Tether USDt USDT
Xếp hạng #3
20:28:00 05/02/2026
Giá Tether USDt (USDT)
$0.9982 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,354.60 | $89,873,086,452 | 19:54:15 05/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,055.03 | $53,004,100,937 | 19:54:15 05/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,056.44 | $38,185,603,278 | 20:00:15 05/02/2026 |
| 4 |  Binance |
BTC/USDT | $69,345.09 | $32,320,592,903 | 19:54:16 05/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $69,361.43 | $31,127,898,043 | 20:00:17 05/02/2026 |
| 6 |  Biconomy.com |
ELON/USDT | $0.5652 | $31,092,882,615 | 09:36:12 03/02/2026 |
| 7 | Binance |
ETH/USDT | $2,054.41 | $29,803,697,632 | 19:54:16 05/02/2026 |
| 8 |  Ju.com |
BTC/USDT | $69,397.62 | $29,178,643,935 | 20:00:19 05/02/2026 |
| 9 | Ju.com |
ETH/USDT | $2,058.98 | $26,028,048,725 | 20:00:19 05/02/2026 |
| 10 |  DigiFinex |
BTC/USDT | $69,435.13 | $24,652,745,327 | 19:57:17 05/02/2026 |
| 11 |  Echobit |
BTC/USDT | $69,360.59 | $24,459,786,750 | 20:00:16 05/02/2026 |
| 12 | Darkex Exchange |
ETH/USDT | $2,056.12 | $23,817,811,020 | 20:00:17 05/02/2026 |
| 13 |  OKX |
ETH/USDT | $2,060.97 | $20,677,413,388 | 19:56:00 05/02/2026 |
| 14 |  Tapbit |
BTC/USDT | $69,475.06 | $18,179,807,327 | 19:57:15 05/02/2026 |
| 15 |  BVOX |
BTC/USDT | $69,456.69 | $18,148,094,250 | 19:57:15 05/02/2026 |
| 16 |  WEEX |
BTC/USDT | $69,446.61 | $17,680,325,313 | 19:57:17 05/02/2026 |
| 17 | Tapbit |
ETH/USDT | $2,060.81 | $17,246,913,059 | 19:57:15 05/02/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,058.84 | $17,216,453,166 | 19:57:17 05/02/2026 |
| 19 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 20 |  NovaEx |
BTC/USDT | $69,359.20 | $16,908,890,854 | 20:00:18 05/02/2026 |
| 21 |  Bitrue |
BTC/USDT | $69,444.11 | $16,814,622,720 | 19:57:16 05/02/2026 |
| 22 | BVOX |
ETH/USDT | $2,059.38 | $16,789,803,091 | 19:57:15 05/02/2026 |
| 23 |  Ourbit |
BTC/USDT | $69,460.41 | $16,687,983,019 | 19:57:16 05/02/2026 |
| 24 |  Batonex |
ETH/USDT | $2,056.51 | $15,344,595,490 | 20:00:16 05/02/2026 |
| 25 | Ourbit |
ETH/USDT | $2,059.58 | $15,096,666,555 | 19:57:16 05/02/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $69,355.40 | $15,018,448,915 | 20:00:18 05/02/2026 |
| 27 |  FameEX |
BTC/USDT | $69,441.22 | $15,010,551,720 | 19:57:17 05/02/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $69,391.30 | $14,752,976,935 | 20:03:16 05/02/2026 |
| 29 | OKX |
BTC/USDT | $69,398.97 | $14,528,582,583 | 19:56:00 05/02/2026 |
| 30 | FameEX |
ETH/USDT | $2,059.39 | $14,482,450,237 | 19:57:17 05/02/2026 |
| 31 |  BiKing |
COINX/USDT | $162.36 | $14,092,610,945 | 20:00:18 05/02/2026 |
| 32 |  Bybit |
BTC/USDT | $69,375.56 | $13,549,086,860 | 19:54:16 05/02/2026 |
| 33 | Biconomy.com |
BTC/USDT | $69,436.43 | $13,273,359,136 | 19:57:15 05/02/2026 |
| 34 |  Gate |
BTC/USDT | $69,380.62 | $13,254,129,340 | 19:54:18 05/02/2026 |
| 35 |  Top.one |
BTC/USDT | $69,391.30 | $12,915,249,496 | 20:03:16 05/02/2026 |
| 36 | Gate |
ETH/USDT | $2,055.61 | $12,827,327,806 | 19:54:18 05/02/2026 |
| 37 | Zedcex Exchange |
PAXG/USDT | $4,807.16 | $12,168,268,751 | 01:33:09 31/01/2026 |
| 38 |  Pionex |
BTC/USDT | $69,446.71 | $11,596,813,885 | 19:57:16 05/02/2026 |
| 39 | Batonex |
BTC/USDT | $69,355.30 | $11,540,582,798 | 20:00:16 05/02/2026 |
| 40 |  OneBullEx |
LTC/USDT | $55.81 | $11,442,018,965 | 20:03:13 05/02/2026 |
| 41 | BiKing |
BTC/USDT | $69,355.70 | $11,348,139,839 | 20:00:18 05/02/2026 |
| 42 | BiKing |
ETH/USDT | $2,056.73 | $10,876,289,426 | 20:00:18 05/02/2026 |
| 43 | Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 44 | Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 45 |  Deepcoin |
BTC/USDT | $69,446.61 | $10,102,042,176 | 19:57:15 05/02/2026 |
| 46 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,022,801,753 | 01:33:09 31/01/2026 |
| 47 |  Hotcoin |
ETH/USDT | $2,059.59 | $9,757,266,408 | 19:57:18 05/02/2026 |
| 48 |  COINSPACE |
DOGE/USDT | $0.09829 | $9,742,409,249 | 20:00:09 05/02/2026 |
| 49 | TruBit Pro Exchange |
BTC/USDT | $69,370.48 | $9,520,092,975 | 20:00:15 05/02/2026 |
| 50 |  BitMart |
ETH/USDT | $2,057.84 | $9,406,078,625 | 19:57:15 05/02/2026 |
| 51 |  Bitspay |
USDT/ETH | $0.0004836 | $9,389,339,161 | 19:57:07 05/02/2026 |
| 52 | Pionex |
ETH/USDT | $2,059.77 | $9,352,475,081 | 19:57:16 05/02/2026 |
| 53 | Echobit |
ETH/USDT | $2,056.69 | $9,183,597,684 | 20:00:16 05/02/2026 |
| 54 | Top.one |
ETH/USDT | $2,057.57 | $9,135,038,011 | 20:03:16 05/02/2026 |
| 55 |  CoinW |
ETH/USDT | $2,055.26 | $8,976,254,950 | 19:57:16 05/02/2026 |
| 56 | CoinW |
BTC/USDT | $69,344.10 | $8,325,851,442 | 19:57:16 05/02/2026 |
| 57 |  IBIT Global |
BTC/USDT | $69,368.41 | $7,873,877,715 | 20:00:17 05/02/2026 |
| 58 |  OrangeX |
BTC/USDT | $69,439.61 | $7,750,595,355 | 19:57:15 05/02/2026 |
| 59 | WEEX |
ETH/USDT | $2,059.48 | $7,690,860,857 | 19:57:17 05/02/2026 |
| 60 | Bybit |
ETH/USDT | $2,055.45 | $7,644,052,772 | 19:54:16 05/02/2026 |
| 61 |  Cofinex |
ETH/USDT | $2,058.20 | $7,245,124,069 | 19:57:17 05/02/2026 |
| 62 |  Bitget |
ETH/USDT | $2,055.42 | $7,219,797,179 | 19:54:16 05/02/2026 |
| 63 | Bitget |
BTC/USDT | $69,370.27 | $7,052,894,683 | 19:54:16 05/02/2026 |
| 64 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $7,000,737,463 | 01:27:15 31/01/2026 |
| 65 |  Azbit |
BTC/USDT | $69,389.75 | $6,967,332,481 | 19:57:07 05/02/2026 |
| 66 | Pionex |
BTC/USDT | $69,436.83 | $6,562,203,475 | 19:57:08 05/02/2026 |
| 67 |  Toobit |
BTC/USDT | $69,446.61 | $6,482,682,342 | 19:57:16 05/02/2026 |
| 68 | IBIT Global |
ETH/USDT | $2,057.20 | $6,463,479,563 | 20:00:17 05/02/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,056.64 | $6,388,786,211 | 20:00:18 05/02/2026 |
| 70 |  CoinUp.io |
ETH/USDT | $2,060.25 | $6,343,755,754 | 19:57:25 05/02/2026 |
| 71 | Binance |
XAG/USDT | $76.45 | $6,298,630,324 | 19:54:16 05/02/2026 |
| 72 | Darkex Exchange |
SOL/USDT | $89.22 | $6,165,072,458 | 20:00:17 05/02/2026 |
| 73 | CoinUp.io |
BTC/USDT | $69,449.20 | $6,137,280,910 | 19:57:25 05/02/2026 |
| 74 |  UZX |
BTC/USDT | $69,462.47 | $6,130,387,699 | 19:57:15 05/02/2026 |
| 75 |  ASTX |
ETH/USDT | $2,056.65 | $6,124,098,612 | 20:00:16 05/02/2026 |
| 76 |  PrimeXBT |
BTC/USDT | $69,356.18 | $6,088,307,773 | 20:03:16 05/02/2026 |
| 77 |  Ekbit |
ETH/USDT | $2,056.93 | $5,943,952,837 | 20:00:15 05/02/2026 |
| 78 | Binance |
SOL/USDT | $89.17 | $5,898,083,791 | 19:54:16 05/02/2026 |
| 79 | OrangeX |
ETH/USDT | $2,058.57 | $5,871,172,212 | 19:57:15 05/02/2026 |
| 80 |  Picol |
BTC/USDT | $69,423.09 | $5,799,340,917 | 20:00:08 05/02/2026 |
| 81 | Ju.com |
XAG/USDT | $75.41 | $5,695,533,779 | 20:00:19 05/02/2026 |
| 82 | UZX |
ETH/USDT | $2,059.74 | $5,404,094,787 | 19:57:15 05/02/2026 |
| 83 | Tapbit |
SOL/USDT | $89.44 | $5,259,826,122 | 19:57:15 05/02/2026 |
| 84 | Toobit |
ETH/USDT | $2,059.40 | $5,170,869,329 | 19:57:16 05/02/2026 |
| 85 |  BTCC |
ETH/USDT | $2,056.97 | $5,075,985,701 | 19:57:16 05/02/2026 |
| 86 | NovaEx |
ETH/USDT | $2,056.69 | $5,044,802,655 | 20:00:18 05/02/2026 |
| 87 |  Zoomex |
BTC/USDT | $77,203.84 | $4,964,292,631 | 19:57:15 05/02/2026 |
| 88 |  WHXEX |
ETH/USDT | $2,056.92 | $4,943,200,272 | 20:00:15 05/02/2026 |
| 89 |  Websea |
BTC/USDT | $69,354.71 | $4,867,250,870 | 20:00:17 05/02/2026 |
| 90 |  SunX |
BTC/USDT | $69,360.59 | $4,782,529,214 | 20:00:18 05/02/2026 |
| 91 | CoinW |
BTC/USDT | $69,436.19 | $4,720,218,221 | 19:57:07 05/02/2026 |
| 92 | OrangeX |
XAG/USDT | $75.99 | $4,718,292,481 | 19:57:15 05/02/2026 |
| 93 | Binance |
BTC/USDT | $69,441.30 | $4,633,416,324 | 19:56:54 05/02/2026 |
| 94 |  BTDUex |
ETH/USDT | $2,059.36 | $4,631,215,114 | 20:00:09 05/02/2026 |
| 95 |  BingX |
BTC/USDT | $69,450.90 | $4,606,043,712 | 19:57:17 05/02/2026 |
| 96 | BitMart |
BTC/USDT | $69,267.42 | $4,585,304,917 | 19:57:07 05/02/2026 |
| 97 | Websea |
ETH/USDT | $2,056.73 | $4,535,581,005 | 20:00:17 05/02/2026 |
| 98 | Top.one |
SOL/USDT | $89.18 | $4,530,812,799 | 20:03:16 05/02/2026 |
| 99 | Hotcoin |
BTC/USDT | $69,457.69 | $4,528,962,861 | 19:57:18 05/02/2026 |
| 100 | VOOX Exchange |
BTC/USDT | $69,405.39 | $4,524,039,304 | 20:00:12 05/02/2026 |
| 101 | Top.one |
BNB/USDT | $675.25 | $4,474,709,691 | 20:03:16 05/02/2026 |
| 102 |  Coinlocally |
BTC/USDT | $69,353.11 | $4,466,303,924 | 20:00:17 05/02/2026 |
| 103 | Websea |
BTC/USDT | $69,431.98 | $4,421,621,345 | 20:00:09 05/02/2026 |
| 104 |  Tebbit |
ETH/USDT | $2,056.65 | $4,369,264,675 | 20:00:16 05/02/2026 |
| 105 | Bitrue |
ETH/USDT | $2,059.64 | $4,367,210,009 | 19:57:16 05/02/2026 |
| 106 | OrangeX |
SOL/USDT | $89.34 | $4,214,730,182 | 19:57:15 05/02/2026 |
| 107 | Top.one |
XRP/USDT | $1.36 | $4,185,652,188 | 20:03:16 05/02/2026 |
| 108 | BTDUex |
BTC/USDT | $69,422.20 | $4,171,268,178 | 20:00:09 05/02/2026 |
| 109 | Coinlocally |
ETH/USDT | $2,056.63 | $4,150,790,121 | 20:00:17 05/02/2026 |
| 110 | WHXEX |
BTC/USDT | $69,355.30 | $4,140,146,353 | 20:00:15 05/02/2026 |
| 111 |  CRMClick |
ETH/USDT | $2,056.29 | $4,105,930,710 | 20:00:15 05/02/2026 |
| 112 | NovaEx |
BTC/USDT | $69,423.08 | $4,091,114,981 | 20:00:07 05/02/2026 |
| 113 |  HTX |
ETH/USDT | $2,053.11 | $4,067,556,364 | 19:48:24 05/02/2026 |
| 114 | Toobit |
XRP/USDT | $1.36 | $3,991,695,932 | 19:57:16 05/02/2026 |
| 115 |  OneEx |
BTC/USDT | $69,360.59 | $3,972,581,538 | 20:00:16 05/02/2026 |
| 116 |  CZR Exchange |
ETH/USDT | $2,257.59 | $3,959,264,145 | 08:51:16 04/02/2026 |
| 117 | Biconomy.com |
ETH/USDT | $2,058.44 | $3,898,028,681 | 19:57:15 05/02/2026 |
| 118 |  KCEX |
BTC/USDT | $69,409.35 | $3,834,231,657 | 19:57:07 05/02/2026 |
| 119 | FameEX |
SOL/USDT | $89.40 | $3,803,779,088 | 19:57:17 05/02/2026 |
| 120 | CoinW |
XAG/USDT | $76.20 | $3,797,512,471 | 19:57:16 05/02/2026 |
| 121 | BingX |
ETH/USDT | $2,059.67 | $3,743,083,230 | 19:57:17 05/02/2026 |
| 122 | DigiFinex |
SOL/USDT | $89.39 | $3,680,393,327 | 19:57:17 05/02/2026 |
| 123 |  WhiteBIT |
BTC/USDT | $69,358.49 | $3,636,003,692 | 19:54:15 05/02/2026 |
| 124 |  Aster |
BTC/USDT | $69,374.76 | $3,612,848,195 | 19:54:15 05/02/2026 |
| 125 | Deepcoin |
SOL/USDT | $89.44 | $3,505,489,802 | 19:57:15 05/02/2026 |
| 126 | OneBullEx |
XRP/USDT | $1.36 | $3,420,900,405 | 20:03:13 05/02/2026 |
| 127 | Batonex |
SOL/USDT | $89.22 | $3,407,661,423 | 20:00:16 05/02/2026 |
| 128 |  Bitunix |
ETH/USDT | $2,058.25 | $3,402,587,781 | 19:57:15 05/02/2026 |
| 129 | CoinUp.io |
BTC/USDT | $69,416.81 | $3,364,227,781 | 19:51:08 05/02/2026 |
| 130 | Binance |
ETH/USDT | $2,060.79 | $3,348,714,178 | 19:56:54 05/02/2026 |
| 131 | Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 132 |  Hibt |
BTC/USDT | $69,484.73 | $3,250,635,137 | 19:57:37 05/02/2026 |
| 133 |  CoinChief |
ETH/USDT | $2,056.73 | $3,220,385,559 | 20:00:16 05/02/2026 |
| 134 | Websea |
ETH/USDT | $2,059.21 | $3,159,209,575 | 20:00:09 05/02/2026 |
| 135 | Darkex Exchange |
XRP/USDT | $1.36 | $3,147,360,334 | 20:00:17 05/02/2026 |
| 136 | Binance |
XAU/USDT | $4,850.82 | $3,134,779,317 | 19:54:16 05/02/2026 |
| 137 | BVOX |
SOL/USDT | $89.42 | $3,084,098,227 | 19:57:15 05/02/2026 |
| 138 | Tapbit |
ETH/USDT | $2,060.08 | $3,055,344,227 | 19:57:07 05/02/2026 |
| 139 | CZR Exchange |
BTC/USDT | $76,312.34 | $2,997,241,303 | 08:51:16 04/02/2026 |
| 140 |  BTSE |
BTC/USDT | $69,451.70 | $2,926,462,889 | 19:57:15 05/02/2026 |
| 141 | Ourbit |
SOL/USDT | $89.42 | $2,862,926,050 | 19:57:16 05/02/2026 |
| 142 |  BITmarkets |
BTC/USDT | $69,356.60 | $2,858,606,112 | 20:00:16 05/02/2026 |
| 143 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 144 | BTCC |
ETH/USDT | $2,044.85 | $2,784,770,494 | 19:57:12 05/02/2026 |
| 145 | Bitunix |
BTC/USDT | $69,446.61 | $2,698,154,619 | 19:57:15 05/02/2026 |
| 146 |  KuCoin |
BTC/USDT | $69,160.22 | $2,697,939,992 | 19:55:53 05/02/2026 |
| 147 | Bybit |
SOL/USDT | $89.20 | $2,691,885,227 | 19:54:16 05/02/2026 |
| 148 | Batonex |
BTC/USDT | $69,428.87 | $2,652,368,321 | 20:00:10 05/02/2026 |
| 149 | Aster |
ETH/USDT | $2,055.45 | $2,640,258,734 | 19:54:15 05/02/2026 |
| 150 | Binance |
USDC/USDT | $0.9999 | $2,631,774,339 | 19:56:42 05/02/2026 |
| 151 | Hotcoin |
SOL/USDT | $89.38 | $2,548,982,605 | 19:57:18 05/02/2026 |
| 152 |  MEXC |
BTC/USDT | $69,441.03 | $2,548,970,979 | 19:57:09 05/02/2026 |
| 153 |  4E |
PUMP/USDT | $0.002249 | $2,540,604,711 | 20:00:15 05/02/2026 |
| 154 | Binance |
XRP/USDT | $1.36 | $2,502,560,218 | 19:54:16 05/02/2026 |
| 155 |  KTX |
BTC/USDT | $69,359.50 | $2,496,344,244 | 20:00:15 05/02/2026 |
| 156 | COINSPACE |
VET/USDT | $0.007869 | $2,475,184,435 | 20:00:09 05/02/2026 |
| 157 | WhiteBIT |
ETH/USDT | $2,055.21 | $2,470,065,458 | 19:54:15 05/02/2026 |
| 158 | Tapbit |
XRP/USDT | $1.37 | $2,431,609,942 | 19:57:15 05/02/2026 |
| 159 |  CoinP |
BTC/USDT | $69,409.32 | $2,414,943,303 | 20:00:11 05/02/2026 |
| 160 | OneBullEx |
BTC/USDT | $69,381.95 | $2,404,571,517 | 20:03:33 05/02/2026 |
| 161 | CoinUp.io |
ETH/USDT | $2,061.63 | $2,366,613,953 | 19:51:08 05/02/2026 |
| 162 | PrimeXBT |
ETH/USDT | $2,057.30 | $2,332,205,195 | 20:03:16 05/02/2026 |
| 163 | Pionex |
SOL/USDT | $89.43 | $2,306,492,635 | 19:57:16 05/02/2026 |
| 164 | OKX |
SOL/USDT | $89.34 | $2,301,434,830 | 19:56:00 05/02/2026 |
| 165 | BitMart |
ETH/USDT | $2,048.33 | $2,300,469,730 | 19:57:07 05/02/2026 |
| 166 | 4E |
BTC/USDT | $69,376.51 | $2,295,726,262 | 20:00:12 05/02/2026 |
| 167 |  BiFinance |
BTC/USDT | $69,413.94 | $2,288,297,003 | 19:57:14 05/02/2026 |
| 168 | Ju.com |
SOL/USDT | $89.24 | $2,274,431,501 | 20:00:19 05/02/2026 |
| 169 | KCEX |
BTC/USDT | $69,458.61 | $2,274,106,685 | 19:57:15 05/02/2026 |
| 170 | Top.one |
ADA/USDT | $0.2719 | $2,262,583,937 | 20:03:16 05/02/2026 |
| 171 |  MGBX |
ETH/USDT | $2,056.50 | $2,258,075,970 | 20:00:16 05/02/2026 |
| 172 |  BitxEX |
ETH/USDT | $2,056.94 | $2,253,890,950 | 20:00:16 05/02/2026 |
| 173 | BTCC |
BTC/USDT | $69,401.62 | $2,230,598,393 | 19:57:16 05/02/2026 |
| 174 | OneBullEx |
ETH/USDT | $2,057.92 | $2,226,424,569 | 20:03:33 05/02/2026 |
| 175 | Hibt |
BTC/USDT | $69,441.52 | $2,223,446,524 | 19:57:10 05/02/2026 |
| 176 | Tebbit |
BTC/USDT | $69,409.31 | $2,223,021,772 | 20:00:09 05/02/2026 |
| 177 | ASTX |
BTC/USDT | $69,391.75 | $2,211,955,343 | 20:00:12 05/02/2026 |
| 178 | BitxEX |
BTC/USDT | $69,423.08 | $2,210,906,781 | 20:00:08 05/02/2026 |
| 179 |  XT.COM |
BTC/USDT | $69,460.98 | $2,202,767,024 | 19:57:08 05/02/2026 |
| 180 |  BitradeX |
BTC/USDT | $69,352.24 | $2,194,020,437 | 20:00:15 05/02/2026 |
| 181 | Gate |
SOL/USDT | $89.19 | $2,180,579,783 | 19:54:18 05/02/2026 |
| 182 | ASTX |
XAU/USDT | $4,825.22 | $2,176,450,527 | 20:00:16 05/02/2026 |
| 183 | MEXC |
ETH/USDT | $2,059.83 | $2,168,678,411 | 19:57:09 05/02/2026 |
| 184 | UZX |
BTC/USDT | $69,461.10 | $2,153,588,782 | 19:57:11 05/02/2026 |
| 185 | IBIT Global |
SOL/USDT | $89.23 | $2,144,172,581 | 20:00:17 05/02/2026 |
| 186 | CRMClick |
BTC/USDT | $69,344.92 | $2,110,623,857 | 20:00:15 05/02/2026 |
| 187 | HTX |
BTC/USDT | $69,225.15 | $2,086,870,502 | 19:48:24 05/02/2026 |
| 188 |  XXKK |
BTC/USDT | $69,413.27 | $2,084,137,238 | 20:00:11 05/02/2026 |
| 189 | Top.one |
DOGE/USDT | $0.09833 | $2,073,979,978 | 20:03:16 05/02/2026 |
| 190 | Biconomy.com |
BTC/USDT | $69,437.26 | $1,987,071,994 | 19:57:11 05/02/2026 |
| 191 | Ju.com |
XRP/USDT | $1.36 | $1,949,295,798 | 20:00:19 05/02/2026 |
| 192 | Batonex |
ETH/USDT | $2,059.36 | $1,947,759,048 | 20:00:10 05/02/2026 |
| 193 | CoinW |
XAU/USDT | $4,848.51 | $1,934,600,211 | 19:57:16 05/02/2026 |
| 194 | SunX |
BTC/USDT | $69,426.19 | $1,933,461,662 | 20:00:07 05/02/2026 |
| 195 | BiKing |
SOL/USDT | $89.22 | $1,929,151,488 | 20:00:18 05/02/2026 |
| 196 |  LBank |
BTC/USDT | $69,464.69 | $1,918,945,954 | 19:57:13 05/02/2026 |
| 197 | BitradeX |
ETH/USDT | $2,056.84 | $1,918,435,185 | 20:00:15 05/02/2026 |
| 198 | BiKing |
XAG/USDT | $75.34 | $1,906,023,954 | 20:00:18 05/02/2026 |
| 199 | DigiFinex |
BTC/USDT | $69,388.44 | $1,900,917,281 | 19:54:07 05/02/2026 |
| 200 |  BlockFin |
BTC/USDT | $69,359.43 | $1,885,642,766 | 20:00:15 05/02/2026 |
| 201 | Biconomy.com |
ETH/USDT | $2,058.40 | $1,862,144,380 | 19:57:11 05/02/2026 |
| 202 | FameEX |
DOGE/USDT | $0.09837 | $1,835,860,951 | 19:57:17 05/02/2026 |
| 203 | Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 204 | KuCoin |
XBT/USDT | $69,355.67 | $1,820,672,338 | 19:54:19 05/02/2026 |
| 205 | Darkex Exchange |
BNB/USDT | $675.87 | $1,812,086,613 | 20:00:17 05/02/2026 |
| 206 | OrangeX |
XRP/USDT | $1.36 | $1,811,974,309 | 19:57:15 05/02/2026 |
| 207 |  Coinstore |
BTC/USDT | $69,414.52 | $1,808,867,941 | 19:57:07 05/02/2026 |
| 208 | BiKing |
BTC/USDT | $69,396.87 | $1,808,649,885 | 20:00:11 05/02/2026 |
| 209 | Hibt |
ETH/USDT | $2,060.87 | $1,799,310,439 | 19:57:37 05/02/2026 |
| 210 | Tapbit |
BTC/USDT | $69,435.92 | $1,786,392,202 | 19:57:07 05/02/2026 |
| 211 |  EasiCoin |
BTC/USDT | $69,354.81 | $1,771,321,846 | 20:00:16 05/02/2026 |
| 212 | Deepcoin |
ETH/USDT | $2,059.35 | $1,764,341,013 | 19:57:15 05/02/2026 |
| 213 | WEEX |
BTC/USDT | $69,453.21 | $1,757,073,306 | 19:57:08 05/02/2026 |
| 214 |  Bitop |
BTC/USDT | $69,403.51 | $1,746,454,171 | 20:00:16 05/02/2026 |
| 215 |  YUBIT |
BTC/USDT | $69,477.82 | $1,726,057,269 | 19:57:11 05/02/2026 |
| 216 | KCEX |
XAUt/USDT | $4,838.69 | $1,723,099,687 | 19:57:15 05/02/2026 |
| 217 | XXKK |
ETH/USDT | $2,059.17 | $1,722,541,432 | 20:00:11 05/02/2026 |
| 218 | COINSPACE |
XRP/USDT | $1.36 | $1,706,518,864 | 20:00:09 05/02/2026 |
| 219 | CoinP |
ETH/USDT | $2,059.37 | $1,690,649,994 | 20:00:11 05/02/2026 |
| 220 | Gate |
BTC/USDT | $69,392.02 | $1,686,537,174 | 19:56:54 05/02/2026 |
| 221 | Darkex Exchange |
ETH/USDT | $2,059.48 | $1,682,393,871 | 20:00:12 05/02/2026 |
| 222 | SunX |
ETH/USDT | $2,059.93 | $1,669,384,443 | 20:00:07 05/02/2026 |
| 223 | 4E |
ETH/USDT | $2,057.99 | $1,658,876,100 | 20:00:12 05/02/2026 |
| 224 | NovaEx |
ETH/USDT | $2,059.59 | $1,642,598,187 | 20:00:07 05/02/2026 |
| 225 | AscendEX |
BNB/USDT | $675.18 | $1,637,146,275 | 19:54:15 05/02/2026 |
| 226 |  Koinbay |
BTC/USDT | $95,193.53 | $1,636,022,763 | 20:00:15 05/02/2026 |
| 227 | CoinW |
SOL/USDT | $89.30 | $1,633,780,913 | 19:57:16 05/02/2026 |
| 228 | Zoomex |
ETH/USDT | $2,058.16 | $1,631,661,904 | 19:57:15 05/02/2026 |
| 229 | BitxEX |
ETH/USDT | $2,059.23 | $1,620,784,055 | 20:00:08 05/02/2026 |
| 230 | FameEX |
BTC/USDT | $69,416.59 | $1,615,827,621 | 19:57:13 05/02/2026 |
| 231 | Bitrue |
XAG/USDT | $76.02 | $1,607,210,587 | 19:57:16 05/02/2026 |
| 232 | Tebbit |
ETH/USDT | $2,059.59 | $1,604,988,973 | 20:00:09 05/02/2026 |
| 233 | ASTX |
ETH/USDT | $2,058.61 | $1,604,732,288 | 20:00:12 05/02/2026 |
| 234 | XT.COM |
ETH/USDT | $2,059.52 | $1,600,882,696 | 19:57:08 05/02/2026 |
| 235 | Tapbit |
LUNA/USDT | $0.1667 | $1,590,878,175 | 19:57:15 05/02/2026 |
| 236 |  Binance Alpha |
WMTX/USDT | $0.07759 | $1,582,906,240 | 19:56:51 05/02/2026 |
| 237 |  AllinX |
BTC/USDT | $69,364.55 | $1,576,527,389 | 20:00:15 05/02/2026 |
| 238 | OrangeX |
BTC/USDT | $69,436.68 | $1,555,191,446 | 19:57:10 05/02/2026 |
| 239 | WEEX |
ETH/USDT | $2,058.75 | $1,551,537,934 | 19:57:08 05/02/2026 |
| 240 |  YEX |
BTC/USDT | $69,446.61 | $1,545,527,672 | 19:57:16 05/02/2026 |
| 241 | UZX |
ETH/USDT | $2,059.42 | $1,540,794,738 | 19:57:11 05/02/2026 |
| 242 | Koinbay |
ETH/USDT | $3,335.25 | $1,536,417,190 | 20:00:15 05/02/2026 |
| 243 | ASTX |
BTC/USDT | $69,355.40 | $1,527,661,903 | 20:00:16 05/02/2026 |
| 244 | WHXEX |
SOL/USDT | $89.22 | $1,526,780,473 | 20:00:15 05/02/2026 |
| 245 | Pionex |
ETH/USDT | $2,058.18 | $1,514,789,170 | 19:57:08 05/02/2026 |
| 246 | Ourbit |
BTC/USDT | $69,451.70 | $1,503,325,736 | 19:42:11 05/02/2026 |
| 247 | Hotcoin |
BTC/USDT | $69,369.36 | $1,487,185,012 | 19:58:09 05/02/2026 |
| 248 | 4E |
NOT/USDT | $0.0004242 | $1,465,497,180 | 20:00:15 05/02/2026 |
| 249 | KuCoin |
ETH/USDT | $2,053.89 | $1,458,988,474 | 19:54:19 05/02/2026 |
| 250 | VOOX Exchange |
ETH/USDT | $2,058.91 | $1,458,286,218 | 20:00:12 05/02/2026 |
| 251 | Bybit |
BTC/USDT | $69,406.26 | $1,425,257,568 | 19:54:11 05/02/2026 |
| 252 | Ekbit |
BTC/USDT | $69,370.98 | $1,420,914,896 | 20:00:15 05/02/2026 |
| 253 | Batonex |
XRP/USDT | $1.36 | $1,416,703,945 | 20:00:16 05/02/2026 |
| 254 | Toobit |
BTC/USDT | $69,514.50 | $1,387,338,387 | 19:57:12 05/02/2026 |
| 255 |  CrypFine |
BTC/USDT | $69,458.96 | $1,372,471,522 | 19:57:09 05/02/2026 |
| 256 |  GroveX |
BTC/USDT | $69,415.84 | $1,363,921,907 | 20:00:13 05/02/2026 |
| 257 | AscendEX |
XRP/USDT | $1.36 | $1,342,840,553 | 19:54:15 05/02/2026 |
| 258 | Picol |
ETH/USDT | $2,059.28 | $1,337,079,130 | 20:00:08 05/02/2026 |
| 259 | KTX |
ETH/USDT | $2,056.46 | $1,323,180,683 | 20:00:15 05/02/2026 |
| 260 | COINSPACE |
ADA/USDT | $0.2714 | $1,318,583,650 | 20:00:09 05/02/2026 |
| 261 | AllinX |
ETH/USDT | $2,058.45 | $1,317,722,901 | 20:00:15 05/02/2026 |
| 262 | BVOX |
XRP/USDT | $1.37 | $1,308,352,813 | 19:57:15 05/02/2026 |
| 263 | BiKing |
ETH/USDT | $2,059.46 | $1,306,975,427 | 20:00:11 05/02/2026 |
| 264 | 4E |
USDC/USDT | $0.9997 | $1,304,554,878 | 20:00:12 05/02/2026 |
| 265 | Binance |
BNB/USDT | $675.14 | $1,300,815,845 | 19:54:16 05/02/2026 |
| 266 | EasiCoin |
ETH/USDT | $2,056.49 | $1,293,839,811 | 20:00:16 05/02/2026 |
| 267 | Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 268 | BTSE |
ETH/USDT | $2,057.77 | $1,289,674,652 | 19:57:15 05/02/2026 |
| 269 | OrangeX |
ETH/USDT | $2,059.02 | $1,286,482,885 | 19:57:10 05/02/2026 |
| 270 | OKX |
BTC/USDT | $69,440.64 | $1,286,319,216 | 19:56:53 05/02/2026 |
| 271 | KCEX |
ETH/USDT | $2,058.54 | $1,284,166,811 | 19:57:15 05/02/2026 |
| 272 | BlockFin |
BTC/USDT | $69,423.85 | $1,282,490,641 | 20:00:07 05/02/2026 |
| 273 |  Gems Trade |
BTC/USDT | $69,408.90 | $1,281,672,511 | 19:54:14 05/02/2026 |
| 274 |  BitTap |
ETH/USDT | $2,056.63 | $1,273,643,803 | 20:00:17 05/02/2026 |
| 275 | Hibt |
SOL/USDT | $89.49 | $1,273,488,526 | 19:57:37 05/02/2026 |
| 276 | CoinUp.io |
DOGE/USDT | $0.09839 | $1,269,333,616 | 19:51:08 05/02/2026 |
| 277 | Cofinex |
SOL/USDT | $89.40 | $1,259,281,663 | 19:57:17 05/02/2026 |
| 278 | BitTap |
BTC/USDT | $69,368.41 | $1,258,006,861 | 20:00:17 05/02/2026 |
| 279 | Binance |
HYPE/USDT | $32.16 | $1,256,805,773 | 19:54:16 05/02/2026 |
| 280 | Bitget |
SOL/USDT | $89.19 | $1,256,468,843 | 19:54:16 05/02/2026 |
| 281 | IBIT Global |
XRP/USDT | $1.36 | $1,252,796,305 | 20:00:17 05/02/2026 |
| 282 | BITmarkets |
ETH/USDT | $2,056.58 | $1,251,604,983 | 20:00:16 05/02/2026 |
| 283 | DigiFinex |
ETH/USDT | $2,055.70 | $1,249,927,814 | 19:54:07 05/02/2026 |
| 284 |  BitbabyExchange |
BTC/USDT | $69,392.53 | $1,238,243,190 | 20:00:16 05/02/2026 |
| 285 | Bitop |
ETH/USDT | $2,058.59 | $1,231,789,073 | 20:00:16 05/02/2026 |
| 286 | KuCoin |
ETH/USDT | $2,045.21 | $1,229,770,896 | 19:55:53 05/02/2026 |
| 287 |  Aivora Exchange |
BTC/USDT | $69,389.28 | $1,208,301,134 | 20:00:16 05/02/2026 |
| 288 | KTX |
ETH/USDT | $2,058.08 | $1,187,791,986 | 20:00:12 05/02/2026 |
| 289 | CoinP |
BTC/USDT | $69,390.97 | $1,187,531,933 | 20:00:15 05/02/2026 |
| 290 | Hotcoin |
1000SHIB/USDT | $0.006270 | $1,178,733,125 | 19:57:18 05/02/2026 |
| 291 | Coinstore |
ETH/USDT | $2,057.70 | $1,175,498,509 | 19:57:07 05/02/2026 |
| 292 |  Crypto.com Exchange |
BTC/USDT | $69,455.42 | $1,164,522,538 | 19:57:07 05/02/2026 |
| 293 | AllinX |
BTC/USDT | $69,424.49 | $1,162,174,639 | 20:00:12 05/02/2026 |
| 294 |  Bitcastle |
BTC/USDT | $69,387.84 | $1,148,101,012 | 20:00:13 05/02/2026 |
| 295 | CoinW |
ETH/USDT | $2,057.68 | $1,141,491,132 | 19:57:07 05/02/2026 |
| 296 | Zedcex Exchange |
TRX/USDT | $0.2917 | $1,132,653,380 | 01:27:15 31/01/2026 |
| 297 | KCEX |
SOL/USDT | $89.42 | $1,131,695,455 | 19:57:15 05/02/2026 |
| 298 | Darkex Exchange |
DOGE/USDT | $0.09823 | $1,130,862,881 | 20:00:17 05/02/2026 |
| 299 | BitbabyExchange |
ETH/USDT | $2,058.76 | $1,127,153,017 | 20:00:16 05/02/2026 |
| 300 | Top.one |
TRX/USDT | $0.2771 | $1,111,032,140 | 20:03:16 05/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 05/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,873,086,452 với tỷ giá $69,354.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.