Tether USDt USDT
Xếp hạng #3
10:23:00 01/06/2026
Giá Tether USDt (USDT)
$0.9987 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $370.18 | $16,327,383,953 | 09:57:16 01/06/2026 |
| 2 |  WhiteBIT |
BTC/USDT | $73,715.43 | $14,884,145,442 | 09:54:15 01/06/2026 |
| 3 |  SunX |
BTC/USDT | $73,690.00 | $12,050,026,118 | 10:00:17 01/06/2026 |
| 4 |  BTCC |
BTC/USDT | $73,668.24 | $11,405,633,773 | 09:57:16 01/06/2026 |
| 5 | SunX |
WLD/USDT | $0.3801 | $7,687,524,747 | 10:00:08 01/06/2026 |
| 6 | WhiteBIT |
ETH/USDT | $2,010.07 | $6,273,590,969 | 09:54:15 01/06/2026 |
| 7 | BiKing |
COINX/USDT | $195.40 | $6,204,202,683 | 09:57:16 01/06/2026 |
| 8 | BTCC |
ETH/USDT | $2,008.73 | $5,002,202,617 | 09:57:16 01/06/2026 |
| 9 |  Tapbit |
BTC/USDT | $73,667.07 | $4,754,315,048 | 09:57:15 01/06/2026 |
| 10 |  Binance |
BTC/USDT | $73,676.50 | $4,748,043,736 | 09:54:17 01/06/2026 |
| 11 | Binance |
ETH/USDT | $2,008.50 | $4,722,443,346 | 09:54:17 01/06/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,008.40 | $4,626,402,704 | 09:57:18 01/06/2026 |
| 13 | CoinUp.io |
BTC/USDT | $73,660.26 | $4,624,377,936 | 09:57:18 01/06/2026 |
| 14 | Tapbit |
ETH/USDT | $2,008.60 | $4,536,887,945 | 09:57:15 01/06/2026 |
| 15 |  DigiFinex |
BTC/USDT | $73,692.79 | $4,391,895,593 | 10:00:16 01/06/2026 |
| 16 |  MEXC |
BTC/USDT | $73,660.16 | $4,309,014,377 | 09:57:16 01/06/2026 |
| 17 |  Ulink |
BTC/USDT | $66,451.29 | $4,131,414,504 | 10:00:19 01/06/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,008.96 | $4,128,726,966 | 10:00:15 01/06/2026 |
| 19 |  WEEX |
BTC/USDT | $73,658.78 | $3,695,091,479 | 09:57:16 01/06/2026 |
| 20 |  KTX |
LAB/USDT | $9.36 | $3,678,511,942 | 10:00:15 01/06/2026 |
| 21 |  Toobit |
BTC/USDT | $73,658.78 | $3,642,176,481 | 09:57:18 01/06/2026 |
| 22 | SunX |
NEAR/USDT | $2.36 | $3,365,345,338 | 10:00:08 01/06/2026 |
| 23 |  FameEX |
ETH/USDT | $2,008.42 | $3,347,130,582 | 09:54:18 01/06/2026 |
| 24 |  Echobit |
BTC/USDT | $73,653.57 | $3,216,638,523 | 09:57:16 01/06/2026 |
| 25 |  Deepcoin |
BTC/USDT | $73,657.98 | $2,879,255,511 | 09:57:15 01/06/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $73,660.26 | $2,840,893,064 | 09:57:17 01/06/2026 |
| 27 | Toobit |
ETH/USDT | $2,008.20 | $2,778,310,964 | 09:57:18 01/06/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $73,729.48 | $2,747,076,352 | 10:03:17 01/06/2026 |
| 29 |  Ekbit |
ETH/USDT | $2,009.10 | $2,736,779,477 | 10:00:16 01/06/2026 |
| 30 |  Gate |
ETH/USDT | $2,007.98 | $2,717,127,516 | 09:54:19 01/06/2026 |
| 31 |  BVOX |
BTC/USDT | $73,664.38 | $2,692,018,730 | 09:57:15 01/06/2026 |
| 32 | BVOX |
ETH/USDT | $2,008.53 | $2,647,881,184 | 09:57:15 01/06/2026 |
| 33 |  CoinW |
BTC/USDT | $73,673.94 | $2,620,310,383 | 09:57:17 01/06/2026 |
| 34 |  Ourbit |
BTC/USDT | $73,655.37 | $2,607,992,543 | 09:57:16 01/06/2026 |
| 35 |  Bybit |
BTC/USDT | $73,667.10 | $2,318,271,951 | 09:54:16 01/06/2026 |
| 36 |  KCEX |
BTC/USDT | $73,660.26 | $2,304,510,174 | 09:57:15 01/06/2026 |
| 37 | BTCC |
BTC/USDT | $73,663.38 | $2,299,841,459 | 09:57:09 01/06/2026 |
| 38 | Deepcoin |
ETH/USDT | $2,008.48 | $2,287,863,228 | 09:57:15 01/06/2026 |
| 39 | Gate |
BTC/USDT | $73,666.82 | $2,211,134,630 | 09:54:19 01/06/2026 |
| 40 |  BiFinance |
BTC/USDT | $73,681.36 | $2,207,528,059 | 09:57:10 01/06/2026 |
| 41 | KCEX |
ETH/USDT | $2,008.41 | $2,121,148,843 | 09:57:15 01/06/2026 |
| 42 |  Pionex |
BTC/USDT | $73,660.26 | $2,116,965,610 | 09:57:16 01/06/2026 |
| 43 |  Biconomy.com |
BTC/USDT | $73,629.18 | $1,961,876,560 | 09:48:15 01/06/2026 |
| 44 | Ourbit |
ETH/USDT | $2,008.41 | $1,953,960,704 | 09:57:16 01/06/2026 |
| 45 |  ASTX |
TAO/USDT | $255.78 | $1,939,413,597 | 10:00:15 01/06/2026 |
| 46 |  CoinChief |
ETH/USDT | $2,008.84 | $1,918,635,090 | 09:57:16 01/06/2026 |
| 47 | Pionex |
ETH/USDT | $2,008.41 | $1,908,193,771 | 09:57:16 01/06/2026 |
| 48 | CoinUp.io |
BTC/USDT | $73,694.45 | $1,891,950,020 | 09:57:11 01/06/2026 |
| 49 |  CEEX exchange |
BTC/USDT | $73,682.77 | $1,794,976,977 | 10:00:16 01/06/2026 |
| 50 | SunX |
BTC/USDT | $73,709.59 | $1,790,044,625 | 10:00:08 01/06/2026 |
| 51 | Ulink |
BTC/USDT | $73,712.99 | $1,759,487,884 | 10:00:09 01/06/2026 |
| 52 | CoinW |
ETH/USDT | $2,008.67 | $1,740,131,250 | 09:57:17 01/06/2026 |
| 53 | Deepcoin |
SOL/USDT | $82.61 | $1,706,586,633 | 09:57:15 01/06/2026 |
| 54 |  Zoomex |
BTC/USDT | $76,390.15 | $1,675,024,114 | 09:57:16 01/06/2026 |
| 55 | BiKing |
ETH/USDT | $2,008.42 | $1,672,614,351 | 09:57:16 01/06/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,245.69 | $1,636,919,225 | 09:48:15 01/06/2026 |
| 57 | Binance |
HYPE/USDT | $72.38 | $1,636,673,390 | 09:54:17 01/06/2026 |
| 58 | Binance |
BNB/USDT | $705.37 | $1,617,350,841 | 09:54:17 01/06/2026 |
| 59 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,788,222 | 09:57:15 01/06/2026 |
| 60 | BiKing |
BTC/USDT | $73,657.46 | $1,587,708,707 | 09:57:16 01/06/2026 |
| 61 | WEEX |
ETH/USDT | $2,008.55 | $1,582,742,907 | 09:57:16 01/06/2026 |
| 62 |  OrangeX |
BTC/USDT | $73,663.78 | $1,572,017,690 | 09:57:15 01/06/2026 |
| 63 |  Bitget |
BTC/USDT | $73,673.09 | $1,540,393,636 | 09:54:16 01/06/2026 |
| 64 |  Batonex |
SOL/USDT | $82.56 | $1,538,681,960 | 10:00:16 01/06/2026 |
| 65 | Koinbay |
ETH/USDT | $3,337.08 | $1,537,259,073 | 09:48:15 01/06/2026 |
| 66 | KTX |
XLM/USDT | $0.2678 | $1,503,595,436 | 10:00:15 01/06/2026 |
| 67 |  CoinP |
BTC/USDT | $73,709.39 | $1,453,458,311 | 10:00:07 01/06/2026 |
| 68 | Bybit |
ETH/USDT | $2,008.16 | $1,446,926,418 | 09:54:16 01/06/2026 |
| 69 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 70 |  Bitbase |
BTC/USDT | $73,702.52 | $1,430,063,949 | 09:54:13 01/06/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $73,690.26 | $1,429,179,914 | 10:00:15 01/06/2026 |
| 72 | CoinUp.io |
ETH/USDT | $2,009.25 | $1,379,189,006 | 09:57:11 01/06/2026 |
| 73 | OrangeX |
ETH/USDT | $2,008.53 | $1,371,215,817 | 09:57:15 01/06/2026 |
| 74 | FameEX |
BTC/USDT | $73,674.79 | $1,340,408,009 | 09:54:18 01/06/2026 |
| 75 |  Hotcoin |
ETH/USDT | $2,008.41 | $1,336,326,177 | 09:57:19 01/06/2026 |
| 76 | FameEX |
BNB/USDT | $705.31 | $1,333,823,464 | 09:54:18 01/06/2026 |
| 77 | VOOX Exchange |
ETH/USDT | $2,008.41 | $1,329,798,331 | 09:57:17 01/06/2026 |
| 78 |  MGBX |
BTC/USDT | $73,676.30 | $1,255,485,965 | 09:54:17 01/06/2026 |
| 79 | Ekbit |
BNB/USDT | $706.97 | $1,238,633,550 | 10:00:16 01/06/2026 |
| 80 | BTCC |
ETH/USDT | $2,007.84 | $1,224,548,272 | 09:57:09 01/06/2026 |
| 81 |  IBIT Global |
BTC/USDT | $73,695.16 | $1,222,811,057 | 10:00:17 01/06/2026 |
| 82 | DigiFinex |
ETH/USDT | $2,009.03 | $1,208,722,395 | 10:00:16 01/06/2026 |
| 83 | SunX |
ETH/USDT | $2,009.19 | $1,180,168,082 | 10:00:17 01/06/2026 |
| 84 |  UZX |
BTC/USDT | $73,621.78 | $1,173,702,988 | 09:48:15 01/06/2026 |
| 85 | Binance |
ZEC/USDT | $582.62 | $1,159,469,034 | 09:54:17 01/06/2026 |
| 86 | Pionex |
BTC/USDT | $73,691.19 | $1,132,593,580 | 09:57:09 01/06/2026 |
| 87 | MEXC |
ETH/USDT | $2,008.41 | $1,122,322,443 | 09:57:16 01/06/2026 |
| 88 | Bitget |
ETH/USDT | $2,008.20 | $1,081,877,897 | 09:54:16 01/06/2026 |
| 89 |  Cofinex |
ETH/USDT | $2,008.20 | $1,081,368,495 | 10:00:17 01/06/2026 |
| 90 | Batonex |
ETH/USDT | $2,009.11 | $1,077,784,488 | 10:00:16 01/06/2026 |
| 91 | Tapbit |
SOL/USDT | $82.62 | $1,068,869,702 | 09:57:15 01/06/2026 |
| 92 | IBIT Global |
ETH/USDT | $2,008.88 | $1,061,301,314 | 10:00:17 01/06/2026 |
| 93 | Deepcoin |
HYPE/USDT | $72.16 | $1,037,117,642 | 09:57:15 01/06/2026 |
| 94 | Deepcoin |
BNB/USDT | $706.35 | $1,026,028,394 | 09:57:15 01/06/2026 |
| 95 | Biconomy.com |
ETH/USDT | $2,008.54 | $1,017,016,873 | 09:48:15 01/06/2026 |
| 96 | MGBX |
ETH/USDT | $2,008.39 | $1,005,977,755 | 09:57:16 01/06/2026 |
| 97 | Bitbase |
ETH/USDT | $2,009.16 | $1,005,768,115 | 09:54:13 01/06/2026 |
| 98 | UZX |
ETH/USDT | $2,008.00 | $1,004,458,472 | 09:48:15 01/06/2026 |
| 99 | Ekbit |
BTC/USDT | $73,690.26 | $1,001,609,842 | 10:00:16 01/06/2026 |
| 100 |  Picol |
BTC/USDT | $73,711.87 | $999,844,828 | 10:00:12 01/06/2026 |
| 101 | WEEX |
BNB/USDT | $706.35 | $998,012,797 | 09:57:16 01/06/2026 |
| 102 | Binance |
LAB/USDT | $9.44 | $987,977,541 | 09:54:17 01/06/2026 |
| 103 | Echobit |
ETH/USDT | $2,008.38 | $977,961,442 | 09:57:16 01/06/2026 |
| 104 | OrangeX |
BNB/USDT | $706.37 | $977,347,159 | 09:57:15 01/06/2026 |
| 105 | SunX |
SUI/USDT | $0.8937 | $975,980,014 | 10:00:08 01/06/2026 |
| 106 |  OneBullEx |
BCH/USDT | $461.01 | $958,828,479 | 10:00:10 01/06/2026 |
| 107 |  OneEx |
BTC/USDT | $73,690.26 | $951,350,789 | 10:00:16 01/06/2026 |
| 108 | OrangeX |
HYPE/USDT | $72.12 | $948,700,061 | 09:57:15 01/06/2026 |
| 109 | SunX |
ETH/USDT | $2,009.33 | $946,017,377 | 10:00:08 01/06/2026 |
| 110 | Batonex |
BTC/USDT | $73,690.36 | $942,878,309 | 10:00:16 01/06/2026 |
| 111 | Ulink |
ETH/USDT | $2,009.70 | $934,730,342 | 10:00:09 01/06/2026 |
| 112 | Binance |
SOL/USDT | $82.60 | $922,206,161 | 09:54:17 01/06/2026 |
| 113 |  ApeX Omni |
BTC/USDT | $73,720.29 | $918,658,978 | 10:03:17 01/06/2026 |
| 114 | CoinP |
ETH/USDT | $2,009.63 | $897,186,661 | 10:00:07 01/06/2026 |
| 115 |  WOO X Pro |
BTC/USDT | $73,685.97 | $886,653,312 | 10:00:16 01/06/2026 |
| 116 |  Millionero |
ETH/USDT | $2,008.89 | $883,588,720 | 10:00:15 01/06/2026 |
| 117 |  Tebbit |
ETH/USDT | $2,009.10 | $882,045,009 | 10:00:16 01/06/2026 |
| 118 | Ekbit |
MORPHO/USDT | $2.05 | $877,862,527 | 10:00:16 01/06/2026 |
| 119 |  BitMart |
ETH/USDT | $2,008.43 | $876,285,998 | 09:57:16 01/06/2026 |
| 120 |  Bitunix |
BTC/USDT | $73,679.36 | $875,314,095 | 09:57:16 01/06/2026 |
| 121 | Koinbay |
SOL/USDT | $184.35 | $868,031,444 | 09:48:15 01/06/2026 |
| 122 | MEXC |
SOL/USDT | $82.60 | $850,704,802 | 09:57:16 01/06/2026 |
| 123 | Bitunix |
ETH/USDT | $2,008.85 | $846,334,660 | 09:57:16 01/06/2026 |
| 124 | Zoomex |
ETH/USDT | $2,008.63 | $839,165,517 | 09:57:16 01/06/2026 |
| 125 | Ourbit |
SOL/USDT | $82.60 | $825,352,834 | 09:57:16 01/06/2026 |
| 126 | AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 127 | DigiFinex |
SOL/USDT | $82.56 | $799,095,548 | 10:00:16 01/06/2026 |
| 128 |  Websea |
BTC/USDT | $73,656.86 | $788,810,889 | 09:57:17 01/06/2026 |
| 129 | FameEX |
TON/USDT | $1.94 | $787,271,585 | 09:54:18 01/06/2026 |
| 130 |  PrimeXBT |
BTC/USDT | $73,688.07 | $782,857,171 | 10:00:16 01/06/2026 |
| 131 | Websea |
ETH/USDT | $2,008.36 | $780,323,108 | 09:57:17 01/06/2026 |
| 132 | CoinW |
HYPE/USDT | $72.14 | $779,739,081 | 09:57:17 01/06/2026 |
| 133 |  BingX |
BTC/USDT | $73,656.59 | $770,194,290 | 09:57:17 01/06/2026 |
| 134 | Tapbit |
BNB/USDT | $706.11 | $766,807,834 | 09:57:15 01/06/2026 |
| 135 | OneBullEx |
SOL/USDT | $82.56 | $760,509,714 | 10:00:10 01/06/2026 |
| 136 |  Binance Alpha |
B2/USDT | $0.4628 | $751,706,272 | 09:56:41 01/06/2026 |
| 137 | Binance |
XLM/USDT | $0.2695 | $750,583,129 | 09:54:17 01/06/2026 |
| 138 | ASTX |
XLM/USDT | $0.2679 | $749,185,461 | 10:00:15 01/06/2026 |
| 139 | BiKing |
NFLXX/USDT | $83.31 | $747,539,246 | 09:57:16 01/06/2026 |
| 140 | Ekbit |
XLM/USDT | $0.2679 | $746,657,527 | 10:00:16 01/06/2026 |
| 141 | Hotcoin |
BTC/USDT | $73,656.76 | $732,536,455 | 09:57:19 01/06/2026 |
| 142 | FameEX |
LAB/USDT | $9.44 | $720,878,639 | 09:54:18 01/06/2026 |
| 143 | WEEX |
ZEC/USDT | $581.19 | $717,294,486 | 09:57:16 01/06/2026 |
| 144 | OrangeX |
ZEC/USDT | $581.24 | $704,183,887 | 09:57:15 01/06/2026 |
| 145 | OrangeX |
SOL/USDT | $82.60 | $702,550,450 | 09:57:15 01/06/2026 |
| 146 | FameEX |
SUI/USDT | $0.8929 | $690,713,037 | 09:54:18 01/06/2026 |
| 147 |  Ju.com |
BNB/USDT | $706.11 | $687,472,323 | 09:57:21 01/06/2026 |
| 148 | CoinP |
BTC/USDT | $73,686.50 | $672,474,248 | 10:00:15 01/06/2026 |
| 149 | BVOX |
BNB/USDT | $706.37 | $665,612,386 | 09:57:15 01/06/2026 |
| 150 | FameEX |
SOL/USDT | $82.59 | $654,643,795 | 09:54:18 01/06/2026 |
| 151 | BVOX |
HYPE/USDT | $72.15 | $654,222,765 | 09:57:15 01/06/2026 |
| 152 | Bitbase |
ETH/USDT | $2,001.83 | $646,757,985 | 09:18:22 01/06/2026 |
| 153 | Bitbase |
BTC/USDT | $73,389.20 | $639,559,596 | 09:18:22 01/06/2026 |
| 154 | FameEX |
HYPE/USDT | $72.29 | $636,262,824 | 09:54:18 01/06/2026 |
| 155 | FameEX |
BTC/USDT | $73,668.28 | $620,906,932 | 09:57:10 01/06/2026 |
| 156 | KCEX |
BTC/USDT | $73,683.35 | $617,672,825 | 09:57:10 01/06/2026 |
| 157 | Ulink |
XRP/USDT | $1.33 | $614,589,786 | 10:00:09 01/06/2026 |
| 158 | SunX |
XRP/USDT | $1.33 | $614,416,092 | 10:00:08 01/06/2026 |
| 159 | CoinW |
SOL/USDT | $82.63 | $612,511,714 | 09:57:17 01/06/2026 |
| 160 | MEXC |
TAO/USDT | $255.96 | $607,606,355 | 09:57:16 01/06/2026 |
| 161 | BiKing |
HYPE/USDT | $72.15 | $601,946,318 | 09:57:16 01/06/2026 |
| 162 | Ekbit |
LAB/USDT | $9.36 | $598,816,156 | 10:00:16 01/06/2026 |
| 163 |  AEGET |
LAB/USDT | $9.39 | $598,733,182 | 10:00:20 01/06/2026 |
| 164 |  Bitrue |
BTC/USDT | $73,641.98 | $596,589,137 | 09:57:16 01/06/2026 |
| 165 | CoinW |
BNB/USDT | $706.14 | $590,842,074 | 09:57:17 01/06/2026 |
| 166 | SunX |
XAU/USDT | $4,519.63 | $589,847,962 | 10:00:17 01/06/2026 |
| 167 | IBIT Global |
ZEC/USDT | $578.80 | $581,563,883 | 10:00:17 01/06/2026 |
| 168 |  AIA Exchange |
BTC/USDT | $73,709.69 | $578,258,813 | 10:00:10 01/06/2026 |
| 169 | Millionero |
BTC/USDT | $73,675.88 | $577,174,721 | 10:00:15 01/06/2026 |
| 170 | Bybit |
HYPE/USDT | $72.29 | $569,458,558 | 09:54:16 01/06/2026 |
| 171 |  AscendEX |
BTC/USDT | $73,712.88 | $569,261,061 | 09:54:11 01/06/2026 |
| 172 | BiKing |
BNB/USDT | $706.15 | $565,875,979 | 09:57:16 01/06/2026 |
| 173 | Echobit |
H/USDT | $0.6503 | $553,157,382 | 09:57:16 01/06/2026 |
| 174 | Biconomy.com |
BNB/USDT | $706.42 | $546,791,036 | 09:48:15 01/06/2026 |
| 175 | WEEX |
SOL/USDT | $82.61 | $546,171,688 | 09:57:16 01/06/2026 |
| 176 | Binance |
BTC/USDT | $73,702.30 | $544,429,809 | 09:56:54 01/06/2026 |
| 177 | AstralX |
USD/USDT | $0.9999 | $543,462,954 | 17:57:07 30/05/2026 |
| 178 | Ju.com |
HYPE/USDT | $72.11 | $542,124,632 | 10:00:16 01/06/2026 |
| 179 | Koinbay |
DOGE/USDT | $0.3197 | $540,946,921 | 09:48:15 01/06/2026 |
| 180 | Zoomex |
HYPE/USDT | $72.11 | $540,484,486 | 09:57:16 01/06/2026 |
| 181 |  Azbit |
BTC/USDT | $73,679.82 | $529,518,712 | 09:57:07 01/06/2026 |
| 182 | FameEX |
DOGE/USDT | $0.1009 | $526,867,635 | 09:54:18 01/06/2026 |
| 183 |  IMBX |
BTC/USDT | $73,690.26 | $520,142,988 | 10:00:17 01/06/2026 |
| 184 | IMBX |
ETH/USDT | $2,009.27 | $519,967,937 | 10:00:17 01/06/2026 |
| 185 | Binance |
PORTAL/USDT | $0.04315 | $518,614,471 | 09:54:17 01/06/2026 |
| 186 |  CrypFine |
ETH/USDT | $2,008.75 | $518,498,290 | 09:57:15 01/06/2026 |
| 187 | Binance |
USDC/USDT | $0.9996 | $517,044,299 | 09:56:54 01/06/2026 |
| 188 | CEEX exchange |
BTC/USDT | $73,691.21 | $513,900,365 | 10:00:12 01/06/2026 |
| 189 | BVOX |
BTC/USDT | $73,694.44 | $511,876,185 | 09:57:11 01/06/2026 |
| 190 | Tapbit |
XRP/USDT | $1.33 | $510,457,415 | 09:57:15 01/06/2026 |
| 191 |  HTX |
ETH/USDT | $2,009.90 | $510,293,580 | 09:57:16 01/06/2026 |
| 192 | IBIT Global |
BNB/USDT | $706.73 | $509,379,407 | 10:00:17 01/06/2026 |
| 193 | CrypFine |
BTC/USDT | $73,669.67 | $498,838,312 | 09:57:15 01/06/2026 |
| 194 | Ulink |
DOGE/USDT | $0.1009 | $497,227,196 | 10:00:09 01/06/2026 |
| 195 | SunX |
DOGE/USDT | $0.1010 | $495,982,573 | 10:00:08 01/06/2026 |
| 196 |  idax exchange |
ETH/USDT | $2,009.51 | $495,758,850 | 10:00:17 01/06/2026 |
| 197 |  WHXEX |
ETH/USDT | $2,009.15 | $495,698,324 | 10:00:16 01/06/2026 |
| 198 |  Blockfinex |
ETH/USDT | $2,009.15 | $495,697,957 | 10:00:16 01/06/2026 |
| 199 | WOO X Pro |
ETH/USDT | $2,009.11 | $494,967,963 | 10:00:16 01/06/2026 |
| 200 | VOOX Exchange |
BTC/USDT | $73,691.18 | $489,476,908 | 09:57:09 01/06/2026 |
| 201 | KCEX |
SOL/USDT | $82.61 | $487,137,825 | 09:57:15 01/06/2026 |
| 202 |  YUBIT |
BTC/USDT | $73,691.18 | $481,047,171 | 09:57:11 01/06/2026 |
| 203 | WEEX |
XLM/USDT | $0.2672 | $480,684,693 | 09:57:16 01/06/2026 |
| 204 | BVOX |
SOL/USDT | $82.58 | $479,999,648 | 09:57:15 01/06/2026 |
| 205 | Toobit |
BNB/USDT | $706.35 | $476,369,446 | 09:57:18 01/06/2026 |
| 206 | Pionex |
SOL/USDT | $82.61 | $475,890,676 | 09:57:16 01/06/2026 |
| 207 | CoinChief |
TAO/USDT | $255.96 | $474,283,356 | 09:57:16 01/06/2026 |
| 208 |  GroveX |
BTC/USDT | $73,679.62 | $473,874,568 | 10:00:08 01/06/2026 |
| 209 | Binance Alpha |
BILL/USDT | $0.08221 | $471,674,739 | 09:56:41 01/06/2026 |
| 210 | AscendEX |
ETH/USDT | $2,010.32 | $470,439,614 | 09:51:08 01/06/2026 |
| 211 | Binance |
XRP/USDT | $1.33 | $469,297,554 | 09:54:17 01/06/2026 |
| 212 | MEXC |
ZEC/USDT | $581.21 | $466,380,703 | 09:57:16 01/06/2026 |
| 213 | PrimeXBT |
ETH/USDT | $2,009.07 | $465,726,299 | 10:00:16 01/06/2026 |
| 214 | BVOX |
ZEC/USDT | $581.23 | $464,880,724 | 09:57:15 01/06/2026 |
| 215 | BitMart |
BTC/USDT | $73,697.38 | $459,675,207 | 09:57:12 01/06/2026 |
| 216 | BiFinance |
ETH/USDT | $2,008.81 | $459,662,294 | 09:57:10 01/06/2026 |
| 217 | Bybit |
BTC/USDT | $73,701.03 | $459,249,223 | 09:54:10 01/06/2026 |
| 218 | Ulink |
SOL/USDT | $82.59 | $457,421,571 | 10:00:09 01/06/2026 |
| 219 | FameEX |
XLM/USDT | $0.2697 | $455,932,894 | 09:54:18 01/06/2026 |
| 220 | SunX |
SOL/USDT | $82.59 | $454,004,665 | 10:00:08 01/06/2026 |
| 221 |  BitDelta |
BTC/USDT | $73,691.18 | $452,264,238 | 09:57:08 01/06/2026 |
| 222 | OrangeX |
XLM/USDT | $0.2671 | $445,079,158 | 09:57:15 01/06/2026 |
| 223 | WEEX |
HYPE/USDT | $72.16 | $444,509,160 | 09:57:16 01/06/2026 |
| 224 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003257 | $441,137,098 | 09:56:57 01/06/2026 |
| 225 | BVOX |
ETH/USDT | $2,009.25 | $437,036,303 | 09:57:11 01/06/2026 |
| 226 | BingX |
ETH/USDT | $2,008.21 | $436,100,156 | 09:57:17 01/06/2026 |
| 227 | KTX |
ALLO/USDT | $0.2690 | $435,276,090 | 10:00:11 01/06/2026 |
| 228 | Binance |
STG/USDT | $0.3351 | $431,559,882 | 09:54:17 01/06/2026 |
| 229 |  BTSE |
BTC/USDT | $73,650.57 | $429,022,154 | 09:57:15 01/06/2026 |
| 230 | CoinP |
ETH/USDT | $2,009.08 | $427,404,632 | 10:00:15 01/06/2026 |
| 231 | BiKing |
ZEC/USDT | $581.15 | $427,168,211 | 09:57:16 01/06/2026 |
| 232 | Binance |
ETH/USDT | $2,009.50 | $421,813,238 | 09:56:54 01/06/2026 |
| 233 |  BITmarkets |
BTC/USDT | $73,675.88 | $417,441,931 | 10:00:15 01/06/2026 |
| 234 | CoinUp.io |
DOGE/USDT | $0.1010 | $417,094,407 | 09:57:11 01/06/2026 |
| 235 | CoinW |
ZEC/USDT | $581.52 | $416,907,346 | 09:57:17 01/06/2026 |
| 236 | Ju.com |
JU/USDT | $7.31 | $416,150,377 | 09:45:09 01/06/2026 |
| 237 | Pionex |
ETH/USDT | $2,009.17 | $415,077,917 | 09:57:09 01/06/2026 |
| 238 | BiKing |
LAB/USDT | $9.41 | $412,007,761 | 09:57:16 01/06/2026 |
| 239 | CoinW |
BTC/USDT | $73,714.26 | $408,709,741 | 09:54:12 01/06/2026 |
| 240 |  BitradeX |
BTC/USDT | $73,666.44 | $403,910,727 | 09:57:15 01/06/2026 |
| 241 |  CoinMy |
BTC/USDT | $73,690.26 | $400,225,821 | 10:00:15 01/06/2026 |
| 242 | BitradeX |
ETH/USDT | $2,008.29 | $399,449,200 | 09:57:15 01/06/2026 |
| 243 |  Aivora Exchange |
BTC/USDT | $73,690.36 | $398,822,405 | 10:00:17 01/06/2026 |
| 244 | Aivora Exchange |
ETH/USDT | $2,009.21 | $395,785,524 | 10:00:17 01/06/2026 |
| 245 | CoinUp.io |
AAVE/USDT | $82.58 | $392,589,211 | 09:57:11 01/06/2026 |
| 246 |  4E |
NOT/USDT | $0.0004713 | $389,942,137 | 09:45:16 01/06/2026 |
| 247 | CEEX exchange |
BCH/USDT | $301.27 | $388,946,057 | 10:00:12 01/06/2026 |
| 248 | Tapbit |
ETH/USDT | $2,009.16 | $386,064,270 | 09:57:11 01/06/2026 |
| 249 | Ju.com |
ETH/USDT | $2,008.62 | $383,415,626 | 09:51:16 01/06/2026 |
| 250 | Tapbit |
HYPE/USDT | $72.14 | $376,701,233 | 09:57:11 01/06/2026 |
| 251 |  Aster |
BTC/USDT | $73,680.98 | $372,381,335 | 09:54:15 01/06/2026 |
| 252 | BTSE |
ETH/USDT | $2,008.48 | $372,346,176 | 09:57:15 01/06/2026 |
| 253 |  LBank |
BTC/USDT | $73,653.47 | $371,554,551 | 09:57:17 01/06/2026 |
| 254 | Picol |
ETH/USDT | $2,009.65 | $367,160,850 | 10:00:12 01/06/2026 |
| 255 | Toobit |
LAB/USDT | $9.41 | $363,587,483 | 09:57:18 01/06/2026 |
| 256 | Binance |
ALLO/USDT | $0.2655 | $358,853,682 | 09:54:17 01/06/2026 |
| 257 | YUBIT |
USD1/USDT | $0.9983 | $357,395,797 | 09:57:11 01/06/2026 |
| 258 | BITmarkets |
ETH/USDT | $2,009.16 | $356,235,905 | 10:00:15 01/06/2026 |
| 259 | Ju.com |
BTC/USDT | $73,676.79 | $354,532,148 | 09:54:16 01/06/2026 |
| 260 | Hotcoin |
BTC/USDT | $73,711.46 | $351,932,738 | 09:57:05 01/06/2026 |
| 261 | OneBullEx |
BTC/USDT | $73,698.44 | $351,510,560 | 10:00:34 01/06/2026 |
| 262 | OrangeX |
XRP/USDT | $1.33 | $350,019,576 | 09:57:15 01/06/2026 |
| 263 | OneBullEx |
ETH/USDT | $2,009.25 | $348,895,123 | 10:00:34 01/06/2026 |
| 264 | SunX |
BNB/USDT | $706.97 | $345,996,619 | 10:00:17 01/06/2026 |
| 265 | Ju.com |
XRP/USDT | $1.33 | $345,631,586 | 09:54:16 01/06/2026 |
| 266 | KTX |
TAKE/USDT | $0.02190 | $344,903,733 | 10:00:15 01/06/2026 |
| 267 | Binance |
NEAR/USDT | $2.37 | $342,356,144 | 09:54:17 01/06/2026 |
| 268 | Biconomy.com |
BTC/USDT | $73,660.14 | $342,170,491 | 09:48:09 01/06/2026 |
| 269 |  BlockFin |
BTC/USDT | $73,708.99 | $341,587,901 | 09:54:07 01/06/2026 |
| 270 | Ju.com |
ZEC/USDT | $580.80 | $341,460,577 | 09:57:21 01/06/2026 |
| 271 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 272 |  BitxEX |
ETH/USDT | $2,009.10 | $336,679,174 | 10:00:16 01/06/2026 |
| 273 | Ju.com |
LAB/USDT | $9.37 | $334,828,479 | 10:00:16 01/06/2026 |
| 274 | Batonex |
BTC/USDT | $73,712.33 | $325,332,970 | 10:00:11 01/06/2026 |
| 275 | CoinMy |
ETH/USDT | $2,009.35 | $320,330,970 | 10:00:15 01/06/2026 |
| 276 | Ourbit |
BTC/USDT | $73,679.81 | $317,421,881 | 09:57:08 01/06/2026 |
| 277 | Binance |
WLD/USDT | $0.3839 | $315,446,863 | 09:54:17 01/06/2026 |
| 278 | Websea |
HYPE/USDT | $72.17 | $315,034,482 | 09:57:17 01/06/2026 |
| 279 | OneEx |
XLM/USDT | $0.2678 | $314,743,651 | 10:00:16 01/06/2026 |
| 280 |  Coinflare |
BTC/USDT | $76,083.58 | $312,854,332 | 10:00:15 01/06/2026 |
| 281 | FameEX |
ENA/USDT | $0.08887 | $312,125,887 | 09:54:18 01/06/2026 |
| 282 | DigiFinex |
DOGE/USDT | $0.1009 | $311,326,578 | 10:00:16 01/06/2026 |
| 283 | Bybit |
SOL/USDT | $82.59 | $310,469,087 | 09:54:16 01/06/2026 |
| 284 | idax exchange |
BTC/USDT | $73,707.63 | $308,547,873 | 10:00:13 01/06/2026 |
| 285 | WHXEX |
BTC/USDT | $73,707.63 | $308,547,634 | 10:00:12 01/06/2026 |
| 286 | Bybit |
XLM/USDT | $0.2697 | $308,439,260 | 09:54:16 01/06/2026 |
| 287 | Koinbay |
BTC/USDT | $73,662.53 | $308,436,103 | 09:48:12 01/06/2026 |
| 288 | Blockfinex |
BTC/USDT | $73,707.91 | $308,305,769 | 10:00:09 01/06/2026 |
| 289 |  Coinlocally |
BTC/USDT | $73,658.28 | $307,812,154 | 09:57:16 01/06/2026 |
| 290 | Batonex |
BNB/USDT | $706.97 | $307,250,145 | 10:00:16 01/06/2026 |
| 291 |  BitTap |
BTC/USDT | $73,708.64 | $306,076,404 | 10:00:16 01/06/2026 |
| 292 | CoinChief |
BTC/USDT | $73,691.18 | $305,134,252 | 09:57:10 01/06/2026 |
| 293 | KTX |
WLD/USDT | $0.3788 | $304,446,221 | 10:00:15 01/06/2026 |
| 294 | WEEX |
PLAY/USDT | $0.1325 | $302,959,813 | 09:57:16 01/06/2026 |
| 295 | Toobit |
SOL/USDT | $82.62 | $300,465,594 | 09:57:18 01/06/2026 |
| 296 | CoinP |
LTC/USDT | $51.98 | $297,985,324 | 10:00:07 01/06/2026 |
| 297 | Deepcoin |
XRP/USDT | $1.33 | $295,846,659 | 09:57:15 01/06/2026 |
| 298 | AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 299 | Deepcoin |
DOGE/USDT | $0.1010 | $294,783,807 | 09:57:15 01/06/2026 |
| 300 | BlockFin |
BTC/USDT | $73,653.76 | $294,249,455 | 09:57:15 01/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 01/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,327,383,953 với tỷ giá $370.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.