Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,650,101,157,067 Khối lượng (24h): $172,626,623,948 Thị phần: BTC: 60.6%, ETH: 10.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 01:28:00 05/05/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
0.00001248 BTC Mua: 26,673 đ. Bán: 26,676 đ
Thấp: $0.9995 Cao: $1.0000

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $264.11 $99,938,384,330 18:15:16 01/05/2026
2 AscendEX AscendEX BTC/USDT $80,197.57 $46,426,413,555 00:45:15 05/05/2026
3 YUBIT YUBIT USDC/USDT $0.9997 $45,969,710,140 00:57:08 05/05/2026
4 EagleX EagleX USDC/USDT $0.9997 $45,821,518,093 01:00:11 05/05/2026
5 BiKing BiKing GOOGLX/USDT $406.84 $22,657,407,973 01:00:17 05/05/2026
6 Binance Binance BTC/USDT $80,646.88 $22,657,081,977 00:54:16 05/05/2026
7 WEEX WEEX BTC/USDT $80,442.68 $17,724,719,683 00:57:16 05/05/2026
8 Tapbit Tapbit BTC/USDT $80,462.28 $17,465,510,927 00:57:15 05/05/2026
9 DigiFinex DigiFinex BTC/USDT $80,359.90 $15,918,977,868 01:00:16 05/05/2026
10 BiKing BiKing COINX/USDT $208.08 $15,233,454,700 01:00:17 05/05/2026
11 BTCC BTCC BTC/USDT $80,463.34 $15,055,646,918 00:57:16 05/05/2026
12 Binance Binance ETH/USDT $2,376.19 $14,207,453,555 00:54:16 05/05/2026
13 CoinW CoinW BTC/USDT $80,451.88 $13,251,623,735 00:57:17 05/05/2026
14 BVOX BVOX BTC/USDT $80,451.88 $12,782,769,899 00:57:15 05/05/2026
15 Tapbit Tapbit ETH/USDT $2,373.33 $10,605,176,987 00:57:15 05/05/2026
16 Biconomy.com Biconomy.com BTC/USDT $80,455.58 $10,587,961,630 00:57:15 05/05/2026
17 Toobit Toobit BTC/USDT $80,432.79 $10,351,083,505 00:57:19 05/05/2026
18 Echobit Echobit BTC/USDT $80,455.14 $10,188,259,325 00:57:16 05/05/2026
19 DigiFinex DigiFinex ETH/USDT $2,370.02 $9,782,410,535 01:00:16 05/05/2026
20 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,369.90 $9,599,101,309 01:00:15 05/05/2026
21 Deepcoin Deepcoin BTC/USDT $80,450.78 $9,491,390,945 00:57:15 05/05/2026
22 Ourbit Ourbit BTC/USDT $80,451.88 $9,458,003,589 00:57:16 05/05/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $80,445.18 $9,278,246,365 00:57:18 05/05/2026
24 Bybit Bybit BTC/USDT $80,613.59 $8,765,697,579 00:54:16 05/05/2026
25 Gate Gate BTC/USDT $80,604.69 $8,627,104,315 00:54:19 05/05/2026
26 BiKing BiKing BTC/USDT $80,369.52 $8,387,298,882 01:00:17 05/05/2026
27 Gate Gate ETH/USDT $2,374.96 $7,969,421,131 00:54:19 05/05/2026
28 BVOX BVOX ETH/USDT $2,373.03 $7,961,775,280 00:57:15 05/05/2026
29 Pionex Pionex BTC/USDT $80,451.78 $7,841,452,198 00:57:15 05/05/2026
30 Ekbit Ekbit ETH/USDT $2,370.19 $7,705,192,689 01:00:16 05/05/2026
31 FameEX FameEX ETH/USDT $2,372.96 $7,457,991,122 00:57:20 05/05/2026
32 CoinUp.io CoinUp.io BTC/USDT $80,618.99 $6,971,995,337 00:54:18 05/05/2026
33 CoinW CoinW ETH/USDT $2,373.10 $6,884,095,297 00:57:17 05/05/2026
34 CoinUp.io CoinUp.io ETH/USDT $2,375.45 $6,857,012,231 00:54:18 05/05/2026
35 SunX SunX BTC/USDT $80,359.90 $6,515,712,739 01:00:19 05/05/2026
36 Toobit Toobit ETH/USDT $2,372.67 $6,111,877,842 00:57:19 05/05/2026
37 MGBX MGBX BTC/USDT $80,442.78 $5,950,529,737 00:57:17 05/05/2026
38 MEXC MEXC BTC/USDT $80,442.68 $5,813,385,356 00:57:17 05/05/2026
39 Deepcoin Deepcoin ETH/USDT $2,373.06 $5,717,069,828 00:57:15 05/05/2026
40 Bitget Bitget BTC/USDT $80,603.09 $5,476,790,850 00:54:15 05/05/2026
41 IBIT Global IBIT Global BTC/USDT $80,361.92 $5,455,479,299 01:00:17 05/05/2026
42 HyperPay Futures HyperPay Futures BTC/USDT $80,359.01 $5,405,505,799 01:03:17 05/05/2026
43 Tebbit Tebbit ETH/USDT $2,370.23 $5,377,079,216 01:00:16 05/05/2026
44 BiKing BiKing ETH/USDT $2,370.39 $5,263,161,666 01:00:17 05/05/2026
45 BTCC BTCC ETH/USDT $2,371.94 $5,054,326,656 00:57:16 05/05/2026
46 Pionex Pionex ETH/USDT $2,373.08 $4,996,031,007 00:57:15 05/05/2026
47 OrangeX OrangeX BTC/USDT $80,453.58 $4,819,645,304 00:57:15 05/05/2026
48 KCEX KCEX BTC/USDT $80,446.74 $4,796,776,601 00:57:15 05/05/2026
49 Bybit Bybit ETH/USDT $2,375.66 $4,631,432,549 00:54:16 05/05/2026
50 Hotcoin Hotcoin ETH/USDT $2,373.09 $4,609,621,563 00:57:20 05/05/2026
51 Biconomy.com Biconomy.com ETH/USDT $2,373.28 $4,574,658,288 00:57:15 05/05/2026
52 UZX UZX BTC/USDT $80,451.18 $4,506,141,144 00:51:15 05/05/2026
53 Ourbit Ourbit ETH/USDT $2,373.09 $4,345,394,219 00:57:16 05/05/2026
54 BTCC BTCC BTC/USDT $80,478.27 $4,318,610,999 00:57:08 05/05/2026
55 FameEX FameEX BTC/USDT $80,433.79 $4,133,385,768 00:57:20 05/05/2026
56 BitMart BitMart BTC/USDT $80,490.49 $3,899,786,919 00:57:09 05/05/2026
57 OrangeX OrangeX ONDO/USDT $0.3156 $3,859,624,044 00:57:15 05/05/2026
58 Batonex Batonex BTC/USDT $80,360.15 $3,686,033,528 01:00:16 05/05/2026
59 Bitunix Bitunix BTC/USDT $80,646.88 $3,610,331,518 00:54:15 05/05/2026
60 VOOX Exchange VOOX Exchange ETH/USDT $2,373.09 $3,596,173,173 00:57:18 05/05/2026
61 CEEX exchange CEEX exchange BTC/USDT $80,361.10 $3,593,663,725 01:00:16 05/05/2026
62 MGBX MGBX ETH/USDT $2,372.83 $3,576,888,367 00:57:17 05/05/2026
63 Websea Websea BTC/USDT $80,406.24 $3,570,893,942 00:57:15 05/05/2026
64 Pionex Pionex BTC/USDT $80,490.50 $3,529,379,402 00:57:07 05/05/2026
65 Ulink Ulink BTC/USDT $80,367.42 $3,459,148,644 01:00:20 05/05/2026
66 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,360.55 $3,437,270,030 01:00:15 05/05/2026
67 Cofinex Cofinex ETH/USDT $2,369.39 $3,396,255,995 01:00:17 05/05/2026
68 WEEX WEEX ETH/USDT $2,372.91 $3,396,056,177 00:57:16 05/05/2026
69 Bitget Bitget ETH/USDT $2,375.29 $3,391,344,385 00:54:15 05/05/2026
70 MEXC MEXC XAUt/USDT $4,519.03 $3,377,709,920 00:57:17 05/05/2026
71 IBIT Global IBIT Global ETH/USDT $2,370.46 $3,240,405,560 01:00:17 05/05/2026
72 OrangeX OrangeX ETH/USDT $2,373.11 $3,221,907,561 00:57:15 05/05/2026
73 Picol Picol BTC/USDT $80,397.36 $3,116,972,990 01:00:10 05/05/2026
74 KCEX KCEX ETH/USDT $2,373.17 $2,976,275,631 00:57:15 05/05/2026
75 UZX UZX ETH/USDT $2,374.26 $2,958,499,307 00:51:15 05/05/2026
76 Azbit Azbit BTC/USDT $80,572.08 $2,889,679,971 00:54:11 05/05/2026
77 Ekbit Ekbit DASH/USDT $47.73 $2,886,063,156 01:00:16 05/05/2026
78 Echobit Echobit ETH/USDT $2,372.99 $2,854,168,110 00:57:16 05/05/2026
79 Batonex Batonex ETH/USDT $2,370.04 $2,813,744,845 01:00:16 05/05/2026
80 WhiteBIT WhiteBIT BTC/USDT $80,490.27 $2,793,133,691 00:57:15 05/05/2026
81 CoinUp.io CoinUp.io BTC/USDT $80,685.95 $2,758,670,109 00:54:08 05/05/2026
82 AllinX AllinX BTC/USDT $80,359.00 $2,687,921,834 01:00:15 05/05/2026
83 ASTX ASTX TAO/USDT $282.86 $2,631,465,766 01:00:16 05/05/2026
84 NovaEx NovaEx BTC/USDT $80,360.05 $2,623,480,584 01:00:16 05/05/2026
85 OrangeX OrangeX NEAR/USDT $1.28 $2,597,737,166 00:57:15 05/05/2026
86 BitxEX BitxEX BNB/USDT $627.85 $2,580,695,895 01:00:12 05/05/2026
87 MEXC MEXC PEPE/USDT $0.000004060 $2,546,600,477 00:57:17 05/05/2026
88 NovaEx NovaEx BTC/USDT $80,397.36 $2,541,286,857 01:00:10 05/05/2026
89 Tapbit Tapbit SOL/USDT $85.04 $2,491,617,764 00:57:15 05/05/2026
90 Ekbit Ekbit BTC/USDT $80,368.02 $2,483,500,720 01:00:16 05/05/2026
91 Biconomy.com Biconomy.com BTC/USDT $80,490.49 $2,472,593,252 00:57:07 05/05/2026
92 Bitunix Bitunix ETH/USDT $2,376.19 $2,465,673,119 00:54:15 05/05/2026
93 Hotcoin Hotcoin BTC/USDT $80,451.98 $2,414,987,663 00:57:20 05/05/2026
94 Binance Binance SOL/USDT $85.12 $2,398,246,267 00:54:16 05/05/2026
95 CoinChief CoinChief ETH/USDT $2,372.92 $2,336,923,062 00:57:16 05/05/2026
96 KTX KTX LAB/USDT $1.60 $2,310,974,003 01:00:15 05/05/2026
97 Bitrue Bitrue BTC/USDT $80,460.88 $2,271,904,683 00:57:17 05/05/2026
98 Binance Binance USDC/USDT $0.9998 $2,255,417,391 00:56:52 05/05/2026
99 BiFinance BiFinance BTC/USDT $80,675.15 $2,240,929,667 00:54:13 05/05/2026
100 BitMart BitMart ETH/USDT $2,372.62 $2,236,089,952 00:57:16 05/05/2026
101 BTCC BTCC ETH/USDT $2,373.92 $2,209,332,807 00:57:08 05/05/2026
102 Websea Websea ETH/USDT $2,372.05 $2,208,406,420 00:57:15 05/05/2026
103 FameEX FameEX DOGE/USDT $0.1113 $2,157,694,296 00:57:20 05/05/2026
104 CoinW CoinW BTC/USDT $80,675.61 $2,095,708,246 00:54:12 05/05/2026
105 Binance Binance BTC/USDT $80,488.49 $2,080,035,852 00:56:52 05/05/2026
106 HTX HTX ETH/USDT $2,372.67 $2,052,155,000 00:57:16 05/05/2026
107 OneBullEx OneBullEx SOL/USDT $84.93 $2,045,359,421 01:00:15 05/05/2026
108 CoinUp.io CoinUp.io ETH/USDT $2,377.45 $2,031,474,570 00:54:08 05/05/2026
109 CrypFine CrypFine BTC/USDT $80,618.10 $1,991,423,589 00:54:15 05/05/2026
110 Batonex Batonex SOL/USDT $84.92 $1,984,330,388 01:00:16 05/05/2026
111 IMBX IMBX BTC/USDT $80,367.52 $1,980,009,346 01:00:17 05/05/2026
112 BingX BingX BTC/USDT $80,445.88 $1,921,035,819 00:57:18 05/05/2026
113 CoinP CoinP BTC/USDT $80,685.65 $1,913,326,769 00:54:11 05/05/2026
114 WhiteBIT WhiteBIT ETH/USDT $2,374.54 $1,907,667,159 00:57:15 05/05/2026
115 KCEX KCEX BTC/USDT $80,483.96 $1,901,891,154 00:57:08 05/05/2026
116 MEXC MEXC SOL/USDT $85.02 $1,829,312,718 00:57:17 05/05/2026
117 OrangeX OrangeX SOL/USDT $85.01 $1,811,604,666 00:57:15 05/05/2026
118 MEXC MEXC ETH/USDT $2,372.91 $1,795,737,276 00:57:17 05/05/2026
119 VOOX Exchange VOOX Exchange BTC/USDT $80,492.26 $1,737,211,477 00:57:12 05/05/2026
120 OneEx OneEx BTC/USDT $80,366.52 $1,728,645,668 01:00:15 05/05/2026
121 Ourbit Ourbit SOL/USDT $85.03 $1,726,214,700 00:57:16 05/05/2026
122 Ulink Ulink BTC/USDT $80,382.99 $1,725,770,444 01:00:12 05/05/2026
123 SunX SunX BTC/USDT $80,375.99 $1,725,620,170 01:00:12 05/05/2026
124 OneBullEx OneBullEx BTC/USDT $80,332.45 $1,694,545,985 01:00:24 05/05/2026
125 AllinX AllinX ETH/USDT $2,369.86 $1,664,794,412 01:00:15 05/05/2026
126 NovaEx NovaEx ETH/USDT $2,370.01 $1,664,582,206 01:00:16 05/05/2026
127 Binance Binance LAB/USDT $1.63 $1,642,739,401 00:54:16 05/05/2026
128 Koinbay Koinbay BTC/USDT $95,344.39 $1,638,615,503 01:00:15 05/05/2026
129 FameEX FameEX SOL/USDT $85.02 $1,606,789,326 00:57:20 05/05/2026
130 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,565,337 00:57:15 05/05/2026
131 BitMart BitMart ETH/USDT $2,374.39 $1,580,622,080 00:57:09 05/05/2026
132 PrimeXBT PrimeXBT BTC/USDT $80,346.76 $1,575,123,262 01:00:16 05/05/2026
133 Koinbay Koinbay ETH/USDT $3,340.54 $1,538,852,077 01:00:15 05/05/2026
134 DigiFinex DigiFinex SOL/USDT $84.93 $1,522,646,034 01:00:16 05/05/2026
135 CoinW CoinW SOL/USDT $85.03 $1,484,598,265 00:57:17 05/05/2026
136 Zoomex Zoomex BTC/USDT $78,292.94 $1,472,512,197 00:57:18 05/05/2026
137 BitxEX BitxEX ETH/USDT $2,370.24 $1,471,785,198 01:00:17 05/05/2026
138 Tebbit Tebbit BTC/USDT $80,372.02 $1,458,133,866 01:00:16 05/05/2026
139 Aster Aster BTC/USDT $80,493.83 $1,450,160,962 00:54:15 05/05/2026
140 Binance Binance CL/USDT $105.08 $1,431,821,400 00:54:16 05/05/2026
141 HTX HTX BTC/USDT $80,434.09 $1,413,299,177 00:57:16 05/05/2026
142 IMBX IMBX ETH/USDT $2,370.16 $1,397,074,270 01:00:17 05/05/2026
143 Binance Binance XAU/USDT $4,526.81 $1,380,305,758 00:54:16 05/05/2026
144 MEXC MEXC SILVER/USDT $72.96 $1,358,185,375 00:57:17 05/05/2026
145 AstralX AstralX BTC/USDT $80,402.28 $1,338,181,258 01:00:13 05/05/2026
146 CrypFine CrypFine ETH/USDT $2,375.16 $1,333,363,059 00:54:15 05/05/2026
147 MEXC MEXC TAO/USDT $282.96 $1,323,839,138 00:57:17 05/05/2026
148 BVOX BVOX SOL/USDT $85.04 $1,254,677,399 00:57:15 05/05/2026
149 FameEX FameEX CL/USDT $105.15 $1,254,076,190 00:57:20 05/05/2026
150 Bitop Bitop BTC/USDT $80,382.92 $1,229,207,934 01:00:17 05/05/2026
151 Coinstore Coinstore BTC/USDT $80,443.86 $1,223,367,892 00:57:07 05/05/2026
152 Toobit Toobit BTC/USDT $80,492.76 $1,178,730,506 00:57:08 05/05/2026
153 Ulink Ulink XRP/USDT $1.41 $1,163,977,891 01:00:12 05/05/2026
154 SunX SunX XRP/USDT $1.41 $1,163,876,535 01:00:12 05/05/2026
155 Batonex Batonex BTC/USDT $80,390.45 $1,154,897,833 01:00:11 05/05/2026
156 CEEX exchange CEEX exchange BTC/USDT $80,381.20 $1,154,319,403 01:00:12 05/05/2026
157 BlockFin BlockFin BTC/USDT $80,354.86 $1,152,654,114 01:00:15 05/05/2026
158 Binance Binance ETH/USDT $2,374.12 $1,140,116,007 00:56:52 05/05/2026
159 BitxEX BitxEX BTC/USDT $80,397.38 $1,132,223,189 01:00:12 05/05/2026
160 MEXC MEXC XRP/USDT $1.41 $1,129,013,976 00:57:17 05/05/2026
161 4E 4E USDC/USDT $0.9998 $1,116,859,866 01:00:10 05/05/2026
162 YUBIT YUBIT BTC/USDT $80,490.49 $1,102,916,738 00:57:08 05/05/2026
163 Binance Binance DOGE/USDT $0.1114 $1,100,155,369 00:54:16 05/05/2026
164 Pionex Pionex SOL/USDT $85.02 $1,086,046,948 00:57:15 05/05/2026
165 OrangeX OrangeX OP/USDT $0.1252 $1,076,876,347 00:57:15 05/05/2026
166 BingX BingX ETH/USDT $2,372.98 $1,068,949,901 00:57:18 05/05/2026
167 OneBullEx OneBullEx ETH/USDT $2,369.62 $1,057,199,195 01:00:24 05/05/2026
168 FameEX FameEX BTC/USDT $80,435.88 $1,049,001,671 00:57:08 05/05/2026
169 Binance Binance XAG/USDT $72.97 $1,045,507,605 00:54:16 05/05/2026
170 Tapbit Tapbit ETH/USDT $2,373.91 $1,045,479,940 00:57:08 05/05/2026
171 AscendEX AscendEX ETH/USDT $2,364.73 $1,037,567,482 00:45:15 05/05/2026
172 Ourbit Ourbit BTC/USDT $80,483.97 $1,035,318,609 00:57:08 05/05/2026
173 4E 4E BTC/USDT $80,397.36 $1,030,094,389 01:00:10 05/05/2026
174 OrangeX OrangeX XAUT/USDT $4,524.43 $1,023,725,034 00:57:15 05/05/2026
175 Ju.com Ju.com BTC/USDT $80,334.24 $1,022,167,277 01:00:21 05/05/2026
176 BitTap BitTap BTC/USDT $80,415.51 $1,021,178,222 01:00:16 05/05/2026
177 DigiFinex DigiFinex DOGE/USDT $0.1112 $1,020,485,888 01:00:16 05/05/2026
178 Millionero Millionero ETH/USDT $2,373.39 $1,011,043,813 00:57:15 05/05/2026
179 CoinP CoinP ETH/USDT $2,377.46 $1,008,911,980 00:54:11 05/05/2026
180 Binance Binance ZEC/USDT $411.62 $1,007,061,179 00:54:16 05/05/2026
181 OrangeX OrangeX MUBARAK/USDT $0.01733 $1,003,164,828 00:57:15 05/05/2026
182 XT.COM XT.COM BTC/USDT $80,490.50 $983,134,154 00:57:09 05/05/2026
183 OrangeX OrangeX BTC/USDT $80,478.08 $965,347,159 00:57:07 05/05/2026
184 CoinP CoinP BTC/USDT $80,367.42 $962,390,682 01:00:18 05/05/2026
185 WEEX WEEX BTC/USDT $80,492.75 $961,389,129 00:57:09 05/05/2026
186 UZX UZX BTC/USDT $80,684.34 $960,213,315 00:54:11 05/05/2026
187 OneBullEx OneBullEx BCH/USDT $461.54 $959,930,459 01:00:15 05/05/2026
188 KuCoin KuCoin XBT/USDT $80,662.28 $945,686,615 00:54:19 05/05/2026
189 Hotcoin Hotcoin BTC/USDT $80,682.48 $943,377,370 00:57:12 05/05/2026
190 Bybit Bybit BTC/USDT $80,684.75 $936,653,107 00:54:08 05/05/2026
191 Hotcoin Hotcoin SOL/USDT $85.02 $931,940,213 00:57:20 05/05/2026
192 KCEX KCEX SOL/USDT $85.04 $929,139,472 00:57:15 05/05/2026
193 CEEX exchange CEEX exchange BCH/USDT $443.80 $926,689,056 01:00:12 05/05/2026
194 CoinW CoinW XAU/USDT $4,523.70 $925,483,245 00:57:17 05/05/2026
195 Ulink Ulink ETH/USDT $2,370.72 $918,934,633 01:00:12 05/05/2026
196 SunX SunX ETH/USDT $2,370.51 $918,854,615 01:00:12 05/05/2026
197 DigiFinex DigiFinex BTC/USDT $80,674.16 $916,404,809 00:54:07 05/05/2026
198 Bitbaby Bitbaby BTC/USDT $80,276.81 $911,467,620 00:48:16 05/05/2026
199 Pionex Pionex ETH/USDT $2,374.38 $909,496,437 00:57:07 05/05/2026
200 LBank LBank BTC/USDT $80,442.58 $897,180,168 00:57:17 05/05/2026
201 Bybit Bybit SOL/USDT $85.10 $887,354,201 00:54:16 05/05/2026
202 Deepcoin Deepcoin SOL/USDT $85.04 $881,701,475 00:57:15 05/05/2026
203 Coinstore Coinstore DOGE/USDT $0.1112 $880,670,976 00:57:07 05/05/2026
204 Biconomy.com Biconomy.com ETH/USDT $2,374.38 $876,703,258 00:57:07 05/05/2026
205 Hibt Hibt BTC/USDT $80,490.47 $873,626,498 00:57:08 05/05/2026
206 OKX OKX BTC/USDT $80,439.16 $873,485,642 00:56:24 05/05/2026
207 Gems Trade Gems Trade BTC/USDT $80,668.95 $869,477,663 00:54:10 05/05/2026
208 Koinbay Koinbay SOL/USDT $184.54 $868,930,952 01:00:15 05/05/2026
209 BitGW Exchange BitGW Exchange BTC/USDT $80,432.38 $866,928,144 00:57:07 05/05/2026
210 NovaEx NovaEx ETH/USDT $2,370.54 $858,053,667 01:00:10 05/05/2026
211 Ekbit Ekbit MORPHO/USDT $1.99 $845,728,257 01:00:16 05/05/2026
212 SunX SunX TON/USDT $1.44 $841,320,142 01:00:12 05/05/2026
213 BingX BingX GOLD(XAU)/USDT $4,524.63 $828,217,335 00:57:18 05/05/2026
214 Aivora Exchange Aivora Exchange PENGU/USDT $0.01006 $821,954,097 01:00:16 05/05/2026
215 YUBIT YUBIT BTC/USDT $80,451.88 $815,060,306 00:57:15 05/05/2026
216 BiKing BiKing BTC/USDT $80,390.36 $811,657,233 01:00:11 05/05/2026
217 Picol Picol ETH/USDT $2,370.47 $803,178,753 01:00:10 05/05/2026
218 Deepcoin Deepcoin BTC/USDT $80,499.27 $802,906,575 00:57:11 05/05/2026
219 BVOX BVOX BTC/USDT $80,492.75 $801,216,320 00:57:07 05/05/2026
220 AstralX AstralX ETH/USDT $2,371.49 $796,309,578 01:00:13 05/05/2026
221 Tapbit Tapbit BTC/USDT $80,478.27 $794,974,666 00:57:08 05/05/2026
222 FameEX FameEX XAU/USDT $4,524.59 $793,559,600 00:57:20 05/05/2026
223 Gate Gate BTC/USDT $80,481.79 $790,623,172 00:56:54 05/05/2026
224 Tapbit Tapbit XRP/USDT $1.41 $787,912,160 00:57:15 05/05/2026
225 Tapbit Tapbit DOGE/USDT $0.1113 $786,469,015 00:57:15 05/05/2026
226 BiKing BiKing SOL/USDT $84.93 $781,586,920 01:00:17 05/05/2026
227 Ulink Ulink LINK/USDT $9.47 $777,941,847 01:00:12 05/05/2026
228 SunX SunX LINK/USDT $9.47 $777,874,106 01:00:12 05/05/2026
229 OrangeX OrangeX DOGE/USDT $0.1112 $777,069,191 00:57:15 05/05/2026
230 Ju.com Ju.com CL/USDT $105.14 $771,543,781 01:00:21 05/05/2026
231 Binance Alpha Binance Alpha OPG/USDT $0.2883 $770,290,430 00:56:54 05/05/2026
232 OrangeX OrangeX XAG/USDT $72.95 $765,456,899 00:57:15 05/05/2026
233 EagleX EagleX BTC/USDT $80,367.42 $763,325,507 01:00:15 05/05/2026
234 PrimeXBT PrimeXBT ETH/USDT $2,369.36 $753,767,488 01:00:16 05/05/2026
235 SunX SunX SUI/USDT $0.9396 $746,264,620 01:00:12 05/05/2026
236 BTSE BTSE BTC/USDT $80,613.89 $743,993,945 00:54:15 05/05/2026
237 BITmarkets BITmarkets BTC/USDT $80,375.02 $731,124,882 01:00:15 05/05/2026
238 Ju.com Ju.com ETH/USDT $2,369.52 $720,763,694 01:00:21 05/05/2026
239 Toobit Toobit SOL/USDT $85.02 $708,197,703 00:57:19 05/05/2026
240 Binance Binance XRP/USDT $1.41 $704,494,424 00:54:16 05/05/2026
241 Binance Binance SKYAI/USDT $0.7144 $701,963,153 00:54:16 05/05/2026
242 CoinW CoinW XAG/USDT $72.96 $698,488,380 00:57:17 05/05/2026
243 Coinstore Coinstore ETH/USDT $2,372.96 $691,102,485 00:57:07 05/05/2026
244 Echobit Echobit BSB/USDT $0.9342 $689,631,941 00:57:16 05/05/2026
245 Aster Aster ETH/USDT $2,374.25 $688,405,472 00:54:15 05/05/2026
246 GroveX GroveX BTC/USDT $80,568.16 $687,374,866 01:00:11 05/05/2026
247 Batonex Batonex ETH/USDT $2,370.35 $680,869,996 01:00:11 05/05/2026
248 BloFin BloFin BTC/USDT $80,612.89 $676,494,406 00:54:17 05/05/2026
249 BTSE BTSE ETH/USDT $2,375.88 $676,208,914 00:54:15 05/05/2026
250 OrangeX OrangeX ZEC/USDT $409.96 $669,351,774 00:57:15 05/05/2026
251 BigONE BigONE BTC/USDT $80,676.43 $665,850,868 00:54:07 05/05/2026
252 CrypFine CrypFine BTC/USDT $80,671.88 $664,485,101 00:54:08 05/05/2026
253 BITmarkets BITmarkets ETH/USDT $2,370.77 $664,164,664 01:00:15 05/05/2026
254 Biconomy.com Biconomy.com SOL/USDT $85.01 $664,112,370 00:57:15 05/05/2026
255 YUBIT YUBIT ETH/USDT $2,373.10 $662,063,367 00:57:15 05/05/2026
256 AEGET AEGET BSB/USDT $0.9443 $643,931,844 01:00:21 05/05/2026
257 Tapbit Tapbit USDC/USDT $0.9997 $641,865,808 00:57:08 05/05/2026
258 Ju.com Ju.com XAU/USDT $4,523.98 $637,665,992 01:00:21 05/05/2026
259 BitxEX BitxEX BTC/USDT $80,367.42 $636,146,961 01:00:17 05/05/2026
260 Bitbaby Bitbaby ETH/USDT $2,367.28 $634,214,348 00:48:16 05/05/2026
261 MEXC MEXC BTC/USDT $80,477.74 $627,406,107 00:57:10 05/05/2026
262 BitTap BitTap ETH/USDT $2,370.33 $627,050,702 01:00:16 05/05/2026
263 CoinUp.io CoinUp.io DOGE/USDT $0.1114 $624,905,543 00:54:08 05/05/2026
264 Gate Gate SOL/USDT $85.09 $624,383,433 00:54:19 05/05/2026
265 Ju.com Ju.com XAG/USDT $72.91 $618,040,691 01:00:21 05/05/2026
266 Ju.com Ju.com DOGE/USDT $0.1112 $614,770,142 01:00:21 05/05/2026
267 XXKK XXKK BTC/USDT $80,395.72 $611,519,887 01:00:13 05/05/2026
268 BlockFin BlockFin BTC/USDT $80,379.17 $609,808,705 01:00:08 05/05/2026
269 FameEX FameEX XAG/USDT $72.96 $604,548,717 00:57:20 05/05/2026
270 MGBX MGBX SOL/USDT $85.02 $604,098,404 00:57:17 05/05/2026
271 Binance Binance BZ/USDT $113.48 $601,125,506 00:54:16 05/05/2026
272 Coinstore Coinstore SOL/USDT $84.97 $600,075,322 00:57:07 05/05/2026
273 Grvt Grvt BTC/USDT $80,276.61 $598,133,349 00:48:16 05/05/2026
274 BitDelta BitDelta BTC/USDT $80,376.04 $597,557,583 01:00:11 05/05/2026
275 CoinUp.io CoinUp.io AAVE/USDT $93.76 $595,206,753 00:54:08 05/05/2026
276 Toobit Toobit ETH/USDT $2,374.45 $593,072,465 00:57:08 05/05/2026
277 CEEX exchange CEEX exchange SOL/USDT $84.91 $590,637,570 01:00:12 05/05/2026
278 Bitop Bitop ETH/USDT $2,370.33 $585,465,089 01:00:17 05/05/2026
279 OrangeX OrangeX ETH/USDT $2,373.93 $583,266,668 00:57:07 05/05/2026
280 AscendEX AscendEX BTC/USDT $80,495.27 $580,546,580 00:57:10 05/05/2026
281 OrangeX OrangeX NAORIS/USDT $0.1311 $580,216,752 00:57:15 05/05/2026
282 CoinP CoinP ETH/USDT $2,370.13 $577,813,909 01:00:18 05/05/2026
283 BVOX BVOX DOGE/USDT $0.1113 $574,847,477 00:57:15 05/05/2026
284 ApeX Omni ApeX Omni BTC/USDT $80,375.60 $569,272,657 01:03:16 05/05/2026
285 4E 4E ETH/USDT $2,370.59 $564,401,086 01:00:10 05/05/2026
286 Coinstore Coinstore XRP/USDT $1.41 $564,230,663 00:57:07 05/05/2026
287 Binance Binance TST/USDT $0.02929 $564,214,373 00:54:16 05/05/2026
288 AIA Exchange AIA Exchange BTC/USDT $80,385.29 $563,978,004 01:00:09 05/05/2026
289 IBIT Global IBIT Global SOL/USDT $84.94 $550,031,018 01:00:17 05/05/2026
290 SunX SunX NEAR/USDT $1.28 $549,460,205 01:00:12 05/05/2026
291 Ulink Ulink UNI/USDT $3.32 $545,137,153 01:00:12 05/05/2026
292 SunX SunX UNI/USDT $3.31 $545,089,684 01:00:12 05/05/2026
293 XT.COM XT.COM ETH/USDT $2,374.38 $544,664,745 00:57:09 05/05/2026
294 Koinbay Koinbay DOGE/USDT $0.3200 $541,507,484 01:00:15 05/05/2026
295 Deepcoin Deepcoin HYPE/USDT $41.61 $538,088,315 00:57:15 05/05/2026
296 KuCoin KuCoin ETH/USDT $2,377.25 $536,572,156 00:54:19 05/05/2026
297 FameEX FameEX ETH/USDT $2,371.85 $536,265,284 00:57:08 05/05/2026
298 FameEX FameEX BZ/USDT $113.55 $535,559,053 00:57:20 05/05/2026
299 BVOX BVOX ETH/USDT $2,373.97 $530,490,441 00:57:07 05/05/2026
300 UZX UZX ETH/USDT $2,377.03 $526,778,871 00:54:11 05/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá