Tether USDt USDT
Xếp hạng #3
14:33:00 27/04/2026
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $250.64 | $99,665,783,939 | 12:24:16 27/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9999 | $45,513,419,797 | 13:57:07 27/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9998 | $45,398,649,263 | 14:00:10 27/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $77,702.92 | $38,101,534,041 | 13:57:15 27/04/2026 |
| 5 |  BitxEX |
BNB/USDT | $627.36 | $19,591,297,072 | 14:00:12 27/04/2026 |
| 6 |  HyperPay Futures |
BTC/USDT | $77,655.83 | $15,993,850,648 | 14:03:18 27/04/2026 |
| 7 |  BTCC |
BTC/USDT | $77,737.50 | $11,493,410,196 | 13:57:16 27/04/2026 |
| 8 |  BiKing |
GOOGLX/USDT | $352.23 | $10,825,063,081 | 13:57:18 27/04/2026 |
| 9 |  Binance |
BTC/USDT | $77,697.14 | $10,200,436,090 | 13:54:16 27/04/2026 |
| 10 | Binance |
ETH/USDT | $2,322.98 | $8,802,891,372 | 13:54:16 27/04/2026 |
| 11 |  Tapbit |
BTC/USDT | $77,711.22 | $8,794,302,550 | 13:57:15 27/04/2026 |
| 12 |  DigiFinex |
BTC/USDT | $77,648.57 | $8,525,573,736 | 14:00:15 27/04/2026 |
| 13 |  WEEX |
BTC/USDT | $77,702.82 | $7,833,082,224 | 13:57:16 27/04/2026 |
| 14 | Tapbit |
ETH/USDT | $2,321.34 | $7,781,492,247 | 13:57:15 27/04/2026 |
| 15 |  Batonex |
ETH/USDT | $2,319.42 | $7,292,866,997 | 14:00:16 27/04/2026 |
| 16 | BiKing |
COINX/USDT | $198.05 | $6,955,114,254 | 13:57:18 27/04/2026 |
| 17 |  CoinW |
BTC/USDT | $77,704.92 | $6,927,227,719 | 13:57:15 27/04/2026 |
| 18 |  Toobit |
BTC/USDT | $77,702.92 | $6,760,158,135 | 13:57:15 27/04/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,319.35 | $6,284,736,645 | 14:00:15 27/04/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $2,319.23 | $6,168,323,058 | 14:00:15 27/04/2026 |
| 21 |  FameEX |
ETH/USDT | $2,321.23 | $5,774,664,946 | 13:57:17 27/04/2026 |
| 22 |  BVOX |
BTC/USDT | $77,702.52 | $5,713,288,167 | 13:57:15 27/04/2026 |
| 23 |  Echobit |
BTC/USDT | $77,702.11 | $5,544,120,155 | 13:57:16 27/04/2026 |
| 24 |  Bybit |
BTC/USDT | $77,704.86 | $5,154,208,935 | 13:54:16 27/04/2026 |
| 25 |  Gate |
ETH/USDT | $2,323.48 | $5,125,624,387 | 13:54:19 27/04/2026 |
| 26 | BTCC |
ETH/USDT | $2,323.85 | $5,012,273,118 | 13:57:16 27/04/2026 |
| 27 |  VOOX Exchange |
BTC/USDT | $77,702.11 | $4,983,025,413 | 13:57:18 27/04/2026 |
| 28 | BVOX |
ETH/USDT | $2,321.21 | $4,944,392,597 | 13:57:15 27/04/2026 |
| 29 | Gate |
BTC/USDT | $77,713.65 | $4,714,744,332 | 13:54:19 27/04/2026 |
| 30 | CoinW |
ETH/USDT | $2,321.41 | $4,704,531,523 | 13:57:15 27/04/2026 |
| 31 | Ekbit |
ETH/USDT | $2,319.40 | $4,564,565,446 | 14:00:16 27/04/2026 |
| 32 | Toobit |
ETH/USDT | $2,321.17 | $4,442,887,994 | 13:57:15 27/04/2026 |
| 33 |  SunX |
LDO/USDT | $0.3875 | $4,400,211,602 | 14:00:09 27/04/2026 |
| 34 |  Ourbit |
BTC/USDT | $77,702.01 | $4,273,428,095 | 13:57:16 27/04/2026 |
| 35 |  Deepcoin |
BTC/USDT | $77,705.92 | $4,088,608,068 | 13:57:15 27/04/2026 |
| 36 |  Pionex |
BTC/USDT | $77,702.92 | $3,871,713,404 | 13:57:15 27/04/2026 |
