Tiền ảo: 37,420 Sàn giao dịch: 936 Vốn hóa: $2,581,381,622,715 Khối lượng (24h): $146,775,726,882 Thị phần: BTC: 60.0%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 17:23:00 23/04/2026
Giá Tether USDt (USDT)
$1.00 0.03%
0.00001293 BTC Mua: 26,499 đ. Bán: 26,785 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $245.76 $99,890,086,922 04:45:15 21/04/2026
2 YUBIT YUBIT USDC/USDT $0.9997 $39,815,850,920 16:57:10 23/04/2026
3 EagleX EagleX USDC/USDT $0.9997 $39,768,577,881 17:00:07 23/04/2026
4 AscendEX AscendEX BTC/USDT $77,614.27 $34,263,607,950 16:57:15 23/04/2026
5 BTCC BTCC BTC/USDT $77,612.41 $13,997,029,117 16:57:16 23/04/2026
6 Binance Binance BTC/USDT $77,606.73 $12,735,677,070 16:54:16 23/04/2026
7 BiKing BiKing GOOGLX/USDT $353.95 $11,699,573,242 17:00:18 23/04/2026
8 Tapbit Tapbit BTC/USDT $77,615.89 $11,508,073,279 16:57:15 23/04/2026
9 DigiFinex DigiFinex BTC/USDT $77,613.85 $11,497,551,050 17:00:16 23/04/2026
10 Binance Binance ETH/USDT $2,315.12 $10,925,173,766 16:54:16 23/04/2026
11 BiKing BiKing COINX/USDT $202.37 $10,910,653,297 17:00:18 23/04/2026
12 BitxEX BitxEX BNB/USDT $632.77 $10,515,347,008 17:00:12 23/04/2026
13 WEEX WEEX BTC/USDT $77,615.39 $10,002,121,801 16:57:16 23/04/2026
14 Ju.com Ju.com BTC/USDT $77,613.65 $9,897,171,555 17:00:15 23/04/2026
15 BitxEX BitxEX ETH/USDT $2,315.45 $9,537,495,560 17:00:16 23/04/2026
16 Echobit Echobit BTC/USDT $77,615.01 $9,160,604,472 16:57:16 23/04/2026
17 Tapbit Tapbit ETH/USDT $2,315.98 $9,137,621,743 16:57:15 23/04/2026
18 CoinW CoinW BTC/USDT $77,614.37 $9,026,452,751 16:57:17 23/04/2026
19 Ju.com Ju.com ETH/USDT $2,315.22 $8,189,337,207 17:00:15 23/04/2026
20 Ekbit Ekbit ETH/USDT $2,315.22 $8,078,409,237 17:00:16 23/04/2026
21 DigiFinex DigiFinex ETH/USDT $2,315.22 $7,621,619,149 17:00:16 23/04/2026
22 FameEX FameEX ETH/USDT $2,315.96 $7,206,155,967 16:57:18 23/04/2026
23 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,315.40 $7,168,732,910 17:00:15 23/04/2026
24 BVOX BVOX BTC/USDT $77,615.29 $7,125,431,926 16:57:15 23/04/2026
25 VOOX Exchange VOOX Exchange BTC/USDT $77,615.01 $7,044,457,623 16:57:18 23/04/2026
26 SunX SunX BTC/USDT $77,613.85 $6,370,879,949 17:00:18 23/04/2026
27 Bitrue Bitrue BTC/USDT $77,618.48 $6,251,669,808 16:57:16 23/04/2026
28 BVOX BVOX ETH/USDT $2,315.81 $6,123,588,440 16:57:15 23/04/2026
29 CoinW CoinW ETH/USDT $2,315.84 $6,083,914,144 16:57:17 23/04/2026
30 Bybit Bybit BTC/USDT $77,605.53 $5,993,419,009 16:54:16 23/04/2026
31 Deepcoin Deepcoin BTC/USDT $77,617.41 $5,929,522,280 16:57:15 23/04/2026
32 Tebbit Tebbit ETH/USDT $2,315.22 $5,782,553,821 17:00:16 23/04/2026
33 Gate Gate ETH/USDT $2,316.94 $5,727,575,170 16:57:19 23/04/2026
34 Gate Gate BTC/USDT $77,623.62 $5,639,581,541 16:57:19 23/04/2026
