Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,355,797,232,906 Khối lượng (24h): $107,022,730,460 Thị phần: BTC: 58.6%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 00:23:00 10/03/2026
Giá Tether USDt (USDT)
$1.00 0.02%
0.00001454 BTC Mua: 27,240 đ. Bán: 27,234 đ
Thấp: $0.9997 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $69,028.11 $86,210,798,255 23:54:15 09/03/2026
2 AscendEX AscendEX ETH/USDT $2,030.51 $26,942,772,501 23:54:15 09/03/2026
3 BiKing BiKing COINX/USDT $199.59 $16,994,767,151 00:00:18 10/03/2026
4 Binance Binance BTC/USDT $69,057.79 $16,871,810,133 23:54:16 09/03/2026
5 BTCC BTCC BTC/USDT $69,011.53 $15,015,418,401 23:57:16 09/03/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,026.50 $14,915,209,283 00:00:15 10/03/2026
7 Echobit Echobit BTC/USDT $68,954.95 $13,877,464,089 23:57:16 09/03/2026
8 DigiFinex DigiFinex BTC/USDT $68,954.95 $13,665,195,491 23:57:16 09/03/2026
9 WEEX WEEX BTC/USDT $68,958.05 $13,534,335,653 23:57:17 09/03/2026
10 Ju.com Ju.com BTC/USDT $68,956.35 $12,910,436,639 23:57:16 09/03/2026
11 Binance Binance ETH/USDT $2,030.94 $12,640,265,537 23:54:16 09/03/2026
12 Tapbit Tapbit BTC/USDT $68,961.85 $12,020,020,682 23:57:15 09/03/2026
13 OKX OKX ETH/USDT $2,029.09 $10,811,327,128 23:56:31 09/03/2026
14 Ju.com Ju.com ETH/USDT $2,027.74 $9,745,128,759 23:57:16 09/03/2026
15 NovaEx NovaEx BTC/USDT $68,952.79 $9,483,102,672 23:57:16 09/03/2026
16 BVOX BVOX BTC/USDT $68,956.15 $9,466,265,765 23:57:15 09/03/2026
17 DigiFinex DigiFinex ETH/USDT $2,027.97 $9,025,892,567 23:57:16 09/03/2026
18 VOOX Exchange VOOX Exchange BTC/USDT $68,958.05 $8,859,777,130 23:57:17 09/03/2026
19 Tapbit Tapbit ETH/USDT $2,028.25 $8,758,000,011 23:57:15 09/03/2026
20 Bitrue Bitrue BTC/USDT $68,960.15 $8,473,636,392 23:57:16 09/03/2026
21 OKX OKX BTC/USDT $69,036.02 $8,409,493,707 23:56:31 09/03/2026
22 Gate Gate BTC/USDT $69,011.59 $8,149,268,739 23:54:19 09/03/2026
23 Gate Gate ETH/USDT $2,029.74 $7,427,704,618 23:54:19 09/03/2026
24 Biconomy.com Biconomy.com BTC/USDT $68,950.45 $7,301,115,631 23:57:15 09/03/2026
25 Bybit Bybit BTC/USDT $69,002.81 $7,169,629,978 23:54:16 09/03/2026
26 BVOX BVOX ETH/USDT $2,027.86 $7,063,024,347 23:57:15 09/03/2026
27 COINSPACE COINSPACE DOGE/USDT $0.09118 $6,985,436,560 00:00:08 10/03/2026
28 Batonex Batonex ETH/USDT $2,026.32 $6,769,496,204 00:00:16 10/03/2026
29 Tebbit Tebbit ETH/USDT $2,027.74 $6,587,513,183 23:57:16 09/03/2026
30 Pionex Pionex BTC/USDT $68,955.55 $6,445,818,174 23:57:16 09/03/2026
31 OneBullEx OneBullEx LTC/USDT $56.66 $6,280,692,890 00:00:13 10/03/2026
32 CoinUp.io CoinUp.io ETH/USDT $2,027.99 $6,271,812,584 23:57:19 09/03/2026
33 Batonex Batonex BTC/USDT $68,931.73 $6,245,803,891 00:00:16 10/03/2026
34 CoinUp.io CoinUp.io BTC/USDT $68,958.05 $6,216,041,661 23:57:19 09/03/2026
35 CoinW CoinW BTC/USDT $68,948.85 $6,215,926,097 23:57:17 09/03/2026
36 Toobit Toobit BTC/USDT $68,958.05 $6,204,711,247 23:57:16 09/03/2026
37 Deepcoin Deepcoin BTC/USDT $68,954.85 $6,134,123,310 23:57:15 09/03/2026
38 BiKing BiKing BTC/USDT $68,932.03 $6,114,099,172 00:00:18 10/03/2026
39 IBIT Global IBIT Global BTC/USDT $68,932.84 $5,997,477,501 00:00:17 10/03/2026
40 Ourbit Ourbit BTC/USDT $68,957.75 $5,953,675,446 23:57:16 09/03/2026
41 BitMart BitMart ETH/USDT $2,029.37 $5,555,003,009 23:57:15 09/03/2026
42 CoinW CoinW ETH/USDT $2,027.90 $5,545,700,215 23:57:17 09/03/2026
43 NovaEx NovaEx ETH/USDT $2,027.68 $5,489,624,298 23:57:16 09/03/2026
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,931.93 $5,047,804,396 00:00:15 10/03/2026
45 BTCC BTCC ETH/USDT $2,027.71 $5,032,210,603 23:57:16 09/03/2026
46 HyperPay Futures HyperPay Futures BTC/USDT $68,931.43 $5,021,784,622 00:00:19 10/03/2026
47 OrangeX OrangeX BTC/USDT $68,947.04 $4,944,094,437 23:57:15 09/03/2026
48 Toobit Toobit ETH/USDT $2,028.08 $4,829,989,578 23:57:16 09/03/2026
49 BiKing BiKing ETH/USDT $2,026.48 $4,696,254,929 00:00:18 10/03/2026
50 Bitget Bitget BTC/USDT $69,013.81 $4,631,138,351 23:54:16 09/03/2026
51 Hotcoin Hotcoin ETH/USDT $2,027.89 $4,605,550,279 23:57:20 09/03/2026
52 Ourbit Ourbit ETH/USDT $2,028.11 $4,456,152,473 23:57:16 09/03/2026
53 Echobit Echobit ETH/USDT $2,027.88 $4,377,077,763 23:57:16 09/03/2026
54 Pionex Pionex ETH/USDT $2,027.75 $4,312,733,166 23:57:16 09/03/2026
55 IBIT Global IBIT Global ETH/USDT $2,026.44 $4,077,987,583 00:00:17 10/03/2026
56 SunX SunX BTC/USDT $68,955.05 $3,884,143,447 23:57:17 09/03/2026
57 Bybit Bybit ETH/USDT $2,029.69 $3,721,784,486 23:54:16 09/03/2026
58 CoinChief CoinChief ETH/USDT $2,028.08 $3,695,481,284 23:57:16 09/03/2026
59 BitxEX BitxEX ETH/USDT $2,026.09 $3,488,002,344 00:00:16 10/03/2026
60 Zoomex Zoomex BTC/USDT $73,207.35 $3,480,075,792 23:57:15 09/03/2026
61 BTCC BTCC BTC/USDT $68,914.23 $3,388,387,050 23:57:08 09/03/2026
62 OrangeX OrangeX ETH/USDT $2,027.92 $3,359,101,619 23:57:15 09/03/2026
63 UZX UZX BTC/USDT $68,961.25 $3,339,675,594 23:57:15 09/03/2026
64 VOOX Exchange VOOX Exchange ETH/USDT $2,027.85 $3,324,120,624 23:57:17 09/03/2026
65 PrimeXBT PrimeXBT BTC/USDT $68,931.73 $3,276,205,859 00:00:16 10/03/2026
66 Ulink Ulink XRP/USDT $1.37 $3,076,297,159 00:00:10 10/03/2026
67 Pionex Pionex BTC/USDT $69,016.61 $2,977,247,234 23:57:08 09/03/2026
68 Cofinex Cofinex ETH/USDT $2,026.66 $2,975,767,202 00:00:17 10/03/2026
69 Bitget Bitget ETH/USDT $2,029.82 $2,968,526,245 23:54:16 09/03/2026
70 WEEX WEEX ETH/USDT $2,028.03 $2,941,715,518 23:57:17 09/03/2026
71 BTDUex BTDUex BTC/USDT $69,110.45 $2,940,367,273 23:54:09 09/03/2026
72 Ulink Ulink BTC/USDT $66,560.01 $2,821,743,465 00:00:18 10/03/2026
73 Websea Websea BTC/USDT $68,947.94 $2,721,810,108 00:00:15 10/03/2026
74 BTDUex BTDUex ETH/USDT $2,029.43 $2,668,137,769 23:57:08 09/03/2026
75 KCEX KCEX BTC/USDT $68,947.24 $2,667,682,042 23:57:15 09/03/2026
76 UZX UZX ETH/USDT $2,027.86 $2,667,432,391 23:57:15 09/03/2026
77 Hibt Hibt BTC/USDT $68,988.56 $2,661,060,190 23:57:31 09/03/2026
78 FameEX FameEX ETH/USDT $2,027.91 $2,656,249,719 23:57:17 09/03/2026
79 Picol Picol BTC/USDT $69,016.61 $2,625,928,945 23:57:07 09/03/2026
80 Tapbit Tapbit SOL/USDT $85.18 $2,572,033,069 23:57:15 09/03/2026
81 OneEx OneEx BTC/USDT $68,928.43 $2,481,632,918 00:00:15 10/03/2026
82 Tebbit Tebbit BTC/USDT $68,954.85 $2,334,947,769 23:57:16 09/03/2026
83 CoinUp.io CoinUp.io BTC/USDT $68,984.27 $2,307,226,233 23:57:09 09/03/2026
84 WhiteBIT WhiteBIT BTC/USDT $69,046.31 $2,298,974,588 23:54:15 09/03/2026
85 AllinX AllinX BTC/USDT $68,927.32 $2,292,157,984 00:00:15 10/03/2026
86 Binance Binance SOL/USDT $85.34 $2,282,633,696 23:54:16 09/03/2026
87 Biconomy.com Biconomy.com BTC/USDT $68,993.36 $2,271,348,437 23:57:07 09/03/2026
88 BiFinance BiFinance BTC/USDT $69,011.70 $2,240,189,870 23:57:08 09/03/2026
89 Coinlocally Coinlocally BTC/USDT $68,927.23 $2,232,318,122 00:00:16 10/03/2026
90 Hotcoin Hotcoin BTC/USDT $68,949.35 $2,117,472,868 23:57:20 09/03/2026
91 Azbit Azbit BTC/USDT $69,027.97 $2,068,311,046 23:57:07 09/03/2026
92 Websea Websea ETH/USDT $2,027.17 $2,022,551,065 00:00:15 10/03/2026
93 Binance Binance BTC/USDT $69,025.03 $1,999,906,085 23:56:42 09/03/2026
94 CoinW CoinW BTC/USDT $69,017.52 $1,993,297,604 23:57:08 09/03/2026
95 CZR Exchange CZR Exchange BTC/USDT $68,950.49 $1,993,124,797 23:57:15 09/03/2026
96 WHXEX WHXEX BTC/USDT $68,954.85 $1,988,923,858 23:57:16 09/03/2026
97 idax exchange idax exchange BTC/USDT $68,937.34 $1,988,895,139 00:00:17 10/03/2026
98 CoinP CoinP BTC/USDT $68,979.19 $1,953,718,225 00:00:08 10/03/2026
99 HTX HTX ETH/USDT $2,025.70 $1,946,735,100 23:57:23 09/03/2026
100 DigiFinex DigiFinex SOL/USDT $85.16 $1,913,144,782 23:57:16 09/03/2026
101 BitMart BitMart BTC/USDT $69,016.62 $1,908,610,139 23:57:08 09/03/2026
102 WHXEX WHXEX ETH/USDT $2,027.85 $1,895,254,449 23:57:16 09/03/2026
103 idax exchange idax exchange ETH/USDT $2,026.48 $1,893,207,942 00:00:17 10/03/2026
104 Websea Websea BTC/USDT $68,980.53 $1,883,473,713 00:00:37 10/03/2026
105 BTDUex BTDUex BTXEX/USDT $1.09 $1,849,302,368 23:57:08 09/03/2026
106 WhiteBIT WhiteBIT ETH/USDT $2,029.59 $1,829,919,293 23:54:15 09/03/2026
107 VOOX Exchange VOOX Exchange BTC/USDT $69,016.62 $1,818,222,397 23:57:08 09/03/2026
108 KCEX KCEX ETH/USDT $2,029.07 $1,777,427,234 23:57:15 09/03/2026
109 Ulink Ulink BTC/USDT $68,977.49 $1,776,242,421 00:00:10 10/03/2026
110 Biconomy.com Biconomy.com ETH/USDT $2,027.38 $1,759,117,821 23:57:15 09/03/2026
111 Bitrue Bitrue ETH/USDT $2,027.75 $1,739,558,541 23:57:16 09/03/2026
112 CoinUp.io CoinUp.io ETH/USDT $2,028.45 $1,720,513,538 23:57:09 09/03/2026
113 OrangeX OrangeX SOL/USDT $85.19 $1,714,100,096 23:57:15 09/03/2026
114 FameEX FameEX BTC/USDT $68,955.45 $1,702,607,886 23:57:17 09/03/2026
115 BTCC BTCC ETH/USDT $2,028.38 $1,700,350,255 23:54:09 09/03/2026
116 Coinlocally Coinlocally ETH/USDT $2,026.28 $1,661,176,810 00:00:16 10/03/2026
117 Koinbay Koinbay BTC/USDT $95,392.75 $1,639,446,642 23:57:15 09/03/2026
118 Binance Binance XAU/USDT $5,104.58 $1,628,872,554 23:54:16 09/03/2026
119 BingX BingX BTC/USDT $68,955.55 $1,618,114,192 23:57:16 09/03/2026
120 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
121 KCEX KCEX BTC/USDT $69,013.31 $1,609,242,178 23:57:13 09/03/2026
122 Binance Binance XAG/USDT $84.64 $1,596,341,865 23:54:16 09/03/2026
123 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,281,985 23:57:15 09/03/2026
124 Bitunix Bitunix BTC/USDT $68,953.95 $1,588,744,353 23:57:15 09/03/2026
125 PrimeXBT PrimeXBT ETH/USDT $2,026.10 $1,584,161,073 00:00:16 10/03/2026
126 Koinbay Koinbay ETH/USDT $3,342.23 $1,539,632,615 23:57:15 09/03/2026
127 Deepcoin Deepcoin SOL/USDT $85.17 $1,512,884,988 23:57:15 09/03/2026
128 Aster Aster BTC/USDT $69,123.50 $1,503,207,182 23:54:15 09/03/2026
129 CZR Exchange CZR Exchange ETH/USDT $2,027.63 $1,499,486,926 23:57:15 09/03/2026
130 Zoomex Zoomex ETH/USDT $2,028.25 $1,498,956,623 23:57:15 09/03/2026
131 Coinstore Coinstore BTC/USDT $68,974.39 $1,455,269,448 23:57:07 09/03/2026
132 AllinX AllinX ETH/USDT $2,026.20 $1,443,916,708 00:00:15 10/03/2026
133 Hibt Hibt ETH/USDT $2,028.72 $1,410,776,346 23:57:31 09/03/2026
134 NovaEx NovaEx BTC/USDT $68,990.25 $1,409,397,107 23:57:09 09/03/2026
135 Binance Binance USDC/USDT $1.00 $1,381,277,981 23:56:42 09/03/2026
136 Batonex Batonex SOL/USDT $85.08 $1,351,439,686 00:00:16 10/03/2026
137 Bitunix Bitunix ETH/USDT $2,027.57 $1,309,920,499 23:57:15 09/03/2026
138 CoinW CoinW SOL/USDT $85.17 $1,301,630,068 23:57:17 09/03/2026
139 Ulink Ulink LINK/USDT $8.94 $1,253,266,147 00:00:10 10/03/2026
140 OneBullEx OneBullEx BTC/USDT $68,946.24 $1,252,524,849 00:00:22 10/03/2026
141 MEXC MEXC XAUt/USDT $5,069.93 $1,249,709,729 23:54:16 09/03/2026
142 FameEX FameEX DOGE/USDT $0.09112 $1,233,656,007 23:57:17 09/03/2026
143 Coinstore Coinstore ETH/USDT $2,028.48 $1,228,304,618 23:57:07 09/03/2026
144 EasiCoin EasiCoin BTC/USDT $68,931.43 $1,224,505,328 00:00:16 10/03/2026
145 OrangeX OrangeX XAUT/USDT $5,099.40 $1,211,366,943 23:57:15 09/03/2026
146 Bybit Bybit SOL/USDT $85.26 $1,196,685,157 23:54:16 09/03/2026
147 OrangeX OrangeX XAG/USDT $84.71 $1,194,233,518 23:48:15 09/03/2026
148 XXKK XXKK BTC/USDT $68,976.74 $1,190,290,452 00:00:08 10/03/2026
149 BVOX BVOX SOL/USDT $85.20 $1,189,755,348 23:57:15 09/03/2026
150 MEXC MEXC BTC/USDT $69,016.00 $1,183,910,294 23:57:13 09/03/2026
151 CoinW CoinW XAU/USDT $5,105.35 $1,171,388,786 23:54:17 09/03/2026
152 OneBullEx OneBullEx XRP/USDT $1.36 $1,171,333,236 00:00:13 10/03/2026
153 BitradeX BitradeX BTC/USDT $68,982.25 $1,146,392,207 23:48:15 09/03/2026
154 Batonex Batonex BTC/USDT $68,978.89 $1,127,124,038 00:00:09 10/03/2026
155 LBank LBank BTC/USDT $69,014.84 $1,122,711,891 23:57:08 09/03/2026
156 BitxEX BitxEX BTC/USDT $68,926.53 $1,114,194,818 00:00:16 10/03/2026
157 KCEX KCEX XAUt/USDT $5,082.90 $1,098,951,892 23:57:15 09/03/2026
158 CoinW CoinW XAG/USDT $84.60 $1,096,447,834 23:54:17 09/03/2026
159 BlockFin BlockFin BTC/USDT $68,927.03 $1,094,034,543 00:00:15 10/03/2026
160 HTX HTX BTC/USDT $68,918.99 $1,082,365,691 23:57:23 09/03/2026
161 BTSE BTSE ETH/USDT $2,027.82 $1,060,639,054 23:57:15 09/03/2026
162 CrypFine CrypFine DOGE/USDT $0.09118 $1,058,522,586 00:00:20 10/03/2026
163 Gate Gate BTC/USDT $69,014.60 $1,034,236,803 23:56:54 09/03/2026
164 BITmarkets BITmarkets ETH/USDT $2,026.24 $1,033,684,082 00:00:16 10/03/2026
165 Binance Binance ETH/USDT $2,030.61 $1,023,503,231 23:56:42 09/03/2026
166 Pionex Pionex SOL/USDT $85.16 $1,018,267,181 23:57:16 09/03/2026
167 Toobit Toobit BTC/USDT $68,985.67 $1,016,004,068 23:57:08 09/03/2026
168 COINSPACE COINSPACE VET/USDT $0.007021 $1,001,240,126 00:00:08 10/03/2026
169 FameEX FameEX BTC/USDT $68,942.16 $1,000,834,889 23:57:09 09/03/2026
170 4E 4E BTC/USDT $68,968.23 $989,541,302 00:00:13 10/03/2026
171 Websea Websea ETH/USDT $2,027.69 $987,786,726 00:00:37 10/03/2026
172 YUBIT YUBIT BTC/USDT $68,987.06 $982,758,051 23:57:11 09/03/2026
173 Ourbit Ourbit BTC/USDT $69,018.90 $978,764,364 23:57:07 09/03/2026
174 Deepcoin Deepcoin ETH/USDT $2,027.74 $969,738,641 23:57:15 09/03/2026
175 ASTX ASTX ETH/USDT $2,026.49 $966,597,099 00:00:16 10/03/2026
176 Ju.com Ju.com XAG/USDT $84.66 $961,936,065 23:57:16 09/03/2026
177 ASTX ASTX BTC/USDT $68,978.65 $959,487,626 00:00:10 10/03/2026
178 BitxEX BitxEX BTC/USDT $68,978.65 $959,225,240 00:00:09 10/03/2026
179 Hibt Hibt BTC/USDT $69,011.47 $959,171,315 23:57:07 09/03/2026
180 Tebbit Tebbit BTC/USDT $68,976.06 $959,039,147 00:00:11 10/03/2026
181 XT.COM XT.COM BTC/USDT $68,987.07 $956,689,294 23:57:13 09/03/2026
182 FameEX FameEX XAG/USDT $84.63 $954,671,690 23:57:17 09/03/2026
183 BingX BingX ETH/USDT $2,027.91 $951,850,617 23:57:16 09/03/2026
184 MGBX MGBX ETH/USDT $2,026.49 $948,281,356 00:00:16 10/03/2026
185 Tapbit Tapbit XRP/USDT $1.37 $945,681,004 23:57:15 09/03/2026
186 CRMClick CRMClick BTC/USDT $70,818.74 $942,235,782 07:00:17 06/03/2026
187 OKX OKX SOL/USDT $85.22 $939,781,331 23:56:31 09/03/2026
188 FameEX FameEX XAU/USDT $5,104.57 $938,942,107 23:54:17 09/03/2026
189 OneBullEx OneBullEx ETH/USDT $2,026.83 $938,352,206 00:00:22 10/03/2026
190 KuCoin KuCoin BTC/USDT $68,916.32 $937,247,473 23:55:23 09/03/2026
191 Ulink Ulink ETH/USDT $2,027.36 $936,455,637 00:00:10 10/03/2026
192 CoinP CoinP ETH/USDT $2,027.68 $935,170,875 00:00:08 10/03/2026
193 UZX UZX BTC/USDT $69,016.62 $929,520,165 23:57:07 09/03/2026
194 Tapbit Tapbit ETH/USDT $2,029.65 $923,904,056 23:57:07 09/03/2026
195 CoinUp.io CoinUp.io DOGE/USDT $0.09120 $920,610,344 23:57:09 09/03/2026
196 Bitop Bitop BTC/USDT $68,924.43 $910,002,415 00:00:16 10/03/2026
197 BitradeX BitradeX ETH/USDT $2,026.60 $902,272,220 23:48:15 09/03/2026
198 EasiCoin EasiCoin ETH/USDT $2,026.52 $889,767,207 00:00:16 10/03/2026
199 Millionero Millionero ETH/USDT $2,026.49 $889,225,195 00:00:15 10/03/2026
200 DigiFinex DigiFinex BTC/USDT $69,104.36 $881,742,311 23:54:10 09/03/2026
201 Koinbay Koinbay SOL/USDT $184.63 $869,371,692 23:57:15 09/03/2026
202 CoinP CoinP BTC/USDT $68,945.64 $868,753,447 00:00:15 10/03/2026
203 IBIT Global IBIT Global SOL/USDT $85.09 $866,577,591 00:00:17 10/03/2026
204 BitTap BitTap BTC/USDT $69,046.89 $865,381,485 23:51:24 09/03/2026
205 Hotcoin Hotcoin SOL/USDT $85.16 $864,153,588 23:57:20 09/03/2026
206 Binance Binance XRP/USDT $1.37 $858,144,215 23:54:16 09/03/2026
207 KuCoin KuCoin ETH/USDT $2,026.27 $852,311,258 23:55:23 09/03/2026
208 CrypFine CrypFine XRP/USDT $1.37 $847,533,339 00:00:20 10/03/2026
209 Biconomy.com Biconomy.com ETH/USDT $2,029.47 $827,677,477 23:57:07 09/03/2026
210 COINSPACE COINSPACE ADA/USDT $0.2566 $816,210,832 00:00:08 10/03/2026
211 Bybit Bybit BTC/USDT $69,104.60 $815,114,973 23:54:08 09/03/2026
212 Ourbit Ourbit SOL/USDT $85.17 $813,596,005 23:57:16 09/03/2026
213 SunX SunX BTC/USDT $68,986.25 $811,564,052 00:00:12 10/03/2026
214 Hotcoin Hotcoin BTC/USDT $69,099.68 $803,470,458 23:57:23 09/03/2026
215 AstralX AstralX BTC/USDT $69,036.98 $790,794,261 23:42:10 09/03/2026
216 XXKK XXKK ETH/USDT $2,027.49 $781,723,127 00:00:08 10/03/2026
217 BiKing BiKing BTC/USDT $68,972.66 $779,635,363 00:00:13 10/03/2026
218 YEX YEX BTC/USDT $68,931.63 $775,781,349 00:00:16 10/03/2026
219 Reya Reya BTC/USDT $68,918.42 $774,632,887 00:03:15 10/03/2026
220 FameEX FameEX SOL/USDT $85.17 $774,386,577 23:57:17 09/03/2026
221 MEXC MEXC ETH/USDT $2,029.82 $772,942,341 23:57:13 09/03/2026
222 Tapbit Tapbit BTC/USDT $69,016.61 $767,285,316 23:57:07 09/03/2026
223 BitDelta BitDelta BTC/USDT $68,979.43 $766,395,244 00:00:10 10/03/2026
224 BitGW Exchange BitGW Exchange BTC/USDT $68,963.75 $764,079,408 00:00:35 10/03/2026
225 Gate Gate SOL/USDT $85.26 $761,751,417 23:54:19 09/03/2026
226 Ulink Ulink UNI/USDT $3.92 $756,881,404 00:00:10 10/03/2026
227 KCEX KCEX SOL/USDT $85.16 $755,684,558 23:57:15 09/03/2026
228 OKX OKX BTC/USDT $69,000.42 $755,139,098 23:56:24 09/03/2026
229 BiKing BiKing SOL/USDT $85.08 $750,099,679 00:00:18 10/03/2026
230 Hibt Hibt SOL/USDT $85.20 $745,856,957 23:57:31 09/03/2026
231 BlockFin BlockFin BTC/USDT $68,996.83 $729,412,985 00:00:07 10/03/2026
232 OrangeX OrangeX BTC/USDT $68,986.35 $728,011,429 23:57:11 09/03/2026
233 Aster Aster ETH/USDT $2,034.66 $727,549,644 23:54:15 09/03/2026
234 BTSE BTSE BTC/USDT $68,964.55 $725,362,649 23:57:15 09/03/2026
235 Ju.com Ju.com SOL/USDT $85.15 $715,524,160 23:57:16 09/03/2026
236 BitbabyExchange BitbabyExchange BTC/USDT $69,057.06 $710,653,765 23:51:20 09/03/2026
237 BITmarkets BITmarkets BTC/USDT $68,932.03 $710,215,654 00:00:16 10/03/2026
238 Aivora Exchange Aivora Exchange BTC/USDT $68,951.34 $709,088,373 00:00:15 10/03/2026
239 KuCoin KuCoin XBT/USDT $69,102.11 $699,583,191 23:54:21 09/03/2026
240 CoinChief CoinChief TAO/USDT $194.44 $693,834,593 00:00:16 10/03/2026
241 AscendEX AscendEX BNB/USDT $640.10 $693,752,756 23:54:15 09/03/2026
242 BVOX BVOX BTC/USDT $69,012.92 $687,958,234 23:57:12 09/03/2026
243 4E 4E USDC/USDT $1.00 $680,584,763 00:00:13 10/03/2026
244 Ju.com Ju.com XRP/USDT $1.36 $663,389,564 23:57:16 09/03/2026
245 FameEX FameEX SUI/USDT $0.9317 $659,729,275 23:57:17 09/03/2026
246 EasiCoin EasiCoin PAXG/USDT $5,110.03 $655,982,938 00:00:16 10/03/2026
247 FameEX FameEX ETH/USDT $2,027.67 $653,684,274 23:57:09 09/03/2026
248 WEEX WEEX BTC/USDT $68,987.16 $645,288,715 23:57:13 09/03/2026
249 KlicklX KlicklX BTC/USDT $68,980.64 $640,100,249 00:00:17 10/03/2026
250 DigiFinex DigiFinex DOGE/USDT $0.09113 $640,080,411 23:57:16 09/03/2026
251 COINSPACE COINSPACE XRP/USDT $1.36 $635,333,756 00:00:08 10/03/2026
252 OrangeX OrangeX XRP/USDT $1.36 $634,158,350 23:57:15 09/03/2026
253 Binance Binance DOGE/USDT $0.09132 $629,262,816 23:54:16 09/03/2026
254 ASTX ASTX WBTC/USDT $68,767.75 $625,488,808 00:00:10 10/03/2026
255 KuCoin KuCoin ETH/USDT $2,031.84 $624,648,733 23:54:21 09/03/2026
256 CrypFine CrypFine BTC/USDT $68,979.75 $623,006,314 00:00:10 10/03/2026
257 Pionex Pionex ETH/USDT $2,029.56 $613,394,463 23:57:08 09/03/2026
258 YUBIT YUBIT BTC/USDT $68,956.65 $602,289,482 23:57:15 09/03/2026
259 Batonex Batonex ETH/USDT $2,027.71 $601,405,378 00:00:09 10/03/2026
260 ASTX ASTX BNSOL/USDT $93.62 $595,319,626 00:00:10 10/03/2026
261 Binance Alpha Binance Alpha BSB/USDT $0.1502 $590,453,532 23:56:53 09/03/2026
262 AscendEX AscendEX BTC/USDT $69,115.10 $590,308,650 23:54:12 09/03/2026
263 GroveX GroveX BTC/USDT $68,975.65 $579,744,100 00:00:11 10/03/2026
264 AIA Exchange AIA Exchange BTC/USDT $68,977.49 $578,367,358 00:00:10 10/03/2026
265 EagleX EagleX BTC/USDT $68,931.43 $566,046,744 00:00:15 10/03/2026
266 ApeX Omni ApeX Omni BTC/USDT $68,931.33 $562,538,649 00:00:16 10/03/2026
267 CoinP CoinP ETH/USDT $2,026.75 $560,972,613 00:00:15 10/03/2026
268 WHXEX WHXEX SOL/USDT $85.16 $558,786,984 23:57:16 09/03/2026
269 idax exchange idax exchange SOL/USDT $85.08 $558,554,112 00:00:17 10/03/2026
270 BiKing BiKing XAU/USDT $5,104.56 $553,444,076 23:57:17 09/03/2026
271 Binance Binance HYPE/USDT $34.16 $553,005,256 23:54:16 09/03/2026
272 Zoomex Zoomex SOL/USDT $92.35 $551,813,779 23:57:15 09/03/2026
273 Bitrue Bitrue XAG/USDT $84.62 $548,754,552 23:54:16 09/03/2026
274 WEEX WEEX ETH/USDT $2,028.90 $548,418,616 23:57:13 09/03/2026
275 BitbabyExchange BitbabyExchange ETH/USDT $2,030.18 $548,344,646 23:51:20 09/03/2026
276 BitTap BitTap ETH/USDT $2,026.25 $546,853,809 00:00:17 10/03/2026
277 Aivora Exchange Aivora Exchange ETH/USDT $2,026.70 $545,155,500 00:00:15 10/03/2026
278 Koinbay Koinbay DOGE/USDT $0.3202 $541,782,148 23:57:15 09/03/2026
279 Binance Alpha Binance Alpha BTW/USDT $0.02712 $541,335,277 23:56:53 09/03/2026
280 Picol Picol ETH/USDT $2,027.29 $541,051,841 00:00:12 10/03/2026
281 CoinChief CoinChief BTC/USDT $68,973.12 $536,279,378 00:00:10 10/03/2026
282 OrangeX OrangeX ETH/USDT $2,028.55 $533,462,192 23:57:11 09/03/2026
283 YUBIT YUBIT ETH/USDT $2,027.74 $532,657,823 23:57:15 09/03/2026
284 BingX BingX BTC/USDT $69,011.70 $532,449,185 23:57:07 09/03/2026
285 AscendEX AscendEX XRP/USDT $1.37 $526,616,674 23:54:15 09/03/2026
286 MEXC MEXC USOIL/USDT $93.68 $521,484,760 23:54:16 09/03/2026
287 Bitop Bitop ETH/USDT $2,026.76 $520,296,507 00:00:16 10/03/2026
288 BiKing BiKing XAG/USDT $84.64 $519,549,023 23:57:17 09/03/2026
289 CoinChief CoinChief BCH/USDT $449.97 $518,754,520 23:57:16 09/03/2026
290 Batonex Batonex XRP/USDT $1.36 $510,945,703 00:00:16 10/03/2026
291 Echobit Echobit SOL/USDT $85.17 $506,956,335 23:57:16 09/03/2026
292 4E 4E ETH/USDT $2,027.28 $506,360,768 00:00:13 10/03/2026
293 KTX KTX SAHARA/USDT $0.02518 $505,077,107 23:57:16 09/03/2026
294 MEXC MEXC SILVER/USDT $84.65 $501,990,400 23:54:16 09/03/2026
295 LBank LBank ETH/USDT $2,029.41 $498,270,943 23:57:08 09/03/2026
296 CoinChief CoinChief GNO/USDT $126.53 $497,932,445 23:57:16 09/03/2026
297 Ulink Ulink DOGE/USDT $0.09122 $496,513,588 00:00:10 10/03/2026
298 AstralX AstralX ETH/USDT $2,027.76 $493,162,953 23:42:10 09/03/2026
299 AscendEX AscendEX ETH/USDT $2,031.89 $488,270,809 23:54:12 09/03/2026
300 Bitcastle Bitcastle BTC/USDT $68,978.64 $488,003,252 00:00:10 10/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:15 09/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,210,798,255 với tỷ giá $69,028.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá