02/2026 |
| 35 |  Bitrue |
BTC/USDT | $78,591.93 | $11,122,600,324 | 05:57:16 03/02/2026 |
| 36 | Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 37 | FameEX |
BTC/USDT | $78,588.57 | $10,831,811,929 | 05:57:17 03/02/2026 |
| 38 |  NovaEx |
BTC/USDT | $78,671.02 | $10,672,396,949 | 06:00:16 03/02/2026 |
| 39 |  BitMart |
ETH/USDT | $2,347.70 | $10,589,464,162 | 05:57:16 03/02/2026 |
| 40 | Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 41 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,022,801,753 | 01:33:09 31/01/2026 |
| 42 |  Top.one |
BTC/USDT | $78,605.91 | $9,936,352,633 | 06:03:16 03/02/2026 |
| 43 |  Bybit |
BTC/USDT | $78,663.64 | $9,533,353,907 | 05:54:16 03/02/2026 |
| 44 | Biconomy.com |
BTC/USDT | $78,629.60 | $9,352,189,084 | 05:57:15 03/02/2026 |
| 45 | BiKing |
ETH/USDT | $2,347.28 | $9,147,991,215 | 06:00:18 03/02/2026 |
| 46 |  COINSPACE |
DOGE/USDT | $0.1085 | $9,072,165,532 | 06:00:11 03/02/2026 |
| 47 |  Bitspay |
USDT/ETH | $0.0004246 | $8,903,904,763 | 06:00:09 03/02/2026 |
| 48 |  CoinW |
ETH/USDT | $2,348.05 | $8,889,015,625 | 05:57:15 03/02/2026 |
| 49 | Echobit |
ETH/USDT | $2,347.22 | $8,618,919,539 | 06:00:16 03/02/2026 |
| 50 |  Pionex |
BTC/USDT | $78,581.34 | $8,158,355,955 | 05:57:16 03/02/2026 |
| 51 |  Deepcoin |
BTC/USDT | $78,590.07 | $8,143,595,233 | 05:57:15 03/02/2026 |
| 52 | Top.one |
ETH/USDT | $2,345.68 | $8,021,059,434 | 06:03:16 03/02/2026 |
| 53 | Batonex |
BTC/USDT | $78,702.10 | $8,003,690,133 | 06:00:15 03/02/2026 |
| 54 | Pionex |
ETH/USDT | $2,342.82 | $7,832,863,591 | 05:57:16 03/02/2026 |
| 55 | BiKing |
BTC/USDT | $78,670.92 | $7,803,494,193 | 06:00:18 03/02/2026 |
| 56 | TruBit Pro Exchange |
BTC/USDT | $78,671.12 | $7,665,797,361 | 06:00:15 03/02/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,344.94 | $7,382,867,329 | 05:57:18 03/02/2026 |
| 58 |  Cofinex |
ETH/USDT | $2,347.48 | $7,313,456,758 | 06:00:17 03/02/2026 |
| 59 |  Bitget |
ETH/USDT | $2,347.07 | $7,302,217,726 | 05:54:16 03/02/2026 |
| 60 | WEEX |
ETH/USDT | $2,341.01 | $7,174,213,292 | 05:57:17 03/02/2026 |
| 61 | Bybit |
ETH/USDT | $2,347.05 | $7,034,643,383 | 05:54:16 03/02/2026 |
| 62 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $7,000,737,463 | 01:27:15 31/01/2026 |
| 63 |  Toobit |
BTC/USDT | $78,578.68 | $6,233,605,620 | 05:57:20 03/02/2026 |
| 64 |  CoinUp.io |
ETH/USDT | $2,341.14 | $5,975,767,302 | 05:57:19 03/02/2026 |
| 65 | CoinUp.io |
BTC/USDT | $78,590.07 | $5,955,704,295 | 05:57:19 03/02/2026 |
| 66 | Bitget |
BTC/USDT | $78,661.84 | $5,893,731,225 | 05:54:16 03/02/2026 |
| 67 |  Zoomex |
