Tether USDt USDT
Xếp hạng #3
00:08:00 16/05/2026
Giá Tether USDt (USDT)
$0.9994 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $79,180.26 | $81,774,699,264 | 23:54:15 15/05/2026 |
| 2 |  OrangeX |
SOL/USDT | $89.37 | $35,618,198,930 | 23:45:15 15/05/2026 |
| 3 |  FameEX |
ETH/USDT | $2,221.25 | $25,511,199,091 | 23:57:20 15/05/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $391.66 | $23,450,461,058 | 23:54:16 15/05/2026 |
| 5 | FameEX |
BTC/USDT | $79,208.17 | $19,167,211,020 | 23:57:20 15/05/2026 |
| 6 |  Deepcoin |
BTC/USDT | $79,204.58 | $18,969,962,275 | 23:57:15 15/05/2026 |
| 7 | BiKing |
COINX/USDT | $210.63 | $17,463,568,579 | 23:54:16 15/05/2026 |
| 8 |  BTCC |
BTC/USDT | $79,249.67 | $15,041,543,906 | 23:57:16 15/05/2026 |
| 9 |  Binance |
BTC/USDT | $79,179.22 | $14,586,279,794 | 23:54:16 15/05/2026 |
| 10 |  DigiFinex |
BTC/USDT | $79,188.10 | $12,556,814,999 | 00:00:16 16/05/2026 |
| 11 |  Tapbit |
BTC/USDT | $79,204.48 | $12,263,656,875 | 23:57:15 15/05/2026 |
| 12 |  WEEX |
BTC/USDT | $79,204.98 | $11,483,933,729 | 23:57:17 15/05/2026 |
| 13 | Binance |
ETH/USDT | $2,219.73 | $10,652,115,635 | 23:54:16 15/05/2026 |
| 14 | Deepcoin |
ETH/USDT | $2,221.16 | $10,330,852,533 | 23:57:15 15/05/2026 |
| 15 | Tapbit |
ETH/USDT | $2,221.33 | $8,929,011,422 | 23:57:15 15/05/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $79,201.58 | $8,318,791,854 | 23:57:15 15/05/2026 |
| 17 |  BVOX |
BTC/USDT | $79,204.08 | $8,110,052,056 | 23:57:15 15/05/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $79,205.08 | $7,527,604,865 | 23:57:17 15/05/2026 |
| 19 |  CoinW |
BTC/USDT | $79,207.27 | $7,168,210,541 | 23:57:19 15/05/2026 |
| 20 |  SunX |
XRP/USDT | $1.45 | $6,849,661,437 | 00:00:09 16/05/2026 |
| 21 |  Ulink |
XRP/USDT | $1.45 | $6,849,395,019 | 00:00:08 16/05/2026 |
| 22 |  Ekbit |
ETH/USDT | $2,255.55 | $6,838,532,531 | 15:21:16 15/05/2026 |
| 23 |  Gate |
BTC/USDT | $79,174.32 | $6,822,270,144 | 23:54:19 15/05/2026 |
| 24 |  Bybit |
BTC/USDT | $79,173.76 | $6,742,262,182 | 23:54:16 15/05/2026 |
| 25 |  Echobit |
BTC/USDT | $79,203.98 | $6,730,308,941 | 23:57:16 15/05/2026 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $2,222.52 | $6,694,392,208 | 00:00:15 16/05/2026 |
| 27 |  Ourbit |
BTC/USDT | $79,204.08 | $6,576,905,348 | 23:57:16 15/05/2026 |
| 28 |  CoinUp.io |
BTC/USDT | $79,203.98 | $6,457,102,275 | 23:57:18 15/05/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,221.12 | $6,435,468,349 | 23:57:18 15/05/2026 |
| 30 | FameEX |
SOL/USDT | $89.36 | $6,155,793,391 | 23:57:20 15/05/2026 |
| 31 | Gate |
ETH/USDT | $2,219.90 | $5,940,869,885 | 23:54:19 15/05/2026 |
| 32 | BVOX |
ETH/USDT | $2,221.07 | $5,911,483,078 | 23:57:15 15/05/2026 |
| 33 |  Pionex |
BTC/USDT | $79,208.57 | $5,736,238,677 | 23:57:16 15/05/2026 |
| 34 | DigiFinex |
ETH/USDT | $2,222.32 | $5,697,568,337 | 00:00:16 16/05/2026 |
| 35 |  Toobit |
BTC/USDT | $79,208.47 | $5,484,071,510 | 23:57:16 15/05/2026 |
| 36 | BTCC |
ETH/USDT | $2,220.77 | $5,048,464,930 | 23:57:16 15/05/2026 |
| 37 | Deepcoin |
SOL/USDT | $89.37 | $4,999,641,814 | 23:57:15 15/05/2026 |
| 38 | BiKing |
BTC/USDT | $79,175.93 | $4,984,789,892 | 23:54:16 15/05/2026 |
| 39 |  MEXC |
BTC/USDT | $79,180.26 | $4,813,288,759 | 23:54:16 15/05/2026 |
| 40 |  Tebbit |
ETH/USDT | $2,222.46 | $4,554,160,454 | 00:00:16 16/05/2026 |
| 41 |  Bitget |
BTC/USDT | $79,191.45 | $4,483,402,673 | 23:54:15 15/05/2026 |
| 42 | OrangeX |
BTC/USDT | $79,213.21 | $4,482,723,531 | 23:45:15 15/05/2026 |
| 43 | SunX |
BTC/USDT | $79,184.50 | $4,424,601,219 | 00:00:19 16/05/2026 |
| 44 |  Bitbase |
BTC/USDT | $79,119.77 | $4,404,567,759 | 23:12:09 15/05/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $79,187.16 | $4,394,408,539 | 00:03:17 16/05/2026 |
| 46 | Toobit |
ETH/USDT | $2,221.26 | $4,336,867,783 | 23:57:16 15/05/2026 |
| 47 |  KCEX |
BTC/USDT | $79,204.08 | $4,292,564,940 | 23:57:15 15/05/2026 |
| 48 | CoinW |
ETH/USDT | $2,220.87 | $4,202,705,733 | 23:57:19 15/05/2026 |
| 49 | BTCC |
BTC/USDT | $79,201.44 | $4,151,899,870 | 23:57:08 15/05/2026 |
| 50 | Pionex |
ETH/USDT | $2,221.11 | $3,997,216,342 | 23:57:16 15/05/2026 |
| 51 | BiKing |
ETH/USDT | $2,219.71 | $3,789,745,816 | 23:54:16 15/05/2026 |
| 52 | AscendEX |
XRP/USDT | $1.44 | $3,779,501,277 | 23:54:15 15/05/2026 |
| 53 |  Hotcoin |
ETH/USDT | $2,221.03 | $3,762,691,395 | 23:57:18 15/05/2026 |
| 54 | Biconomy.com |
ETH/USDT | $2,221.01 | $3,719,188,174 | 23:57:15 15/05/2026 |
| 55 |  UZX |
BTC/USDT | $79,199.18 | $3,694,693,440 | 23:57:15 15/05/2026 |
| 56 |  IBIT Global |
BTC/USDT | $79,180.00 | $3,619,425,081 | 00:00:17 16/05/2026 |
| 57 | Ourbit |
ETH/USDT | $2,221.12 | $3,515,168,931 | 23:57:16 15/05/2026 |
| 58 |  MGBX |
BTC/USDT | $79,203.88 | $3,389,403,680 | 23:57:16 15/05/2026 |
| 59 | SunX |
SUI/USDT | $1.10 | $3,323,445,251 | 00:00:09 16/05/2026 |
| 60 | KCEX |
ETH/USDT | $2,221.02 | $3,302,703,502 | 23:57:15 15/05/2026 |
| 61 | Pionex |
BTC/USDT | $79,237.05 | $3,250,316,265 | 23:57:09 15/05/2026 |
| 62 | OrangeX |
ETH/USDT | $2,223.28 | $3,127,431,785 | 23:45:15 15/05/2026 |
| 63 |  CEEX exchange |
BTC/USDT | $79,182.13 | $3,102,221,012 | 00:00:16 16/05/2026 |
| 64 |  WOO X Pro |
BTC/USDT | $79,188.10 | $3,035,519,672 | 00:00:16 16/05/2026 |
| 65 | Bybit |
ETH/USDT | $2,219.64 | $3,034,979,225 | 23:54:16 15/05/2026 |
| 66 | MEXC |
XAUt/USDT | $4,546.49 | $2,970,008,690 | 23:54:16 15/05/2026 |
| 67 | Ulink |
BTC/USDT | $79,190.00 | $2,948,712,959 | 00:00:19 16/05/2026 |
| 68 |  WhiteBIT |
BTC/USDT | $79,236.36 | $2,922,127,204 | 23:57:15 15/05/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,221.12 | $2,919,094,975 | 23:57:17 15/05/2026 |
| 70 |  Picol |
BTC/USDT | $79,224.74 | $2,839,396,435 | 00:00:11 16/05/2026 |
| 71 | MEXC |
SILVER/USDT | $76.32 | $2,775,214,754 | 23:54:16 15/05/2026 |
| 72 | Binance |
USDC/USDT | $0.9997 | $2,729,486,325 | 23:56:42 15/05/2026 |
| 73 |  Batonex |
BTC/USDT | $79,222.68 | $2,715,349,091 | 00:00:16 16/05/2026 |
| 74 |  ASTX |
TAO/USDT | $285.61 | $2,675,634,248 | 00:00:15 16/05/2026 |
| 75 | Ekbit |
BTC/USDT | $80,553.39 | $2,621,218,748 | 15:21:16 15/05/2026 |
| 76 | TruBit Pro Exchange |
BTC/USDT | $79,188.50 | $2,581,866,873 | 00:00:15 16/05/2026 |
| 77 | FameEX |
XRP/USDT | $1.45 | $2,517,710,878 | 23:57:20 15/05/2026 |
| 78 | WEEX |
ETH/USDT | $2,221.24 | $2,501,168,590 | 23:57:17 15/05/2026 |
| 79 | CoinUp.io |
BTC/USDT | $79,237.05 | $2,485,901,913 | 23:57:08 15/05/2026 |
| 80 |  Bitunix |
BTC/USDT | $79,167.13 | $2,443,426,479 | 23:54:16 15/05/2026 |
| 81 | Bitget |
ETH/USDT | $2,220.17 | $2,382,356,164 | 23:54:15 15/05/2026 |
| 82 |  Cofinex |
ETH/USDT | $2,222.15 | $2,355,130,822 | 00:00:17 16/05/2026 |
| 83 | IBIT Global |
ETH/USDT | $2,222.30 | $2,317,386,269 | 00:00:17 16/05/2026 |
| 84 | Tapbit |
SOL/USDT | $89.37 | $2,306,815,287 | 23:57:15 15/05/2026 |
| 85 | UZX |
ETH/USDT | $2,221.13 | $2,284,161,333 | 23:57:15 15/05/2026 |
| 86 |  Websea |
BTC/USDT | $79,202.69 | $2,273,664,405 | 00:00:17 16/05/2026 |
| 87 |  BiFinance |
BTC/USDT | $79,237.05 | $2,229,811,269 | 23:57:08 15/05/2026 |
| 88 | Batonex |
ETH/USDT | $2,222.51 | $2,202,284,972 | 00:00:16 16/05/2026 |
| 89 | Binance |
SOL/USDT | $89.31 | $2,196,602,684 | 23:54:16 15/05/2026 |
| 90 |  CoinChief |
ETH/USDT | $2,221.12 | $2,193,533,794 | 23:57:16 15/05/2026 |
| 91 |  Azbit |
BTC/USDT | $79,239.03 | $2,180,671,712 | 23:57:07 15/05/2026 |
| 92 | MGBX |
ETH/USDT | $2,221.18 | $2,179,977,338 | 23:57:16 15/05/2026 |
| 93 | MEXC |
ETH/USDT | $2,219.78 | $2,141,339,192 | 23:54:16 15/05/2026 |
| 94 |  AllinX |
BTC/USDT | $79,188.00 | $2,132,188,831 | 00:00:15 16/05/2026 |
| 95 | Echobit |
ETH/USDT | $2,221.11 | $2,119,337,899 | 23:57:16 15/05/2026 |
| 96 | Bitbase |
ETH/USDT | $2,220.86 | $2,113,897,607 | 23:12:09 15/05/2026 |
| 97 | BTCC |
ETH/USDT | $2,220.38 | $2,049,425,468 | 23:57:08 15/05/2026 |
| 98 | Binance |
XAU/USDT | $4,546.89 | $2,044,936,476 | 23:54:16 15/05/2026 |
| 99 | Biconomy.com |
BTC/USDT | $79,237.05 | $2,042,113,876 | 23:57:07 15/05/2026 |
| 100 | Binance |
XAG/USDT | $76.33 | $2,038,146,129 | 23:54:16 15/05/2026 |
| 101 | Batonex |
SOL/USDT | $89.43 | $2,027,393,230 | 00:00:16 16/05/2026 |
| 102 | Bitbase |
BTC/USDT | $79,141.55 | $2,010,704,045 | 23:27:17 15/05/2026 |
| 103 | WhiteBIT |
ETH/USDT | $2,222.08 | $1,999,254,810 | 23:57:15 15/05/2026 |
| 104 |  BitMart |
ETH/USDT | $2,220.92 | $1,960,257,901 | 23:57:16 15/05/2026 |
| 105 | Bitunix |
ETH/USDT | $2,219.57 | $1,958,667,225 | 23:54:16 15/05/2026 |
| 106 |  CoinP |
BTC/USDT | $79,230.40 | $1,943,520,027 | 00:00:09 16/05/2026 |
| 107 |  OneBullEx |
SOL/USDT | $89.42 | $1,939,753,334 | 00:00:07 16/05/2026 |
| 108 |  KTX |
LAB/USDT | $3.98 | $1,921,978,343 | 00:00:15 16/05/2026 |
| 109 | Hotcoin |
BTC/USDT | $79,203.98 | $1,898,463,765 | 23:57:18 15/05/2026 |
| 110 | FameEX |
DOGE/USDT | $0.1125 | $1,890,550,131 | 23:57:20 15/05/2026 |
| 111 |  Zoomex |
BTC/USDT | $80,299.19 | $1,869,139,304 | 23:57:19 15/05/2026 |
| 112 |  HTX |
ETH/USDT | $2,223.06 | $1,868,110,683 | 23:54:19 15/05/2026 |
| 113 | BitMart |
BTC/USDT | $79,237.05 | $1,860,350,368 | 23:57:07 15/05/2026 |
| 114 | CoinUp.io |
ETH/USDT | $2,222.08 | $1,842,241,501 | 23:57:08 15/05/2026 |
| 115 |  BitxEX |
BTC/USDT | $79,226.45 | $1,803,544,436 | 00:00:09 16/05/2026 |
| 116 | AscendEX |
BNB/USDT | $673.89 | $1,768,502,875 | 23:54:15 15/05/2026 |
| 117 | Ulink |
BTC/USDT | $79,225.92 | $1,759,060,934 | 00:00:08 16/05/2026 |
| 118 | SunX |
BTC/USDT | $79,229.00 | $1,743,238,241 | 00:00:09 16/05/2026 |
| 119 | Tapbit |
XRP/USDT | $1.45 | $1,718,564,057 | 23:57:15 15/05/2026 |
| 120 | SunX |
XAU/USDT | $4,546.74 | $1,681,809,035 | 00:00:19 16/05/2026 |
| 121 | Binance |
HYPE/USDT | $43.90 | $1,679,672,498 | 23:54:16 15/05/2026 |
| 122 | Ourbit |
SOL/USDT | $89.36 | $1,678,242,400 | 23:57:16 15/05/2026 |
| 123 |  PrimeXBT |
BTC/USDT | $79,214.38 | $1,669,585,513 | 00:00:16 16/05/2026 |
| 124 | Websea |
ETH/USDT | $2,221.84 | $1,663,504,007 | 00:00:17 16/05/2026 |
| 125 | Bybit |
BILL/USDT | $0.1968 | $1,663,484,431 | 23:54:08 15/05/2026 |
| 126 |  Koinbay |
BTC/USDT | $95,325.00 | $1,638,282,267 | 23:48:15 15/05/2026 |
| 127 | Binance |
XRP/USDT | $1.44 | $1,630,606,142 | 23:54:16 15/05/2026 |
| 128 |  Bitrue |
BTC/USDT | $79,209.67 | $1,602,016,018 | 23:57:16 15/05/2026 |
| 129 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,055,116 | 23:57:15 15/05/2026 |
| 130 | Bitbase |
ETH/USDT | $2,223.64 | $1,576,209,620 | 23:27:17 15/05/2026 |
| 131 | BitxEX |
ETH/USDT | $2,222.37 | $1,565,469,840 | 00:00:20 16/05/2026 |
| 132 | Binance |
BTC/USDT | $79,237.24 | $1,562,759,937 | 23:56:54 15/05/2026 |
| 133 | DigiFinex |
SOL/USDT | $89.42 | $1,551,365,665 | 00:00:16 16/05/2026 |
| 134 | KCEX |
BTC/USDT | $79,246.17 | $1,546,961,241 | 23:57:09 15/05/2026 |
| 135 | Koinbay |
ETH/USDT | $3,339.86 | $1,538,539,130 | 23:48:15 15/05/2026 |
| 136 |  BingX |
BTC/USDT | $79,202.38 | $1,537,119,674 | 23:57:17 15/05/2026 |
| 137 | MEXC |
SOL/USDT | $89.30 | $1,524,936,658 | 23:54:16 15/05/2026 |
| 138 |  OneEx |
BTC/USDT | $79,188.10 | $1,520,934,502 | 00:00:16 16/05/2026 |
| 139 | VOOX Exchange |
BTC/USDT | $79,237.06 | $1,481,118,358 | 23:57:08 15/05/2026 |
| 140 |  AstralX |
BTC/USDT | $79,227.98 | $1,440,353,208 | 00:00:11 16/05/2026 |
| 141 | CoinW |
XAU/USDT | $4,546.06 | $1,431,733,901 | 23:57:19 15/05/2026 |
| 142 |  CrypFine |
BTC/USDT | $79,221.86 | $1,399,394,660 | 23:57:20 15/05/2026 |
| 143 | HTX |
BTC/USDT | $79,165.43 | $1,396,974,397 | 23:54:19 15/05/2026 |
| 144 |  IMBX |
BTC/USDT | $79,190.20 | $1,373,461,472 | 00:00:16 16/05/2026 |
| 145 | CoinW |
XAG/USDT | $76.30 | $1,360,412,911 | 23:57:19 15/05/2026 |
| 146 | CoinW |
SOL/USDT | $89.37 | $1,359,664,139 | 23:57:19 15/05/2026 |
| 147 |  4E |
USDC/USDT | $0.9997 | $1,349,915,089 | 00:00:10 16/05/2026 |
| 148 | FameEX |
BTC/USDT | $79,187.42 | $1,331,005,116 | 23:57:07 15/05/2026 |
| 149 | Deepcoin |
DOGE/USDT | $0.1126 | $1,303,776,361 | 23:57:15 15/05/2026 |
| 150 | OrangeX |
STABLE/USDT | $0.03628 | $1,282,312,486 | 23:45:15 15/05/2026 |
| 151 | WOO X Pro |
ETH/USDT | $2,222.37 | $1,215,047,240 | 00:00:16 16/05/2026 |
| 152 | OrangeX |
XAUT/USDT | $4,550.32 | $1,210,476,731 | 23:45:15 15/05/2026 |
| 153 |  Ju.com |
XAG/USDT | $76.29 | $1,184,269,602 | 00:00:16 16/05/2026 |
| 154 | AllinX |
ETH/USDT | $2,222.46 | $1,153,575,481 | 00:00:15 16/05/2026 |
| 155 | Ju.com |
XRP/USDT | $1.44 | $1,145,523,267 | 00:00:16 16/05/2026 |
| 156 | BVOX |
SOL/USDT | $89.36 | $1,137,273,595 | 23:57:15 15/05/2026 |
| 157 | OrangeX |
XAG/USDT | $76.46 | $1,130,712,698 | 23:45:15 15/05/2026 |
| 158 |  Aivora Exchange |
BTC/USDT | $79,190.00 | $1,106,205,852 | 00:00:16 16/05/2026 |
| 159 | FameEX |
SUI/USDT | $1.10 | $1,088,432,662 | 23:57:20 15/05/2026 |
| 160 | SunX |
WLD/USDT | $0.2452 | $1,076,413,478 | 00:00:09 16/05/2026 |
| 161 |  Aster |
BTC/USDT | $79,206.53 | $1,066,942,755 | 23:54:15 15/05/2026 |
| 162 | OneBullEx |
BTC/USDT | $79,178.90 | $1,058,720,879 | 00:00:27 16/05/2026 |
| 163 |  YUBIT |
BTC/USDT | $79,237.05 | $1,053,544,821 | 23:57:07 15/05/2026 |
| 164 | CoinP |
ETH/USDT | $2,223.14 | $1,040,152,974 | 00:00:09 16/05/2026 |
| 165 | CrypFine |
ETH/USDT | $2,221.66 | $1,038,782,280 | 23:57:20 15/05/2026 |
| 166 | IMBX |
ETH/USDT | $2,222.44 | $1,032,544,297 | 00:00:16 16/05/2026 |
| 167 | Ekbit |
MORPHO/USDT | $1.96 | $1,032,061,443 | 15:21:16 15/05/2026 |
| 168 | Deepcoin |
XRP/USDT | $1.45 | $1,013,516,902 | 23:57:15 15/05/2026 |
| 169 | OrangeX |
HYPE/USDT | $44.06 | $1,012,384,546 | 23:45:15 15/05/2026 |
| 170 | Pionex |
SOL/USDT | $89.36 | $1,002,744,795 | 23:57:16 15/05/2026 |
| 171 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 172 | CoinP |
BTC/USDT | $79,190.00 | $994,344,452 | 00:00:15 16/05/2026 |
| 173 | Binance |
LAB/USDT | $3.96 | $989,484,938 | 23:54:16 15/05/2026 |
| 174 | Binance |
DOGE/USDT | $0.1124 | $988,088,872 | 23:54:16 15/05/2026 |
| 175 | DigiFinex |
DOGE/USDT | $0.1126 | $979,122,223 | 00:00:16 16/05/2026 |
| 176 | PrimeXBT |
ETH/USDT | $2,222.25 | $973,796,122 | 00:00:16 16/05/2026 |
| 177 | Ju.com |
XAU/USDT | $4,547.51 | $973,416,382 | 00:00:16 16/05/2026 |
| 178 |  CoinMy |
BTC/USDT | $79,190.10 | $972,906,550 | 00:00:16 16/05/2026 |
| 179 | OneBullEx |
BCH/USDT | $461.46 | $959,750,497 | 00:00:07 16/05/2026 |
| 180 | SunX |
ETH/USDT | $2,223.11 | $949,751,548 | 00:00:09 16/05/2026 |
| 181 | Bybit |
BTC/USDT | $79,211.53 | $948,439,693 | 23:54:08 15/05/2026 |
| 182 | AscendEX |
ETH/USDT | $2,219.92 | $935,268,074 | 23:54:15 15/05/2026 |
| 183 | CoinMy |
ETH/USDT | $2,222.43 | $930,634,918 | 00:00:16 16/05/2026 |
| 184 | BitMart |
ETH/USDT | $2,222.09 | $929,691,164 | 23:57:07 15/05/2026 |
| 185 | WOO X Pro |
BTC/USDT | $79,224.74 | $927,004,538 | 00:00:12 16/05/2026 |
| 186 | BingX |
GOLD(XAU)/USDT | $4,546.70 | $926,660,743 | 23:57:17 15/05/2026 |