| 37 |  Tebbit |
ETH/USDT | $2,319.40 | $3,845,684,723 | 14:00:16 27/04/2026 |
| 38 | BiKing |
BTC/USDT | $77,703.71 | $3,642,540,127 | 13:57:18 27/04/2026 |
| 39 |  MEXC |
BTC/USDT | $77,702.92 | $3,598,630,466 | 13:57:16 27/04/2026 |
| 40 |  CoinUp.io |
BTC/USDT | $77,702.11 | $3,567,911,496 | 13:57:18 27/04/2026 |
| 41 | CoinUp.io |
ETH/USDT | $2,321.15 | $3,510,277,477 | 13:57:18 27/04/2026 |
| 42 |  OrangeX |
BTC/USDT | $77,701.42 | $3,422,060,252 | 13:57:15 27/04/2026 |
| 43 |  KCEX |
BTC/USDT | $77,702.11 | $3,206,089,794 | 13:57:15 27/04/2026 |
| 44 |  Bitget |
BTC/USDT | $77,714.77 | $3,167,610,334 | 13:54:16 27/04/2026 |
| 45 | BiKing |
ETH/USDT | $2,321.18 | $3,140,361,409 | 13:57:18 27/04/2026 |
| 46 | Pionex |
ETH/USDT | $2,321.16 | $3,112,559,818 | 13:57:15 27/04/2026 |
| 47 | Deepcoin |
ETH/USDT | $2,321.22 | $2,985,744,849 | 13:57:15 27/04/2026 |
| 48 | KCEX |
ETH/USDT | $2,321.14 | $2,926,934,905 | 13:57:15 27/04/2026 |
| 49 |  UZX |
BTC/USDT | $77,707.61 | $2,783,599,264 | 13:57:15 27/04/2026 |
| 50 |  Biconomy.com |
BTC/USDT | $77,702.32 | $2,755,067,279 | 13:57:15 27/04/2026 |
| 51 | Ourbit |
ETH/USDT | $2,321.14 | $2,732,678,652 | 13:57:16 27/04/2026 |
| 52 |  WhiteBIT |
BTC/USDT | $77,628.72 | $2,724,501,872 | 13:42:15 27/04/2026 |
| 53 |  IBIT Global |
BTC/USDT | $77,650.17 | $2,671,349,037 | 14:00:17 27/04/2026 |
| 54 | FameEX |
BTC/USDT | $77,703.52 | $2,619,474,656 | 13:57:17 27/04/2026 |
| 55 | OrangeX |
ETH/USDT | $2,321.14 | $2,614,061,025 | 13:57:15 27/04/2026 |
| 56 | Bybit |
ETH/USDT | $2,323.05 | $2,551,658,597 | 13:54:16 27/04/2026 |
| 57 |  NovaEx |
BTC/USDT | $77,648.67 | $2,544,067,378 | 14:00:16 27/04/2026 |
| 58 | BTCC |
BTC/USDT | $77,733.23 | $2,413,569,999 | 13:57:12 27/04/2026 |
| 59 |  CoinChief |
ETH/USDT | $2,321.16 | $2,369,685,534 | 13:57:16 27/04/2026 |
| 60 |  Hotcoin |
ETH/USDT | $2,321.17 | $2,354,877,231 | 13:57:18 27/04/2026 |
| 61 | VOOX Exchange |
ETH/USDT | $2,321.15 | $2,318,001,536 | 13:57:18 27/04/2026 |
| 62 |  Cofinex |
ETH/USDT | $2,320.67 | $2,226,048,805 | 14:00:17 27/04/2026 |
| 63 |  BiFinance |
BTC/USDT | $77,722.84 | $2,218,913,194 | 13:51:09 27/04/2026 |
| 64 | Bitget |
ETH/USDT | $2,323.28 | $2,218,215,581 | 13:54:16 27/04/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $77,638.43 | $2,168,999,311 | 14:00:15 27/04/2026 |
| 66 | WEEX |
ETH/USDT | $2,321.16 | $2,099,070,903 | 13:57:16 27/04/2026 |
| 67 | UZX |
ETH/USDT | $2,321.26 | $2,054,861,912 | 13:57:15 27/04/2026 |
| 68 |  CEEX exchange |
BTC/USDT | $77,659.38 | $1,976,344,978 | 14:00:16 27/04/2026 |
| 69 | IBIT Global |
ETH/USDT | $2,319.40 | $1,962,711,415 | 14:00:17 27/04/2026 |
| 70 |  Bitunix |
ETH/USDT | $2,321.02 | $1,813,693,237 | 13:57:15 27/04/2026 |
| 71 |  CoinP |
BTC/USDT | $77,710.48 | $1,787,028,814 | 14:00:07 27/04/2026 |
| 72 | MEXC |
SOL/USDT | $85.73 | $1,780,908,994 | 13:57:16 27/04/2026 |
| 73 |  Ulink |
BTC/USDT | $77,709.78 | $1,731,232,375 | 14:00:10 27/04/2026 |
| 74 | SunX |
BTC/USDT | $77,709.78 | $1,730,890,403 | 14:00:09 27/04/2026 |
| 75 | Bitunix |
BTC/USDT | $77,703.52 | $1,730,251,876 | 13:57:15 27/04/2026 |
| 76 | CoinUp.io |
BTC/USDT | $77,751.05 | $1,728,182,944 | 13:57:09 27/04/2026 |
| 77 | WhiteBIT |
ETH/USDT | $2,318.74 | $1,657,477,889 | 13:42:15 27/04/2026 |
| 78 |  Koinbay |
BTC/USDT | $95,399.27 | $1,639,558,609 | 13:57:15 27/04/2026 |
| 79 |  Websea |
BTC/USDT | $77,702.51 | $1,616,600,816 | 13:57:17 27/04/2026 |
| 80 |  BitMart |
BTC/USDT | $77,750.11 | $1,616,437,026 | 13:57:09 27/04/2026 |
| 81 | Pionex |
BTC/USDT | $77,750.11 | $1,613,670,928 | 13:57:12 27/04/2026 |
| 82 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,333,540 | 13:57:15 27/04/2026 |
| 83 | Tapbit |
SOL/USDT | $85.74 | $1,567,397,763 | 13:57:15 27/04/2026 |
| 84 |  4E |
NOT/USDT | $0.0004200 | $1,549,017,104 | 14:00:15 27/04/2026 |
| 85 |  Azbit |
BTC/USDT | $77,749.62 | $1,543,584,329 | 13:54:16 27/04/2026 |
| 86 | Echobit |
ETH/USDT | $2,321.20 | $1,541,576,945 | 13:57:16 27/04/2026 |
| 87 | Koinbay |
ETH/USDT | $3,342.46 | $1,539,737,765 | 13:57:15 27/04/2026 |
| 88 |  AllinX |
BTC/USDT | $77,639.07 | $1,526,561,133 | 14:00:15 27/04/2026 |
| 89 | BitMart |
ETH/USDT | $2,321.56 | $1,497,754,007 | 13:57:16 27/04/2026 |
| 90 | Ekbit |
BTC/USDT | $77,648.57 | $1,454,375,778 | 14:00:16 27/04/2026 |
| 91 | Binance |
SOL/USDT | $85.73 | $1,451,792,821 | 13:54:16 27/04/2026 |
| 92 |  BingX |
GOLD(XAU)/USDT | $4,717.59 | $1,436,213,632 | 13:57:16 27/04/2026 |
| 93 |  Picol |
BTC/USDT | $77,710.71 | $1,424,392,058 | 14:00:07 27/04/2026 |
| 94 | BitxEX |
ETH/USDT | $2,319.11 | $1,413,976,780 | 14:00:16 27/04/2026 |
| 95 | MEXC |
PEPE/USDT | $0.000003830 | $1,404,986,098 | 13:57:16 27/04/2026 |
| 96 | Websea |
ETH/USDT | $2,321.08 | $1,384,852,981 | 13:57:17 27/04/2026 |
| 97 | NovaEx |
ETH/USDT | $2,319.35 | $1,378,507,834 | 14:00:16 27/04/2026 |
| 98 | Biconomy.com |
BTC/USDT | $77,750.11 | $1,320,412,735 | 13:57:10 27/04/2026 |
| 99 |  OneEx |
BTC/USDT | $77,648.67 | $1,313,006,195 | 14:00:15 27/04/2026 |
| 100 |  HTX |
ETH/USDT | $2,321.58 | $1,307,573,987 | 13:57:16 27/04/2026 |
| 101 |  Coinlocally |
BTC/USDT | $77,660.88 | $1,304,414,102 | 14:00:16 27/04/2026 |
| 102 | BingX |
BTC/USDT | $77,707.92 | $1,269,359,925 | 13:57:16 27/04/2026 |
| 103 | CoinUp.io |
ETH/USDT | $2,322.60 | $1,253,443,861 | 13:57:09 27/04/2026 |
| 104 | BTCC |
ETH/USDT | $2,323.85 | $1,247,145,040 | 13:57:12 27/04/2026 |
| 105 |  OneBullEx |
SOL/USDT | $85.65 | $1,245,032,924 | 14:00:07 27/04/2026 |
| 106 |  AstralX |
BTC/USDT | $77,696.07 | $1,213,312,462 | 14:00:11 27/04/2026 |
| 107 |  idax exchange |
ETH/USDT | $2,319.40 | $1,186,261,314 | 14:00:17 27/04/2026 |
| 108 |  WHXEX |
ETH/USDT | $2,319.40 | $1,186,240,443 | 14:00:16 27/04/2026 |
| 109 | MEXC |
ETH/USDT | $2,321.17 | $1,164,975,405 | 13:57:16 27/04/2026 |
| 110 | NovaEx |
BTC/USDT | $77,707.17 | $1,151,299,858 | 14:00:09 27/04/2026 |
| 111 | Coinlocally |
ETH/USDT | $2,319.46 | $1,143,744,083 | 14:00:16 27/04/2026 |
| 112 |  CZR Exchange |
BTC/USDT | $77,642.97 | $1,134,909,074 | 14:00:17 27/04/2026 |
| 113 | CoinW |
BTC/USDT | $77,753.32 | $1,108,611,177 | 13:57:10 27/04/2026 |
| 114 | idax exchange |
BTC/USDT | $77,648.57 | $1,106,280,219 | 14:00:17 27/04/2026 |
| 115 | WHXEX |
BTC/USDT | $77,648.57 | $1,106,259,409 | 14:00:16 27/04/2026 |
| 116 | Hotcoin |
BTC/USDT | $77,702.82 | $1,090,300,956 | 13:57:18 27/04/2026 |
| 117 | WEEX |
BTC/USDT | $77,750.12 | $1,089,877,333 | 13:57:09 27/04/2026 |
| 118 | AllinX |
ETH/USDT | $2,318.96 | $1,086,207,959 | 14:00:15 27/04/2026 |
| 119 |  Binance Alpha |
GENIUS/USDT | $0.5810 | $1,085,400,380 | 13:56:41 27/04/2026 |
| 120 |  ASTX |
TAO/USDT | $249.34 | $1,080,565,165 | 14:00:16 27/04/2026 |
| 121 |  Aivora Exchange |
PENGU/USDT | $0.009821 | $1,065,835,424 | 14:00:17 27/04/2026 |
| 122 | DigiFinex |
SOL/USDT | $85.67 | $1,052,364,815 | 14:00:15 27/04/2026 |
| 123 | Ourbit |
SOL/USDT | $85.72 | $1,039,647,821 | 13:57:16 27/04/2026 |
| 124 |  Bitrue |
BTC/USDT | $77,708.42 | $1,038,124,152 | 13:57:17 27/04/2026 |
| 125 | Batonex |
BTC/USDT | $77,649.23 | $1,025,850,323 | 14:00:16 27/04/2026 |
| 126 |  Millionero |
ETH/USDT | $2,319.34 | $1,023,647,982 | 14:00:15 27/04/2026 |
| 127 | Tebbit |
BTC/USDT | $77,637.57 | $1,015,779,463 | 14:00:16 27/04/2026 |
| 128 | CoinP |
ETH/USDT | $2,321.01 | $1,007,709,373 | 14:00:07 27/04/2026 |
| 129 | CZR Exchange |
ETH/USDT | $2,319.25 | $1,006,723,462 | 14:00:17 27/04/2026 |
| 130 | FameEX |
SOL/USDT | $85.73 | $1,003,325,838 | 13:57:17 27/04/2026 |
| 131 |  Zoomex |
BTC/USDT | $77,487.66 | $999,107,694 | 13:57:15 27/04/2026 |
| 132 | BingX |
ETH/USDT | $2,321.41 | $997,059,955 | 13:57:16 27/04/2026 |
| 133 | BitxEX |
BTC/USDT | $77,687.08 | $996,980,447 | 14:00:12 27/04/2026 |
| 134 |  IMBX |
BTC/USDT | $77,648.77 | $992,985,545 | 14:00:17 27/04/2026 |
| 135 | Binance |
USDC/USDT | $0.9999 | $981,606,496 | 13:56:54 27/04/2026 |
| 136 |  CrypFine |
BTC/USDT | $77,724.72 | $975,494,037 | 13:57:15 27/04/2026 |
| 137 | KCEX |
BTC/USDT | $77,751.10 | $962,562,590 | 13:57:10 27/04/2026 |
| 138 | OneBullEx |
BCH/USDT | $461.76 | $960,389,169 | 14:00:07 27/04/2026 |
| 139 | Ulink |
ETH/USDT | $2,320.92 | $956,856,823 | 14:00:10 27/04/2026 |
| 140 | CoinW |
SOL/USDT | $85.73 | $939,244,718 | 13:57:15 27/04/2026 |
| 141 | Binance |
BTC/USDT | $77,746.67 | $936,534,219 | 13:56:54 27/04/2026 |
| 142 | SunX |
ETH/USDT | $2,320.92 | $927,955,097 | 14:00:09 27/04/2026 |
| 143 |  PrimeXBT |
BTC/USDT | $77,638.33 | $917,792,457 | 14:00:16 27/04/2026 |
| 144 | Biconomy.com |
ETH/USDT | $2,321.04 | $910,336,724 | 13:57:15 27/04/2026 |
| 145 | FameEX |
DOGE/USDT | $0.09794 | $900,539,138 | 13:57:17 27/04/2026 |
| 146 | Ekbit |
MORPHO/USDT | $1.91 | $887,452,605 | 14:00:16 27/04/2026 |
| 147 | IMBX |
ETH/USDT | $2,319.41 | $875,681,145 | 14:00:17 27/04/2026 |
| 148 | CoinP |
BTC/USDT | $77,702.92 | $873,783,178 | 13:57:19 27/04/2026 |
| 149 | Koinbay |
SOL/USDT | $184.65 | $869,431,066 | 13:57:15 27/04/2026 |
| 150 | VOOX Exchange |
BTC/USDT | $77,751.10 | $862,503,182 | 13:57:10 27/04/2026 |
| 151 | Binance |
ZBT/USDT | $0.1898 | $859,656,087 | 13:54:16 27/04/2026 |
| 152 | CrypFine |
ETH/USDT | $2,321.59 | $858,432,343 | 13:57:15 27/04/2026 |
| 153 | Binance |
ORCA/USDT | $1.21 | $793,279,468 | 13:54:16 27/04/2026 |
| 154 |  Coinstore |
BTC/USDT | $77,700.39 | $766,310,265 | 13:57:11 27/04/2026 |
| 155 | HTX |
BTC/USDT | $77,713.82 | $765,139,495 | 13:57:16 27/04/2026 |
| 156 | FameEX |
BTC/USDT | $77,743.07 | $762,029,691 | 13:57:11 27/04/2026 |
| 157 | AstralX |
ETH/USDT | $2,320.76 | $758,652,706 | 14:00:11 27/04/2026 |
| 158 | BVOX |
SOL/USDT | $85.70 | $757,235,414 | 13:57:15 27/04/2026 |
| 159 | OneBullEx |
BTC/USDT | $77,645.65 | $757,220,537 | 14:00:26 27/04/2026 |
| 160 |  Aster |
BTC/USDT | $77,708.78 | $744,943,368 | 13:54:15 27/04/2026 |
| 161 | MEXC |
TAO/USDT | $249.19 | $735,683,067 | 13:57:16 27/04/2026 |
| 162 |  BitradeX |
ETH/USDT | $2,321.17 | $692,215,638 | 13:57:15 27/04/2026 |
| 163 |  KTX |
ENSO/USDT | $0.8811 | $691,651,720 | 14:00:16 27/04/2026 |
| 164 | Bybit |
BTC/USDT | $77,746.29 | $685,610,023 | 13:54:11 27/04/2026 |
| 165 |  LBank |
BTC/USDT | $77,702.92 | $667,186,401 | 13:57:16 27/04/2026 |
| 166 | Pionex |
SOL/USDT | $85.73 | $659,325,325 | 13:57:15 27/04/2026 |
| 167 |  MGBX |
ETH/USDT | $2,321.09 | $657,204,799 | 13:57:16 27/04/2026 |
| 168 | Binance |
BSB/USDT | $0.8329 | $656,553,567 | 13:54:16 27/04/2026 |
| 169 | OneBullEx |
ETH/USDT | $2,319.39 | $654,226,153 | 14:00:26 27/04/2026 |
| 170 | KCEX |
SOL/USDT | $85.73 | $646,678,603 | 13:57:15 27/04/2026 |
| 171 |  BTSE |
BTC/USDT | $77,702.02 | $612,098,302 | 13:57:15 27/04/2026 |
| 172 | YUBIT |
BTC/USDT | $77,751.09 | $603,328,179 | 13:57:07 27/04/2026 |
| 173 | KTX |
LAB/USDT | $0.7585 | $596,950,453 | 14:00:16 27/04/2026 |
| 174 | Bybit |
SOL/USDT | $85.74 | $594,923,487 | 13:54:16 27/04/2026 |
| 175 |  BitTap |
BTC/USDT | $77,683.58 | $593,590,594 | 14:00:16 27/04/2026 |
| 176 |  BlockFin |
BTC/USDT | $77,647.67 | $584,133,913 | 14:00:15 27/04/2026 |
| 177 | OrangeX |
ORCA/USDT | $1.20 | $581,867,258 | 13:57:15 27/04/2026 |
| 178 | Echobit |
BSB/USDT | $0.8503 | $576,706,313 | 13:57:16 27/04/2026 |
| 179 |  BITmarkets |
BTC/USDT | $77,656.27 | $576,544,011 | 14:00:16 27/04/2026 |
| 180 |  AIA Exchange |
BTC/USDT | $77,709.58 | $569,386,921 | 14:00:10 27/04/2026 |
| 181 | Toobit |
BTC/USDT | $77,750.11 | $568,431,345 | 13:57:08 27/04/2026 |
| 182 | Coinstore |
ETH/USDT | $2,321.02 | $568,249,809 | 13:57:11 27/04/2026 |
| 183 | AscendEX |
BTC/USDT | $77,631.29 | $567,169,225 | 13:45:11 27/04/2026 |
| 184 | Binance |
ETH/USDT | $2,322.34 | $549,602,159 | 13:56:54 27/04/2026 |
| 185 |  Bitop |
BTC/USDT | $77,698.88 | $549,420,078 | 14:00:16 27/04/2026 |
| 186 | Batonex |
BTC/USDT | $77,708.68 | $548,445,075 | 14:00:07 27/04/2026 |
| 187 | BTSE |
ETH/USDT | $2,321.29 | $547,023,955 | 13:57:15 27/04/2026 |
| 188 | PrimeXBT |
ETH/USDT | $2,319.30 | $542,655,994 | 14:00:16 27/04/2026 |
| 189 |  ApeX Omni |
BTC/USDT | $77,656.43 | $542,214,805 | 14:03:16 27/04/2026 |
| 190 | Koinbay |
DOGE/USDT | $0.3202 | $541,819,149 | 13:57:15 27/04/2026 |
| 191 | BITmarkets |
ETH/USDT | $2,319.23 | $538,433,151 | 14:00:16 27/04/2026 |
| 192 | Millionero |
BTC/USDT | $77,654.87 | $531,864,435 | 14:00:15 27/04/2026 |
| 193 | CoinP |
ETH/USDT | $2,321.21 | $530,483,249 | 13:57:19 27/04/2026 |
| 194 |  BitDelta |
BTC/USDT | $77,749.80 | $528,838,470 | 13:57:08 27/04/2026 |
| 195 |  KuCoin |
XBT/USDT | $77,743.93 | $519,683,604 | 13:57:19 27/04/2026 |
| 196 | AscendEX |
ETH/USDT | $2,321.16 | $511,052,741 | 13:57:15 27/04/2026 |
| 197 | Deepcoin |
SOL/USDT | $85.71 | $510,665,191 | 13:57:15 27/04/2026 |
| 198 | Ulink |
DOGE/USDT | $0.09799 | $501,968,276 | 14:00:10 27/04/2026 |
| 199 | Tapbit |
ETH/USDT | $2,322.57 | $501,780,444 | 13:57:09 27/04/2026 |
| 200 | Tapbit |
XRP/USDT | $1.42 | $485,933,161 | 13:57:15 27/04/2026 |
| 201 | 4E |
USDC/USDT | $0.9998 | $485,852,894 | 14:00:07 27/04/2026 |
| 202 | SunX |
DOGE/USDT | $0.09799 | $484,754,922 | 14:00:09 27/04/2026 |
| 203 | BVOX |
BTC/USDT | $77,750.11 | $478,016,588 | 13:57:11 27/04/2026 |
| 204 | YUBIT |
ETH/USDT | $2,321.11 | $473,299,499 | 13:57:15 27/04/2026 |
| 205 |  YEX |
BTC/USDT | $77,648.57 | $471,677,121 | 14:00:16 27/04/2026 |
| 206 | YUBIT |
BTC/USDT | $77,701.91 | $470,954,133 | 13:57:15 27/04/2026 |
| 207 | FameEX |
ETH/USDT | $2,324.05 | $469,974,982 | 13:57:11 27/04/2026 |
| 208 | Hotcoin |
SOL/USDT | $85.72 | $469,749,576 | 13:57:18 27/04/2026 |
| 209 | Hotcoin |
BTC/USDT | $77,741.54 | $468,913,287 | 13:57:07 27/04/2026 |
| 210 | AscendEX |
ETH/USDT | $2,319.15 | $468,107,214 | 13:45:11 27/04/2026 |
| 211 | Binance |
DOGE/USDT | $0.09802 | $464,397,674 | 13:54:16 27/04/2026 |
| 212 | DigiFinex |
DOGE/USDT | $0.09792 | $463,588,612 | 14:00:15 27/04/2026 |
| 213 | BiFinance |
ETH/USDT | $2,323.79 | $463,565,033 | 13:51:09 27/04/2026 |
| 214 | 4E |
BTC/USDT | $77,708.18 | $463,410,173 | 14:00:07 27/04/2026 |
| 215 | AstralX |
USD/USDT | $1.0000 | $461,640,301 | 14:00:11 27/04/2026 |
| 216 | SunX |
SOL/USDT | $85.73 | $461,055,214 | 14:00:09 27/04/2026 |
| 217 | Aster |
ETH/USDT | $2,323.23 | $460,457,809 | 13:54:15 27/04/2026 |
| 218 | Biconomy.com |
ETH/USDT | $2,322.57 | $459,452,735 | 13:57:10 27/04/2026 |
| 219 | Pionex |
ETH/USDT | $2,322.58 | $456,899,844 | 13:57:12 27/04/2026 |
| 220 | Ulink |
SOL/USDT | $85.73 | $454,521,413 | 14:00:10 27/04/2026 |
| 221 | OrangeX |
BTC/USDT | $77,750.45 | $454,311,761 | 13:57:12 27/04/2026 |
| 222 | BiKing |
SOL/USDT | $85.72 | $449,200,856 | 13:57:18 27/04/2026 |
| 223 | Gate |
BTC/USDT | $77,740.83 | $445,783,268 | 13:56:54 27/04/2026 |
| 224 |  XT.COM |
BTC/USDT | $77,751.09 | $443,466,015 | 13:57:09 27/04/2026 |
| 225 | Binance |
XRP/USDT | $1.42 | $437,727,479 | 13:54:16 27/04/2026 |
| 226 | UZX |
BTC/USDT | $77,751.28 | $434,936,240 | 13:57:11 27/04/2026 |
| 227 | EagleX |
BTC/USDT | $77,648.57 | $430,890,359 | 14:00:15 27/04/2026 |
| 228 | CoinChief |
TAO/USDT | $249.17 | $429,999,660 | 13:57:16 27/04/2026 |
| 229 |  Bitbaby |
BTC/USDT | $77,700.72 | $425,446,126 | 13:57:16 27/04/2026 |
| 230 | MEXC |
XRP/USDT | $1.42 | $421,551,276 | 13:57:16 27/04/2026 |
| 231 | Binance |
CHIP/USDT | $0.07585 | $420,646,014 | 13:54:16 27/04/2026 |
| 232 | Gate |
SOL/USDT | $85.75 | $414,978,299 | 13:54:19 27/04/2026 |
| 233 | BitTap |
ETH/USDT | $2,319.06 | $413,834,034 | 14:00:16 27/04/2026 |
| 234 | Ourbit |
BTC/USDT | $77,752.14 | $412,542,785 | 13:54:07 27/04/2026 |
| 235 | Picol |
ETH/USDT | $2,321.01 | $403,100,242 | 14:00:07 27/04/2026 |
| 236 | DigiFinex |
BTC/USDT | $77,742.43 | $399,953,947 | 13:54:11 27/04/2026 |
| 237 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002450 | $399,750,146 | 14:00:00 27/04/2026 |
| 238 | Toobit |
SOL/USDT | $85.71 | $395,017,487 | 13:57:15 27/04/2026 |
| 239 | CoinUp.io |
DOGE/USDT | $0.09800 | $394,792,971 | 13:57:09 27/04/2026 |
| 240 | Binance |
XAU/USDT | $4,716.95 | $394,063,476 | 13:54:16 27/04/2026 |
| 241 | SunX |
SUI/USDT | $0.9299 | $393,828,922 | 14:00:09 27/04/2026 |
| 242 |  Hibt |
BTC/USDT | $77,744.88 | $393,439,101 | 13:54:08 27/04/2026 |
| 243 | WEEX |
ETH/USDT | $2,322.58 | $392,900,092 | 13:57:09 27/04/2026 |
| 244 | MEXC |
SILVER/USDT | $75.95 | $389,197,771 | 13:54:16 27/04/2026 |
| 245 |  GroveX |
BTC/USDT | $77,724.19 | $387,694,945 | 13:54:12 27/04/2026 |
| 246 | Binance |
XAG/USDT | $75.94 | $380,520,252 | 13:54:16 27/04/2026 |
| 247 | idax exchange |
SOL/USDT | $85.66 | $374,409,281 | 14:00:17 27/04/2026 |
| 248 | WHXEX |
SOL/USDT | $85.66 | $374,400,526 | 14:00:16 27/04/2026 |
| 249 | Coinstore |
DOGE/USDT | $0.09795 | $371,392,170 | 13:57:11 27/04/2026 |
| 250 | Bitbaby |
ETH/USDT | $2,321.25 | $370,570,394 | 13:57:16 27/04/2026 |
| 251 | CoinUp.io |
AAVE/USDT | $96.10 | $370,562,692 | 13:57:09 27/04/2026 |
| 252 | BVOX |
ETH/USDT | $2,322.60 | $370,224,261 | 13:57:11 27/04/2026 |
| 253 | SunX |
XRP/USDT | $1.42 | $369,111,939 | 14:00:09 27/04/2026 |
| 254 | Ulink |
XRP/USDT | $1.42 | $369,111,939 | 14:00:10 27/04/2026 |
| 255 | BiKing |
BTC/USDT | $77,697.63 | $365,211,225 | 14:00:20 27/04/2026 |
| 256 | KuCoin |
ETH/USDT | $2,322.26 | $363,612,943 | 13:57:19 27/04/2026 |
| 257 | Coinstore |
SOL/USDT | $85.70 | $363,284,453 | 13:57:11 27/04/2026 |
| 258 | BitxEX |
ETH/USDT | $2,320.89 | $363,064,864 | 14:00:12 27/04/2026 |
| 259 | Bitop |
ETH/USDT | $2,320.67 | $362,392,327 | 14:00:16 27/04/2026 |
| 260 | Tapbit |
BTC/USDT | $77,750.11 | $361,586,830 | 13:57:09 27/04/2026 |
| 261 | 4E |
PUMP/USDT | $0.001782 | $361,555,199 | 14:00:15 27/04/2026 |
| 262 | ASTX |
MASK/USDT | $0.5266 | $359,046,973 | 14:00:16 27/04/2026 |
| 263 | OrangeX |
DOGE/USDT | $0.09793 | $357,488,910 | 13:57:15 27/04/2026 |
| 264 | EagleX |
ETH/USDT | $2,319.41 | $353,566,486 | 14:00:15 27/04/2026 |
| 265 | Tapbit |
DOGE/USDT | $0.09797 | $353,209,891 | 13:57:15 27/04/2026 |
| 266 | Deepcoin |
BTC/USDT | $77,750.07 | $352,964,946 | 13:57:11 27/04/2026 |
| 267 | KTX |
SAHARA/USDT | $0.02295 | $351,456,055 | 14:00:16 27/04/2026 |
| 268 | Coinstore |
XRP/USDT | $1.42 | $350,480,296 | 13:57:11 27/04/2026 |
| 269 | FameEX |
SUI/USDT | $0.9288 | $348,075,296 | 13:57:17 27/04/2026 |
| 270 | ASTX |
ORCA/USDT | $1.20 | $346,724,926 | 14:00:16 27/04/2026 |
| 271 | Binance |
ZEC/USDT | $354.01 | $342,293,815 | 13:54:16 27/04/2026 |
| 272 | IBIT Global |
SOL/USDT | $85.66 | $341,682,365 | 14:00:17 27/04/2026 |
| 273 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 274 | Batonex |
PENGU/USDT | $0.009810 | $335,670,109 | 14:00:16 27/04/2026 |
| 275 | Bybit |
OPG/USDT | $0.2680 | $333,320,130 | 13:54:11 27/04/2026 |
| 276 |  BitGW Exchange |
BTC/USDT | $77,753.27 | $332,869,100 | 13:57:11 27/04/2026 |
| 277 | KTX |
PROM/USDT | $2.29 | $330,392,974 | 14:00:16 27/04/2026 |
| 278 | SunX |
AAVE/USDT | $96.21 | $329,801,876 | 14:00:09 27/04/2026 |
| 279 | Batonex |
ETH/USDT | $2,320.96 | $329,475,717 | 14:00:07 27/04/2026 |
| 280 |  Grvt |
BTC/USDT | $77,659.69 | $328,644,049 | 14:03:16 27/04/2026 |
| 281 |  Gems Trade |
BTC/USDT | $77,689.87 | $326,928,432 | 14:00:12 27/04/2026 |
| 282 |  OKX |
BTC/USDT | $77,750.01 | $326,734,659 | 13:56:54 27/04/2026 |
| 283 | MEXC |
XAUt/USDT | $4,710.36 | $324,472,300 | 13:57:16 27/04/2026 |
| 284 | KTX |
APE/USDT | $0.1441 | $324,458,691 | 14:00:16 27/04/2026 |
| 285 |  Ju.com |
XRP/USDT | $1.42 | $322,762,454 | 13:54:16 27/04/2026 |
| 286 | OrangeX |
CHIP/USDT | $0.07605 | $320,006,219 | 13:57:15 27/04/2026 |
| 287 |  BloFin |
BTC/USDT | $77,579.42 | $318,683,461 | 13:45:20 27/04/2026 |
| 288 | CoinP |
LTC/USDT | $55.49 | $316,252,924 | 14:00:07 27/04/2026 |
| 289 | KTX |
RAVE/USDT | $0.8661 | $315,119,213 | 14:00:16 27/04/2026 |
| 290 |  BigONE |
BTC/USDT | $77,751.27 | $308,111,718 | 13:57:11 27/04/2026 |
| 291 | CrypFine |
BTC/USDT | $77,751.56 | $307,827,359 | 13:57:11 27/04/2026 |
| 292 | BitMart |
ETH/USDT | $2,322.58 | $307,692,306 | 13:57:09 27/04/2026 |
| 293 | LBank |
ETH/USDT | $2,321.17 | $307,152,866 | 13:57:16 27/04/2026 |
| 294 | MEXC |
BTC/USDT | $77,743.77 | $306,827,049 | 13:54:11 27/04/2026 |
| 295 | SunX |
TON/USDT | $1.30 | $306,655,496 | 14:00:09 27/04/2026 |
| 296 | Ju.com |
BTC/USDT | $77,693.26 | $304,090,899 | 13:54:16 27/04/2026 |
| 297 |  XXKK |
BTC/USDT | $77,689.26 | $301,604,662 | 14:00:14 27/04/2026 |
| 298 | WHXEX |
BTC/USDT | $77,710.69 | $297,609,107 | 14:00:08 27/04/2026 |
| 299 | idax exchange |
BTC/USDT | $77,695.47 | $297,594,118 | 14:00:11 27/04/2026 |
| 300 | Koinbay |
BTC/USDT | $77,751.09 | $296,770,560 | 13:57:10 27/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:24:16 27/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,665,783,939 với tỷ giá $250.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.