BTC/USDT | $77,285.08 | $5,787,896,933 | 05:57:15 03/02/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $2,341.35 | $5,756,966,526 | 05:57:18 03/02/2026 |
| 69 |  Azbit |
BTC/USDT | $78,657.12 | $5,673,991,270 | 05:57:17 03/02/2026 |
| 70 | NovaEx |
ETH/USDT | $2,347.19 | $5,645,725,304 | 06:00:16 03/02/2026 |
| 71 | CoinW |
BTC/USDT | $78,633.00 | $5,552,370,550 | 05:57:15 03/02/2026 |
| 72 |  IBIT Global |
BTC/USDT | $78,687.41 | $5,375,209,478 | 06:00:17 03/02/2026 |
| 73 | IBIT Global |
ETH/USDT | $2,347.75 | $5,374,781,136 | 06:00:17 03/02/2026 |
| 74 | Binance |
XAG/USDT | $79.55 | $5,349,530,948 | 05:54:16 03/02/2026 |
| 75 | Pionex |
BTC/USDT | $78,710.46 | $5,307,371,682 | 05:57:08 03/02/2026 |
| 76 |  OrangeX |
BTC/USDT | $78,589.17 | $5,241,156,080 | 05:57:16 03/02/2026 |
| 77 | Toobit |
ETH/USDT | $2,343.76 | $5,198,175,219 | 05:57:20 03/02/2026 |
| 78 |  PrimeXBT |
BTC/USDT | $78,702.10 | $5,069,005,708 | 06:00:16 03/02/2026 |
| 79 | BTCC |
ETH/USDT | $2,348.63 | $5,057,762,437 | 05:57:16 03/02/2026 |
| 80 |  HyperPay Futures |
BTC/USDT | $78,605.11 | $4,951,202,155 | 06:03:16 03/02/2026 |
| 81 |  UZX |
ETH/USDT | $2,346.82 | $4,842,743,057 | 05:51:23 03/02/2026 |
| 82 | OrangeX |
ETH/USDT | $2,344.97 | $4,681,920,046 | 05:57:16 03/02/2026 |
| 83 |  Picol |
BTC/USDT | $78,761.07 | $4,679,549,017 | 06:00:07 03/02/2026 |
| 84 |  BTDUex |
ETH/USDT | $2,349.31 | $4,665,228,450 | 06:00:09 03/02/2026 |
| 85 | Darkex Exchange |
SOL/USDT | $104.82 | $4,653,455,990 | 06:00:16 03/02/2026 |
| 86 |  CRMClick |
ETH/USDT | $2,346.76 | $4,632,339,255 | 06:00:15 03/02/2026 |
| 87 |  HTX |
ETH/USDT | $2,346.73 | $4,631,961,107 | 05:54:25 03/02/2026 |
| 88 | UZX |
BTC/USDT | $78,588.57 | $4,436,791,651 | 05:57:15 03/02/2026 |
| 89 | Binance |
SOL/USDT | $104.76 | $4,359,245,284 | 05:54:16 03/02/2026 |
| 90 | BTDUex |
BTC/USDT | $78,732.85 | $4,200,483,786 | 06:00:09 03/02/2026 |
| 91 | Tapbit |
SOL/USDT | $104.74 | $4,143,398,246 | 05:57:15 03/02/2026 |
| 92 | OrangeX |
XAG/USDT | $79.29 | $3,992,497,243 | 05:57:16 03/02/2026 |
| 93 |  CZR Exchange |
ETH/USDT | $2,347.19 | $3,950,138,092 | 06:00:15 03/02/2026 |
| 94 |  WHXEX |
ETH/USDT | $2,347.19 | $3,950,138,092 | 06:00:16 03/02/2026 |
| 95 | Top.one |
SOL/USDT | $104.63 | $3,819,896,583 | 06:03:16 03/02/2026 |
| 96 |  Websea |
ETH/USDT | $2,347.95 | $3,809,003,572 | 06:00:16 03/02/2026 |
| 97 |  OneEx |
BTC/USDT | $78,671.02 | $3,801,567,690 | 06:00:16 03/02/2026 |
| 98 |  KlicklX |
BTC/USDT | $78,742.40 | $3,671,818,250 | 06:00:12 03/02/2026 |
| 99 | Top.one |
BNB/USDT | $774.58 | $3,663,775,826 | 06:03:16 03/02/2026 |
| 100 |  WhiteBIT |
BTC/USDT | $78,723.88 | $3,656,076,172 | 05:45:15 03/02/2026 |
| 101 | CoinW |
BTC/USDT | $78,677.22 | $3,649,811,957 | 05:54:07 03/02/2026 |
| 102 | Hotcoin |
BTC/USDT | $78,590.27 | $3,633,312,283 | 05:57:18 03/02/2026 |
| 103 |  SunX |
BTC/USDT | $78,671.02 | $3,611,910,508 | 06:00:17 03/02/2026 |
| 104 |  Tebbit |
ETH/USDT | $2,347.13 | $3,597,998,858 | 06:00:16 03/02/2026 |
| 105 | Biconomy.com |
BTC/USDT | $78,710.45 | $3,584,842,797 | 05:57:10 03/02/2026 |
| 106 |  CoinChief |
ETH/USDT | $2,347.20 | $3,581,682,797 | 06:00:16 03/02/2026 |
| 107 | Binance |
BTC/USDT | $78,664.89 | $3,574,194,967 | 05:56:54 03/02/2026 |
| 108 | Bitrue |
ETH/USDT | $2,343.71 | $3,497,050,877 | 05:57:16 03/02/2026 |
| 109 | Websea |
BTC/USDT | $78,746.05 | $3,484,529,520 | 05:48:09 03/02/2026 |
| 110 | BitMart |
BTC/USDT | $78,727.98 | $3,439,687,916 | 05:57:10 03/02/2026 |
| 111 | VOOX Exchange |
BTC/USDT | $78,661.74 | $3,407,007,793 | 05:57:11 03/02/2026 |
| 112 | Websea |
BTC/USDT | $78,700.60 | $3,384,264,215 | 06:00:16 03/02/2026 |
| 113 |  Coinlocally |
ETH/USDT | $2,347.40 | $3,365,015,292 | 06:00:16 03/02/2026 |
| 114 | Biconomy.com |
ETH/USDT | $2,347.84 | $3,361,897,960 | 05:57:15 03/02/2026 |
| 115 | DigiFinex |
SOL/USDT | $104.72 | $3,326,652,435 | 05:57:15 03/02/2026 |
| 116 | Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 117 | Ju.com |
XAG/USDT | $79.29 | $3,287,245,916 | 05:57:16 03/02/2026 |
| 118 | BTCC |
BTC/USDT | $78,704.34 | $3,229,470,952 | 05:57:08 03/02/2026 |
| 119 | Top.one |
XRP/USDT | $1.62 | $3,211,237,132 | 06:03:16 03/02/2026 |
| 120 |  BitxEX |
ETH/USDT | $2,346.97 | $3,140,397,306 | 06:00:16 03/02/2026 |
| 121 | Binance |
ETH/USDT | $2,349.11 | $3,123,290,843 | 05:56:54 03/02/2026 |
| 122 | Binance |
XAU/USDT | $4,664.22 | $3,108,800,203 | 05:54:16 03/02/2026 |
| 123 | Toobit |
XRP/USDT | $1.62 | $3,086,958,321 | 05:57:20 03/02/2026 |
| 124 | CoinW |
XAG/USDT | $79.35 | $3,083,901,404 | 05:57:15 03/02/2026 |
| 125 | OneBullEx |
XRP/USDT | $1.62 | $3,066,835,707 | 06:03:07 03/02/2026 |
| 126 | Websea |
ETH/USDT | $2,349.47 | $3,064,659,002 | 05:48:09 03/02/2026 |
| 127 | OrangeX |
SOL/USDT | $104.69 | $3,064,349,335 | 05:57:16 03/02/2026 |
| 128 |  BingX |
ETH/USDT | $2,342.53 | $3,037,634,121 | 05:57:15 03/02/2026 |
| 129 |  CEEX exchange |
FLOKI/USDT | $0.00003578 | $3,027,406,147 | 06:00:11 03/02/2026 |
| 130 | FameEX |
SOL/USDT | $104.69 | $2,982,043,097 | 05:57:17 03/02/2026 |
| 131 | Coinlocally |
BTC/USDT | $78,675.51 | $2,977,753,595 | 06:00:16 03/02/2026 |
| 132 | BingX |
BTC/USDT | $78,584.67 | $2,968,539,542 | 05:57:15 03/02/2026 |
| 133 |  Aster |
BTC/USDT | $78,663.44 | $2,957,630,496 | 05:54:15 03/02/2026 |
| 134 |  Bitunix |
ETH/USDT | $2,347.47 | $2,921,675,676 | 05:57:15 03/02/2026 |
| 135 |  KCEX |
BTC/USDT | $78,661.75 | $2,885,343,769 | 05:57:09 03/02/2026 |
| 136 | CoinUp.io |
BTC/USDT | $78,661.66 | $2,866,489,424 | 05:57:11 03/02/2026 |
| 137 | Deepcoin |
SOL/USDT | $104.72 | $2,862,577,184 | 05:57:15 03/02/2026 |
| 138 | Binance |
USDC/USDT | $0.9998 | $2,859,026,009 | 05:56:54 03/02/2026 |
| 139 |  BTSE |
BTC/USDT | $78,661.04 | $2,832,588,990 | 05:54:15 03/02/2026 |
| 140 |  KuCoin |
BTC/USDT | $78,662.16 | $2,826,151,357 | 05:56:25 03/02/2026 |
| 141 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 142 | Tapbit |
ETH/USDT | $2,349.02 | $2,821,308,110 | 05:57:10 03/02/2026 |
| 143 | CZR Exchange |
BTC/USDT | $78,670.92 | $2,743,643,348 | 06:00:15 03/02/2026 |
| 144 | WHXEX |
BTC/USDT | $78,670.92 | $2,743,643,348 | 06:00:16 03/02/2026 |
| 145 |  BITmarkets |
BTC/USDT | $78,664.65 | $2,730,970,528 | 06:00:15 03/02/2026 |
| 146 | WhiteBIT |
ETH/USDT | $2,348.33 | $2,561,850,119 | 05:45:15 03/02/2026 |
| 147 |  CoinP |
BTC/USDT | $78,754.83 | $2,561,002,259 | 06:00:10 03/02/2026 |
| 148 | Batonex |
SOL/USDT | $104.85 | $2,550,021,677 | 06:00:15 03/02/2026 |
| 149 | Aster |
ETH/USDT | $2,346.91 | $2,467,671,139 | 05:54:15 03/02/2026 |
| 150 |  Hibt |
BTC/USDT | $78,781.24 | $2,408,814,834 | 05:45:22 03/02/2026 |
| 151 | Darkex Exchange |
XRP/USDT | $1.62 | $2,388,387,956 | 06:00:16 03/02/2026 |
| 152 | BTCC |
ETH/USDT | $2,349.09 | $2,349,538,393 | 05:57:08 03/02/2026 |
| 153 | Top.one |
ADA/USDT | $0.2987 | $2,309,742,268 | 06:03:16 03/02/2026 |
| 154 |  KTX |
RIVER/USDT | $17.84 | $2,299,352,634 | 06:00:16 03/02/2026 |
| 155 | KuCoin |
ETH/USDT | $2,349.14 | $2,287,014,803 | 05:56:25 03/02/2026 |
| 156 |  BiFinance |
BTC/USDT | $78,661.75 | $2,269,186,317 | 05:57:10 03/02/2026 |
| 157 | BVOX |
SOL/USDT | $104.74 | $2,266,432,888 | 05:54:15 03/02/2026 |
| 158 |  Binance Alpha |
OWL/USDT | $0.03497 | $2,234,925,057 | 05:56:41 03/02/2026 |
| 159 | PrimeXBT |
ETH/USDT | $2,348.06 | $2,203,421,512 | 06:00:16 03/02/2026 |
| 160 | CoinUp.io |
ETH/USDT | $2,349.02 | $2,186,205,103 | 05:57:11 03/02/2026 |
| 161 | COINSPACE |
VET/USDT | $0.008628 | $2,178,121,057 | 06:00:11 03/02/2026 |
| 162 | Ourbit |
SOL/USDT | $104.71 | $2,131,555,334 | 05:57:17 03/02/2026 |
| 163 | KCEX |
BTC/USDT | $78,605.45 | $2,114,551,896 | 05:57:15 03/02/2026 |
| 164 | Biconomy.com |
ETH/USDT | $2,350.47 | $2,062,731,848 | 05:57:10 03/02/2026 |
| 165 | Batonex |
BTC/USDT | $78,744.94 | $2,023,511,220 | 06:00:09 03/02/2026 |
| 166 | KTX |
BTC/USDT | $78,670.72 | $1,974,775,625 | 06:00:16 03/02/2026 |
| 167 | BitMart |
ETH/USDT | $2,350.24 | $1,972,104,195 | 05:57:10 03/02/2026 |
| 168 | Tapbit |
XRP/USDT | $1.62 | $1,970,007,051 | 05:57:15 03/02/2026 |
| 169 | Hotcoin |
SOL/USDT | $104.76 | $1,960,814,411 | 05:57:18 03/02/2026 |
| 170 | Bitunix |
BTC/USDT | $78,630.63 | $1,958,991,914 | 05:57:15 03/02/2026 |
| 171 | Top.one |
DOGE/USDT | $0.1082 | $1,949,020,678 | 06:03:16 03/02/2026 |
| 172 |  MGBX |
ETH/USDT | $2,347.04 | $1,937,982,480 | 06:00:16 03/02/2026 |
| 173 | Bybit |
SOL/USDT | $104.76 | $1,913,812,417 | 05:54:16 03/02/2026 |
| 174 | NovaEx |
BTC/USDT | $78,712.11 | $1,902,112,484 | 06:00:11 03/02/2026 |
| 175 | Binance |
XRP/USDT | $1.62 | $1,898,885,098 | 05:54:16 03/02/2026 |
| 176 |  XXKK |
ETH/USDT | $2,349.04 | $1,882,288,563 | 05:57:08 03/02/2026 |
| 177 | FameEX |
DOGE/USDT | $0.1081 | $1,871,243,300 | 05:57:17 03/02/2026 |
| 178 | Ju.com |
SOL/USDT | $104.70 | $1,859,360,425 | 05:57:16 03/02/2026 |
| 179 |  MEXC |
ETH/USDT | $2,349.02 | $1,846,177,201 | 05:57:09 03/02/2026 |
| 180 | XXKK |
BTC/USDT | $78,663.00 | $1,836,257,273 | 05:57:08 03/02/2026 |
| 181 | WEEX |
BTC/USDT | $78,671.88 | $1,835,225,568 | 05:57:13 03/02/2026 |
| 182 | Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 183 | MEXC |
BTC/USDT | $78,663.01 | $1,831,524,577 | 05:57:09 03/02/2026 |
| 184 | CoinW |
XAU/USDT | $4,666.46 | $1,825,941,579 | 05:57:15 03/02/2026 |
| 185 | OKX |
SOL/USDT | $104.82 | $1,810,529,000 | 05:55:57 03/02/2026 |
| 186 | Zoomex |
ETH/USDT | $2,343.80 | $1,789,729,175 | 05:57:15 03/02/2026 |
| 187 | OneBullEx |
ETH/USDT | $2,344.60 | $1,788,055,230 | 06:03:30 03/02/2026 |
| 188 | Batonex |
ETH/USDT | $2,349.49 | $1,786,929,426 | 06:00:09 03/02/2026 |
| 189 | BiKing |
XAG/USDT | $79.71 | $1,776,202,563 | 06:00:18 03/02/2026 |
| 190 |  4E |
BTC/USDT | $78,701.47 | $1,768,487,741 | 06:00:12 03/02/2026 |
| 191 | Pionex |
SOL/USDT | $104.67 | $1,764,913,668 | 05:57:16 03/02/2026 |
| 192 | Gate |
SOL/USDT | $104.78 | $1,746,412,392 | 05:54:19 03/02/2026 |
| 193 | BitxEX |
BTC/USDT | $78,705.80 | $1,694,117,382 | 06:00:12 03/02/2026 |
| 194 |  XT.COM |
BTC/USDT | $78,661.75 | $1,693,668,592 | 05:57:11 03/02/2026 |
| 195 | Tebbit |
BTC/USDT | $78,761.07 | $1,692,196,923 | 06:00:08 03/02/2026 |
| 196 | Bitrue |
XAG/USDT | $79.26 | $1,682,516,178 | 05:57:16 03/02/2026 |
| 197 | FameEX |
BTC/USDT | $78,730.60 | $1,681,625,908 | 05:57:09 03/02/2026 |
| 198 | Hibt |
BTC/USDT | $78,765.60 | $1,669,375,485 | 05:45:09 03/02/2026 |
| 199 | UZX |
BTC/USDT | $78,661.75 | $1,666,226,581 | 05:57:10 03/02/2026 |
| 200 | CRMClick |
BTC/USDT | $78,657.43 | $1,642,623,232 | 06:00:15 03/02/2026 |
| 201 | HTX |
BTC/USDT | $78,653.89 | $1,642,586,043 | 05:54:25 03/02/2026 |
| 202 |  Koinbay |
BTC/USDT | $95,289.24 | $1,637,667,739 | 05:54:15 03/02/2026 |
| 203 | Gate |
BTC/USDT | $78,654.56 | $1,629,727,943 | 05:56:24 03/02/2026 |
| 204 | Hibt |
ETH/USDT | $2,350.03 | $1,617,889,672 | 05:45:22 03/02/2026 |
| 205 |  LBank |
BTC/USDT | $78,663.89 | $1,617,649,890 | 05:57:10 03/02/2026 |
| 206 | KCEX |
XAUt/USDT | $4,677.92 | $1,606,064,652 | 05:57:15 03/02/2026 |
| 207 |  YUBIT |
BTC/USDT | $78,661.74 | $1,603,231,524 | 05:57:08 03/02/2026 |
| 208 |  Coinstore |
BTC/USDT | $78,621.30 | $1,603,031,484 | 05:57:07 03/02/2026 |
| 209 | OneBullEx |
BTC/USDT | $78,574.52 | $1,601,414,251 | 06:03:30 03/02/2026 |
| 210 | AscendEX |
BNB/USDT | $774.57 | $1,597,454,365 | 05:57:15 03/02/2026 |
| 211 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,552,045 | 05:57:15 03/02/2026 |
| 212 |  BlockFin |
BTC/USDT | $78,686.61 | $1,576,133,393 | 06:00:15 03/02/2026 |
| 213 | IBIT Global |
SOL/USDT | $104.82 | $1,560,671,131 | 06:00:17 03/02/2026 |
| 214 | 4E |
ETH/USDT | $2,348.60 | $1,546,645,965 | 06:00:12 03/02/2026 |
| 215 | Darkex Exchange |
ETH/USDT | $2,350.93 | $1,545,851,939 | 06:00:08 03/02/2026 |
| 216 | Koinbay |
ETH/USDT | $3,338.61 | $1,537,962,016 | 05:54:15 03/02/2026 |
| 217 | CoinP |
ETH/USDT | $2,350.36 | $1,534,594,460 | 06:00:10 03/02/2026 |
| 218 | DigiFinex |
BTC/USDT | $78,664.66 | $1,527,134,464 | 05:57:10 03/02/2026 |
| 219 | NovaEx |
ETH/USDT | $2,348.60 | $1,526,077,726 | 06:00:11 03/02/2026 |
| 220 | Deepcoin |
ETH/USDT | $2,344.56 | $1,519,201,443 | 05:57:15 03/02/2026 |
| 221 | Pionex |
ETH/USDT | $2,350.47 | $1,513,135,316 | 05:57:08 03/02/2026 |
| 222 | BiKing |
SOL/USDT | $104.82 | $1,511,730,557 | 06:00:18 03/02/2026 |
| 223 | KCEX |
ETH/USDT | $2,344.29 | $1,495,557,989 | 05:57:15 03/02/2026 |
| 224 | BitxEX |
ETH/USDT | $2,348.73 | $1,492,125,314 | 06:00:12 03/02/2026 |
| 225 | Tebbit |
ETH/USDT | $2,349.55 | $1,484,382,695 | 06:00:08 03/02/2026 |
| 226 | XT.COM |
ETH/USDT | $2,349.03 | $1,483,241,555 | 05:57:11 03/02/2026 |
| 227 | WEEX |
ETH/USDT | $2,346.89 | $1,480,117,889 | 05:57:13 03/02/2026 |
| 228 | Ju.com |
XRP/USDT | $1.62 | $1,465,421,068 | 05:57:16 03/02/2026 |
| 229 | Darkex Exchange |
BNB/USDT | $775.31 | $1,464,217,242 | 06:00:16 03/02/2026 |
| 230 | Binance |
PAXG/USDT | $4,692.22 | $1,456,181,671 | 05:54:16 03/02/2026 |
| 231 | Ourbit |
BTC/USDT | $78,769.61 | $1,451,075,228 | 05:42:12 03/02/2026 |
| 232 | UZX |
ETH/USDT | $2,349.01 | $1,449,990,086 | 05:57:10 03/02/2026 |
| 233 |  BitradeX |
BTC/USDT | $78,655.55 | $1,431,583,994 | 05:51:15 03/02/2026 |
| 234 | VOOX Exchange |
ETH/USDT | $2,349.03 | $1,425,411,272 | 05:57:11 03/02/2026 |
| 235 | 4E |
USDC/USDT | $0.9998 | $1,415,371,951 | 06:00:12 03/02/2026 |
| 236 |  AllinX |
ETH/USDT | $2,347.15 | $1,394,523,121 | 06:00:15 03/02/2026 |
| 237 | BiKing |
BTC/USDT | $78,722.52 | $1,393,428,725 | 06:00:12 03/02/2026 |
| 238 | Binance |
RIVER/USDT | $18.17 | $1,384,563,915 | 05:54:16 03/02/2026 |
| 239 | SunX |
ETH/USDT | $2,350.17 | $1,380,441,362 | 06:00:09 03/02/2026 |
| 240 | Tapbit |
BTC/USDT | $78,661.74 | $1,379,434,300 | 05:57:10 03/02/2026 |
| 241 | BTSE |
ETH/USDT | $2,347.25 | $1,357,867,896 | 05:54:15 03/02/2026 |
| 242 | Bybit |
BTC/USDT | $78,711.54 | $1,353,011,442 | 05:54:12 03/02/2026 |
| 243 | OrangeX |
XRP/USDT | $1.62 | $1,349,773,863 | 05:57:16 03/02/2026 |
| 244 | Picol |
ETH/USDT | $2,350.36 | $1,333,886,807 | 06:00:07 03/02/2026 |
| 245 | BITmarkets |
ETH/USDT | $2,346.98 | $1,306,034,874 | 06:00:15 03/02/2026 |
| 246 | Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 247 |  EasiCoin |
BTC/USDT | $78,670.52 | $1,287,644,066 | 06:00:16 03/02/2026 |
| 248 | AllinX |
BTC/USDT | $78,671.02 | $1,285,210,132 | 06:00:15 03/02/2026 |
| 249 | FameEX |
ETH/USDT | $2,350.16 | $1,275,976,657 | 05:57:09 03/02/2026 |
| 250 | KuCoin |
ETH/USDT | $2,348.82 | $1,275,908,845 | 05:57:19 03/02/2026 |
| 251 | CoinW |
SOL/USDT | $104.77 | $1,275,544,871 | 05:57:15 03/02/2026 |
| 252 |  BitTap |
ETH/USDT | $2,346.96 | $1,254,186,444 | 06:00:18 03/02/2026 |
| 253 | OKX |
XAU/USDT | $4,677.95 | $1,241,137,207 | 05:55:57 03/02/2026 |
| 254 | OrangeX |
BTC/USDT | $78,663.23 | $1,236,931,492 | 05:57:08 03/02/2026 |
| 255 | COINSPACE |
ADA/USDT | $0.3000 | $1,234,409,175 | 06:00:11 03/02/2026 |
| 256 |  GroveX |
BTC/USDT | $78,735.47 | $1,232,834,293 | 06:00:12 03/02/2026 |
| 257 | Coinstore |
ETH/USDT | $2,346.59 | $1,232,352,943 | 05:57:07 03/02/2026 |
| 258 | BiKing |
ETH/USDT | $2,349.34 | $1,218,328,793 | 06:00:12 03/02/2026 |
| 259 | BitradeX |
ETH/USDT | $2,347.12 | $1,210,900,398 | 05:51:15 03/02/2026 |
| 260 | DigiFinex |
ETH/USDT | $2,349.08 | $1,193,913,201 | 05:57:10 03/02/2026 |
| 261 | COINSPACE |
XRP/USDT | $1.62 | $1,191,936,824 | 06:00:11 03/02/2026 |
| 262 | CoinUp.io |
DOGE/USDT | $0.1083 | $1,183,218,371 | 05:57:11 03/02/2026 |
| 263 | KuCoin |
XBT/USDT | $78,658.21 | $1,180,816,758 | 05:57:19 03/02/2026 |
| 264 | EasiCoin |
ETH/USDT | $2,347.19 | $1,179,107,384 | 06:00:16 03/02/2026 |
| 265 | Binance |
HYPE/USDT | $33.85 | $1,174,701,734 | 05:54:16 03/02/2026 |
| 266 | Toobit |
BTC/USDT | $78,671.92 | $1,170,862,527 | 05:57:12 03/02/2026 |
| 267 | KTX |
ETH/USDT | $2,346.83 | $1,165,062,734 | 06:00:16 03/02/2026 |
| 268 |  Bitop |
BTC/USDT | $78,623.24 | $1,165,023,244 | 05:57:16 03/02/2026 |
| 269 |  CrypFine |
BTC/USDT | $78,721.29 | $1,159,871,798 | 06:00:13 03/02/2026 |
| 270 | OrangeX |
ETH/USDT | $2,349.09 | $1,159,107,096 | 05:57:08 03/02/2026 |
| 271 |  Gems Trade |
BTC/USDT | $78,695.22 | $1,155,847,767 | 05:51:13 03/02/2026 |
| 272 | OKX |
BTC/USDT | $78,667.02 | $1,155,283,065 | 05:56:53 03/02/2026 |
| 273 | AllinX |
ETH/USDT | $2,350.46 | $1,146,668,721 | 06:00:08 03/02/2026 |
| 274 | AscendEX |
XRP/USDT | $1.62 | $1,146,531,352 | 05:57:15 03/02/2026 |
| 275 | Darkex Exchange |
BTC/USDT | $78,767.14 | $1,140,108,468 | 06:00:08 03/02/2026 |
| 276 | Zedcex Exchange |
TRX/USDT | $0.2917 | $1,132,653,380 | 01:27:15 31/01/2026 |
| 277 | CZR Exchange |
SOL/USDT | $104.81 | $1,125,798,009 | 06:00:15 03/02/2026 |
| 278 | WHXEX |
SOL/USDT | $104.81 | $1,125,798,009 | 06:00:16 03/02/2026 |
| 279 | Gems Trade |
ETH/USDT | $2,348.49 | $1,125,770,132 | 05:51:13 03/02/2026 |
| 280 | OKX |
ETH/USDT | $2,349.15 | $1,124,798,721 | 05:56:53 03/02/2026 |
| 281 | KTX |
ETH/USDT | $2,349.07 | $1,113,168,342 | 06:00:08 03/02/2026 |
| 282 | CoinP |
BTC/USDT | $78,661.82 | $1,105,605,580 | 06:00:15 03/02/2026 |
| 283 | BlockFin |
BTC/USDT | $78,772.40 | $1,102,736,924 | 06:00:10 03/02/2026 |
| 284 | Darkex Exchange |
DOGE/USDT | $0.1084 | $1,088,608,899 | 06:00:16 03/02/2026 |
| 285 | FameEX |
PAXG/USDT | $4,692.36 | $1,082,891,488 | 05:57:17 03/02/2026 |
| 286 | BiKing |
XAU/USDT | $4,673.28 | $1,071,931,767 | 06:00:18 03/02/2026 |
| 287 | Bitget |
BTC/USDT | $78,703.29 | $1,070,271,492 | 05:54:11 03/02/2026 |
| 288 | Hotcoin |
BTC/USDT | $78,764.03 | $1,066,093,258 | 05:49:13 03/02/2026 |
| 289 |  Crypto.com Exchange |
BTC/USDT | $78,713.28 | $1,061,605,777 | 05:54:08 03/02/2026 |
| 290 | SunX |
BTC/USDT | $78,769.62 | $1,057,143,985 | 06:00:09 03/02/2026 |
| 291 | Bybit |
XAUt/USDT | $4,663.95 | $1,050,088,975 | 05:54:16 03/02/2026 |
| 292 | Top.one |
TRX/USDT | $0.2829 | $1,049,991,972 | 06:03:16 03/02/2026 |
| 293 | Batonex |
XRP/USDT | $1.62 | $1,047,092,141 | 06:00:15 03/02/2026 |
| 294 |  Millionero |
ETH/USDT | $2,346.64 | $1,045,177,101 | 05:54:15 03/02/2026 |
| 295 | Hibt |
ETH/USDT | $2,349.53 | $1,037,371,618 | 05:45:09 03/02/2026 |
| 296 |  YEX |
BTC/USDT | $78,590.07 | $1,032,629,627 | 05:57:16 03/02/2026 |
| 297 | LBank |
ETH/USDT | $2,348.94 | $1,030,119,360 | 05:57:10 03/02/2026 |
| 298 | CoinW |
ETH/USDT | $2,348.06 | $1,018,995,857 | 05:54:07 03/02/2026 |
| 299 | Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 300 | AllinX |
BTC/USDT | $78,761.28 | $1,008,885,085 | 06:00:08 03/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:18:15 02/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,334,283,006 với tỷ giá $77,214.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.