| 187 | Ulink |
ETH/USDT | $2,223.02 | $919,102,164 | 00:00:08 16/05/2026 |
| 188 | Deepcoin |
HYPE/USDT | $43.95 | $914,168,900 | 23:57:15 15/05/2026 |
| 189 | Batonex |
BTC/USDT | $79,224.98 | $906,639,111 | 00:00:11 16/05/2026 |
| 190 | Hotcoin |
SOL/USDT | $89.34 | $904,813,001 | 23:57:18 15/05/2026 |
| 191 | CoinW |
BTC/USDT | $79,289.77 | $899,349,832 | 23:48:11 15/05/2026 |
| 192 | Bybit |
SOL/USDT | $89.30 | $898,159,614 | 23:54:16 15/05/2026 |
| 193 | KCEX |
SOL/USDT | $89.35 | $885,992,136 | 23:57:15 15/05/2026 |
| 194 | Deepcoin |
BNB/USDT | $674.40 | $873,149,951 | 23:57:15 15/05/2026 |
| 195 | WOO X Pro |
ETH/USDT | $2,223.28 | $870,181,527 | 00:00:12 16/05/2026 |
| 196 | BingX |
ETH/USDT | $2,221.18 | $869,600,705 | 23:57:17 15/05/2026 |
| 197 | Koinbay |
SOL/USDT | $184.50 | $868,754,243 | 23:48:15 15/05/2026 |
| 198 | Binance |
ZEC/USDT | $521.66 | $854,453,967 | 23:54:16 15/05/2026 |
| 199 |  BitTap |
BTC/USDT | $79,205.38 | $850,392,790 | 00:00:25 16/05/2026 |
| 200 | BVOX |
XRP/USDT | $1.44 | $848,625,107 | 23:57:15 15/05/2026 |
| 201 | AstralX |
ETH/USDT | $2,223.25 | $835,145,557 | 00:00:11 16/05/2026 |
| 202 |  BlockFin |
BTC/USDT | $79,208.07 | $817,248,104 | 23:57:15 15/05/2026 |
| 203 | Bybit |
XRP/USDT | $1.44 | $805,160,307 | 23:54:16 15/05/2026 |
| 204 | BTCC |
XRP/USDT | $1.45 | $802,295,581 | 23:57:16 15/05/2026 |
| 205 | Binance |
CL/USDT | $100.57 | $798,705,875 | 23:54:16 15/05/2026 |
| 206 | Hotcoin |
BTC/USDT | $79,210.33 | $797,094,278 | 23:57:06 15/05/2026 |
| 207 | Zoomex |
ETH/USDT | $2,221.09 | $784,965,612 | 23:57:19 15/05/2026 |
| 208 | Ourbit |
BTC/USDT | $79,234.70 | $781,230,678 | 23:57:08 15/05/2026 |
| 209 | OneBullEx |
ETH/USDT | $2,222.07 | $777,463,636 | 00:00:27 16/05/2026 |
| 210 | Tapbit |
USDC/USDT | $0.9996 | $773,600,329 | 23:57:09 15/05/2026 |
| 211 | 4E |
BTC/USDT | $79,226.45 | $762,039,331 | 00:00:10 16/05/2026 |
| 212 | BVOX |
BTC/USDT | $79,240.02 | $761,326,237 | 23:57:12 15/05/2026 |
| 213 | FameEX |
TON/USDT | $1.99 | $754,409,103 | 23:57:20 15/05/2026 |
| 214 |  XT.COM |
BTC/USDT | $79,237.06 | $745,415,020 | 23:57:08 15/05/2026 |
| 215 | Ju.com |
BTC/USDT | $79,190.10 | $744,093,403 | 00:00:16 16/05/2026 |
| 216 | YUBIT |
BTC/USDT | $79,204.77 | $743,596,848 | 23:57:15 15/05/2026 |
| 217 | Pionex |
ETH/USDT | $2,222.08 | $735,331,244 | 23:57:09 15/05/2026 |
| 218 | Binance |
ETH/USDT | $2,221.91 | $729,620,055 | 23:56:54 15/05/2026 |
| 219 | Ju.com |
ETH/USDT | $2,222.46 | $727,647,038 | 00:00:16 16/05/2026 |
| 220 | CoinW |
XRP/USDT | $1.45 | $722,222,188 | 23:57:19 15/05/2026 |
| 221 | UZX |
BTC/USDT | $79,211.95 | $721,786,797 | 23:54:08 15/05/2026 |
| 222 | OrangeX |
DOGE/USDT | $0.1126 | $721,604,264 | 23:45:15 15/05/2026 |
| 223 | OrangeX |
BTC/USDT | $79,240.04 | $718,829,741 | 23:45:07 15/05/2026 |
| 224 |  Binance Alpha |
OPG/USDT | $0.2590 | $718,459,136 | 23:56:53 15/05/2026 |
| 225 | Gate |
BTC/USDT | $79,232.85 | $714,861,390 | 23:56:54 15/05/2026 |
| 226 | BiKing |
SOL/USDT | $89.30 | $714,758,096 | 23:54:16 15/05/2026 |
| 227 | DigiFinex |
BTC/USDT | $79,248.29 | $705,623,128 | 23:57:07 15/05/2026 |
| 228 | CoinW |
HYPE/USDT | $43.96 | $704,310,716 | 23:57:19 15/05/2026 |
| 229 | Biconomy.com |
SOL/USDT | $89.35 | $703,071,036 | 23:57:15 15/05/2026 |
| 230 | Tapbit |
DOGE/USDT | $0.1126 | $696,499,781 | 23:57:15 15/05/2026 |
| 231 | BiKing |
NFLXX/USDT | $85.12 | $682,891,316 | 23:54:16 15/05/2026 |
| 232 | BlockFin |
BTC/USDT | $79,233.69 | $681,420,717 | 00:00:07 16/05/2026 |
| 233 | BitxEX |
ETH/USDT | $2,223.15 | $680,782,227 | 00:00:09 16/05/2026 |
| 234 | Ekbit |
BNB/USDT | $684.69 | $672,808,701 | 15:21:16 15/05/2026 |
| 235 | BVOX |
HYPE/USDT | $43.95 | $668,694,178 | 23:57:15 15/05/2026 |
| 236 | HyperPay Futures |
XAU/USDT | $4,552.86 | $666,837,992 | 00:03:17 16/05/2026 |
| 237 | Tapbit |
ETH/USDT | $2,222.08 | $666,829,450 | 23:57:09 15/05/2026 |
| 238 | Aivora Exchange |
ETH/USDT | $2,222.44 | $664,353,082 | 00:00:16 16/05/2026 |
| 239 | Deepcoin |
BTC/USDT | $79,236.99 | $663,218,441 | 23:57:07 15/05/2026 |
| 240 | SunX |
LINK/USDT | $10.08 | $661,647,587 | 00:00:09 16/05/2026 |
| 241 | Ulink |
LINK/USDT | $10.08 | $661,621,852 | 00:00:08 16/05/2026 |
| 242 |  EagleX |
BTC/USDT | $79,188.20 | $658,083,086 | 00:00:15 16/05/2026 |
| 243 |  BitGW Exchange |
BTC/USDT | $79,236.19 | $656,951,160 | 23:57:07 15/05/2026 |
| 244 |  SuperEx |
ORCL/USDT | $193.33 | $651,399,780 | 00:00:08 16/05/2026 |
| 245 | MEXC |
TAO/USDT | $285.14 | $650,781,703 | 23:54:16 15/05/2026 |
| 246 |  LBank |
BTC/USDT | $79,204.08 | $648,488,732 | 23:57:16 15/05/2026 |
| 247 | BiKing |
XAU/USDT | $4,546.80 | $644,362,891 | 23:54:16 15/05/2026 |
| 248 |  Hibt |
BTC/USDT | $79,211.93 | $644,092,997 | 23:54:08 15/05/2026 |
| 249 | Toobit |
SOL/USDT | $89.36 | $643,319,719 | 23:57:16 15/05/2026 |
| 250 | Picol |
ETH/USDT | $2,223.27 | $643,127,204 | 00:00:11 16/05/2026 |
| 251 | SunX |
NEAR/USDT | $1.56 | $639,924,272 | 00:00:09 16/05/2026 |
| 252 |  Bitbaby |
BTC/USDT | $79,221.08 | $631,856,944 | 00:00:17 16/05/2026 |
| 253 | MEXC |
XRP/USDT | $1.44 | $630,046,756 | 23:54:16 15/05/2026 |
| 254 |  ApeX Omni |
BTC/USDT | $79,178.87 | $620,605,128 | 00:03:16 16/05/2026 |
| 255 | WEEX |
BTC/USDT | $79,237.06 | $618,681,218 | 23:57:09 15/05/2026 |
| 256 | BiKing |
XAG/USDT | $76.33 | $617,831,650 | 23:54:16 15/05/2026 |
| 257 | YUBIT |
ETH/USDT | $2,221.16 | $611,811,119 | 23:57:15 15/05/2026 |
| 258 | BiKing |
BTC/USDT | $79,209.43 | $611,256,192 | 23:54:12 15/05/2026 |
| 259 | Ju.com |
HYPE/USDT | $43.98 | $608,904,870 | 00:00:16 16/05/2026 |
| 260 |  Gems Trade |
BTC/USDT | $79,215.64 | $606,848,749 | 23:54:11 15/05/2026 |
| 261 |  KuCoin |
XBT/USDT | $79,215.70 | $606,006,367 | 23:54:18 15/05/2026 |
| 262 | Binance |
BNB/USDT | $673.85 | $604,693,012 | 23:54:16 15/05/2026 |
| 263 |  OKX |
BTC/USDT | $79,254.68 | $602,207,674 | 23:56:23 15/05/2026 |
| 264 | Gate |
SOL/USDT | $89.30 | $601,366,961 | 23:54:19 15/05/2026 |
| 265 | DigiFinex |
XRP/USDT | $1.44 | $597,955,188 | 00:00:16 16/05/2026 |
| 266 | Tapbit |
BTC/USDT | $79,237.05 | $594,502,627 | 23:57:09 15/05/2026 |
| 267 |  BitDelta |
BTC/USDT | $79,251.04 | $592,680,464 | 00:00:07 16/05/2026 |
| 268 |  AIA Exchange |
BTC/USDT | $79,253.19 | $588,339,673 | 00:00:07 16/05/2026 |
| 269 | Toobit |
BTC/USDT | $79,237.06 | $586,223,665 | 23:57:08 15/05/2026 |
| 270 | Bybit |
HYPE/USDT | $43.91 | $585,725,085 | 23:54:16 15/05/2026 |
| 271 | FameEX |
HYPE/USDT | $43.95 | $584,072,970 | 23:57:20 15/05/2026 |
| 272 | BiKing |
HYPE/USDT | $43.90 | $580,083,630 | 23:54:16 15/05/2026 |
| 273 |  BTSE |
ETH/USDT | $2,219.80 | $578,356,251 | 23:54:15 15/05/2026 |
| 274 | Ju.com |
DOGE/USDT | $0.1126 | $578,209,157 | 00:00:16 16/05/2026 |
| 275 | Biconomy.com |
ETH/USDT | $2,222.08 | $577,527,318 | 23:57:07 15/05/2026 |
| 276 | SunX |
UNI/USDT | $3.63 | $571,681,667 | 00:00:09 16/05/2026 |
| 277 | Ulink |
UNI/USDT | $3.63 | $571,659,431 | 00:00:08 16/05/2026 |
| 278 | OrangeX |
XRP/USDT | $1.44 | $569,150,804 | 23:45:15 15/05/2026 |
| 279 | AscendEX |
BTC/USDT | $79,216.76 | $565,292,965 | 23:54:10 15/05/2026 |
| 280 | BTSE |
BTC/USDT | $79,174.06 | $561,754,820 | 23:54:15 15/05/2026 |
| 281 | OrangeX |
USDC/USDT | $0.9998 | $561,337,567 | 23:45:07 15/05/2026 |
| 282 | CoinUp.io |
DOGE/USDT | $0.1125 | $554,095,576 | 23:57:08 15/05/2026 |
| 283 |  BITmarkets |
ETH/USDT | $2,222.32 | $546,344,455 | 00:00:15 16/05/2026 |
| 284 | MGBX |
SOL/USDT | $89.36 | $545,127,217 | 23:57:16 15/05/2026 |
| 285 | Koinbay |
DOGE/USDT | $0.3200 | $541,397,361 | 23:48:15 15/05/2026 |
| 286 | FameEX |
ETH/USDT | $2,219.78 | $540,696,877 | 23:57:07 15/05/2026 |
| 287 | Aster |
ETH/USDT | $2,221.87 | $537,022,289 | 23:54:15 15/05/2026 |
| 288 | CoinUp.io |
AAVE/USDT | $93.70 | $532,828,825 | 23:57:08 15/05/2026 |
| 289 | BITmarkets |
BTC/USDT | $79,172.41 | $532,035,495 | 00:00:15 16/05/2026 |
| 290 |  AEGET |
SNDK/USDT | $1,398.02 | $527,937,833 | 00:00:16 16/05/2026 |
| 291 | Ekbit |
XRP/USDT | $1.46 | $524,960,669 | 15:21:16 15/05/2026 |
| 292 |  BigONE |
BTC/USDT | $79,211.96 | $522,449,886 | 23:54:09 15/05/2026 |
| 293 | MEXC |
PEPE/USDT | $0.000003910 | $521,157,813 | 23:54:16 15/05/2026 |
| 294 | BiKing |
XRP/USDT | $1.44 | $520,223,223 | 23:54:16 15/05/2026 |
| 295 | CoinChief |
TAO/USDT | $285.45 | $519,278,066 | 23:57:16 15/05/2026 |
| 296 | BVOX |
DOGE/USDT | $0.1125 | $514,008,223 | 23:57:15 15/05/2026 |
| 297 | FameEX |
BNB/USDT | $674.41 | $513,333,479 | 23:57:20 15/05/2026 |
| 298 | KTX |
FF/USDT | $0.08961 | $511,172,257 | 00:00:15 16/05/2026 |
| 299 | AstralX |
USD/USDT | $0.9996 | $509,690,186 | 00:00:11 16/05/2026 |
| 300 | CoinP |
ETH/USDT | $2,222.40 | $509,130,450 | 00:00:15 16/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 15/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,774,699,264 với tỷ giá $79,180.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.