Tether USDt USDT
Xếp hạng #3
16:13:00 12/12/2025
Giá Tether USDt (USDT)
$1.00 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $92,258.00 | $64,530,919,748 | 15:54:15 12/12/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1403 | $20,835,440,981 | 15:54:15 12/12/2025 |
| 3 |  Binance |
BTC/USDT | $92,258.50 | $15,240,315,122 | 15:54:17 12/12/2025 |
| 4 |  Darkex Exchange |
BTC/USDT | $92,322.50 | $14,903,220,105 | 16:00:18 12/12/2025 |
| 5 |  MEXC |
BTC/USDT | $92,259.48 | $14,666,878,232 | 15:54:17 12/12/2025 |
| 6 |  Tapbit |
BTC/USDT | $92,269.34 | $13,378,337,009 | 15:57:15 12/12/2025 |
| 7 | Binance |
ETH/USDT | $3,243.41 | $13,197,152,869 | 15:54:17 12/12/2025 |
| 8 |  DigiFinex |
BTC/USDT | $92,263.94 | $13,084,155,317 | 15:57:17 12/12/2025 |
| 9 |  Ju.com |
BTC/USDT | $92,232.90 | $12,369,532,861 | 15:51:16 12/12/2025 |
| 10 | Tapbit |
ETH/USDT | $3,242.28 | $12,241,527,508 | 15:57:15 12/12/2025 |
| 11 | Zedcex Exchange |
BTC/USDT | $92,263.20 | $12,183,610,413 | 15:54:15 12/12/2025 |
| 12 |  BTCC |
BTC/USDT | $92,262.47 | $12,115,574,504 | 15:57:17 12/12/2025 |
| 13 | AscendEX |
ETH/USDT | $3,243.41 | $11,530,265,358 | 15:54:15 12/12/2025 |
| 14 | Zedcex Exchange |
PAXG/USDT | $4,319.85 | $11,478,923,977 | 15:57:09 12/12/2025 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $3,244.62 | $11,332,781,424 | 16:00:16 12/12/2025 |
| 16 |  CoinCatch |
BTC/USDT | $92,322.50 | $10,813,843,888 | 16:00:15 12/12/2025 |
| 17 | Ju.com |
ETH/USDT | $3,242.86 | $10,789,652,001 | 15:51:16 12/12/2025 |
| 18 | DigiFinex |
ETH/USDT | $3,242.40 | $10,651,046,392 | 15:57:17 12/12/2025 |
| 19 |  FameEX |
BTC/USDT | $92,256.02 | $10,417,174,751 | 15:57:18 12/12/2025 |
| 20 |  OKX |
ETH/USDT | $3,242.61 | $10,333,154,657 | 15:55:51 12/12/2025 |
| 21 |  Top.one |
BTC/USDT | $92,288.17 | $10,263,430,328 | 16:03:17 12/12/2025 |
| 22 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $10,209,228,995 | 15:57:09 12/12/2025 |
| 23 | Darkex Exchange |
ETH/USDT | $3,246.42 | $10,114,280,255 | 16:00:18 12/12/2025 |
| 24 | MEXC |
ETH/USDT | $3,244.54 | $9,859,755,104 | 15:54:17 12/12/2025 |
| 25 |  BitMart |
BTC/USDT | $92,263.94 | $9,834,260,561 | 15:57:15 12/12/2025 |
| 26 |  OneBullEx |
LTC/USDT | $83.42 | $9,045,218,788 | 16:03:08 12/12/2025 |
| 27 | FameEX |
ETH/USDT | $3,242.13 | $8,973,781,346 | 15:57:18 12/12/2025 |
| 28 |  XT.COM |
JELLYJELLY/USDT | $0.07736 | $8,880,982,613 | 15:57:37 12/12/2025 |
| 29 | Zedcex Exchange |
SUSHI/USDT | $0.3296 | $8,786,999,458 | 15:54:15 12/12/2025 |
| 30 | FameEX |
SOL/USDT | $137.90 | $8,669,568,217 | 15:57:18 12/12/2025 |
| 31 | Zedcex Exchange |
XAUt/USDT | $4,309.04 | $8,636,670,432 | 15:57:09 12/12/2025 |
| 32 |  BVOX |
BTC/USDT | $92,255.32 | $8,519,118,596 | 15:57:15 12/12/2025 |
| 33 |  Echobit |
BTC/USDT | $92,256.02 | $8,433,721,915 | 15:57:16 12/12/2025 |
| 34 |  NovaEx |
BTC/USDT | $92,322.50 | $8,393,960,180 | 16:00:16 12/12/2025 |
| 35 |  Tebbit |
ETH/USDT | $3,244.97 | $8,351,033,551 | 16:00:16 12/12/2025 |
| 36 |  CoinUp.io |
ETH/USDT | $3,239.40 | $8,295,862,620 | 15:45:08 12/12/2025 |
| 37 |  BitxEX |
ETH/USDT | $3,245.36 | $8,270,612,157 | 16:00:17 12/12/2025 |
| 38 |  CoinW |
BTC/USDT | $92,282.23 | $8,262,153,459 | 15:57:17 12/12/2025 |
| 39 |  WEEX |
BTC/USDT | $92,255.92 | $8,175,715,016 | 15:57:17 12/12/2025 |
| 40 |  Gate |
BTC/USDT | $92,269.28 | $8,012,325,077 | 15:54:19 12/12/2025 |
| 41 |  Ourbit |
BTC/USDT | $92,263.84 | $7,965,331,703 | 15:57:16 12/12/2025 |
| 42 |  Bitrue |
BTC/USDT | $92,256.62 | $7,833,918,428 | 15:57:17 12/12/2025 |
| 43 | CoinW |
ETH/USDT | $3,245.23 | $7,794,125,011 | 15:57:17 12/12/2025 |
| 44 | Gate |
ETH/USDT | $3,244.87 | $7,664,531,391 | 15:54:19 12/12/2025 |
| 45 | OKX |
BTC/USDT | $92,219.39 | $7,594,759,250 | 15:55:51 12/12/2025 |
| 46 |  Bybit |
BTC/USDT | $92,276.40 | $7,382,977,098 | 15:54:17 12/12/2025 |
| 47 | BVOX |
ETH/USDT | $3,242.10 | $7,362,048,699 | 15:57:15 12/12/2025 |
| 48 | Top.one |
ETH/USDT | $3,245.95 | $7,233,771,149 | 16:03:17 12/12/2025 |
| 49 |  Batonex |
ETH/USDT | $3,244.98 | $7,213,485,777 | 16:00:16 12/12/2025 |
| 50 | Ourbit |
ETH/USDT | $3,242.40 | $6,795,154,073 | 15:57:16 12/12/2025 |
| 51 | BitMart |
ETH/USDT | $3,242.40 | $6,415,023,970 | 15:57:15 12/12/2025 |
| 52 |  Pionex |
BTC/USDT | $92,263.84 | $6,243,700,878 | 15:57:17 12/12/2025 |
| 53 | NovaEx |
ETH/USDT | $3,244.97 | $5,943,202,755 | 16:00:16 12/12/2025 |
| 54 |  OrangeX |
BTC/USDT | $92,260.58 | $5,785,095,952 | 15:54:15 12/12/2025 |
| 55 | Batonex |
BTC/USDT | $92,322.50 | $5,727,404,372 | 16:00:16 12/12/2025 |
| 56 |  Deepcoin |
BTC/USDT | $92,260.12 | $5,551,755,665 | 15:57:15 12/12/2025 |
| 57 |  Toobit |
ETH/USDT | $3,242.39 | $5,498,640,992 | 15:57:17 12/12/2025 |
| 58 | CoinCatch |
ETH/USDT | $3,244.98 | $5,494,900,572 | 16:00:15 12/12/2025 |
| 59 | FameEX |
XRP/USDT | $2.03 | $5,469,452,028 | 15:57:18 12/12/2025 |
| 60 |  VOOX Exchange |
BTC/USDT | $92,263.94 | $5,400,349,621 | 15:57:18 12/12/2025 |
| 61 |  Bitspay |
USDT/ETH | $0.0003088 | $5,333,505,438 | 15:57:08 12/12/2025 |
| 62 | Bybit |
ETH/USDT | $3,245.02 | $5,301,687,232 | 15:54:17 12/12/2025 |
| 63 |  BiKing |
BTC/USDT | $92,256.02 | $5,266,131,378 | 15:57:18 12/12/2025 |
| 64 | BTCC |
ETH/USDT | $3,246.38 | $5,186,076,398 | 15:57:17 12/12/2025 |
| 65 | Pionex |
ETH/USDT | $3,242.40 | $5,078,061,514 | 15:57:17 12/12/2025 |
| 66 |  HyperPay Futures |
BTC/USDT | $92,292.81 | $4,817,567,531 | 16:03:17 12/12/2025 |
| 67 | BiKing |
ETH/USDT | $3,242.13 | $4,775,811,532 | 15:57:18 12/12/2025 |
| 68 |  WhiteBIT |
ETH/USDT | $3,245.68 | $4,721,834,924 | 15:54:15 12/12/2025 |
| 69 | Echobit |
ETH/USDT | $3,242.16 | $4,547,617,333 | 15:57:16 12/12/2025 |
| 70 | BitxEX |
BNB/USDT | $887.07 | $4,470,073,729 | 16:00:12 12/12/2025 |
| 71 |  Aster |
BTC/USDT | $92,258.00 | $4,410,996,225 | 15:54:15 12/12/2025 |
| 72 |  Cofinex |
BTC/USDT | $92,274.24 | $4,405,796,151 | 16:00:17 12/12/2025 |
| 73 |  Bitget |
BTC/USDT | $92,266.58 | $4,386,536,585 | 15:54:16 12/12/2025 |
| 74 | Tapbit |
SOL/USDT | $137.95 | $4,319,958,278 | 15:57:15 12/12/2025 |
| 75 | BitxEX |
BTC/USDT | $92,318.14 | $4,259,115,225 | 16:00:17 12/12/2025 |
| 76 | Toobit |
BTC/USDT | $92,263.84 | $3,955,140,051 | 15:57:17 12/12/2025 |
| 77 |  Biconomy.com |
BTC/USDT | $92,260.40 | $3,929,038,046 | 15:54:15 12/12/2025 |
| 78 |  Hotcoin |
ETH/USDT | $3,242.40 | $3,874,539,569 | 15:57:18 12/12/2025 |
| 79 |  IBIT Global |
BTC/USDT | $92,337.91 | $3,872,806,759 | 16:00:18 12/12/2025 |
| 80 | WEEX |
ETH/USDT | $3,242.12 | $3,826,166,413 | 15:57:17 12/12/2025 |
| 81 |  KCEX |
BTC/USDT | $92,272.44 | $3,798,190,555 | 15:57:16 12/12/2025 |
| 82 | Darkex Exchange |
SOL/USDT | $137.92 | $3,678,849,123 | 16:00:18 12/12/2025 |
| 83 | OrangeX |
ETH/USDT | $3,243.21 | $3,610,625,341 | 15:54:15 12/12/2025 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $92,318.64 | $3,574,879,950 | 16:00:16 12/12/2025 |
| 85 | WhiteBIT |
BTC/USDT | $92,311.31 | $3,514,802,462 | 15:54:15 12/12/2025 |
| 86 | CoinUp.io |
BTC/USDT | $92,238.90 | $3,480,437,992 | 15:45:08 12/12/2025 |
| 87 |  SunX |
BTC/USDT | $92,318.14 | $3,403,549,703 | 16:00:18 12/12/2025 |
| 88 | Tebbit |
BTC/USDT | $92,322.60 | $3,304,551,435 | 16:00:16 12/12/2025 |
| 89 |  Zoomex |
BTC/USDT | $92,255.32 | $3,228,791,572 | 15:57:16 12/12/2025 |
| 90 | Binance |
SOL/USDT | $137.92 | $3,222,586,853 | 15:54:17 12/12/2025 |
| 91 | IBIT Global |
ETH/USDT | $3,245.88 | $3,168,771,539 | 16:00:18 12/12/2025 |
| 92 | Zedcex Exchange |
BCH/USDT | $576.03 | $3,166,038,827 | 15:54:15 12/12/2025 |
| 93 | Cofinex |
ETH/USDT | $3,241.97 | $3,159,378,410 | 16:00:17 12/12/2025 |
| 94 | Bitget |
ETH/USDT | $3,244.39 | $3,159,110,231 | 15:54:16 12/12/2025 |
| 95 | Pionex |
BTC/USDT | $92,298.25 | $3,045,479,093 | 15:57:11 12/12/2025 |
| 96 |  UZX |
BTC/USDT | $92,250.79 | $3,045,477,156 | 15:54:16 12/12/2025 |
| 97 | DigiFinex |
SOL/USDT | $137.93 | $2,997,936,814 | 15:57:17 12/12/2025 |
| 98 |  Binance Alpha |
ARTX/USDT | $0.4953 | $2,947,656,109 | 15:57:02 12/12/2025 |
| 99 | Top.one |
SOL/USDT | $138.06 | $2,903,991,760 | 16:03:17 12/12/2025 |
| 100 |  Hibt |
BTC/USDT | $92,297.03 | $2,843,629,717 | 15:57:23 12/12/2025 |
| 101 |  Picol |
BTC/USDT | $92,349.80 | $2,685,686,985 | 16:00:11 12/12/2025 |
| 102 |  CoinChief |
BNB/USDT | $887.38 | $2,675,560,034 | 16:00:17 12/12/2025 |
| 103 | MEXC |
SOL/USDT | $137.94 | $2,650,328,514 | 15:54:17 12/12/2025 |
| 104 | KCEX |
ETH/USDT | $3,243.15 | $2,593,356,275 | 15:57:16 12/12/2025 |
| 105 | UZX |
ETH/USDT | $3,244.75 | $2,551,460,285 | 15:54:16 12/12/2025 |
| 106 |  Azbit |
BTC/USDT | $92,313.73 | $2,513,706,809 | 15:57:07 12/12/2025 |
| 107 | OrangeX |
SOL/USDT | $137.93 | $2,442,085,373 | 15:54:15 12/12/2025 |
| 108 |  Websea |
BTC/USDT | $92,253.21 | $2,391,007,374 | 16:00:17 12/12/2025 |
| 109 | VOOX Exchange |
ETH/USDT | $3,242.39 | $2,343,377,564 | 15:57:18 12/12/2025 |
| 110 | Top.one |
BNB/USDT | $887.31 | $2,306,889,332 | 16:03:17 12/12/2025 |
| 111 |  CoinP |
BTC/USDT | $92,360.39 | $2,280,100,565 | 16:00:11 12/12/2025 |
| 112 | Websea |
ETH/USDT | $3,242.14 | $2,248,926,491 | 16:00:17 12/12/2025 |
| 113 | Top.one |
ADA/USDT | $0.4237 | $2,248,813,073 | 16:03:17 12/12/2025 |
| 114 | Zedcex Exchange |
ETH/USDT | $3,243.71 | $2,240,892,374 | 15:54:15 12/12/2025 |
| 115 |  BiFinance |
BTC/USDT | $92,311.62 | $2,231,791,887 | 15:57:10 12/12/2025 |
| 116 | XT.COM |
ETH/USDT | $3,242.40 | $2,105,620,389 | 15:57:37 12/12/2025 |
| 117 | Top.one |
XRP/USDT | $2.03 | $2,085,108,887 | 16:03:17 12/12/2025 |
| 118 | BTCC |
XRP/USDT | $2.03 | $2,074,294,103 | 15:57:17 12/12/2025 |
| 119 |  Coinlocally |
BTC/USDT | $92,259.80 | $2,054,035,498 | 15:54:17 12/12/2025 |
| 120 |  CRMClick |
ETH/USDT | $3,245.32 | $2,052,367,782 | 15:54:16 12/12/2025 |
| 121 |  Zedxion Exchange |
ETH/USDT | $3,244.97 | $2,051,724,132 | 16:00:16 12/12/2025 |
| 122 |  CZR Exchange |
ETH/USDT | $3,244.97 | $2,051,724,132 | 16:00:16 12/12/2025 |
| 123 |  HTX |
ETH/USDT | $3,242.56 | $2,049,231,964 | 15:57:17 12/12/2025 |
| 124 |  PrimeXBT |
BTC/USDT | $92,323.80 | $1,989,062,053 | 16:00:17 12/12/2025 |
| 125 | OneBullEx |
XRP/USDT | $2.03 | $1,963,900,328 | 16:03:08 12/12/2025 |
| 126 | Aster |
ETH/USDT | $3,244.01 | $1,955,902,772 | 15:54:15 12/12/2025 |
| 127 | CoinW |
BTC/USDT | $92,315.33 | $1,926,524,272 | 15:57:12 12/12/2025 |
| 128 | Deepcoin |
SOL/USDT | $137.90 | $1,905,686,221 | 15:57:15 12/12/2025 |
| 129 | Ju.com |
SOL/USDT | $137.85 | $1,895,023,381 | 15:51:16 12/12/2025 |
| 130 | Batonex |
SOL/USDT | $137.92 | $1,888,175,942 | 16:00:16 12/12/2025 |
| 131 |  MGBX |
ETH/USDT | $3,244.96 | $1,871,870,873 | 16:00:17 12/12/2025 |
| 132 | Bitrue |
ETH/USDT | $3,241.96 | $1,867,453,713 | 15:57:17 12/12/2025 |
| 133 | CZR Exchange |
BTC/USDT | $92,322.50 | $1,827,774,694 | 16:00:16 12/12/2025 |
| 134 | XT.COM |
BTC/USDT | $92,263.84 | $1,810,429,776 | 15:57:37 12/12/2025 |
| 135 |  ApeX Omni |
BTC/USDT | $92,272.41 | $1,796,559,760 | 16:03:16 12/12/2025 |
| 136 | Coinlocally |
ETH/USDT | $3,245.01 | $1,795,136,911 | 15:54:17 12/12/2025 |
| 137 | Darkex Exchange |
BTC/USDT | $92,349.81 | $1,748,048,795 | 16:00:32 12/12/2025 |
| 138 | Hotcoin |
BTC/USDT | $92,263.84 | $1,744,843,058 | 15:57:18 12/12/2025 |
| 139 | Bybit |
SOL/USDT | $137.97 | $1,715,819,997 | 15:54:17 12/12/2025 |
| 140 | Zoomex |
ETH/USDT | $3,241.96 | $1,712,640,372 | 15:57:16 12/12/2025 |
| 141 | BVOX |
SOL/USDT | $137.92 | $1,681,893,284 | 15:57:15 12/12/2025 |
| 142 |  BTSE |
BTC/USDT | $92,248.98 | $1,680,848,299 | 15:54:15 12/12/2025 |
| 143 |  Coinstore |
BTC/USDT | $92,259.43 | $1,656,100,173 | 15:57:11 12/12/2025 |
| 144 | Binance |
ZEC/USDT | $453.35 | $1,647,164,891 | 15:54:17 12/12/2025 |
| 145 |  Koinbay |
BTC/USDT | $95,399.25 | $1,639,558,304 | 15:57:15 12/12/2025 |
| 146 |  BITmarkets |
BTC/USDT | $92,312.24 | $1,633,674,086 | 16:00:15 12/12/2025 |
| 147 | Hibt |
ETH/USDT | $3,243.55 | $1,627,694,367 | 15:57:23 12/12/2025 |
| 148 | KCEX |
BTC/USDT | $92,313.95 | $1,621,062,381 | 15:57:13 12/12/2025 |
| 149 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 15:57:15 12/12/2025 |
| 150 | Binance |
BTC/USDT | $92,312.71 | $1,583,200,189 | 15:56:42 12/12/2025 |
| 151 | Ourbit |
SOL/USDT | $137.93 | $1,572,897,680 | 15:57:16 12/12/2025 |
| 152 |  Bitunix |
BTC/USDT | $92,256.02 | $1,565,238,177 | 15:57:25 12/12/2025 |
| 153 |  Ekbit |
ETH/USDT | $3,244.82 | $1,553,680,099 | 16:00:16 12/12/2025 |
| 154 | Koinbay |
ETH/USDT | $3,342.46 | $1,539,737,478 | 15:57:15 12/12/2025 |
| 155 | Zedcex Exchange |
XRP/USDT | $2.03 | $1,533,639,919 | 15:54:15 12/12/2025 |
| 156 | Websea |
BTC/USDT | $92,360.99 | $1,508,997,856 | 16:00:13 12/12/2025 |
| 157 | Bitunix |
ETH/USDT | $3,241.87 | $1,490,694,108 | 15:57:25 12/12/2025 |
| 158 | CoinP |
ETH/USDT | $3,245.96 | $1,415,151,417 | 16:00:11 12/12/2025 |
| 159 |  YUBIT |
BTC/USDT | $92,255.62 | $1,402,487,328 | 15:57:15 12/12/2025 |
| 160 |  All InX |
BTC/USDT | $92,322.50 | $1,398,785,094 | 16:00:16 12/12/2025 |
| 161 |  EasiCoin |
BTC/USDT | $92,323.60 | $1,396,583,033 | 16:00:17 12/12/2025 |
| 162 | Pionex |
SOL/USDT | $137.92 | $1,350,107,450 | 15:57:17 12/12/2025 |
| 163 | OKX |
SOL/USDT | $137.86 | $1,345,703,599 | 15:55:51 12/12/2025 |
| 164 | Tapbit |
XRP/USDT | $2.03 | $1,343,961,788 | 15:57:15 12/12/2025 |
| 165 | Top.one |
DOGE/USDT | $0.1403 | $1,329,767,513 | 16:03:17 12/12/2025 |
| 166 | Binance |
USDC/USDT | $1.00 | $1,313,356,456 | 15:56:54 12/12/2025 |
| 167 |  Millionero |
ETH/USDT | $3,245.57 | $1,309,062,712 | 16:00:17 12/12/2025 |
| 168 | UZX |
BTC/USDT | $92,293.03 | $1,284,439,184 | 15:54:08 12/12/2025 |
| 169 | CoinUp.io |
SOL/USDT | $137.90 | $1,284,136,160 | 15:45:08 12/12/2025 |
| 170 | Gate |
SOL/USDT | $137.93 | $1,276,403,066 | 15:54:19 12/12/2025 |
| 171 | Binance |
ETH/USDT | $3,247.12 | $1,267,590,387 | 15:56:42 12/12/2025 |
| 172 | Coinstore |
ETH/USDT | $3,242.34 | $1,242,324,682 | 15:57:11 12/12/2025 |
| 173 | WEEX |
BTC/USDT | $92,298.24 | $1,241,166,662 | 15:57:10 12/12/2025 |
| 174 | FameEX |
ZEC/USDT | $453.39 | $1,219,627,518 | 15:57:18 12/12/2025 |
| 175 |  KlicklX |
BTC/USDT | $92,355.48 | $1,210,574,866 | 16:00:09 12/12/2025 |
| 176 | Websea |
ETH/USDT | $3,246.20 | $1,200,149,010 | 16:00:13 12/12/2025 |
| 177 | Darkex Exchange |
ETH/USDT | $3,245.39 | $1,191,960,643 | 16:00:32 12/12/2025 |
| 178 | WhiteBIT |
SOL/USDT | $137.94 | $1,184,647,690 | 15:54:15 12/12/2025 |
| 179 |  KuCoin |
BTC/USDT | $92,318.36 | $1,180,243,460 | 15:56:53 12/12/2025 |
| 180 | Deepcoin |
ETH/USDT | $3,242.25 | $1,179,191,319 | 15:57:15 12/12/2025 |
| 181 | Biconomy.com |
ETH/USDT | $3,243.70 | $1,174,609,044 | 15:54:15 12/12/2025 |
| 182 | Darkex Exchange |
XRP/USDT | $2.03 | $1,151,838,440 | 16:00:18 12/12/2025 |
| 183 | OrangeX |
ZEC/USDT | $453.53 | $1,143,285,267 | 15:54:15 12/12/2025 |
| 184 | HTX |
BTC/USDT | $92,272.64 | $1,141,749,827 | 15:57:17 12/12/2025 |
| 185 | CRMClick |
BTC/USDT | $92,270.08 | $1,139,772,677 | 15:54:16 12/12/2025 |
| 186 | KCEX |
XAUt/USDT | $4,307.21 | $1,137,712,337 | 15:57:16 12/12/2025 |
| 187 | OneBullEx |
BTC/USDT | $92,295.31 | $1,130,576,962 | 16:03:20 12/12/2025 |
| 188 | Tapbit |
ETH/USDT | $3,245.91 | $1,128,695,677 | 15:57:07 12/12/2025 |
| 189 | FameEX |
BNB/USDT | $886.73 | $1,115,492,651 | 15:57:18 12/12/2025 |
| 190 | CoinP |
BTC/USDT | $92,322.40 | $1,110,261,125 | 16:00:15 12/12/2025 |
| 191 |  BitradeX |
BTC/USDT | $92,255.92 | $1,103,497,387 | 15:57:15 12/12/2025 |
| 192 | FameEX |
SUI/USDT | $1.64 | $1,101,201,804 | 15:57:18 12/12/2025 |
| 193 | Hotcoin |
BTC/USDT | $92,290.72 | $1,086,222,950 | 15:58:30 12/12/2025 |
| 194 | Zedcex Exchange |
TRX/USDT | $0.2776 | $1,083,494,778 | 15:54:15 12/12/2025 |
| 195 | KuCoin |
XBT/USDT | $92,298.19 | $1,081,305,044 | 15:54:19 12/12/2025 |
| 196 | BiKing |
SOL/USDT | $137.91 | $1,076,872,989 | 15:57:18 12/12/2025 |
| 197 | YUBIT |
ETH/USDT | $3,242.13 | $1,067,428,461 | 15:57:15 12/12/2025 |
| 198 | MEXC |
LINK/USDT | $13.96 | $1,065,545,879 | 15:54:17 12/12/2025 |
| 199 | FameEX |
BTC/USDT | $92,271.23 | $1,064,842,525 | 15:57:11 12/12/2025 |
| 200 | MEXC |
BTC/USDT | $92,300.52 | $1,023,671,750 | 15:54:09 12/12/2025 |
| 201 |  BlockFin |
BTC/USDT | $92,261.20 | $1,003,595,740 | 15:54:16 12/12/2025 |
| 202 | CoinUp.io |
DOGE/USDT | $0.1402 | $1,000,311,650 | 15:45:08 12/12/2025 |
| 203 | KCEX |
SOL/USDT | $137.95 | $993,957,143 | 15:57:16 12/12/2025 |
| 204 | CoinW |
SOL/USDT | $138.00 | $991,954,852 | 15:57:17 12/12/2025 |
| 205 | Ju.com |
ZEC/USDT | $454.12 | $985,932,509 | 15:51:16 12/12/2025 |
| 206 | VOOX Exchange |
BTC/USDT | $92,307.47 | $983,750,239 | 15:57:09 12/12/2025 |
| 207 | CoinCatch |
SOL/USDT | $137.88 | $983,740,248 | 16:00:15 12/12/2025 |
| 208 | Binance Alpha |
LAB/USDT | $0.09813 | $982,692,850 | 15:56:42 12/12/2025 |
| 209 |  XXKK |
BTC/USDT | $92,284.17 | $981,968,719 | 15:54:10 12/12/2025 |
| 210 | OneBullEx |
ETH/USDT | $3,246.71 | $976,047,305 | 16:03:20 12/12/2025 |
| 211 | Binance |
XRP/USDT | $2.03 | $969,966,701 | 15:54:17 12/12/2025 |
| 212 | EasiCoin |
ETH/USDT | $3,245.18 | $968,787,956 | 16:00:17 12/12/2025 |
| 213 |  BitDelta |
BTC/USDT | $92,309.26 | $960,099,879 | 15:57:10 12/12/2025 |
| 214 | WEEX |
ETH/USDT | $3,243.38 | $958,379,319 | 15:57:10 12/12/2025 |
| 215 | Zedcex Exchange |
LTC/USDT | $83.28 | $950,826,723 | 15:54:15 12/12/2025 |
| 216 | BTSE |
ETH/USDT | $3,244.16 | $950,653,128 | 15:54:15 12/12/2025 |
| 217 | CoinChief |
TAO/USDT | $301.67 | $943,633,569 | 16:00:17 12/12/2025 |
| 218 | BITmarkets |
ETH/USDT | $3,244.72 | $923,844,538 | 16:00:15 12/12/2025 |
| 219 | Batonex |
BTC/USDT | $92,360.09 | $921,345,556 | 16:00:11 12/12/2025 |
| 220 | Gate |
BTC/USDT | $92,279.04 | $913,909,688 | 15:56:24 12/12/2025 |
| 221 | Pionex |
ETH/USDT | $3,243.31 | $901,436,945 | 15:57:11 12/12/2025 |
| 222 | Hotcoin |
SOL/USDT | $137.94 | $897,467,656 | 15:57:18 12/12/2025 |
| 223 | Binance |
JELLYJELLY/USDT | $0.07660 | $892,581,415 | 15:54:17 12/12/2025 |
| 224 | All InX |
ETH/USDT | $3,244.97 | $890,100,813 | 16:00:16 12/12/2025 |
| 225 | Koinbay |
SOL/USDT | $184.65 | $869,430,904 | 15:57:15 12/12/2025 |
| 226 | BitxEX |
BTC/USDT | $92,360.49 | $863,840,206 | 16:00:12 12/12/2025 |
| 227 |  LBank |
BTC/USDT | $92,294.14 | $861,069,341 | 15:57:14 12/12/2025 |
| 228 | BitradeX |
ETH/USDT | $3,242.12 | $859,017,317 | 15:57:15 12/12/2025 |
| 229 | Top.one |
TRX/USDT | $0.2776 | $850,657,271 | 16:03:17 12/12/2025 |
| 230 | IBIT Global |
SOL/USDT | $137.96 | $845,749,883 | 16:00:18 12/12/2025 |
| 231 | Bybit |
BTC/USDT | $92,304.85 | $841,479,418 | 15:54:10 12/12/2025 |
| 232 |  4E |
PUMP/USDT | $0.002852 | $837,750,272 | 15:57:16 12/12/2025 |
| 233 |  GroveX |
BTC/USDT | $92,315.80 | $835,013,674 | 16:00:12 12/12/2025 |
| 234 | KuCoin |
ETH/USDT | $3,244.90 | $832,977,591 | 15:54:19 12/12/2025 |
| 235 |  BitTap |
BTC/USDT | $92,315.74 | $823,730,760 | 16:00:23 12/12/2025 |
| 236 | Tapbit |
BTC/USDT | $92,313.95 | $821,866,809 | 15:57:07 12/12/2025 |
| 237 |  Bitop |
BTC/USDT | $92,270.49 | $820,971,672 | 16:00:19 12/12/2025 |
| 238 | YUBIT |
BTC/USDT | $92,305.14 | $818,315,715 | 15:57:07 12/12/2025 |
| 239 | CoinP |
ETH/USDT | $3,244.82 | $816,050,925 | 16:00:15 12/12/2025 |
| 240 | MEXC |
ZEC/USDT | $453.54 | $815,909,261 | 15:54:17 12/12/2025 |
| 241 | Zedxion Exchange |
SOL/USDT | $137.92 | $808,312,215 | 16:00:16 12/12/2025 |
| 242 | CZR Exchange |
SOL/USDT | $137.92 | $808,312,215 | 16:00:16 12/12/2025 |
| 243 | FameEX |
ETH/USDT | $3,245.19 | $803,473,525 | 15:57:11 12/12/2025 |
| 244 |  Coinflare |
BTC/USDT | $92,361.11 | $798,570,894 | 16:00:16 12/12/2025 |
| 245 | Picol |
ETH/USDT | $3,246.26 | $794,533,302 | 16:00:11 12/12/2025 |
| 246 | MEXC |
ETH/USDT | $3,244.99 | $784,656,819 | 15:54:09 12/12/2025 |
| 247 | 4E |
BTC/USDT | $92,308.91 | $783,611,352 | 15:57:07 12/12/2025 |
| 248 | CoinUp.io |
BNB/USDT | $886.70 | $781,460,162 | 15:45:08 12/12/2025 |
| 249 | Ekbit |
TRUMP/USDT | $5.69 | $770,750,724 | 16:00:07 12/12/2025 |
| 250 | Hibt |
BTC/USDT | $92,298.24 | $759,342,068 | 15:57:12 12/12/2025 |
| 251 | Zedcex Exchange |
BNB/USDT | $887.57 | $758,079,841 | 15:54:15 12/12/2025 |
| 252 | Hibt |
SOL/USDT | $137.95 | $753,263,421 | 15:57:23 12/12/2025 |
| 253 | DigiFinex |
BTC/USDT | $92,307.48 | $746,415,483 | 15:57:10 12/12/2025 |
| 254 | XXKK |
ETH/USDT | $3,244.44 | $744,968,928 | 15:54:10 12/12/2025 |
| 255 | Binance |
LUNA2/USDT | $0.1699 | $738,953,908 | 15:54:17 12/12/2025 |
| 256 |  YEX |
BTC/USDT | $92,318.14 | $736,015,809 | 16:00:17 12/12/2025 |
| 257 | Biconomy.com |
BTC/USDT | $92,293.03 | $732,261,963 | 15:54:09 12/12/2025 |
| 258 | XT.COM |
LUNA/USDT | $0.1691 | $727,776,128 | 15:57:37 12/12/2025 |
| 259 | Batonex |
ETH/USDT | $3,246.39 | $727,461,540 | 16:00:11 12/12/2025 |
| 260 | OrangeX |
XRP/USDT | $2.03 | $726,275,445 | 15:54:15 12/12/2025 |
| 261 | CoinW |
ZEC/USDT | $453.75 | $724,205,571 | 15:57:17 12/12/2025 |
| 262 | Tapbit |
DOGE/USDT | $0.1403 | $723,117,467 | 15:57:15 12/12/2025 |
| 263 | 4E |
NOT/USDT | $0.0005792 | $721,937,067 | 15:57:16 12/12/2025 |
| 264 | FameEX |
DOGE/USDT | $0.1403 | $718,720,648 | 15:57:18 12/12/2025 |
| 265 | BitMart |
BTC/USDT | $92,269.33 | $715,282,299 | 15:57:07 12/12/2025 |
| 266 | XT.COM |
BTC/USDT | $92,305.15 | $710,452,405 | 15:57:08 12/12/2025 |
| 267 | BitMart |
ETH/USDT | $3,246.17 | $681,817,523 | 15:57:07 12/12/2025 |
| 268 | PrimeXBT |
ETH/USDT | $3,244.71 | $677,227,093 | 16:00:17 12/12/2025 |
| 269 | Ourbit |
BTC/USDT | $92,311.62 | $677,128,753 | 15:57:11 12/12/2025 |
| 270 | KlicklX |
ETH/USDT | $3,244.78 | $674,961,534 | 16:00:09 12/12/2025 |
| 271 |  Aivora Exchange |
ETH/USDT | $3,244.52 | $668,001,681 | 16:00:18 12/12/2025 |
| 272 |  Crypto.com Exchange |
BTC/USDT | $92,309.42 | $661,059,072 | 15:57:07 12/12/2025 |
| 273 | Echobit |
SOL/USDT | $137.90 | $660,547,921 | 15:57:16 12/12/2025 |
| 274 | Aivora Exchange |
BTC/USDT | $92,317.24 | $659,981,507 | 16:00:18 12/12/2025 |
| 275 | BVOX |
ZEC/USDT | $453.38 | $656,047,838 | 15:57:15 12/12/2025 |
| 276 |  BitbabyExchange |
BTC/USDT | $92,321.90 | $654,125,608 | 16:00:16 12/12/2025 |
| 277 | BVOX |
BTC/USDT | $92,307.47 | $653,287,321 | 15:57:10 12/12/2025 |
| 278 | 4E |
USDC/USDT | $0.9999 | $650,340,772 | 15:57:07 12/12/2025 |
| 279 | SunX |
BTC/USDT | $92,358.78 | $650,073,140 | 16:00:11 12/12/2025 |
| 280 | OKX |
BTC/USDT | $92,320.36 | $648,940,717 | 15:56:54 12/12/2025 |
| 281 |  Gems Trade |
BTC/USDT | $92,298.98 | $648,796,287 | 15:57:09 12/12/2025 |
| 282 | XT.COM |
SOL/USDT | $137.93 | $647,705,307 | 15:57:37 12/12/2025 |
| 283 | MEXC |
DOGE/USDT | $0.1403 | $634,510,286 | 15:54:17 12/12/2025 |
| 284 | LBank |
ETH/USDT | $3,243.56 | $631,825,383 | 15:57:14 12/12/2025 |
| 285 | 4E |
ETH/USDT | $3,244.25 | $627,308,018 | 15:57:07 12/12/2025 |
| 286 | Darkex Exchange |
BNB/USDT | $887.38 | $619,755,158 | 16:00:18 12/12/2025 |
| 287 | BiKing |
BTC/USDT | $92,291.96 | $617,037,722 | 15:57:11 12/12/2025 |
| 288 | Aster |
SOL/USDT | $137.93 | $611,224,269 | 15:54:15 12/12/2025 |
| 289 | DigiFinex |
DOGE/USDT | $0.1403 | $598,762,413 | 15:57:17 12/12/2025 |
| 290 | BitxEX |
ETH/USDT | $3,246.34 | $598,125,301 | 16:00:12 12/12/2025 |
| 291 | UZX |
ETH/USDT | $3,244.72 | $591,586,759 | 15:54:08 12/12/2025 |
| 292 | NovaEx |
BTC/USDT | $92,360.48 | $591,080,681 | 16:00:07 12/12/2025 |
| 293 | BitbabyExchange |
ETH/USDT | $3,244.79 | $590,934,246 | 16:00:16 12/12/2025 |
| 294 | KCEX |
ETH/USDT | $3,246.50 | $590,744,190 | 15:57:13 12/12/2025 |
| 295 | MEXC |
XRP/USDT | $2.03 | $587,648,044 | 15:54:17 12/12/2025 |
| 296 | BiKing |
ZEC/USDT | $453.38 | $586,726,734 | 15:57:18 12/12/2025 |
| 297 |  Reya |
BTC/USDT | $92,308.58 | $586,344,969 | 16:03:17 12/12/2025 |
| 298 | CoinUp.io |
AAVE/USDT | $204.27 | $583,064,666 | 15:45:08 12/12/2025 |
| 299 | AscendEX |
BTC/USDT | $92,295.18 | $582,531,496 | 15:54:09 12/12/2025 |
| 300 | OneBullEx |
ETC/USDT | $13.22 | $581,214,449 | 16:03:08 12/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 12/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,530,919,748 với tỷ giá $92,258.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.