Tether USDt USDT
Xếp hạng #3
17:43:00 29/01/2026
Giá Tether USDt (USDT)
$0.9984 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,712.85 | $46,986,203,990 | 16:54:15 29/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1216 | $18,056,028,883 | 16:45:15 29/01/2026 |
| 3 | Zedcex Exchange |
XAUt/USDT | $5,523.74 | $12,856,527,449 | 16:57:13 29/01/2026 |
| 4 |  Binance |
BTC/USDT | $87,713.76 | $12,731,983,143 | 16:54:16 29/01/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $87,703.45 | $12,272,438,029 | 17:00:17 29/01/2026 |
| 6 |  BiKing |
COINX/USDT | $206.87 | $11,723,305,820 | 16:57:17 29/01/2026 |
| 7 | Zedcex Exchange |
BTC/USDT | $87,836.25 | $11,576,516,058 | 16:45:15 29/01/2026 |
| 8 | Zedcex Exchange |
PAXG/USDT | $5,537.91 | $11,339,320,393 | 16:57:13 29/01/2026 |
| 9 | AscendEX |
ETH/USDT | $2,939.59 | $10,962,306,465 | 16:54:15 29/01/2026 |
| 10 |  DigiFinex |
BTC/USDT | $87,736.55 | $10,502,259,671 | 16:57:16 29/01/2026 |
| 11 | Binance |
ETH/USDT | $2,939.59 | $10,232,127,627 | 16:54:16 29/01/2026 |
| 12 |  Ju.com |
BTC/USDT | $87,736.35 | $9,914,538,223 | 16:57:16 29/01/2026 |
| 13 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,770,728,044 | 16:57:13 29/01/2026 |
| 14 |  Tapbit |
BTC/USDT | $87,742.54 | $9,749,412,673 | 16:57:15 29/01/2026 |
| 15 |  OKX |
ETH/USDT | $2,941.26 | $9,186,460,615 | 16:55:56 29/01/2026 |
| 16 | Tapbit |
ETH/USDT | $2,937.97 | $8,628,032,886 | 16:57:15 29/01/2026 |
| 17 |  CoinW |
ETH/USDT | $2,938.10 | $8,426,355,845 | 16:57:18 29/01/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,938.19 | $8,412,158,145 | 16:57:16 29/01/2026 |
| 19 |  Toobit |
BTC/USDT | $87,736.15 | $8,292,906,238 | 16:57:17 29/01/2026 |
| 20 |  Top.one |
BTC/USDT | $87,705.96 | $8,224,905,993 | 17:03:16 29/01/2026 |
| 21 |  BTCC |
BTC/USDT | $87,748.14 | $8,154,288,407 | 16:57:16 29/01/2026 |
| 22 | Ju.com |
ETH/USDT | $2,938.19 | $7,995,639,051 | 16:57:16 29/01/2026 |
| 23 | Zedcex Exchange |
SUSHI/USDT | $0.2878 | $7,758,708,898 | 16:45:15 29/01/2026 |
| 24 | Darkex Exchange |
ETH/USDT | $2,936.49 | $7,758,185,322 | 17:00:17 29/01/2026 |
| 25 |  TruBit Pro Exchange |
ETH/USDT | $2,936.54 | $7,726,248,316 | 17:00:15 29/01/2026 |
| 26 |  OneBullEx |
LTC/USDT | $67.79 | $7,637,887,560 | 17:03:07 29/01/2026 |
| 27 |  Echobit |
BTC/USDT | $87,698.76 | $7,561,818,167 | 17:00:16 29/01/2026 |
| 28 |  WEEX |
BTC/USDT | $87,736.25 | $7,410,460,918 | 16:57:16 29/01/2026 |
| 29 |  NovaEx |
BTC/USDT | $87,695.80 | $7,350,248,695 | 17:00:16 29/01/2026 |
| 30 |  Gate |
BTC/USDT | $87,711.96 | $7,240,574,434 | 16:54:19 29/01/2026 |
| 31 |  FameEX |
BTC/USDT | $87,736.35 | $7,164,328,423 | 16:57:17 29/01/2026 |
| 32 |  BVOX |
BTC/USDT | $87,738.75 | $7,087,955,409 | 16:57:15 29/01/2026 |
| 33 |  Bybit |
BTC/USDT | $87,709.56 | $6,912,222,989 | 16:54:16 29/01/2026 |
| 34 |  Ourbit |
BTC/USDT | $87,736.45 | $6,585,615,741 | 16:57:15 29/01/2026 |
| 35 | OKX |
BTC/USDT | $87,784.02 | $6,558,203,512 | 16:55:56 29/01/2026 |
| 36 |  VOOX Exchange |
BTC/USDT | $87,736.45 | $6,518,104,083 | 16:57:18 29/01/2026 |
| 37 | Gate |
ETH/USDT | $2,939.77 | $6,470,403,022 | 16:54:19 29/01/2026 |
| 38 | CoinW |
BTC/USDT | $87,736.45 | $6,209,308,465 | 16:57:18 29/01/2026 |
| 39 | Top.one |
ETH/USDT | $2,937.96 | $6,105,869,998 | 17:03:16 29/01/2026 |
| 40 |  Bitrue |
BTC/USDT | $87,696.72 | $6,091,668,763 | 16:57:17 29/01/2026 |
| 41 |  PrimeXBT |
BTC/USDT | $87,705.96 | $6,053,899,124 | 17:03:16 29/01/2026 |
| 42 | Toobit |
ETH/USDT | $2,938.18 | $5,802,030,095 | 16:57:17 29/01/2026 |
| 43 | FameEX |
ETH/USDT | $2,938.19 | $5,778,472,874 | 16:57:17 29/01/2026 |
| 44 |  Biconomy.com |
BTC/USDT | $87,712.95 | $5,742,119,268 | 16:54:15 29/01/2026 |
| 45 | BVOX |
ETH/USDT | $2,938.32 | $5,716,164,712 | 16:57:15 29/01/2026 |
| 46 |  Batonex |
ETH/USDT | $2,936.50 | $5,696,537,548 | 17:00:16 29/01/2026 |
| 47 |  Pionex |
BTC/USDT | $87,736.55 | $5,278,122,178 | 16:57:15 29/01/2026 |
| 48 | Ourbit |
ETH/USDT | $2,938.26 | $5,218,351,434 | 16:57:15 29/01/2026 |
| 49 |  BitMart |
ETH/USDT | $2,939.19 | $5,209,262,156 | 16:57:16 29/01/2026 |
| 50 | BTCC |
ETH/USDT | $2,940.38 | $5,000,043,668 | 16:57:16 29/01/2026 |
| 51 |  CoinUp.io |
BTC/USDT | $87,828.11 | $4,818,893,933 | 16:42:18 29/01/2026 |
| 52 | CoinUp.io |
ETH/USDT | $2,942.97 | $4,797,903,534 | 16:42:18 29/01/2026 |
| 53 | NovaEx |
ETH/USDT | $2,936.61 | $4,750,057,761 | 17:00:16 29/01/2026 |
| 54 | Batonex |
BTC/USDT | $87,698.66 | $4,731,939,592 | 17:00:16 29/01/2026 |
| 55 |  Deepcoin |
BTC/USDT | $87,736.45 | $4,660,512,199 | 16:57:15 29/01/2026 |
| 56 |  Bitspay |
USDT/ETH | $0.0003386 | $4,398,332,239 | 16:57:08 29/01/2026 |
| 57 | BiKing |
BTC/USDT | $87,734.46 | $4,379,440,837 | 16:57:17 29/01/2026 |
| 58 |  HyperPay Futures |
BTC/USDT | $87,704.99 | $4,225,680,413 | 17:03:18 29/01/2026 |
| 59 |  OrangeX |
BTC/USDT | $87,735.45 | $4,182,454,716 | 16:57:15 29/01/2026 |
| 60 | Pionex |
ETH/USDT | $2,938.18 | $3,949,504,510 | 16:57:15 29/01/2026 |
| 61 |  COINSPACE |
DOGE/USDT | $0.1213 | $3,934,145,593 | 17:00:11 29/01/2026 |
| 62 |  Bitget |
BTC/USDT | $87,705.07 | $3,918,056,236 | 16:54:16 29/01/2026 |
| 63 |  Tebbit |
ETH/USDT | $2,936.50 | $3,821,923,345 | 17:00:17 29/01/2026 |
| 64 |  KCEX |
BTC/USDT | $87,736.55 | $3,586,189,042 | 16:57:15 29/01/2026 |
| 65 | BiKing |
ETH/USDT | $2,938.18 | $3,528,433,423 | 16:57:17 29/01/2026 |
| 66 |  Hotcoin |
ETH/USDT | $2,938.27 | $3,434,919,927 | 16:57:18 29/01/2026 |
| 67 |  IBIT Global |
BTC/USDT | $87,712.54 | $3,371,801,128 | 17:00:17 29/01/2026 |
| 68 | Echobit |
ETH/USDT | $2,936.49 | $3,328,880,603 | 17:00:16 29/01/2026 |
| 69 |  WhiteBIT |
BTC/USDT | $87,713.75 | $3,292,379,049 | 16:54:15 29/01/2026 |
| 70 | WhiteBIT |
ETH/USDT | $2,940.43 | $3,250,628,989 | 16:54:15 29/01/2026 |
| 71 | Zedcex Exchange |
BCH/USDT | $578.09 | $3,121,417,540 | 16:45:15 29/01/2026 |
| 72 |  Zoomex |
BTC/USDT | $88,249.21 | $3,114,799,179 | 16:57:17 29/01/2026 |
| 73 | Bybit |
ETH/USDT | $2,939.10 | $3,097,523,620 | 16:54:16 29/01/2026 |
| 74 | Toobit |
XRP/USDT | $1.87 | $2,997,074,077 | 16:57:17 29/01/2026 |
| 75 | Bitget |
ETH/USDT | $2,939.01 | $2,953,013,956 | 16:54:16 29/01/2026 |
| 76 |  SunX |
BTC/USDT | $87,698.76 | $2,946,102,144 | 17:00:17 29/01/2026 |
| 77 |  Cofinex |
ETH/USDT | $2,938.72 | $2,942,531,174 | 17:00:17 29/01/2026 |
| 78 |  Azbit |
BTC/USDT | $87,818.29 | $2,906,545,334 | 16:51:17 29/01/2026 |
| 79 | BitMart |
BTC/USDT | $87,782.48 | $2,896,501,746 | 16:57:13 29/01/2026 |
| 80 | Pionex |
BTC/USDT | $87,781.59 | $2,895,921,987 | 16:57:12 29/01/2026 |
| 81 | TruBit Pro Exchange |
BTC/USDT | $87,699.16 | $2,853,098,581 | 17:00:15 29/01/2026 |
| 82 | OrangeX |
ETH/USDT | $2,938.15 | $2,816,656,886 | 16:57:15 29/01/2026 |
| 83 | VOOX Exchange |
ETH/USDT | $2,938.19 | $2,800,742,962 | 16:57:18 29/01/2026 |
| 84 | KCEX |
XAUt/USDT | $5,526.03 | $2,786,840,662 | 16:57:15 29/01/2026 |
| 85 |  BTDUex |
BTC/USDT | $87,752.09 | $2,752,774,502 | 17:00:07 29/01/2026 |
| 86 |  UZX |
BTC/USDT | $87,710.24 | $2,698,689,193 | 16:54:15 29/01/2026 |
| 87 | KCEX |
ETH/USDT | $2,938.19 | $2,679,408,065 | 16:57:15 29/01/2026 |
| 88 |  Picol |
BTC/USDT | $87,761.09 | $2,552,028,247 | 17:00:08 29/01/2026 |
| 89 |  Hibt |
BTC/USDT | $87,754.97 | $2,521,768,940 | 16:54:23 29/01/2026 |
| 90 | PrimeXBT |
ETH/USDT | $2,937.83 | $2,438,799,839 | 17:03:16 29/01/2026 |
| 91 |  Aster |
BTC/USDT | $87,720.98 | $2,432,482,741 | 16:54:15 29/01/2026 |
| 92 |  Ekbit |
ETH/USDT | $2,936.50 | $2,341,040,231 | 17:00:16 29/01/2026 |
| 93 | UZX |
ETH/USDT | $2,941.39 | $2,337,415,107 | 16:51:15 29/01/2026 |
| 94 | Tapbit |
SOL/USDT | $122.86 | $2,315,565,371 | 16:57:15 29/01/2026 |
| 95 | Top.one |
SOL/USDT | $122.75 | $2,313,883,676 | 17:03:16 29/01/2026 |
| 96 | IBIT Global |
ETH/USDT | $2,937.04 | $2,297,209,764 | 17:00:17 29/01/2026 |
| 97 | Top.one |
BNB/USDT | $900.98 | $2,296,963,399 | 17:03:16 29/01/2026 |
| 98 |  CoinP |
BTC/USDT | $87,743.59 | $2,255,477,500 | 17:00:14 29/01/2026 |
| 99 |  BiFinance |
BTC/USDT | $87,786.64 | $2,225,774,531 | 16:57:22 29/01/2026 |
| 100 | WEEX |
ETH/USDT | $2,938.18 | $2,202,862,929 | 16:57:16 29/01/2026 |
| 101 | CoinUp.io |
BTC/USDT | $87,873.80 | $2,157,419,196 | 16:42:10 29/01/2026 |
| 102 | Darkex Exchange |
SOL/USDT | $122.73 | $2,139,255,724 | 17:00:17 29/01/2026 |
| 103 | Binance |
SOL/USDT | $122.84 | $2,119,116,821 | 16:54:16 29/01/2026 |
| 104 | Binance |
XAG/USDT | $117.21 | $2,107,213,477 | 16:54:16 29/01/2026 |
| 105 |  BingX |
BTC/USDT | $87,731.26 | $2,090,116,531 | 16:57:17 29/01/2026 |
| 106 |  Binance Alpha |
OWL/USDT | $0.06010 | $2,065,997,353 | 16:56:54 29/01/2026 |
| 107 | Top.one |
XRP/USDT | $1.87 | $2,050,719,709 | 17:03:16 29/01/2026 |
| 108 |  Websea |
BTC/USDT | $87,733.51 | $2,030,805,560 | 17:00:17 29/01/2026 |
| 109 | Zedcex Exchange |
ETH/USDT | $2,943.89 | $2,004,918,130 | 16:45:15 29/01/2026 |
| 110 | DigiFinex |
SOL/USDT | $122.84 | $1,954,283,026 | 16:57:16 29/01/2026 |
| 111 | Binance |
XAU/USDT | $5,511.41 | $1,924,621,508 | 16:54:16 29/01/2026 |
| 112 |  KlicklX |
BTC/USDT | $87,761.96 | $1,897,902,034 | 17:00:12 29/01/2026 |
| 113 | FameEX |
SOL/USDT | $122.84 | $1,854,171,903 | 16:57:17 29/01/2026 |
| 114 |  BitxEX |
ETH/USDT | $2,936.49 | $1,786,719,776 | 17:00:16 29/01/2026 |
| 115 | Biconomy.com |
BTC/USDT | $87,760.64 | $1,725,365,631 | 16:54:08 29/01/2026 |
| 116 | Websea |
ETH/USDT | $2,939.09 | $1,704,650,300 | 17:00:17 29/01/2026 |
| 117 | CoinW |
BTC/USDT | $87,871.07 | $1,699,547,718 | 16:42:11 29/01/2026 |
| 118 | BTCC |
BTC/USDT | $87,821.32 | $1,696,290,991 | 16:57:09 29/01/2026 |
| 119 |  OneEx |
BTC/USDT | $87,698.66 | $1,695,419,256 | 17:00:16 29/01/2026 |
| 120 |  Coinlocally |
BTC/USDT | $87,693.67 | $1,692,163,154 | 17:00:16 29/01/2026 |
| 121 |  Koinbay |
BTC/USDT | $95,228.63 | $1,636,626,039 | 17:00:15 29/01/2026 |
| 122 | BingX |
ETH/USDT | $2,938.98 | $1,626,438,225 | 16:57:17 29/01/2026 |
| 123 | BTDUex |
ETH/USDT | $2,938.48 | $1,625,799,189 | 17:00:07 29/01/2026 |
| 124 | Hotcoin |
BTC/USDT | $87,736.55 | $1,624,264,444 | 16:57:18 29/01/2026 |
| 125 |  HTX |
ETH/USDT | $2,938.91 | $1,615,069,508 | 16:57:16 29/01/2026 |
| 126 |  CRMClick |
ETH/USDT | $2,940.19 | $1,614,855,622 | 16:54:15 29/01/2026 |
| 127 | OneBullEx |
XRP/USDT | $1.87 | $1,599,967,411 | 17:03:07 29/01/2026 |
| 128 | OrangeX |
SOL/USDT | $122.84 | $1,593,519,612 | 16:57:15 29/01/2026 |
| 129 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,295,578 | 16:57:15 29/01/2026 |
| 130 | NovaEx |
BTC/USDT | $87,761.09 | $1,585,736,326 | 17:00:07 29/01/2026 |
| 131 | Biconomy.com |
ETH/USDT | $2,939.80 | $1,580,253,377 | 16:54:15 29/01/2026 |
| 132 | OrangeX |
XAG/USDT | $117.23 | $1,575,611,789 | 16:57:15 29/01/2026 |
| 133 | CoinUp.io |
ETH/USDT | $2,943.73 | $1,547,551,638 | 16:42:10 29/01/2026 |
| 134 | Koinbay |
ETH/USDT | $3,336.48 | $1,536,983,738 | 17:00:15 29/01/2026 |
| 135 |  Zedxion Exchange |
ETH/USDT | $2,941.47 | $1,533,353,199 | 16:51:16 29/01/2026 |
| 136 | KCEX |
BTC/USDT | $87,773.30 | $1,528,754,827 | 16:57:09 29/01/2026 |
| 137 |  CZR Exchange |
ETH/USDT | $2,936.43 | $1,526,614,325 | 17:00:16 29/01/2026 |
| 138 | Hibt |
ETH/USDT | $2,940.94 | $1,523,092,811 | 16:54:23 29/01/2026 |
| 139 | CZR Exchange |
BTC/USDT | $87,696.70 | $1,505,993,362 | 17:00:16 29/01/2026 |
| 140 |  BTSE |
BTC/USDT | $87,729.86 | $1,497,393,403 | 16:57:15 29/01/2026 |
| 141 | Binance |
USDC/USDT | $0.9997 | $1,492,264,759 | 16:56:54 29/01/2026 |
| 142 | CoinP |
ETH/USDT | $2,937.90 | $1,482,319,653 | 17:00:14 29/01/2026 |
| 143 | VOOX Exchange |
BTC/USDT | $87,786.70 | $1,477,360,540 | 16:57:10 29/01/2026 |
| 144 | Binance |
BTC/USDT | $87,780.83 | $1,471,868,677 | 16:56:54 29/01/2026 |
| 145 |  4E |
PUMP/USDT | $0.002983 | $1,471,482,364 | 17:00:17 29/01/2026 |
| 146 |  BITmarkets |
BTC/USDT | $87,695.39 | $1,447,947,218 | 17:00:16 29/01/2026 |
| 147 |  Coinstore |
BTC/USDT | $87,744.30 | $1,440,447,356 | 16:57:08 29/01/2026 |
| 148 | Websea |
BTC/USDT | $87,757.34 | $1,424,306,319 | 16:54:09 29/01/2026 |
| 149 | Zedcex Exchange |
XRP/USDT | $1.87 | $1,413,965,100 | 16:45:15 29/01/2026 |
| 150 | Aster |
ETH/USDT | $2,940.02 | $1,395,338,947 | 16:54:15 29/01/2026 |
| 151 | Bitrue |
ETH/USDT | $2,938.21 | $1,383,164,849 | 16:57:17 29/01/2026 |
| 152 | Coinlocally |
ETH/USDT | $2,936.44 | $1,371,157,058 | 17:00:16 29/01/2026 |
| 153 | Darkex Exchange |
BTC/USDT | $87,761.07 | $1,311,733,180 | 17:00:11 29/01/2026 |
| 154 | Deepcoin |
SOL/USDT | $122.83 | $1,311,548,878 | 16:57:15 29/01/2026 |
| 155 |  Millionero |
ETH/USDT | $2,938.18 | $1,296,295,263 | 16:57:15 29/01/2026 |
| 156 |  Bitunix |
ETH/USDT | $2,938.96 | $1,293,997,653 | 16:57:15 29/01/2026 |
| 157 | Top.one |
ADA/USDT | $0.3479 | $1,286,967,022 | 17:03:16 29/01/2026 |
| 158 | Ju.com |
XAG/USDT | $117.24 | $1,263,459,945 | 16:57:16 29/01/2026 |
| 159 | HTX |
BTC/USDT | $87,760.31 | $1,261,545,556 | 16:57:16 29/01/2026 |
| 160 | CRMClick |
BTC/USDT | $87,744.71 | $1,261,530,698 | 16:54:15 29/01/2026 |
| 161 |  All InX |
BTC/USDT | $87,696.80 | $1,257,715,803 | 17:00:15 29/01/2026 |
| 162 | Batonex |
SOL/USDT | $122.74 | $1,249,213,964 | 17:00:16 29/01/2026 |
| 163 | Bitunix |
BTC/USDT | $87,741.05 | $1,245,543,462 | 16:57:15 29/01/2026 |
| 164 | COINSPACE |
VET/USDT | $0.009887 | $1,220,263,819 | 17:00:11 29/01/2026 |
| 165 |  KuCoin |
BTC/USDT | $87,780.81 | $1,217,706,332 | 16:56:23 29/01/2026 |
| 166 |  MEXC |
BTC/USDT | $87,875.77 | $1,214,859,204 | 16:42:09 29/01/2026 |
| 167 |  MGBX |
ETH/USDT | $2,936.53 | $1,214,788,832 | 17:00:16 29/01/2026 |
| 168 | FameEX |
BTC/USDT | $87,774.07 | $1,211,475,680 | 16:57:11 29/01/2026 |
| 169 | BTCC |
ETH/USDT | $2,942.62 | $1,205,324,378 | 16:57:09 29/01/2026 |
| 170 | Coinstore |
ETH/USDT | $2,939.30 | $1,201,814,313 | 16:57:08 29/01/2026 |
| 171 | Top.one |
DOGE/USDT | $0.1213 | $1,197,299,022 | 17:03:16 29/01/2026 |
| 172 |  EasiCoin |
BTC/USDT | $87,696.70 | $1,179,283,887 | 17:00:16 29/01/2026 |
| 173 | MEXC |
BTC/USDT | $87,736.45 | $1,174,960,698 | 16:57:15 29/01/2026 |
| 174 | Deepcoin |
ETH/USDT | $2,938.19 | $1,156,762,307 | 16:57:15 29/01/2026 |
| 175 | Binance |
HYPE/USDT | $32.25 | $1,131,420,349 | 16:54:16 29/01/2026 |
| 176 | Zedcex Exchange |
TRX/USDT | $0.2945 | $1,130,751,764 | 16:45:15 29/01/2026 |
| 177 | Gate |
BTC/USDT | $87,771.23 | $1,106,423,168 | 16:56:54 29/01/2026 |
| 178 | BVOX |
SOL/USDT | $122.83 | $1,106,071,222 | 16:57:15 29/01/2026 |
| 179 | Zoomex |
ETH/USDT | $2,938.21 | $1,067,844,285 | 16:57:17 29/01/2026 |
| 180 | Ourbit |
SOL/USDT | $122.84 | $1,058,381,782 | 16:57:15 29/01/2026 |
| 181 | CoinP |
BTC/USDT | $87,698.76 | $1,056,364,658 | 17:00:18 29/01/2026 |
| 182 | MEXC |
XAUt/USDT | $5,523.94 | $1,052,371,849 | 16:57:15 29/01/2026 |
| 183 |  KTX |
SOMI/USDT | $0.2620 | $1,039,826,388 | 17:00:15 29/01/2026 |
| 184 |  BitradeX |
BTC/USDT | $87,736.45 | $1,018,885,564 | 16:57:15 29/01/2026 |
| 185 | Darkex Exchange |
XRP/USDT | $1.87 | $1,009,125,256 | 17:00:17 29/01/2026 |
| 186 | Pionex |
SOL/USDT | $122.83 | $988,181,422 | 16:57:15 29/01/2026 |
| 187 | BitMart |
ETH/USDT | $2,940.08 | $977,664,717 | 16:57:13 29/01/2026 |
| 188 |  Nivex |
BNB/USDT | $902.71 | $976,556,291 | 17:00:17 29/01/2026 |
| 189 | OrangeX |
BTC/USDT | $87,784.94 | $976,321,504 | 16:57:08 29/01/2026 |
| 190 | OKX |
XAU/USDT | $5,532.21 | $974,478,216 | 16:55:56 29/01/2026 |
| 191 | Binance |
ETH/USDT | $2,940.15 | $964,111,707 | 16:56:54 29/01/2026 |
| 192 | Bybit |
BTC/USDT | $87,757.44 | $958,771,197 | 16:54:09 29/01/2026 |
| 193 | OneBullEx |
BTC/USDT | $87,690.09 | $938,465,621 | 17:03:29 29/01/2026 |
| 194 | Tapbit |
XRP/USDT | $1.87 | $932,007,877 | 16:57:15 29/01/2026 |
| 195 | Websea |
ETH/USDT | $2,941.37 | $930,266,531 | 16:54:09 29/01/2026 |
| 196 | EasiCoin |
ETH/USDT | $2,936.45 | $929,358,964 | 17:00:16 29/01/2026 |
| 197 | FameEX |
DOGE/USDT | $0.1214 | $913,731,934 | 16:57:17 29/01/2026 |
| 198 | All InX |
ETH/USDT | $2,936.43 | $889,333,702 | 17:00:15 29/01/2026 |
| 199 |  BlockFin |
BTC/USDT | $87,743.94 | $880,885,121 | 16:57:15 29/01/2026 |
| 200 | Tapbit |
ETH/USDT | $2,940.34 | $879,685,600 | 16:57:07 29/01/2026 |
| 201 | Hotcoin |
SOL/USDT | $122.83 | $873,674,221 | 16:57:18 29/01/2026 |
| 202 | Koinbay |
SOL/USDT | $184.32 | $867,875,972 | 17:00:15 29/01/2026 |
| 203 |  BitDelta |
BTC/USDT | $87,773.72 | $865,916,864 | 16:54:11 29/01/2026 |
| 204 | Binance |
XRP/USDT | $1.87 | $864,792,209 | 16:54:16 29/01/2026 |
| 205 | NovaEx |
ETH/USDT | $2,938.40 | $859,957,631 | 17:00:07 29/01/2026 |
| 206 | 4E |
NOT/USDT | $0.0004833 | $858,213,380 | 17:00:17 29/01/2026 |
| 207 | Batonex |
BTC/USDT | $87,761.58 | $853,487,141 | 17:00:09 29/01/2026 |
| 208 | Binance |
RIVER/USDT | $49.90 | $849,372,743 | 16:54:16 29/01/2026 |
| 209 | CoinUp.io |
DOGE/USDT | $0.1216 | $846,021,075 | 16:42:10 29/01/2026 |
| 210 | Bitget |
BTC/USDT | $87,760.70 | $835,548,605 | 16:54:08 29/01/2026 |
| 211 | Bybit |
SOL/USDT | $122.82 | $827,708,427 | 16:54:16 29/01/2026 |
| 212 | Deepcoin |
HYPE/USDT | $32.32 | $817,073,530 | 16:57:15 29/01/2026 |
| 213 | Gate |
SOL/USDT | $122.85 | $807,634,665 | 16:54:19 29/01/2026 |
| 214 | KTX |
RIVER/USDT | $49.88 | $800,547,999 | 17:00:15 29/01/2026 |
| 215 |  LBank |
BTC/USDT | $87,773.87 | $799,896,032 | 16:57:13 29/01/2026 |
| 216 |  YUBIT |
BTC/USDT | $87,786.69 | $798,080,084 | 16:57:08 29/01/2026 |
| 217 |  Grvt |
BTC/USDT | $87,695.00 | $795,588,287 | 17:00:16 29/01/2026 |
| 218 |  GroveX |
BTC/USDT | $87,816.20 | $792,212,786 | 16:57:12 29/01/2026 |
| 219 | Binance |
PAXG/USDT | $5,537.19 | $790,850,446 | 16:54:16 29/01/2026 |
| 220 | Pionex |
ETH/USDT | $2,939.17 | $785,948,273 | 16:57:12 29/01/2026 |
| 221 | Biconomy.com |
ETH/USDT | $2,941.49 | $783,087,077 | 16:54:08 29/01/2026 |
| 222 | KTX |
WLD/USDT | $0.4831 | $776,010,926 | 17:00:15 29/01/2026 |
| 223 | Zedcex Exchange |
BNB/USDT | $903.00 | $770,459,896 | 16:45:15 29/01/2026 |
| 224 | KCEX |
SOL/USDT | $122.84 | $766,894,454 | 16:57:15 29/01/2026 |
| 225 | Zedcex Exchange |
LTC/USDT | $67.90 | $766,346,295 | 16:45:15 29/01/2026 |
| 226 | KuCoin |
ETH/USDT | $2,940.50 | $758,241,208 | 16:56:23 29/01/2026 |
| 227 | Binance |
WLD/USDT | $0.4963 | $757,654,529 | 16:54:16 29/01/2026 |
| 228 | OKX |
SOL/USDT | $122.90 | $756,923,125 | 16:55:56 29/01/2026 |
| 229 | OneBullEx |
ETH/USDT | $2,937.66 | $752,916,082 | 17:03:29 29/01/2026 |
| 230 | KuCoin |
XBT/USDT | $87,754.13 | $748,972,134 | 16:54:18 29/01/2026 |
| 231 | Toobit |
BTC/USDT | $87,786.69 | $744,577,510 | 16:57:07 29/01/2026 |
| 232 | 4E |
USDC/USDT | $0.9996 | $738,517,220 | 16:54:09 29/01/2026 |
| 233 | CoinP |
ETH/USDT | $2,936.48 | $736,154,328 | 17:00:18 29/01/2026 |
| 234 | Ju.com |
SOL/USDT | $122.84 | $735,715,169 | 16:57:16 29/01/2026 |
| 235 | IBIT Global |
SOL/USDT | $122.74 | $733,963,529 | 17:00:17 29/01/2026 |
| 236 | MEXC |
ETH/USDT | $2,943.39 | $732,601,978 | 16:42:09 29/01/2026 |
| 237 |  BitTap |
BTC/USDT | $87,689.98 | $732,486,591 | 17:00:16 29/01/2026 |
| 238 | BitradeX |
ETH/USDT | $2,938.18 | $729,053,227 | 16:57:15 29/01/2026 |
| 239 | 4E |
BTC/USDT | $87,760.65 | $727,387,934 | 16:54:09 29/01/2026 |
| 240 | OKX |
RIVER/USDT | $50.40 | $726,493,246 | 16:55:56 29/01/2026 |
| 241 | Bitrue |
XAG/USDT | $117.19 | $722,587,024 | 16:57:17 29/01/2026 |
| 242 | Hibt |
SOL/USDT | $122.92 | $718,409,846 | 16:54:23 29/01/2026 |
| 243 |  XT.COM |
BTC/USDT | $87,784.05 | $705,575,836 | 16:57:12 29/01/2026 |
| 244 | Hibt |
BTC/USDT | $87,755.99 | $705,346,746 | 16:54:11 29/01/2026 |
| 245 | BTDUex |
XRP/USDT | $1.87 | $704,323,558 | 17:00:07 29/01/2026 |
| 246 | BitxEX |
BTC/USDT | $87,747.11 | $702,826,609 | 17:00:10 29/01/2026 |
| 247 | Tebbit |
BTC/USDT | $87,747.11 | $702,517,685 | 17:00:10 29/01/2026 |
| 248 | BTSE |
ETH/USDT | $2,938.16 | $701,226,277 | 16:57:15 29/01/2026 |
| 249 | All InX |
BTC/USDT | $87,750.33 | $692,222,041 | 17:00:09 29/01/2026 |
| 250 | BiKing |
XAG/USDT | $117.21 | $692,034,551 | 16:57:17 29/01/2026 |
| 251 | Picol |
ETH/USDT | $2,938.39 | $691,095,925 | 17:00:08 29/01/2026 |
| 252 |  Bitop |
BTC/USDT | $87,739.64 | $685,855,339 | 16:57:24 29/01/2026 |
| 253 | UZX |
BTC/USDT | $87,755.99 | $684,689,837 | 16:54:11 29/01/2026 |
| 254 |  Crypto.com Exchange |
BTC/USDT | $87,775.72 | $683,977,787 | 16:57:08 29/01/2026 |
| 255 | BITmarkets |
ETH/USDT | $2,936.71 | $679,473,067 | 17:00:16 29/01/2026 |
| 256 | Ju.com |
HYPE/USDT | $32.32 | $676,786,730 | 16:57:16 29/01/2026 |
| 257 | Ju.com |
XRP/USDT | $1.87 | $676,216,675 | 16:57:16 29/01/2026 |
| 258 | Ourbit |
BTC/USDT | $87,786.69 | $675,473,704 | 16:57:08 29/01/2026 |
| 259 | OrangeX |
ETH/USDT | $2,940.47 | $675,182,263 | 16:57:08 29/01/2026 |
| 260 | BiKing |
SOL/USDT | $122.83 | $670,838,967 | 16:57:17 29/01/2026 |
| 261 | DigiFinex |
BTC/USDT | $87,768.25 | $666,470,939 | 16:57:11 29/01/2026 |
| 262 | CoinW |
SOL/USDT | $122.84 | $660,414,246 | 16:57:18 29/01/2026 |
| 263 | BiKing |
XAU/USDT | $5,507.92 | $656,814,782 | 16:57:17 29/01/2026 |
| 264 | FameEX |
SUI/USDT | $1.36 | $652,435,085 | 16:57:17 29/01/2026 |
| 265 | WhiteBIT |
SOL/USDT | $122.93 | $651,203,793 | 16:54:15 29/01/2026 |
| 266 | BTDUex |
TRX/USDT | $0.2946 | $649,769,844 | 17:00:07 29/01/2026 |
| 267 | WEEX |
ETH/USDT | $2,939.34 | $643,529,376 | 16:57:11 29/01/2026 |
| 268 | Top.one |
TRX/USDT | $0.2944 | $637,425,806 | 17:03:16 29/01/2026 |
| 269 | OrangeX |
XRP/USDT | $1.87 | $636,441,443 | 16:57:15 29/01/2026 |
| 270 | SunX |
BTC/USDT | $87,749.60 | $634,456,409 | 17:00:07 29/01/2026 |
| 271 | KuCoin |
ETH/USDT | $2,940.53 | $628,096,203 | 16:54:18 29/01/2026 |
| 272 | Ekbit |
BTC/USDT | $87,698.76 | $625,006,422 | 17:00:16 29/01/2026 |
| 273 |  OpenOcean |
SHIB/USDT | $0.9986 | $619,311,175 | 20:03:09 27/01/2026 |
| 274 | Hotcoin |
BTC/USDT | $87,762.43 | $616,588,935 | 16:58:12 29/01/2026 |
| 275 | BVOX |
BTC/USDT | $87,786.69 | $608,969,027 | 16:57:09 29/01/2026 |
| 276 |  YEX |
BTC/USDT | $87,713.66 | $608,413,733 | 16:54:16 29/01/2026 |
| 277 | OKX |
BTC/USDT | $87,771.23 | $607,486,569 | 16:56:54 29/01/2026 |
| 278 | Binance |
FOGO/USDT | $0.03704 | $607,474,463 | 16:56:54 29/01/2026 |
| 279 |  Gems Trade |
BTC/USDT | $87,751.68 | $606,319,837 | 16:54:10 29/01/2026 |
| 280 | COINSPACE |
ADA/USDT | $0.3482 | $605,938,658 | 17:00:11 29/01/2026 |
| 281 | BlockFin |
BTC/USDT | $87,763.58 | $604,543,084 | 17:00:09 29/01/2026 |
| 282 | FameEX |
PAXG/USDT | $5,535.33 | $600,485,528 | 16:57:17 29/01/2026 |
| 283 |  BitbabyExchange |
BTC/USDT | $87,705.09 | $599,908,930 | 17:00:16 29/01/2026 |
| 284 | MEXC |
HYPE/USDT | $32.32 | $590,223,330 | 16:57:15 29/01/2026 |
| 285 | MEXC |
ETH/USDT | $2,938.18 | $582,705,334 | 16:57:15 29/01/2026 |
| 286 | WEEX |
BTC/USDT | $87,786.78 | $576,359,141 | 16:57:11 29/01/2026 |
| 287 | Batonex |
ETH/USDT | $2,938.42 | $575,067,333 | 17:00:09 29/01/2026 |
| 288 | BiKing |
BTC/USDT | $87,774.36 | $573,850,716 | 16:57:20 29/01/2026 |
| 289 | BingX |
BTC/USDT | $87,763.74 | $572,915,801 | 16:54:11 29/01/2026 |
| 290 |  AIA Exchange |
BTC/USDT | $87,749.60 | $566,704,259 | 17:00:08 29/01/2026 |
| 291 | Tapbit |
BTC/USDT | $87,786.69 | $564,525,813 | 16:57:07 29/01/2026 |
| 292 | AscendEX |
BTC/USDT | $87,747.91 | $564,210,799 | 16:54:11 29/01/2026 |
| 293 | Toobit |
HYPE/USDT | $32.32 | $562,593,732 | 16:57:17 29/01/2026 |
| 294 | Zedcex Exchange |
BTCZED20/USDT | $87,781.60 | $561,822,062 | 16:57:13 29/01/2026 |
| 295 | YUBIT |
BTC/USDT | $87,735.95 | $559,353,872 | 16:57:15 29/01/2026 |
| 296 |  CrypFine |
BTC/USDT | $87,718.55 | $559,265,418 | 17:00:15 29/01/2026 |
| 297 | BTDUex |
SOL/USDT | $122.84 | $559,255,044 | 17:00:07 29/01/2026 |
| 298 | KTX |
SAHARA/USDT | $0.02389 | $553,556,110 | 17:00:15 29/01/2026 |
| 299 |  AstralX |
BTC/USDT | $87,768.10 | $552,431,908 | 16:57:08 29/01/2026 |
| 300 |  EagleX |
BTC/USDT | $87,698.36 | $551,789,492 | 17:00:15 29/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 29/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,986,203,990 với tỷ giá $87,712.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.