35 Biconomy.com Biconomy.com BTC/USDT $77,616.88 $5,597,323,496 16:57:15 23/04/2026
36 Ourbit Ourbit BTC/USDT $77,615.01 $5,457,628,303 16:57:16 23/04/2026
37 NovaEx NovaEx BTC/USDT $77,613.85 $5,249,131,254 17:00:16 23/04/2026
38 BTCC BTCC ETH/USDT $2,317.27 $5,026,393,349 16:57:16 23/04/2026
39 Pionex Pionex BTC/USDT $77,614.27 $4,952,031,839 16:57:17 23/04/2026
40 Toobit Toobit BTC/USDT $77,615.49 $4,931,281,925 16:57:16 23/04/2026
41 Batonex Batonex BTC/USDT $77,613.85 $4,748,997,070 17:00:16 23/04/2026
42 IBIT Global IBIT Global BTC/USDT $77,612.15 $4,670,524,842 17:00:18 23/04/2026
43 CoinUp.io CoinUp.io ETH/USDT $2,315.85 $4,507,398,143 16:57:18 23/04/2026
44 OrangeX OrangeX BTC/USDT $77,529.26 $4,481,858,030 16:48:15 23/04/2026
45 CoinUp.io CoinUp.io BTC/USDT $77,615.01 $4,428,759,915 16:57:18 23/04/2026
46 BiKing BiKing BTC/USDT $77,614.15 $4,359,563,323 17:00:18 23/04/2026
47 MEXC MEXC BTC/USDT $77,614.37 $4,347,359,594 16:57:16 23/04/2026
48 HyperPay Futures HyperPay Futures BTC/USDT $77,689.79 $4,247,047,979 17:03:17 23/04/2026
49 Batonex Batonex ETH/USDT $2,315.22 $4,017,852,017 17:00:16 23/04/2026
50 KCEX KCEX BTC/USDT $77,615.11 $3,987,027,461 16:57:15 23/04/2026
51 CoinW CoinW BTC/USDT $77,660.44 $3,958,931,512 16:54:08 23/04/2026
52 Pionex Pionex ETH/USDT $2,315.82 $3,863,020,348 16:57:17 23/04/2026
53 BiKing BiKing ETH/USDT $2,315.44 $3,862,004,845 17:00:18 23/04/2026
54 Bitget Bitget BTC/USDT $77,605.73 $3,770,484,631 16:54:16 23/04/2026
55 Toobit Toobit ETH/USDT $2,315.87 $3,709,127,759 16:57:16 23/04/2026
56 Ourbit Ourbit ETH/USDT $2,315.86 $3,617,223,843 16:57:16 23/04/2026
57 FameEX FameEX BTC/USDT $77,615.71 $3,484,674,945 16:57:18 23/04/2026
58 IBIT Global IBIT Global ETH/USDT $2,315.46 $3,469,903,776 17:00:18 23/04/2026
59 Hotcoin Hotcoin ETH/USDT $2,315.84 $3,468,512,032 16:57:20 23/04/2026
60 OrangeX OrangeX ETH/USDT $2,313.71 $3,223,782,966 16:48:15 23/04/2026
61 Deepcoin Deepcoin ETH/USDT $2,316.16 $3,154,881,854 16:57:15 23/04/2026
62 Binance Binance CHIP/USDT $0.1077 $3,127,291,175 16:54:16 23/04/2026
63 UZX UZX BTC/USDT $77,620.31 $3,067,219,237 16:57:15 23/04/2026
64 KCEX KCEX ETH/USDT $2,315.86 $3,033,505,744 16:57:15 23/04/2026
65 WhiteBIT WhiteBIT BTC/USDT $77,658.14 $2,967,682,327 16:54:15 23/04/2026
66 Bybit Bybit ETH/USDT $2,315.64 $2,958,111,074 16:54:16 23/04/2026
67 BTCC BTCC BTC/USDT $77,637.75 $2,930,287,781 16:57:09 23/04/2026
68 Ulink Ulink BTC/USDT $77,613.85 $2,845,807,638 17:00:18 23/04/2026
69 VOOX Exchange VOOX Exchange ETH/USDT $2,315.86 $2,765,124,301 16:57:18 23/04/2026
70 Zoomex Zoomex BTC/USDT $78,226.87 $2,704,684,025 16:57:15 23/04/2026
71 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,613.75 $2,693,963,604 17:00:15 23/04/2026
72 Pionex Pionex BTC/USDT $77,646.10 $2,629,955,137 16:57:08 23/04/2026
73 Bitget Bitget ETH/USDT $2,316.02 $2,556,470,529 16:54:16 23/04/2026
74 Cofinex Cofinex ETH/USDT $2,316.38 $2,556,427,923 17:00:17 23/04/2026
75 Binance Binance USDC/USDT $0.9998 $2,532,738,645 16:56:54 23/04/2026
76 Echobit Echobit ETH/USDT $2,315.87 $2,527,613,201 16:57:16 23/04/2026
77 WEEX WEEX ETH/USDT $2,315.86 $2,487,815,024 16:57:16 23/04/2026
78 CEEX exchange CEEX exchange BTC/USDT $77,614.75 $2,420,427,859 17:00:15 23/04/2026
79 Ekbit Ekbit BTC/USDT $77,613.85 $2,341,176,312 17:00:16 23/04/2026
80 Picol Picol BTC/USDT $77,650.89 $2,322,141,328 17:00:10 23/04/2026
81 CoinUp.io CoinUp.io BTC/USDT $77,646.06 $2,319,017,896 16:57:09 23/04/2026
82 Bitunix Bitunix BTC/USDT $77,615.49 $2,275,175,664 16:57:15 23/04/2026
83 UZX UZX ETH/USDT $2,315.74 $2,274,287,987 16:51:18 23/04/2026
84 BiFinance BiFinance BTC/USDT $77,646.11 $2,228,042,712 16:57:11 23/04/2026
85 MEXC MEXC XAUt/USDT $4,681.80 $2,225,822,338 16:57:16 23/04/2026
86 Azbit Azbit BTC/USDT $77,664.60 $2,221,794,300 16:54:07 23/04/2026
87 CoinChief CoinChief ETH/USDT $2,315.86 $2,116,320,554 16:57:16 23/04/2026
88 Websea Websea BTC/USDT $77,612.81 $2,046,190,489 16:57:17 23/04/2026
89 WhiteBIT WhiteBIT ETH/USDT $2,316.66 $1,996,956,030 16:54:15 23/04/2026
90 Bitunix Bitunix ETH/USDT $2,315.87 $1,956,931,417 16:57:15 23/04/2026
91 BitMart BitMart ETH/USDT $2,315.47 $1,931,311,938 16:57:16 23/04/2026
92 BitMart BitMart BTC/USDT $77,646.11 $1,927,948,313 16:57:08 23/04/2026
93 Tapbit Tapbit SOL/USDT $85.51 $1,912,506,865 16:57:15 23/04/2026
94 BingX BingX BTC/USDT $77,617.91 $1,895,725,843 16:57:16 23/04/2026
95 OneEx OneEx BTC/USDT $77,608.98 $1,878,603,379 17:00:15 23/04/2026
96 NovaEx NovaEx BTC/USDT $77,650.68 $1,873,052,695 17:00:12 23/04/2026
97 AllinX AllinX BTC/USDT $77,613.75 $1,859,457,581 17:00:15 23/04/2026
98 CoinP CoinP BTC/USDT $77,650.67 $1,841,392,680 17:00:10 23/04/2026
99 Biconomy.com Biconomy.com BTC/USDT $77,646.10 $1,835,060,638 16:57:10 23/04/2026
100 Tebbit Tebbit BTC/USDT $77,613.75 $1,829,838,806 17:00:16 23/04/2026
101 SunX SunX BTC/USDT $77,650.86 $1,769,888,586 17:00:12 23/04/2026
102 Websea Websea ETH/USDT $2,315.87 $1,747,173,136 16:57:17 23/04/2026
103 Ulink Ulink BTC/USDT $77,648.67 $1,743,558,733 17:00:07 23/04/2026
104 CrypFine CrypFine BTC/USDT $77,626.22 $1,704,299,470 16:57:15 23/04/2026
105 CoinUp.io CoinUp.io ETH/USDT $2,317.07 $1,682,483,400 16:57:09 23/04/2026
106 MEXC MEXC SOL/USDT $85.50 $1,680,171,561 16:57:16 23/04/2026
107 HTX HTX ETH/USDT $2,316.56 $1,676,651,677 16:57:20 23/04/2026
108 Binance Binance SOL/USDT $85.46 $1,668,452,272 16:54:16 23/04/2026
109 Koinbay Koinbay BTC/USDT $95,402.13 $1,639,607,750 16:57:15 23/04/2026
110 BingX BingX GOLD(XAU)/USDT $4,701.78 $1,612,655,916 16:57:16 23/04/2026
111 CoinW CoinW CHIP/USDT $0.1085 $1,608,572,835 16:57:17 23/04/2026
112 Hotcoin Hotcoin BTC/USDT $77,614.47 $1,607,525,906 16:57:20 23/04/2026
113 Coinlocally Coinlocally BTC/USDT $77,610.65 $1,602,042,646 17:00:17 23/04/2026
114 ASTX ASTX TAO/USDT $241.44 $1,595,425,579 17:00:15 23/04/2026
115 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,372,466 16:57:15 23/04/2026
116 BTCC BTCC ETH/USDT $2,316.65 $1,550,591,891 16:57:09 23/04/2026
117 OrangeX OrangeX CHIP/USDT $0.1077 $1,549,663,076 16:48:15 23/04/2026
118 Biconomy.com Biconomy.com ETH/USDT $2,316.19 $1,540,154,409 16:57:15 23/04/2026
119 Koinbay Koinbay ETH/USDT $3,342.56 $1,539,783,913 16:57:15 23/04/2026
120 Tebbit Tebbit CHIP/USDT $0.1077 $1,494,753,601 17:00:16 23/04/2026
121 NovaEx NovaEx ETH/USDT $2,315.21 $1,491,364,649 17:00:16 23/04/2026
122 Bitrue Bitrue ETH/USDT $2,315.60 $1,477,450,187 16:57:16 23/04/2026
123 BitxEX BitxEX BTC/USDT $77,650.90 $1,476,126,330 17:00:12 23/04/2026
124 idax exchange idax exchange ETH/USDT $2,315.21 $1,459,756,309 17:00:17 23/04/2026
125 WHXEX WHXEX ETH/USDT $2,315.85 $1,458,048,811 16:57:16 23/04/2026
126 CrypFine CrypFine ETH/USDT $2,316.23 $1,427,526,767 16:57:15 23/04/2026
127 KTX KTX RAVE/USDT $1.09 $1,424,744,802 17:00:15 23/04/2026
128 OneBullEx OneBullEx SOL/USDT $85.46 $1,423,502,057 17:00:12 23/04/2026
129 KCEX KCEX BTC/USDT $77,646.09 $1,422,051,015 16:57:09 23/04/2026
130 Coinlocally Coinlocally ETH/USDT $2,315.70 $1,416,266,754 17:00:17 23/04/2026
131 Binance Binance BTC/USDT $77,648.00 $1,381,034,954 16:56:54 23/04/2026
132 CZR Exchange CZR Exchange BTC/USDT $77,613.95 $1,377,922,753 17:00:17 23/04/2026
133 idax exchange idax exchange BTC/USDT $77,613.75 $1,368,508,657 17:00:17 23/04/2026
134 WHXEX WHXEX BTC/USDT $77,615.01 $1,368,276,625 16:57:16 23/04/2026
135 MEXC MEXC ETH/USDT $2,315.83 $1,364,482,293 16:57:16 23/04/2026
136 Binance Binance XAU/USDT $4,700.86 $1,358,805,078 16:54:16 23/04/2026
137 VOOX Exchange VOOX Exchange BTC/USDT $77,646.11 $1,337,576,439 16:57:11 23/04/2026
138 DigiFinex DigiFinex SOL/USDT $85.46 $1,332,738,407 17:00:16 23/04/2026
139 PrimeXBT PrimeXBT BTC/USDT $77,607.04 $1,314,303,456 17:00:16 23/04/2026
140 OrangeX OrangeX SOL/USDT $85.33 $1,293,508,333 16:48:15 23/04/2026
141 IMBX IMBX BTC/USDT $77,613.85 $1,275,547,483 17:00:17 23/04/2026
142 Binance Binance CL/USDT $94.80 $1,262,131,470 16:54:16 23/04/2026
143 Ourbit Ourbit SOL/USDT $85.50 $1,260,244,242 16:57:16 23/04/2026
144 4E 4E USDC/USDT $0.9998 $1,253,589,020 17:00:10 23/04/2026
145 AllinX AllinX ETH/USDT $2,315.22 $1,240,306,087 17:00:15 23/04/2026
146 CZR Exchange CZR Exchange ETH/USDT $2,315.22 $1,227,428,691 17:00:17 23/04/2026
147 AstralX AstralX BTC/USDT $77,651.07 $1,213,217,624 17:00:10 23/04/2026
148 CoinP CoinP ETH/USDT $2,316.54 $1,171,757,710 17:00:10 23/04/2026
149 FameEX FameEX DOGE/USDT $0.09562 $1,156,937,175 16:57:18 23/04/2026
150 FameEX FameEX SOL/USDT $85.49 $1,156,530,084 16:57:18 23/04/2026
151 FameEX FameEX CL/USDT $94.88 $1,144,610,649 16:57:18 23/04/2026
152 BingX BingX ETH/USDT $2,316.28 $1,139,420,736 16:57:16 23/04/2026
153 Zoomex Zoomex ETH/USDT $2,316.01 $1,117,123,309 16:57:15 23/04/2026
154 IMBX IMBX ETH/USDT $2,315.22 $1,092,717,915 17:00:17 23/04/2026
155 BitxEX BitxEX BTC/USDT $77,613.85 $1,091,792,111 17:00:16 23/04/2026
156 FameEX FameEX BTC/USDT $77,649.56 $1,088,586,683 16:57:10 23/04/2026
157 CoinW CoinW SOL/USDT $85.50 $1,062,364,509 16:57:17 23/04/2026
158 Ulink Ulink XRP/USDT $1.42 $1,056,555,188 17:00:07 23/04/2026
159 SunX SunX XRP/USDT $1.42 $1,056,552,821 17:00:12 23/04/2026
160 Millionero Millionero ETH/USDT $2,315.98 $1,052,953,593 17:00:15 23/04/2026
161 Coinstore Coinstore BTC/USDT $77,733.69 $1,042,819,884 16:42:07 23/04/2026
162 Ekbit Ekbit MORPHO/USDT $1.87 $1,029,205,871 17:00:16 23/04/2026
163 OrangeX OrangeX XAUT/USDT $4,703.08 $1,021,929,278 16:48:15 23/04/2026
164 YUBIT YUBIT BTC/USDT $77,646.10 $1,008,000,656 16:57:10 23/04/2026
165 Batonex Batonex SOL/USDT $85.47 $984,405,126 17:00:16 23/04/2026
166 OneBullEx OneBullEx BCH/USDT $461.81 $960,489,229 17:00:12 23/04/2026
167 CoinW CoinW XAU/USDT $4,702.69 $953,953,282 16:57:17 23/04/2026
168 SunX SunX ETH/USDT $2,316.90 $947,473,573 17:00:12 23/04/2026
169 OneBullEx OneBullEx BTC/USDT $77,605.33 $943,763,084 17:00:23 23/04/2026
170 HTX HTX BTC/USDT $77,616.31 $927,785,211 16:57:20 23/04/2026
171 BlockFin BlockFin BTC/USDT $77,626.25 $917,915,856 17:00:16 23/04/2026
172 Ulink Ulink ETH/USDT $2,316.91 $916,838,858 17:00:07 23/04/2026
173 CoinP CoinP BTC/USDT $77,638.35 $906,538,899 17:00:16 23/04/2026
174 Binance Alpha Binance Alpha PRL/USDT $0.2152 $891,262,802 16:56:52 23/04/2026
175 BitradeX BitradeX BTC/USDT $77,615.01 $883,262,443 16:57:16 23/04/2026
176 Aster Aster BTC/USDT $77,583.22 $874,304,063 16:54:15 23/04/2026
177 BVOX BVOX SOL/USDT $85.49 $871,315,889 16:57:15 23/04/2026
178 Koinbay Koinbay SOL/USDT $184.65 $869,457,124 16:57:15 23/04/2026
179 Binance Binance ETH/USDT $2,316.90 $861,302,122 16:56:54 23/04/2026
180 MGBX MGBX ETH/USDT $2,315.86 $859,502,429 16:57:16 23/04/2026
181 Bybit Bybit BTC/USDT $77,646.94 $855,324,047 16:54:11 23/04/2026
182 Nivex Nivex BNB/USDT $627.28 $849,224,551 22:54:16 20/04/2026
183 Binance Binance XAG/USDT $75.44 $844,106,934 16:54:16 23/04/2026
184 MEXC MEXC TAO/USDT $241.42 $832,513,826 16:57:16 23/04/2026
185 Aivora Exchange Aivora Exchange PENGU/USDT $0.008406 $826,277,067 17:00:17 23/04/2026
186 BTSE BTSE ETH/USDT $2,315.82 $812,309,273 16:54:15 23/04/2026
187 OneBullEx OneBullEx ETH/USDT $2,314.87 $812,025,650 17:00:23 23/04/2026
188 Toobit Toobit BTC/USDT $77,646.10 $811,584,780 16:57:11 23/04/2026
189 Ju.com Ju.com XAU/USDT $4,700.32 $807,254,519 17:00:15 23/04/2026
190 SunX SunX SUI/USDT $0.9356 $801,712,215 17:00:12 23/04/2026
191 Batonex Batonex BTC/USDT $77,650.97 $794,302,997 17:00:07 23/04/2026
192 BITmarkets BITmarkets ETH/USDT $2,315.92 $792,821,371 17:00:15 23/04/2026
193 FameEX FameEX XAU/USDT $4,701.80 $790,248,842 16:57:18 23/04/2026
194 Tapbit Tapbit ETH/USDT $2,316.85 $784,569,483 16:57:08 23/04/2026
195 BitxEX BitxEX ETH/USDT $2,316.58 $765,458,007 17:00:12 23/04/2026
196 Hotcoin Hotcoin BTC/USDT $77,753.84 $760,258,096 16:48:09 23/04/2026
197 Ju.com Ju.com CL/USDT $94.93 $757,564,067 17:00:15 23/04/2026
198 KCEX KCEX SOL/USDT $85.50 $754,831,920 16:57:15 23/04/2026
199 KuCoin KuCoin XBT/USDT $77,647.92 $753,416,958 16:57:19 23/04/2026
200 AstralX AstralX ETH/USDT $2,316.91 $752,912,322 17:00:10 23/04/2026
201 Pionex Pionex SOL/USDT $85.50 $750,752,021 16:57:17 23/04/2026
202 Binance Binance RAVE/USDT $1.10 $749,301,131 16:54:16 23/04/2026
203 BitDelta BitDelta BTC/USDT $77,654.23 $738,647,182 16:54:10 23/04/2026
204 BitradeX BitradeX ETH/USDT $2,315.85 $735,008,310 16:57:16 23/04/2026
205 BitTap BitTap BTC/USDT $77,653.27 $733,115,954 17:00:25 23/04/2026
206 Biconomy.com Biconomy.com ETH/USDT $2,316.99 $722,273,819 16:57:10 23/04/2026
207 Ourbit Ourbit BTC/USDT $77,633.54 $719,179,717 16:57:10 23/04/2026
208 Pionex Pionex ETH/USDT $2,316.99 $716,152,658 16:57:08 23/04/2026
209 Tapbit Tapbit USDC/USDT $0.9998 $713,897,267 16:57:08 23/04/2026
210 LBank LBank BTC/USDT $77,615.39 $697,735,197 16:57:15 23/04/2026
211 SunX SunX AAVE/USDT $91.32 $693,561,167 17:00:12 23/04/2026
212 MEXC MEXC USOIL/USDT $94.88 $691,113,443 16:57:16 23/04/2026
213 Hotcoin Hotcoin SOL/USDT $85.49 $689,519,596 16:57:20 23/04/2026
214 Bitop Bitop BTC/USDT $77,612.85 $685,325,197 17:00:18 23/04/2026
215 4E 4E BTC/USDT $77,650.89 $684,045,733 17:00:10 23/04/2026
216 PrimeXBT PrimeXBT ETH/USDT $2,314.81 $683,243,370 17:00:16 23/04/2026
217 AscendEX AscendEX ETH/USDT $2,315.84 $668,175,298 16:57:15 23/04/2026
218 BTSE BTSE BTC/USDT $77,607.93 $665,678,895 16:54:15 23/04/2026
219 XT.COM XT.COM BTC/USDT $77,646.10 $656,939,845 16:57:10 23/04/2026
220 CoinP CoinP ETH/USDT $2,316.33 $656,035,919 17:00:16 23/04/2026
221 Bybit Bybit SOL/USDT $85.44 $654,241,191 16:54:16 23/04/2026
222 BITmarkets BITmarkets BTC/USDT $77,614.95 $648,167,122 17:00:15 23/04/2026
223 OrangeX OrangeX BTC/USDT $77,590.03 $645,970,034 16:48:09 23/04/2026
224 OrangeX OrangeX XAG/USDT $75.45 $641,697,309 16:48:15 23/04/2026
225 UZX UZX BTC/USDT $77,646.11 $639,900,558 16:57:08 23/04/2026
226 Binance Binance SPK/USDT $0.05423 $638,974,787 16:54:16 23/04/2026
227 YUBIT YUBIT BTC/USDT $77,615.21 $638,812,133 16:57:15 23/04/2026
228 FameEX FameEX ETH/USDT $2,316.74 $633,386,393 16:57:10 23/04/2026
229 Picol Picol ETH/USDT $2,316.58 $633,331,508 17:00:10 23/04/2026
230 DigiFinex DigiFinex BTC/USDT $77,646.10 $622,861,390 16:57:08 23/04/2026
231 Coinstore Coinstore ETH/USDT $2,324.68 $614,997,834 16:42:07 23/04/2026
232 BVOX BVOX BTC/USDT $77,646.10 $609,729,933 16:57:11 23/04/2026
233 Binance Binance DOGE/USDT $0.09559 $599,699,093 16:54:16 23/04/2026
234 GroveX GroveX BTC/USDT $77,626.13 $598,367,725 16:57:09 23/04/2026
235 Bybit Bybit CHIP/USDT $0.1079 $590,829,704 16:54:16 23/04/2026
236 EagleX EagleX BTC/USDT $77,608.98 $585,905,610 17:00:15 23/04/2026
237 Tapbit Tapbit XRP/USDT $1.42 $585,811,842 16:57:15 23/04/2026
238 WhiteBIT WhiteBIT BTC/USDT $77,654.46 $584,210,636 16:54:08 23/04/2026
239 Aivora Exchange Aivora Exchange ETH/USDT $2,315.21 $583,897,806 17:00:17 23/04/2026
240 FameEX FameEX SPK/USDT $0.05419 $583,038,938 16:57:18 23/04/2026
241 CoinW CoinW XAG/USDT $75.49 $582,781,592 16:57:17 23/04/2026
242 Hibt Hibt BTC/USDT $77,647.59 $577,666,162 16:54:08 23/04/2026
243 IBIT Global IBIT Global SOL/USDT $85.46 $576,873,758 17:00:18 23/04/2026
244 YEX YEX BTC/USDT $77,613.75 $576,558,326 17:00:17 23/04/2026
245 AIA Exchange AIA Exchange BTC/USDT $77,651.07 $570,519,449 17:00:13 23/04/2026
246 AscendEX AscendEX BTC/USDT $77,652.49 $567,983,456 16:57:10 23/04/2026
247 OrangeX OrangeX USDC/USDT $0.9999 $566,264,408 16:48:09 23/04/2026
248 ApeX Omni ApeX Omni BTC/USDT $77,690.89 $563,184,537 17:03:16 23/04/2026
249 BitGW Exchange BitGW Exchange BTC/USDT $77,651.16 $560,727,902 16:57:10 23/04/2026
250 Gems Trade Gems Trade BTC/USDT $77,679.67 $549,491,347 16:36:11 23/04/2026
251 OKX OKX BTC/USDT $77,652.77 $548,536,257 16:56:54 23/04/2026
252 Bitbaby Bitbaby BTC/USDT $77,614.41 $548,133,920 16:57:16 23/04/2026
253 Koinbay Koinbay DOGE/USDT $0.3202 $541,835,388 16:57:15 23/04/2026
254 BiKing BiKing BTC/USDT $77,650.89 $538,900,336 17:00:08 23/04/2026
255 SunX SunX ETH/USDT $2,315.22 $538,570,490 17:00:18 23/04/2026
256 Echobit Echobit RAVE/USDT $1.10 $535,251,456 16:57:16 23/04/2026
257 CoinUp.io CoinUp.io DOGE/USDT $0.09568 $534,622,127 16:57:09 23/04/2026
258 Tapbit Tapbit BTC/USDT $77,646.09 $533,585,530 16:57:08 23/04/2026
259 Aivora Exchange Aivora Exchange BTC/USDT $77,613.75 $530,142,663 17:00:17 23/04/2026
260 DigiFinex DigiFinex DOGE/USDT $0.09560 $530,055,296 17:00:16 23/04/2026
261 Deepcoin Deepcoin BTC/USDT $77,646.06 $526,043,876 16:57:08 23/04/2026
262 YUBIT YUBIT ETH/USDT $2,315.87 $523,279,261 16:57:15 23/04/2026
263 Binance Binance XRP/USDT $1.41 $519,960,893 16:54:16 23/04/2026
264 Batonex Batonex ETH/USDT $2,316.56 $518,917,821 17:00:07 23/04/2026
265 BiKing BiKing SOL/USDT $85.46 $516,872,161 17:00:18 23/04/2026
266 FameEX FameEX RAVE/USDT $1.10 $514,351,205 16:57:18 23/04/2026
267 CoinUp.io CoinUp.io AAVE/USDT $91.21 $513,253,841 16:57:09 23/04/2026
268 Ju.com Ju.com XAG/USDT $75.45 $508,708,636 17:00:15 23/04/2026
269 Grvt Grvt BTC/USDT $77,673.69 $503,847,521 17:03:16 23/04/2026
270 SunX SunX DOGE/USDT $0.09565 $499,143,392 17:00:12 23/04/2026
271 SunX SunX XAU/USDT $4,700.76 $495,521,471 17:00:18 23/04/2026
272 Ulink Ulink DOGE/USDT $0.09566 $493,534,220 17:00:07 23/04/2026
273 FameEX FameEX XAG/USDT $75.50 $492,361,820 16:57:18 23/04/2026
274 Ekbit Ekbit BNB/USDT $633.13 $489,692,085 17:00:16 23/04/2026
275 BitTap BitTap ETH/USDT $2,315.25 $488,776,208 17:00:25 23/04/2026
276 Aster Aster ETH/USDT $2,315.46 $487,677,304 16:54:15 23/04/2026
277 BloFin BloFin BTC/USDT $77,619.18 $486,978,505 16:57:19 23/04/2026
278 SunX SunX UNI/USDT $3.23 $485,306,204 17:00:12 23/04/2026
279 Ulink Ulink UNI/USDT $3.23 $485,303,995 17:00:07 23/04/2026
280 BitMart BitMart ETH/USDT $2,317.00 $481,971,161 16:57:08 23/04/2026
281 Ju.com Ju.com ETH/USDT $2,323.16 $475,867,749 17:00:08 23/04/2026
282 Gate Gate BTC/USDT $77,665.83 $475,598,713 16:59:54 23/04/2026
283 HyperPay Futures HyperPay Futures XAU/USDT $4,704.10 $475,364,144 17:03:17 23/04/2026
284 AstralX AstralX USD/USDT $1.00 $475,181,405 17:00:10 23/04/2026
285 Coinstore Coinstore DOGE/USDT $0.09562 $474,415,362 16:42:07 23/04/2026
286 BiFinance BiFinance ETH/USDT $2,316.86 $471,427,761 16:57:11 23/04/2026
287 BlockFin BlockFin BTC/USDT $77,643.36 $469,737,302 17:00:10 23/04/2026
288 Ulink Ulink SOL/USDT $85.53 $463,727,189 17:00:07 23/04/2026
289 AscendEX AscendEX ETH/USDT $2,317.32 $463,235,072 16:57:10 23/04/2026
290 OrangeX OrangeX DOGE/USDT $0.09536 $460,065,803 16:48:15 23/04/2026
291 4E 4E NOT/USDT $0.0003911 $460,019,405 17:00:15 23/04/2026
292 SunX SunX WLD/USDT $0.2615 $459,792,430 17:00:12 23/04/2026
293 Bitbaby Bitbaby ETH/USDT $2,315.67 $459,681,131 16:57:16 23/04/2026
294 KuCoin KuCoin ETH/USDT $2,316.88 $458,898,911 16:57:19 23/04/2026
295 WEEX WEEX BTC/USDT $77,646.06 $458,294,124 16:57:09 23/04/2026
296 SWFT Trade SWFT Trade BTC/USDT $77,644.83 $457,856,140 17:00:12 23/04/2026
297 HTX HTX BTC/USDT $77,659.34 $457,777,426 16:59:54 23/04/2026
298 Toobit Toobit ETH/USDT $2,317.08 $455,574,980 16:57:11 23/04/2026
299 Binance Binance CHIP/USDT $0.1095 $453,512,139 16:56:54 23/04/2026
300 SunX SunX SOL/USDT $85.53 $453,146,296 17:00:12 23/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá