Tether USDt USDT
Xếp hạng #3
21:53:00 09/05/2026
Giá Tether USDt (USDT)
$0.9998 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $415.88 | $20,410,152,371 | 20:57:17 09/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $80,324.33 | $15,894,905,292 | 20:57:15 09/05/2026 |
| 3 |  BTCC |
BTC/USDT | $80,342.97 | $14,011,838,128 | 20:57:16 09/05/2026 |
| 4 |  SunX |
BTC/USDT | $80,349.13 | $12,282,838,898 | 21:00:19 09/05/2026 |
| 5 | BiKing |
COINX/USDT | $208.63 | $12,195,124,613 | 20:57:17 09/05/2026 |
| 6 |  Deepcoin |
BTC/USDT | $80,323.15 | $7,143,439,170 | 20:57:15 09/05/2026 |
| 7 |  WhiteBIT |
BTC/USDT | $80,364.82 | $5,866,950,111 | 20:57:15 09/05/2026 |
| 8 |  Binance |
BTC/USDT | $80,290.34 | $5,522,312,217 | 20:54:15 09/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $80,351.52 | $5,399,567,653 | 21:00:16 09/05/2026 |
| 10 | Deepcoin |
SOL/USDT | $93.35 | $5,379,467,571 | 20:57:15 09/05/2026 |
| 11 |  Tapbit |
BTC/USDT | $80,335.89 | $5,133,425,354 | 20:57:15 09/05/2026 |
| 12 | Binance |
ETH/USDT | $2,311.20 | $5,034,805,610 | 20:54:15 09/05/2026 |
| 13 | BTCC |
ETH/USDT | $2,313.39 | $5,028,867,593 | 20:57:16 09/05/2026 |
| 14 | Tapbit |
ETH/USDT | $2,312.59 | $4,986,673,672 | 20:57:15 09/05/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $80,324.13 | $4,971,665,201 | 20:57:18 09/05/2026 |
| 16 | CoinUp.io |
ETH/USDT | $2,312.38 | $4,904,201,401 | 20:57:18 09/05/2026 |
| 17 |  WEEX |
BTC/USDT | $80,331.19 | $4,487,265,236 | 20:57:17 09/05/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,313.22 | $4,068,151,672 | 21:00:16 09/05/2026 |
| 19 |  FameEX |
ETH/USDT | $2,311.20 | $3,617,329,574 | 20:54:18 09/05/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $2,313.15 | $3,586,497,147 | 21:00:15 09/05/2026 |
| 21 |  MEXC |
BTC/USDT | $80,324.13 | $3,546,486,835 | 20:57:16 09/05/2026 |
| 22 |  Toobit |
BTC/USDT | $80,331.39 | $3,526,388,964 | 20:57:16 09/05/2026 |
| 23 |  Ekbit |
ETH/USDT | $2,313.29 | $3,492,631,216 | 21:00:16 09/05/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $80,277.84 | $3,483,716,478 | 20:42:15 09/05/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $80,324.23 | $3,337,331,514 | 20:57:17 09/05/2026 |
| 26 |  Echobit |
BTC/USDT | $80,324.23 | $3,292,061,094 | 20:57:16 09/05/2026 |
| 27 |  CoinW |
BTC/USDT | $80,324.23 | $3,286,278,592 | 20:57:17 09/05/2026 |
| 28 |  BVOX |
BTC/USDT | $80,331.39 | $3,075,926,934 | 20:57:15 09/05/2026 |
| 29 | SunX |
SUI/USDT | $1.06 | $3,071,419,918 | 21:00:09 09/05/2026 |
| 30 | Deepcoin |
ETH/USDT | $2,312.37 | $3,043,434,271 | 20:57:15 09/05/2026 |
| 31 | WhiteBIT |
ETH/USDT | $2,313.50 | $3,027,784,314 | 20:57:15 09/05/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $80,343.99 | $3,001,130,073 | 21:03:17 09/05/2026 |
| 33 |  KCEX |
BTC/USDT | $80,324.23 | $2,954,755,195 | 20:57:15 09/05/2026 |
| 34 | BTCC |
BTC/USDT | $80,332.34 | $2,927,905,233 | 20:57:08 09/05/2026 |
| 35 |  Gate |
ETH/USDT | $2,311.27 | $2,866,413,961 | 20:54:19 09/05/2026 |
| 36 | MEXC |
PEPE/USDT | $0.000004290 | $2,816,271,550 | 20:57:16 09/05/2026 |
| 37 | BVOX |
ETH/USDT | $2,312.59 | $2,812,130,263 | 20:57:15 09/05/2026 |
| 38 | Toobit |
ETH/USDT | $2,312.58 | $2,700,920,473 | 20:57:16 09/05/2026 |
| 39 |  ASTX |
TAO/USDT | $308.62 | $2,684,339,793 | 21:00:16 09/05/2026 |
| 40 | Gate |
BTC/USDT | $80,289.65 | $2,555,618,037 | 20:54:19 09/05/2026 |
| 41 |  Ourbit |
BTC/USDT | $80,324.23 | $2,543,698,857 | 20:57:15 09/05/2026 |
| 42 | KCEX |
ETH/USDT | $2,312.37 | $2,474,904,608 | 20:57:15 09/05/2026 |
| 43 |  Pionex |
BTC/USDT | $80,324.23 | $2,430,014,208 | 20:57:15 09/05/2026 |
| 44 | Tapbit |
SOL/USDT | $93.38 | $2,424,997,199 | 20:57:15 09/05/2026 |
| 45 |  Bybit |
BTC/USDT | $80,291.36 | $2,422,307,767 | 20:54:16 09/05/2026 |
| 46 | MEXC |
SOL/USDT | $93.36 | $2,373,441,982 | 20:57:16 09/05/2026 |
| 47 |  CoinChief |
ETH/USDT | $2,312.58 | $2,324,793,799 | 20:57:16 09/05/2026 |
| 48 | Binance |
SOL/USDT | $93.30 | $2,284,815,614 | 20:54:15 09/05/2026 |
| 49 |  BiFinance |
BTC/USDT | $80,370.03 | $2,216,501,873 | 20:57:08 09/05/2026 |
| 50 |  Tebbit |
ETH/USDT | $2,313.29 | $2,151,431,527 | 21:00:16 09/05/2026 |
| 51 |  OneBullEx |
SOL/USDT | $93.38 | $2,134,465,262 | 21:00:10 09/05/2026 |
| 52 | CoinW |
ETH/USDT | $2,312.15 | $2,130,110,795 | 20:57:17 09/05/2026 |
| 53 |  Batonex |
SOL/USDT | $93.40 | $2,075,856,676 | 21:00:15 09/05/2026 |
| 54 |  Hotcoin |
ETH/USDT | $2,312.39 | $2,074,813,969 | 20:57:18 09/05/2026 |
| 55 | CoinUp.io |
BTC/USDT | $80,369.79 | $2,043,047,974 | 20:57:11 09/05/2026 |
| 56 | Pionex |
ETH/USDT | $2,312.37 | $2,040,222,027 | 20:57:15 09/05/2026 |
| 57 |  Ulink |
BTC/USDT | $80,351.42 | $1,945,494,935 | 21:00:19 09/05/2026 |
| 58 |  OrangeX |
BTC/USDT | $80,288.55 | $1,860,988,920 | 20:54:15 09/05/2026 |
| 59 |  Zoomex |
BTC/USDT | $79,757.90 | $1,858,239,655 | 20:48:15 09/05/2026 |
| 60 | FameEX |
TON/USDT | $2.49 | $1,851,309,915 | 20:54:18 09/05/2026 |
| 61 | Pionex |
BTC/USDT | $80,370.03 | $1,850,424,430 | 20:57:08 09/05/2026 |
| 62 | BiKing |
BTC/USDT | $80,323.13 | $1,822,676,321 | 20:57:17 09/05/2026 |
| 63 | SunX |
BTC/USDT | $80,384.77 | $1,785,158,768 | 21:00:09 09/05/2026 |
| 64 | Ulink |
BTC/USDT | $80,384.77 | $1,785,158,768 | 21:00:09 09/05/2026 |
| 65 | Binance |
ZEC/USDT | $593.46 | $1,778,536,602 | 20:54:15 09/05/2026 |
| 66 | Biconomy.com |
ETH/USDT | $2,310.85 | $1,758,064,452 | 20:42:15 09/05/2026 |
| 67 | DigiFinex |
SOL/USDT | $93.39 | $1,755,268,358 | 21:00:16 09/05/2026 |
| 68 |  Bitget |
BTC/USDT | $80,286.36 | $1,743,851,239 | 20:54:15 09/05/2026 |
| 69 | OrangeX |
SOL/USDT | $93.29 | $1,712,010,977 | 20:54:15 09/05/2026 |
| 70 | BiKing |
ETH/USDT | $2,312.38 | $1,708,678,455 | 20:57:17 09/05/2026 |
| 71 | SunX |
OP/USDT | $0.1647 | $1,706,919,068 | 21:00:09 09/05/2026 |
| 72 | Ourbit |
ETH/USDT | $2,312.38 | $1,671,977,076 | 20:57:15 09/05/2026 |
| 73 | Binance |
USDC/USDT | $0.9997 | $1,665,350,439 | 20:56:42 09/05/2026 |
| 74 | Ourbit |
SOL/USDT | $93.37 | $1,656,548,563 | 20:57:15 09/05/2026 |
| 75 |  CoinP |
BTC/USDT | $80,380.42 | $1,647,554,016 | 21:00:16 09/05/2026 |
| 76 |  Koinbay |
BTC/USDT | $95,362.40 | $1,638,925,023 | 20:54:15 09/05/2026 |
| 77 | FameEX |
SOL/USDT | $93.33 | $1,635,425,849 | 20:54:18 09/05/2026 |
| 78 |  Picol |
BTC/USDT | $80,382.67 | $1,624,714,661 | 21:00:08 09/05/2026 |
| 79 | BTCC |
ETH/USDT | $2,312.37 | $1,611,108,119 | 20:57:08 09/05/2026 |
| 80 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,747,486 | 20:57:15 09/05/2026 |
| 81 | FameEX |
BTC/USDT | $80,290.54 | $1,582,974,823 | 20:54:18 09/05/2026 |
| 82 | OrangeX |
ETH/USDT | $2,311.17 | $1,555,271,405 | 20:54:15 09/05/2026 |
| 83 |  CEEX exchange |
BTC/USDT | $80,344.49 | $1,554,256,900 | 21:00:16 09/05/2026 |
| 84 | Koinbay |
ETH/USDT | $3,341.17 | $1,539,142,753 | 20:54:15 09/05/2026 |
| 85 | Bybit |
ETH/USDT | $2,311.03 | $1,535,259,845 | 20:54:16 09/05/2026 |
| 86 | CoinUp.io |
ETH/USDT | $2,313.33 | $1,524,800,294 | 20:57:11 09/05/2026 |
| 87 | SunX |
NEAR/USDT | $1.57 | $1,510,001,982 | 21:00:09 09/05/2026 |
| 88 | VOOX Exchange |
ETH/USDT | $2,312.37 | $1,505,585,367 | 20:57:17 09/05/2026 |
| 89 | CoinW |
SOL/USDT | $93.38 | $1,493,864,503 | 20:57:17 09/05/2026 |
| 90 | TruBit Pro Exchange |
BTC/USDT | $80,353.42 | $1,446,089,210 | 21:00:15 09/05/2026 |
| 91 |  UZX |
BTC/USDT | $80,293.21 | $1,424,620,911 | 20:51:15 09/05/2026 |
| 92 |  MGBX |
BTC/USDT | $80,324.13 | $1,390,518,546 | 20:57:17 09/05/2026 |
| 93 |  IBIT Global |
BTC/USDT | $80,348.42 | $1,371,481,620 | 21:00:18 09/05/2026 |
| 94 |  AstralX |
BTC/USDT | $80,357.06 | $1,370,359,577 | 20:48:09 09/05/2026 |
| 95 |  BitxEX |
ETH/USDT | $2,313.29 | $1,361,230,333 | 21:00:16 09/05/2026 |
| 96 | MEXC |
XAUt/USDT | $4,698.21 | $1,357,512,469 | 20:57:16 09/05/2026 |
| 97 | WEEX |
ETH/USDT | $2,312.58 | $1,256,662,171 | 20:57:17 09/05/2026 |
| 98 |  4E |
NOT/USDT | $0.0006269 | $1,249,608,994 | 21:00:15 09/05/2026 |
| 99 | Biconomy.com |
BTC/USDT | $80,315.22 | $1,241,433,845 | 20:42:08 09/05/2026 |
| 100 |  WOO X Pro |
BTC/USDT | $80,351.42 | $1,226,804,402 | 21:00:16 09/05/2026 |
| 101 | Batonex |
ETH/USDT | $2,313.25 | $1,206,016,272 | 21:00:15 09/05/2026 |
| 102 | BVOX |
SOL/USDT | $93.35 | $1,186,042,349 | 20:57:15 09/05/2026 |
| 103 | SunX |
UNI/USDT | $3.65 | $1,181,050,037 | 21:00:09 09/05/2026 |
| 104 | Ulink |
UNI/USDT | $3.65 | $1,181,050,037 | 21:00:09 09/05/2026 |
| 105 |  OneEx |
BTC/USDT | $80,353.92 | $1,142,530,544 | 21:00:16 09/05/2026 |
| 106 | IBIT Global |
ETH/USDT | $2,313.28 | $1,127,411,482 | 21:00:18 09/05/2026 |
| 107 | SunX |
ETH/USDT | $2,313.15 | $1,122,692,246 | 21:00:19 09/05/2026 |
| 108 | MGBX |
ETH/USDT | $2,312.29 | $1,115,337,473 | 20:57:17 09/05/2026 |
| 109 | Batonex |
BTC/USDT | $80,353.82 | $1,094,994,194 | 21:00:15 09/05/2026 |
| 110 | Ekbit |
BTC/USDT | $80,353.92 | $1,081,314,970 | 21:00:16 09/05/2026 |
| 111 | MEXC |
TAO/USDT | $308.57 | $1,074,714,337 | 20:57:16 09/05/2026 |
| 112 | OrangeX |
ZEC/USDT | $593.38 | $1,060,449,390 | 20:54:15 09/05/2026 |
| 113 | Bitget |
ETH/USDT | $2,311.91 | $1,059,751,329 | 20:54:15 09/05/2026 |
| 114 |  Cofinex |
ETH/USDT | $2,313.88 | $1,056,102,300 | 21:00:15 09/05/2026 |
| 115 | Ekbit |
DASH/USDT | $49.51 | $1,047,117,433 | 21:00:16 09/05/2026 |
| 116 | Hotcoin |
BTC/USDT | $80,324.23 | $1,035,387,876 | 20:57:18 09/05/2026 |
| 117 | FameEX |
SUI/USDT | $1.05 | $1,031,769,179 | 20:54:18 09/05/2026 |
| 118 | Echobit |
ETH/USDT | $2,312.36 | $1,025,457,988 | 20:57:16 09/05/2026 |
| 119 | UZX |
ETH/USDT | $2,312.87 | $1,019,135,130 | 20:48:15 09/05/2026 |
| 120 | Pionex |
SOL/USDT | $93.37 | $1,003,402,000 | 20:57:15 09/05/2026 |
| 121 |  Millionero |
ETH/USDT | $2,313.35 | $990,771,209 | 21:00:15 09/05/2026 |
| 122 |  BitMart |
BTC/USDT | $80,367.50 | $990,149,961 | 20:57:07 09/05/2026 |
| 123 | SunX |
ARB/USDT | $0.1415 | $986,880,303 | 21:00:09 09/05/2026 |
| 124 | Ulink |
ARB/USDT | $0.1415 | $986,880,303 | 21:00:09 09/05/2026 |
| 125 | CoinP |
ETH/USDT | $2,314.17 | $985,929,930 | 21:00:16 09/05/2026 |
| 126 | Bybit |
SOL/USDT | $93.34 | $984,887,166 | 20:54:16 09/05/2026 |
| 127 | KCEX |
SOL/USDT | $93.37 | $972,057,846 | 20:57:15 09/05/2026 |
| 128 | OneBullEx |
BCH/USDT | $461.60 | $960,056,749 | 21:00:10 09/05/2026 |
| 129 | SunX |
ETH/USDT | $2,314.42 | $938,115,127 | 21:00:09 09/05/2026 |
| 130 | Ulink |
ETH/USDT | $2,314.42 | $938,115,127 | 21:00:09 09/05/2026 |
| 131 | BitMart |
ETH/USDT | $2,312.16 | $935,283,666 | 20:57:15 09/05/2026 |
| 132 |  PrimeXBT |
BTC/USDT | $80,347.32 | $928,779,013 | 21:00:16 09/05/2026 |
| 133 | BVOX |
ETH/USDT | $2,313.16 | $920,310,250 | 20:57:13 09/05/2026 |
| 134 | Ekbit |
MORPHO/USDT | $2.11 | $917,329,140 | 21:00:16 09/05/2026 |
| 135 | IBIT Global |
ZEC/USDT | $593.16 | $890,317,483 | 21:00:18 09/05/2026 |
| 136 | KCEX |
BTC/USDT | $80,370.02 | $887,446,770 | 20:57:07 09/05/2026 |
| 137 | FameEX |
DOGE/USDT | $0.1090 | $876,708,301 | 20:54:18 09/05/2026 |
| 138 |  Bitunix |
ETH/USDT | $2,312.59 | $871,337,308 | 20:57:15 09/05/2026 |
| 139 |  Websea |
BTC/USDT | $80,340.82 | $871,202,107 | 21:00:15 09/05/2026 |
| 140 | Koinbay |
SOL/USDT | $184.58 | $869,095,085 | 20:54:15 09/05/2026 |
| 141 | Zoomex |
ETH/USDT | $2,312.61 | $868,838,741 | 20:48:15 09/05/2026 |
| 142 | SunX |
TIA/USDT | $0.4348 | $866,356,168 | 21:00:09 09/05/2026 |
| 143 | MEXC |
XRP/USDT | $1.42 | $864,752,008 | 20:57:16 09/05/2026 |
| 144 | MEXC |
ETH/USDT | $2,312.33 | $859,308,091 | 20:57:16 09/05/2026 |
| 145 |  AllinX |
BTC/USDT | $80,353.92 | $857,265,220 | 21:00:15 09/05/2026 |
| 146 |  Azbit |
BTC/USDT | $80,370.02 | $849,536,448 | 20:57:07 09/05/2026 |
| 147 | Binance |
BTC/USDT | $80,365.96 | $844,960,050 | 20:56:54 09/05/2026 |
| 148 | Bitunix |
BTC/USDT | $80,331.39 | $844,335,524 | 20:57:15 09/05/2026 |
| 149 | SunX |
XRP/USDT | $1.42 | $831,061,931 | 21:00:09 09/05/2026 |
| 150 | Ulink |
XRP/USDT | $1.42 | $831,061,931 | 21:00:09 09/05/2026 |
| 151 | 4E |
USDC/USDT | $0.9997 | $824,959,577 | 21:00:12 09/05/2026 |
| 152 | 4E |
PUMP/USDT | $0.002149 | $821,216,351 | 21:00:15 09/05/2026 |
| 153 |  HTX |
ETH/USDT | $2,311.80 | $820,792,266 | 20:54:16 09/05/2026 |
| 154 | AstralX |
ETH/USDT | $2,313.79 | $806,598,809 | 20:48:09 09/05/2026 |
| 155 | VOOX Exchange |
BTC/USDT | $80,369.88 | $800,182,511 | 20:57:07 09/05/2026 |
| 156 | Pionex |
ETH/USDT | $2,313.34 | $795,193,981 | 20:57:08 09/05/2026 |
| 157 | CoinP |
BTC/USDT | $80,351.52 | $793,397,738 | 21:00:15 09/05/2026 |
| 158 | Websea |
ETH/USDT | $2,313.01 | $790,287,006 | 21:00:15 09/05/2026 |
| 159 |  Binance Alpha |
OPG/USDT | $0.2564 | $781,272,242 | 20:56:54 09/05/2026 |
| 160 |  KTX |
SAHARA/USDT | $0.03652 | $763,373,189 | 21:00:15 09/05/2026 |
| 161 |  BTSE |
BTC/USDT | $80,320.93 | $762,281,130 | 20:57:15 09/05/2026 |
| 162 | SunX |
WLD/USDT | $0.2724 | $762,077,390 | 21:00:09 09/05/2026 |
| 163 |  Bitbase |
BTC/USDT | $80,353.82 | $757,676,551 | 21:00:16 09/05/2026 |
| 164 | BiKing |
SOL/USDT | $93.36 | $754,735,187 | 20:57:17 09/05/2026 |
| 165 | MEXC |
ZEC/USDT | $594.48 | $751,441,477 | 20:57:16 09/05/2026 |
| 166 | Bitbase |
BTC/USDT | $80,370.02 | $740,977,875 | 20:57:07 09/05/2026 |
| 167 | WOO X Pro |
BTC/USDT | $80,382.66 | $732,493,283 | 21:00:10 09/05/2026 |
| 168 | BiKing |
NFLXX/USDT | $77.25 | $730,758,872 | 20:57:17 09/05/2026 |
| 169 | Biconomy.com |
SOL/USDT | $93.09 | $730,053,162 | 20:42:15 09/05/2026 |
| 170 |  YUBIT |
BTC/USDT | $80,369.88 | $728,515,147 | 20:57:10 09/05/2026 |
| 171 | Gate |
SOL/USDT | $93.32 | $726,295,130 | 20:54:19 09/05/2026 |
| 172 | KTX |
ONDO/USDT | $0.4245 | $726,009,794 | 21:00:15 09/05/2026 |
| 173 |  BingX |
BTC/USDT | $80,322.35 | $724,295,036 | 20:57:15 09/05/2026 |
| 174 | Bitbase |
ETH/USDT | $2,313.29 | $717,355,981 | 21:00:16 09/05/2026 |
| 175 | Binance |
ETH/USDT | $2,313.22 | $715,816,621 | 20:56:54 09/05/2026 |
| 176 | BVOX |
ZEC/USDT | $594.10 | $708,048,219 | 20:57:15 09/05/2026 |
| 177 | Picol |
ETH/USDT | $2,314.21 | $698,648,906 | 21:00:08 09/05/2026 |
| 178 |  BITmarkets |
BTC/USDT | $80,345.32 | $696,027,479 | 21:00:15 09/05/2026 |
| 179 | HTX |
BTC/USDT | $80,286.95 | $693,993,343 | 20:54:16 09/05/2026 |
| 180 | Toobit |
SOL/USDT | $93.37 | $679,845,190 | 20:57:16 09/05/2026 |
| 181 | CoinW |
ZEC/USDT | $593.68 | $678,144,427 | 20:57:17 09/05/2026 |
| 182 | BiKing |
ZEC/USDT | $594.12 | $656,624,500 | 20:57:17 09/05/2026 |
| 183 | AscendEX |
BNB/USDT | $649.70 | $649,467,307 | 20:57:15 09/05/2026 |
| 184 | WEEX |
BTC/USDT | $80,370.02 | $644,375,795 | 20:57:08 09/05/2026 |
| 185 | Tapbit |
ETH/USDT | $2,313.33 | $642,818,683 | 20:57:07 09/05/2026 |
| 186 | Tapbit |
XRP/USDT | $1.42 | $640,851,100 | 20:57:15 09/05/2026 |
| 187 | KTX |
LAB/USDT | $4.11 | $631,872,326 | 21:00:15 09/05/2026 |
| 188 |  Aivora Exchange |
BTC/USDT | $80,351.42 | $617,557,948 | 21:00:16 09/05/2026 |
| 189 |  Bitrue |
BTC/USDT | $80,330.53 | $612,824,068 | 20:57:16 09/05/2026 |
| 190 |  IMBX |
BTC/USDT | $80,353.92 | $611,212,957 | 21:00:15 09/05/2026 |
| 191 | CoinW |
BTC/USDT | $80,328.50 | $607,175,028 | 20:54:10 09/05/2026 |
| 192 | IMBX |
ETH/USDT | $2,313.29 | $586,932,905 | 21:00:15 09/05/2026 |
| 193 |  CrypFine |
BTC/USDT | $80,338.52 | $586,761,469 | 20:57:24 09/05/2026 |
| 194 | ASTX |
TON/USDT | $2.48 | $584,203,823 | 21:00:16 09/05/2026 |
| 195 | MGBX |
SOL/USDT | $93.36 | $580,893,143 | 20:57:17 09/05/2026 |
| 196 | Millionero |
BTC/USDT | $80,347.32 | $579,513,641 | 21:00:15 09/05/2026 |
| 197 | Binance |
XRP/USDT | $1.42 | $577,654,709 | 20:54:15 09/05/2026 |
| 198 | AscendEX |
BTC/USDT | $80,373.34 | $572,499,629 | 20:57:09 09/05/2026 |
| 199 |  AIA Exchange |
BTC/USDT | $80,384.77 | $571,952,349 | 21:00:11 09/05/2026 |
| 200 | CoinChief |
TAO/USDT | $308.57 | $571,262,155 | 20:57:16 09/05/2026 |
| 201 | KTX |
ICP/USDT | $3.60 | $568,176,390 | 21:00:15 09/05/2026 |
| 202 | Deepcoin |
DOGE/USDT | $0.1092 | $567,278,456 | 20:57:15 09/05/2026 |
| 203 | CEEX exchange |
BCH/USDT | $450.51 | $566,796,102 | 21:00:09 09/05/2026 |
| 204 | Hotcoin |
BTC/USDT | $80,332.33 | $566,735,379 | 20:57:10 09/05/2026 |
| 205 | CrypFine |
ETH/USDT | $2,312.51 | $564,483,609 | 20:57:24 09/05/2026 |
| 206 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 207 | Ekbit |
AKT/USDT | $0.7860 | $561,611,769 | 21:00:16 09/05/2026 |
| 208 | BVOX |
BTC/USDT | $80,363.63 | $559,370,668 | 20:57:13 09/05/2026 |
| 209 | Bitbase |
ETH/USDT | $2,313.33 | $554,628,727 | 20:57:07 09/05/2026 |
| 210 | SunX |
LINK/USDT | $10.40 | $554,187,666 | 21:00:09 09/05/2026 |
| 211 | Ulink |
LINK/USDT | $10.40 | $554,187,666 | 21:00:09 09/05/2026 |
| 212 | CoinP |
ETH/USDT | $2,313.16 | $552,059,775 | 21:00:15 09/05/2026 |
| 213 |  ApeX Omni |
BTC/USDT | $80,344.69 | $547,670,910 | 21:03:16 09/05/2026 |
| 214 | Binance |
ONDO/USDT | $0.4260 | $547,418,802 | 20:54:15 09/05/2026 |
| 215 | IBIT Global |
SOL/USDT | $93.38 | $544,190,515 | 21:00:18 09/05/2026 |
| 216 | Koinbay |
DOGE/USDT | $0.3201 | $541,609,770 | 20:54:15 09/05/2026 |
| 217 | FameEX |
BTC/USDT | $80,337.34 | $534,014,127 | 20:57:39 09/05/2026 |
| 218 | AllinX |
ETH/USDT | $2,313.29 | $514,333,442 | 21:00:15 09/05/2026 |
| 219 | DigiFinex |
DOGE/USDT | $0.1092 | $502,685,311 | 21:00:16 09/05/2026 |
| 220 | Batonex |
BTC/USDT | $80,382.27 | $501,776,863 | 21:00:07 09/05/2026 |
| 221 | WOO X Pro |
ETH/USDT | $2,313.21 | $501,760,159 | 21:00:16 09/05/2026 |
| 222 | SunX |
DOGE/USDT | $0.1092 | $498,535,190 | 21:00:09 09/05/2026 |
| 223 | Ulink |
DOGE/USDT | $0.1092 | $498,535,190 | 21:00:09 09/05/2026 |
| 224 |  GroveX |
BTC/USDT | $80,327.95 | $495,204,013 | 20:54:07 09/05/2026 |
| 225 | YUBIT |
ETH/USDT | $2,313.33 | $492,929,841 | 20:57:10 09/05/2026 |
| 226 |  BitDelta |
BTC/USDT | $80,377.11 | $491,767,654 | 21:00:08 09/05/2026 |
| 227 | AstralX |
USD/USDT | $1.0000 | $491,668,483 | 20:48:09 09/05/2026 |
| 228 |  Ju.com |
ZEC/USDT | $593.17 | $488,290,440 | 20:54:15 09/05/2026 |
| 229 |  EagleX |
ETH/USDT | $2,314.21 | $487,461,966 | 21:00:10 09/05/2026 |
| 230 | BitxEX |
SOL/USDT | $93.45 | $486,775,820 | 21:00:10 09/05/2026 |
| 231 | Hotcoin |
SOL/USDT | $93.36 | $486,141,032 | 20:57:18 09/05/2026 |
| 232 | Tapbit |
USDC/USDT | $0.9998 | $478,358,482 | 20:57:07 09/05/2026 |
| 233 | MEXC |
SILVER/USDT | $80.61 | $474,214,324 | 20:57:16 09/05/2026 |
| 234 | AscendEX |
ETH/USDT | $2,313.82 | $473,365,391 | 20:57:09 09/05/2026 |
| 235 | Biconomy.com |
ETH/USDT | $2,311.81 | $471,689,093 | 20:42:08 09/05/2026 |
| 236 | Binance |
TON/USDT | $2.49 | $470,645,274 | 20:54:15 09/05/2026 |
| 237 | BiFinance |
ETH/USDT | $2,313.33 | $467,619,153 | 20:57:08 09/05/2026 |
| 238 | Binance |
DOGE/USDT | $0.1090 | $461,294,623 | 20:54:15 09/05/2026 |
| 239 | SunX |
SOL/USDT | $93.43 | $459,962,551 | 21:00:09 09/05/2026 |
| 240 | Ulink |
SOL/USDT | $93.43 | $459,962,551 | 21:00:09 09/05/2026 |
| 241 | Binance |
FIL/USDT | $1.23 | $451,872,887 | 20:54:15 09/05/2026 |
| 242 | CoinUp.io |
DOGE/USDT | $0.1092 | $449,635,983 | 20:57:11 09/05/2026 |
| 243 | BingX |
ETH/USDT | $2,312.35 | $447,387,766 | 20:57:15 09/05/2026 |
| 244 | PrimeXBT |
ETH/USDT | $2,313.18 | $437,671,584 | 21:00:16 09/05/2026 |
| 245 | Binance Alpha |
ST/USDT | $0.07611 | $430,533,137 | 20:56:41 09/05/2026 |
| 246 | Batonex |
ETH/USDT | $2,314.26 | $427,420,313 | 21:00:07 09/05/2026 |
| 247 | Binance |
CL/USDT | $93.38 | $425,562,341 | 20:54:15 09/05/2026 |
| 248 | OrangeX |
XRP/USDT | $1.42 | $424,970,043 | 20:54:15 09/05/2026 |
| 249 | CEEX exchange |
BTC/USDT | $80,378.03 | $422,905,790 | 21:00:09 09/05/2026 |
| 250 | Ju.com |
XRP/USDT | $1.42 | $422,361,524 | 20:54:15 09/05/2026 |
| 251 | CoinUp.io |
AAVE/USDT | $94.98 | $421,626,447 | 20:57:11 09/05/2026 |
| 252 | Cofinex |
SOL/USDT | $93.38 | $420,737,108 | 21:00:15 09/05/2026 |
| 253 |  Aster |
BTC/USDT | $80,301.04 | $420,481,507 | 20:54:15 09/05/2026 |
| 254 | Bitget |
SOL/USDT | $93.31 | $420,224,913 | 20:54:15 09/05/2026 |
| 255 | 4E |
BTC/USDT | $80,383.42 | $416,470,630 | 21:00:12 09/05/2026 |
| 256 | KCEX |
ETH/USDT | $2,313.33 | $414,088,776 | 20:57:07 09/05/2026 |
| 257 | WEEX |
SOL/USDT | $93.36 | $413,164,782 | 20:57:17 09/05/2026 |
| 258 | Toobit |
BTC/USDT | $80,370.02 | $411,892,842 | 20:57:11 09/05/2026 |
| 259 | WhiteBIT |
SOL/USDT | $93.38 | $409,008,245 | 20:57:15 09/05/2026 |
| 260 | OneBullEx |
BTC/USDT | $80,345.38 | $406,170,765 | 21:00:27 09/05/2026 |
| 261 |  XT.COM |
BTC/USDT | $80,370.02 | $404,708,285 | 20:57:09 09/05/2026 |
| 262 | FameEX |
ONDO/USDT | $0.4261 | $402,984,323 | 20:54:18 09/05/2026 |
| 263 | UZX |
BTC/USDT | $80,329.84 | $392,582,880 | 20:54:12 09/05/2026 |
| 264 | OrangeX |
ONDO/USDT | $0.4258 | $392,260,044 | 20:54:15 09/05/2026 |
| 265 | KTX |
MITO/USDT | $0.06716 | $390,474,186 | 21:00:15 09/05/2026 |
| 266 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002779 | $387,803,261 | 20:59:53 09/05/2026 |
| 267 | VOOX Exchange |
ETH/USDT | $2,313.33 | $385,331,726 | 20:57:07 09/05/2026 |
| 268 | WEEX |
TON/USDT | $2.49 | $384,828,575 | 20:57:17 09/05/2026 |
| 269 | BTSE |
ETH/USDT | $2,312.47 | $384,744,167 | 20:57:15 09/05/2026 |
| 270 | Deepcoin |
BNB/USDT | $649.67 | $380,852,006 | 20:57:15 09/05/2026 |
| 271 | Bybit |
BTC/USDT | $80,324.66 | $379,790,205 | 20:54:08 09/05/2026 |
| 272 | Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 273 | FameEX |
CL/USDT | $93.38 | $376,698,982 | 20:54:18 09/05/2026 |
| 274 | OneBullEx |
ETH/USDT | $2,313.04 | $372,012,404 | 21:00:27 09/05/2026 |
| 275 | SunX |
AAVE/USDT | $95.11 | $367,289,017 | 21:00:09 09/05/2026 |
| 276 | Ekbit |
SUI/USDT | $1.06 | $367,148,186 | 21:00:16 09/05/2026 |
| 277 |  AEGET |
BSB/USDT | $0.6371 | $365,244,541 | 21:00:22 09/05/2026 |
| 278 |  BlockFin |
BTC/USDT | $80,368.32 | $365,004,041 | 20:57:08 09/05/2026 |
| 279 |  CoinMy |
ETH/USDT | $2,313.28 | $364,549,418 | 21:00:16 09/05/2026 |
| 280 | Binance |
BSB/USDT | $0.6361 | $362,782,867 | 20:54:15 09/05/2026 |
| 281 | BlockFin |
BTC/USDT | $80,324.23 | $361,910,302 | 20:57:15 09/05/2026 |
| 282 | Binance |
XAU/USDT | $4,715.82 | $360,066,321 | 20:54:15 09/05/2026 |
| 283 | Deepcoin |
XRP/USDT | $1.42 | $357,384,899 | 20:57:15 09/05/2026 |
| 284 | OrangeX |
BTC/USDT | $80,328.60 | $356,393,234 | 20:54:10 09/05/2026 |
| 285 | Deepcoin |
BTC/USDT | $80,370.03 | $355,552,968 | 20:57:08 09/05/2026 |
| 286 | Binance |
SUI/USDT | $1.05 | $354,830,333 | 20:54:15 09/05/2026 |
| 287 | BITmarkets |
ETH/USDT | $2,313.17 | $354,456,598 | 21:00:15 09/05/2026 |
| 288 | OrangeX |
USDC/USDT | $0.9998 | $353,084,946 | 20:54:10 09/05/2026 |
| 289 | 4E |
ETH/USDT | $2,314.23 | $352,521,251 | 21:00:12 09/05/2026 |
| 290 |  Hibt |
BTC/USDT | $80,327.96 | $351,057,570 | 20:54:08 09/05/2026 |
| 291 |  BitTap |
BTC/USDT | $80,371.52 | $350,245,702 | 21:00:17 09/05/2026 |
| 292 | Tapbit |
DOGE/USDT | $0.1091 | $349,758,638 | 20:57:15 09/05/2026 |
| 293 | KTX |
TON/USDT | $2.48 | $344,421,197 | 21:00:15 09/05/2026 |
| 294 | CoinW |
ETH/USDT | $2,312.28 | $343,642,822 | 20:54:10 09/05/2026 |
| 295 | Bitbase |
SOL/USDT | $93.40 | $343,463,189 | 21:00:16 09/05/2026 |
| 296 | Websea |
SOL/USDT | $93.38 | $343,321,158 | 21:00:15 09/05/2026 |
| 297 | Aivora Exchange |
ETH/USDT | $2,313.21 | $342,859,792 | 21:00:16 09/05/2026 |
| 298 | OrangeX |
DOGE/USDT | $0.1089 | $342,340,029 | 20:54:15 09/05/2026 |
| 299 | CrypFine |
SOL/USDT | $93.38 | $341,844,626 | 20:57:24 09/05/2026 |
| 300 | XT.COM |
ETH/USDT | $2,313.34 | $341,765,749 | 20:57:09 09/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 09/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,410,152,371 với tỷ giá $415.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.