Tether USDt USDT
Xếp hạng #3
01:13:00 10/06/2026
Giá Tether USDt (USDT)
$0.9991 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.5136 | $42,080,993,735 | 01:01:08 10/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $359.32 | $21,309,729,760 | 01:00:16 10/06/2026 |
| 3 |  BTCC |
BTC/USDT | $61,698.69 | $14,998,334,561 | 00:57:16 10/06/2026 |
| 4 |  Binance |
BTC/USDT | $61,609.72 | $13,598,911,353 | 00:54:17 10/06/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,641.42 | $12,495,172,681 | 01:00:15 10/06/2026 |
| 6 |  Tapbit |
BTC/USDT | $61,629.42 | $11,017,843,271 | 00:57:15 10/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $61,624.96 | $10,995,468,487 | 01:00:16 10/06/2026 |
| 8 |  WEEX |
BTC/USDT | $61,625.23 | $10,586,553,250 | 00:57:17 10/06/2026 |
| 9 |  Echobit |
BTC/USDT | $61,631.42 | $10,556,879,516 | 00:57:16 10/06/2026 |
| 10 | Binance |
ETH/USDT | $1,640.34 | $10,196,045,788 | 00:54:17 10/06/2026 |
| 11 |  Deepcoin |
BTC/USDT | $61,627.03 | $9,185,765,583 | 00:57:15 10/06/2026 |
| 12 |  BVOX |
BTC/USDT | $61,626.53 | $7,648,076,228 | 00:57:15 10/06/2026 |
| 13 |  Ourbit |
BTC/USDT | $61,631.42 | $7,641,082,777 | 00:57:17 10/06/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $61,631.42 | $7,431,377,339 | 00:57:17 10/06/2026 |
| 15 |  Bitbase |
BTC/USDT | $61,668.61 | $7,428,666,561 | 00:57:07 10/06/2026 |
| 16 | Tapbit |
ETH/USDT | $1,640.62 | $7,120,544,991 | 00:57:15 10/06/2026 |
| 17 |  Ju.com |
BTC/USDT | $61,622.48 | $7,056,649,315 | 01:00:15 10/06/2026 |
| 18 | SunX |
NEAR/USDT | $2.12 | $6,997,665,897 | 01:01:08 10/06/2026 |
| 19 |  FameEX |
ETH/USDT | $1,640.78 | $6,934,927,266 | 00:57:19 10/06/2026 |
| 20 |  Ekbit |
ETH/USDT | $1,641.58 | $6,931,087,265 | 01:00:16 10/06/2026 |
| 21 | BiKing |
COINX/USDT | $135.11 | $6,564,615,037 | 01:00:16 10/06/2026 |
| 22 |  MEXC |
BTC/USDT | $61,631.44 | $6,483,751,175 | 00:57:16 10/06/2026 |
| 23 |  CoinW |
BTC/USDT | $61,631.54 | $6,434,092,610 | 00:57:17 10/06/2026 |
| 24 |  Toobit |
BTC/USDT | $61,625.23 | $6,322,173,414 | 00:57:15 10/06/2026 |
| 25 |  Bybit |
BTC/USDT | $61,604.62 | $6,125,089,955 | 00:54:16 10/06/2026 |
| 26 |  CoinUp.io |
BTC/USDT | $61,611.74 | $5,715,613,649 | 00:45:17 10/06/2026 |
| 27 | BVOX |
ETH/USDT | $1,640.93 | $5,707,867,313 | 00:57:15 10/06/2026 |
| 28 |  Gate |
BTC/USDT | $61,599.23 | $5,634,056,881 | 00:54:19 10/06/2026 |
| 29 | CoinUp.io |
ETH/USDT | $1,641.92 | $5,604,762,535 | 00:45:17 10/06/2026 |
| 30 |  Pionex |
BTC/USDT | $61,631.44 | $5,280,174,077 | 00:57:16 10/06/2026 |
| 31 | Gate |
ETH/USDT | $1,639.65 | $5,261,547,370 | 00:54:19 10/06/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $61,646.63 | $5,197,447,601 | 00:57:15 10/06/2026 |
| 33 | Ju.com |
ETH/USDT | $1,641.48 | $5,127,050,091 | 01:00:15 10/06/2026 |
| 34 | BTCC |
ETH/USDT | $1,642.09 | $5,025,862,730 | 00:57:16 10/06/2026 |
| 35 |  CEEX exchange |
BTC/USDT | $61,625.06 | $4,931,813,430 | 01:00:16 10/06/2026 |
| 36 | SunX |
BTC/USDT | $61,622.38 | $4,744,698,209 | 01:00:18 10/06/2026 |
| 37 | BiKing |
BTC/USDT | $61,623.36 | $4,722,592,738 | 01:00:16 10/06/2026 |
| 38 |  COINSPACE |
DOGE/USDT | $0.08471 | $4,685,391,975 | 01:00:10 10/06/2026 |
| 39 |  Ulink |
XRP/USDT | $1.14 | $4,629,238,912 | 01:00:10 10/06/2026 |
| 40 | SunX |
XRP/USDT | $1.14 | $4,628,001,939 | 01:01:08 10/06/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $61,557.92 | $4,464,643,841 | 01:03:17 10/06/2026 |
| 42 | Toobit |
ETH/USDT | $1,640.91 | $4,262,728,663 | 00:57:15 10/06/2026 |
| 43 | Ourbit |
ETH/USDT | $1,641.07 | $4,178,278,634 | 00:57:17 10/06/2026 |
| 44 |  Bitget |
BTC/USDT | $61,608.12 | $3,971,370,997 | 00:54:15 10/06/2026 |
| 45 | TruBit Pro Exchange |
BTC/USDT | $61,631.47 | $3,931,456,094 | 01:00:15 10/06/2026 |
| 46 | Bitbase |
ETH/USDT | $1,642.40 | $3,893,613,472 | 00:57:07 10/06/2026 |
| 47 | Pionex |
ETH/USDT | $1,641.08 | $3,852,596,990 | 00:57:16 10/06/2026 |
| 48 | Deepcoin |
ETH/USDT | $1,640.94 | $3,793,107,617 | 00:57:15 10/06/2026 |
| 49 | FameEX |
BTC/USDT | $61,625.73 | $3,631,530,441 | 00:57:19 10/06/2026 |
| 50 | BiKing |
ETH/USDT | $1,641.55 | $3,594,536,182 | 01:00:16 10/06/2026 |
| 51 | WEEX |
ETH/USDT | $1,640.90 | $3,452,806,614 | 00:57:17 10/06/2026 |
| 52 |  IBIT Global |
BTC/USDT | $61,619.17 | $3,403,135,474 | 01:00:17 10/06/2026 |
| 53 | Bybit |
ETH/USDT | $1,639.80 | $3,363,824,790 | 00:54:16 10/06/2026 |
| 54 | BTCC |
BTC/USDT | $61,636.40 | $3,290,146,607 | 00:57:10 10/06/2026 |
| 55 |  MGBX |
BTC/USDT | $61,631.52 | $3,282,613,595 | 00:57:16 10/06/2026 |
| 56 |  OrangeX |
BTC/USDT | $61,597.83 | $3,277,680,617 | 00:54:16 10/06/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,641.09 | $3,131,642,012 | 00:57:17 10/06/2026 |
| 58 |  UZX |
BTC/USDT | $61,630.62 | $3,057,010,532 | 00:57:15 10/06/2026 |
| 59 |  Tebbit |
ETH/USDT | $1,641.62 | $3,055,926,522 | 01:00:16 10/06/2026 |
| 60 | Echobit |
ETH/USDT | $1,641.08 | $3,011,781,989 | 00:57:16 10/06/2026 |
| 61 | SunX |
SUI/USDT | $0.7503 | $3,003,545,973 | 01:01:08 10/06/2026 |
| 62 | Ulink |
BTC/USDT | $61,624.86 | $2,862,213,314 | 01:00:19 10/06/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $1,641.07 | $2,804,641,393 | 00:57:17 10/06/2026 |
| 64 |  WhiteBIT |
BTC/USDT | $61,689.20 | $2,773,041,881 | 00:57:15 10/06/2026 |
| 65 |  KCEX |
BTC/USDT | $61,645.81 | $2,594,870,990 | 00:57:15 10/06/2026 |
| 66 | CoinW |
ETH/USDT | $1,641.09 | $2,570,102,337 | 00:57:17 10/06/2026 |
| 67 |  Batonex |
BTC/USDT | $61,617.28 | $2,533,385,569 | 01:00:16 10/06/2026 |
| 68 | Pionex |
BTC/USDT | $61,668.14 | $2,530,154,240 | 00:57:07 10/06/2026 |
| 69 | OrangeX |
ETH/USDT | $1,639.78 | $2,496,692,463 | 00:54:16 10/06/2026 |
| 70 |  Zoomex |
BTC/USDT | $63,119.78 | $2,483,674,511 | 00:57:15 10/06/2026 |
| 71 |  Bitunix |
BTC/USDT | $61,599.23 | $2,452,467,557 | 00:54:16 10/06/2026 |
| 72 | Ekbit |
BTC/USDT | $61,624.96 | $2,451,731,419 | 01:00:16 10/06/2026 |
| 73 | CoinUp.io |
BTC/USDT | $61,640.55 | $2,446,885,914 | 00:45:09 10/06/2026 |
| 74 | Bitget |
ETH/USDT | $1,639.86 | $2,399,119,233 | 00:54:15 10/06/2026 |
| 75 |  Cofinex |
ETH/USDT | $1,640.50 | $2,396,926,226 | 01:00:15 10/06/2026 |
| 76 |  Hibt |
BTC/USDT | $61,699.29 | $2,383,112,817 | 00:51:32 10/06/2026 |
| 77 | IBIT Global |
ETH/USDT | $1,641.58 | $2,319,426,278 | 01:00:17 10/06/2026 |
| 78 |  Picol |
BTC/USDT | $61,668.31 | $2,229,254,713 | 01:00:07 10/06/2026 |
| 79 |  BiFinance |
BTC/USDT | $61,677.62 | $2,225,934,095 | 00:57:12 10/06/2026 |
| 80 |  OneEx |
BTC/USDT | $61,624.96 | $2,192,534,053 | 01:00:16 10/06/2026 |
| 81 |  Websea |
BTC/USDT | $61,643.51 | $2,114,085,007 | 00:57:17 10/06/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,641.40 | $2,111,147,100 | 00:57:15 10/06/2026 |
| 83 | BiKing |
NFLXX/USDT | $79.23 | $2,099,533,741 | 01:00:16 10/06/2026 |
| 84 | Batonex |
ETH/USDT | $1,640.86 | $2,063,755,804 | 01:00:16 10/06/2026 |
| 85 | MGBX |
ETH/USDT | $1,641.09 | $2,057,971,451 | 00:57:16 10/06/2026 |
| 86 | Tapbit |
SOL/USDT | $64.74 | $2,041,672,604 | 00:57:15 10/06/2026 |
| 87 |  ASTX |
TAO/USDT | $208.61 | $2,028,910,080 | 01:00:16 10/06/2026 |
| 88 | UZX |
ETH/USDT | $1,640.99 | $2,028,582,064 | 00:57:15 10/06/2026 |
| 89 |  KTX |
SAHARA/USDT | $0.01928 | $1,997,158,663 | 01:00:16 10/06/2026 |
| 90 | SunX |
BCH/USDT | $203.36 | $1,984,799,670 | 01:01:08 10/06/2026 |
| 91 | Ulink |
BCH/USDT | $202.93 | $1,984,319,960 | 01:00:10 10/06/2026 |
| 92 | Bitunix |
ETH/USDT | $1,639.79 | $1,979,645,708 | 00:54:16 10/06/2026 |
| 93 | DigiFinex |
ETH/USDT | $1,641.29 | $1,978,106,102 | 01:00:16 10/06/2026 |
| 94 | Ekbit |
MORPHO/USDT | $1.87 | $1,973,048,382 | 01:00:16 10/06/2026 |
| 95 | Deepcoin |
SOL/USDT | $64.75 | $1,950,727,825 | 00:57:15 10/06/2026 |
| 96 | Binance |
SOL/USDT | $64.73 | $1,936,785,972 | 00:54:17 10/06/2026 |
| 97 |  BingX |
BTC/USDT | $61,626.83 | $1,909,943,141 | 00:57:17 10/06/2026 |
| 98 | Ourbit |
BTC/USDT | $61,646.34 | $1,890,639,803 | 00:54:07 10/06/2026 |
| 99 | Binance |
ZEC/USDT | $452.76 | $1,885,349,926 | 00:54:17 10/06/2026 |
| 100 |  WOO X Pro |
BTC/USDT | $61,623.26 | $1,876,341,047 | 01:00:16 10/06/2026 |
| 101 |  4E |
NOT/USDT | $0.0003737 | $1,856,293,633 | 01:00:24 10/06/2026 |
| 102 |  Coinlocally |
BTC/USDT | $61,627.48 | $1,803,026,564 | 01:00:17 10/06/2026 |
| 103 | Ulink |
BTC/USDT | $61,670.29 | $1,781,823,758 | 01:00:10 10/06/2026 |
| 104 | MEXC |
ETH/USDT | $1,641.08 | $1,763,549,787 | 00:57:16 10/06/2026 |
| 105 | CoinUp.io |
ETH/USDT | $1,642.58 | $1,751,076,934 | 00:45:09 10/06/2026 |
| 106 | SunX |
BTC/USDT | $61,683.27 | $1,750,406,335 | 01:01:08 10/06/2026 |
| 107 |  BitxEX |
USDC/USDT | $0.9997 | $1,743,428,494 | 01:00:10 10/06/2026 |
| 108 | Bitbase |
BTC/USDT | $61,593.43 | $1,715,909,467 | 00:54:18 10/06/2026 |
| 109 | Hotcoin |
BTC/USDT | $61,643.63 | $1,712,564,553 | 00:57:17 10/06/2026 |
| 110 |  BitMart |
ETH/USDT | $1,641.52 | $1,705,214,593 | 00:57:15 10/06/2026 |
| 111 | Ourbit |
SOL/USDT | $64.76 | $1,704,003,045 | 00:57:17 10/06/2026 |
| 112 | BTCC |
ETH/USDT | $1,640.87 | $1,642,533,550 | 00:57:10 10/06/2026 |
| 113 |  Koinbay |
BTC/USDT | $95,298.19 | $1,637,821,532 | 00:57:15 10/06/2026 |
| 114 | KCEX |
ETH/USDT | $1,641.40 | $1,622,398,069 | 00:57:15 10/06/2026 |
| 115 | Binance |
USDC/USDT | $0.9998 | $1,612,815,865 | 00:56:42 10/06/2026 |
| 116 |  CZR Exchange |
BTC/USDT | $61,616.98 | $1,597,192,126 | 01:00:17 10/06/2026 |
| 117 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,470,345 | 00:57:15 10/06/2026 |
| 118 |  Aster |
BTC/USDT | $61,713.23 | $1,586,250,251 | 00:54:15 10/06/2026 |
| 119 | Batonex |
SOL/USDT | $64.71 | $1,585,222,203 | 01:00:16 10/06/2026 |
| 120 | Websea |
ETH/USDT | $1,641.83 | $1,583,653,564 | 00:57:17 10/06/2026 |
| 121 |  Bitrue |
BTC/USDT | $61,630.84 | $1,583,024,041 | 00:57:17 10/06/2026 |
| 122 |  idax exchange |
BTC/USDT | $61,623.36 | $1,557,739,073 | 01:00:17 10/06/2026 |
| 123 |  WHXEX |
BTC/USDT | $61,624.86 | $1,557,725,641 | 01:00:16 10/06/2026 |
| 124 |  Blockfinex |
BTC/USDT | $61,622.38 | $1,557,662,280 | 01:00:16 10/06/2026 |
| 125 | Koinbay |
ETH/USDT | $3,338.92 | $1,538,106,445 | 00:57:15 10/06/2026 |
| 126 | BitxEX |
BTC/USDT | $61,668.33 | $1,487,250,033 | 01:00:10 10/06/2026 |
| 127 | idax exchange |
ETH/USDT | $1,641.49 | $1,473,971,419 | 01:00:17 10/06/2026 |
| 128 | WHXEX |
ETH/USDT | $1,641.41 | $1,473,941,501 | 01:00:16 10/06/2026 |
| 129 | Blockfinex |
ETH/USDT | $1,641.34 | $1,473,881,294 | 01:00:16 10/06/2026 |
| 130 |  OKX |
BTC/USDT | $61,676.16 | $1,457,062,753 | 00:56:23 10/06/2026 |
| 131 |  CoinP |
BTC/USDT | $61,668.89 | $1,451,574,302 | 01:00:07 10/06/2026 |
| 132 | OrangeX |
SOL/USDT | $64.72 | $1,439,887,968 | 00:54:16 10/06/2026 |
| 133 | Bitbase |
ETH/USDT | $1,639.67 | $1,434,691,344 | 00:54:18 10/06/2026 |
| 134 | Gate |
BTC/USDT | $61,675.76 | $1,414,255,896 | 00:56:24 10/06/2026 |
| 135 | KCEX |
BTC/USDT | $61,672.12 | $1,411,333,377 | 00:57:10 10/06/2026 |
| 136 | Binance |
BTC/USDT | $61,672.39 | $1,394,676,118 | 00:56:54 10/06/2026 |
| 137 |  PrimeXBT |
BTC/USDT | $61,610.29 | $1,392,415,977 | 01:00:16 10/06/2026 |
| 138 | DigiFinex |
SOL/USDT | $64.74 | $1,380,796,231 | 01:00:16 10/06/2026 |
| 139 |  CoinChief |
ETH/USDT | $1,640.91 | $1,361,681,755 | 00:57:16 10/06/2026 |
| 140 | Hibt |
ETH/USDT | $1,641.51 | $1,354,193,276 | 00:51:32 10/06/2026 |
| 141 | Coinlocally |
ETH/USDT | $1,641.42 | $1,338,361,819 | 01:00:17 10/06/2026 |
| 142 | FameEX |
SOL/USDT | $64.74 | $1,332,948,044 | 00:57:19 10/06/2026 |
| 143 | MEXC |
SOL/USDT | $64.76 | $1,309,184,699 | 00:57:16 10/06/2026 |
| 144 |  IMBX |
BTC/USDT | $61,624.86 | $1,290,790,309 | 01:00:15 10/06/2026 |
| 145 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 146 |  OneBullEx |
SOL/USDT | $64.76 | $1,254,429,441 | 01:00:09 10/06/2026 |
| 147 | FameEX |
BTC/USDT | $61,679.02 | $1,248,519,994 | 00:57:09 10/06/2026 |
| 148 | CoinW |
SOL/USDT | $64.76 | $1,237,373,045 | 00:57:17 10/06/2026 |
| 149 | WOO X Pro |
ETH/USDT | $1,641.41 | $1,219,519,154 | 01:00:16 10/06/2026 |
| 150 | Binance |
XAU/USDT | $4,258.31 | $1,214,884,816 | 00:54:17 10/06/2026 |
| 151 | CZR Exchange |
ETH/USDT | $1,641.43 | $1,195,836,918 | 01:00:17 10/06/2026 |
| 152 | WhiteBIT |
ETH/USDT | $1,642.42 | $1,193,249,651 | 00:57:15 10/06/2026 |
| 153 | Zoomex |
ETH/USDT | $1,641.18 | $1,192,943,433 | 00:57:15 10/06/2026 |
| 154 |  CrypFine |
BTC/USDT | $61,644.51 | $1,188,264,428 | 00:57:17 10/06/2026 |
| 155 | Binance |
MU/USDT | $896.24 | $1,176,573,854 | 00:54:17 10/06/2026 |
| 156 | KTX |
RKLB/USDT | $106.92 | $1,155,732,107 | 01:00:16 10/06/2026 |
| 157 | WEEX |
SOL/USDT | $64.74 | $1,153,786,209 | 00:57:17 10/06/2026 |
| 158 | Binance |
XAG/USDT | $65.07 | $1,151,045,494 | 00:54:17 10/06/2026 |
| 159 | KTX |
LAB/USDT | $9.81 | $1,137,145,385 | 01:00:16 10/06/2026 |
| 160 | Binance |
HYPE/USDT | $59.08 | $1,136,299,508 | 00:54:17 10/06/2026 |
| 161 |  HTX |
ETH/USDT | $1,641.00 | $1,121,139,880 | 00:54:20 10/06/2026 |
| 162 | OrangeX |
ZEC/USDT | $452.78 | $1,119,780,573 | 00:54:16 10/06/2026 |
| 163 | MEXC |
XAUt/USDT | $4,241.90 | $1,119,419,317 | 00:57:16 10/06/2026 |
| 164 | COINSPACE |
ADA/USDT | $0.1650 | $1,117,746,909 | 01:00:10 10/06/2026 |
| 165 | WEEX |
ZEC/USDT | $453.98 | $1,112,312,893 | 00:57:17 10/06/2026 |
| 166 | VOOX Exchange |
BTC/USDT | $61,662.39 | $1,109,375,228 | 00:57:12 10/06/2026 |
| 167 |  Binance Alpha |
B2/USDT | $0.4749 | $1,061,013,041 | 00:56:54 10/06/2026 |
| 168 | OneBullEx |
BTC/USDT | $61,637.74 | $1,008,514,873 | 01:00:27 10/06/2026 |
| 169 | BVOX |
SOL/USDT | $64.71 | $1,007,236,360 | 00:57:15 10/06/2026 |
| 170 | HTX |
BTC/USDT | $61,646.10 | $1,005,326,962 | 00:54:20 10/06/2026 |
| 171 | IMBX |
ETH/USDT | $1,641.56 | $996,978,580 | 01:00:15 10/06/2026 |
| 172 | Binance |
H/USDT | $0.07887 | $990,958,834 | 00:54:17 10/06/2026 |
| 173 |  Gems Trade |
BTC/USDT | $61,549.98 | $979,230,126 | 01:00:09 10/06/2026 |
| 174 | BingX |
ETH/USDT | $1,640.98 | $969,962,869 | 00:57:17 10/06/2026 |
| 175 |  BitradeX |
BTC/USDT | $61,677.50 | $966,286,922 | 00:57:15 10/06/2026 |
| 176 | OneBullEx |
BCH/USDT | $461.31 | $959,457,452 | 01:00:09 10/06/2026 |
| 177 |  ApeX Omni |
BTC/USDT | $61,568.91 | $949,833,312 | 01:03:17 10/06/2026 |
| 178 | Ulink |
ETH/USDT | $1,642.34 | $948,823,966 | 01:00:10 10/06/2026 |
| 179 | Ju.com |
JU/USDT | $8.20 | $943,878,312 | 01:00:08 10/06/2026 |
| 180 | CrypFine |
ETH/USDT | $1,641.17 | $941,626,289 | 00:57:17 10/06/2026 |
| 181 | IBIT Global |
ZEC/USDT | $453.38 | $940,656,832 | 01:00:17 10/06/2026 |
| 182 | Bybit |
BTC/USDT | $61,644.38 | $934,498,749 | 00:54:10 10/06/2026 |
| 183 | BingX |
GOLD(XAU)/USDT | $4,260.51 | $923,409,372 | 00:57:17 10/06/2026 |
| 184 | SunX |
ETH/USDT | $1,643.04 | $919,864,954 | 01:01:08 10/06/2026 |
| 185 | OrangeX |
XAUT/USDT | $4,257.89 | $898,062,879 | 00:54:16 10/06/2026 |
| 186 | CoinP |
BTC/USDT | $61,637.65 | $891,913,827 | 01:00:15 10/06/2026 |
| 187 | COINSPACE |
VET/USDT | $0.004807 | $891,265,470 | 01:00:10 10/06/2026 |
| 188 | DigiFinex |
BTC/USDT | $61,634.37 | $886,909,582 | 00:54:08 10/06/2026 |
| 189 | Aster |
ETH/USDT | $1,641.84 | $884,369,305 | 00:54:15 10/06/2026 |
| 190 | Pionex |
SOL/USDT | $64.75 | $881,303,434 | 00:57:16 10/06/2026 |
| 191 | Koinbay |
SOL/USDT | $184.45 | $868,509,922 | 00:57:15 10/06/2026 |
| 192 | BitxEX |
ETH/USDT | $1,641.50 | $865,045,770 | 01:00:16 10/06/2026 |
| 193 |  BTSE |
ETH/USDT | $1,641.25 | $860,257,912 | 00:57:15 10/06/2026 |
| 194 |  BlockFin |
BTC/USDT | $61,600.82 | $851,758,588 | 00:54:15 10/06/2026 |
| 195 | OrangeX |
XAG/USDT | $65.02 | $848,651,105 | 00:54:16 10/06/2026 |
| 196 | BlockFin |
BTC/USDT | $61,632.04 | $847,300,429 | 00:54:15 10/06/2026 |
| 197 | BTSE |
BTC/USDT | $61,638.14 | $845,880,531 | 00:57:15 10/06/2026 |
| 198 |  BITmarkets |
BTC/USDT | $61,623.36 | $818,049,610 | 01:00:15 10/06/2026 |
| 199 | BITmarkets |
ETH/USDT | $1,641.37 | $816,709,330 | 01:00:15 10/06/2026 |
| 200 | CoinW |
BTC/USDT | $61,669.68 | $816,492,881 | 00:57:10 10/06/2026 |
| 201 | Bybit |
SOL/USDT | $64.70 | $815,062,050 | 00:54:16 10/06/2026 |
| 202 | Batonex |
BTC/USDT | $61,668.79 | $812,619,146 | 01:00:10 10/06/2026 |
| 203 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 204 | CoinW |
XAG/USDT | $65.07 | $804,389,405 | 00:57:17 10/06/2026 |
| 205 | CoinP |
ETH/USDT | $1,642.46 | $802,279,615 | 01:00:07 10/06/2026 |
| 206 | Binance |
SNDK/USDT | $1,633.98 | $793,428,659 | 00:54:17 10/06/2026 |
| 207 | Hotcoin |
SOL/USDT | $64.77 | $790,387,839 | 00:57:17 10/06/2026 |
| 208 | 4E |
USDC/USDT | $0.9999 | $789,970,593 | 00:54:09 10/06/2026 |
| 209 | Binance |
WLD/USDT | $0.5130 | $788,914,882 | 00:54:17 10/06/2026 |
| 210 | FameEX |
ETH/USDT | $1,643.16 | $785,125,940 | 00:57:09 10/06/2026 |
| 211 | KCEX |
SOL/USDT | $64.75 | $782,741,289 | 00:57:15 10/06/2026 |
| 212 | FameEX |
DOGE/USDT | $0.08473 | $770,480,339 | 00:57:19 10/06/2026 |
| 213 |  YUBIT |
BTC/USDT | $61,668.13 | $767,064,957 | 00:57:08 10/06/2026 |
| 214 | Binance |
SOXL/USDT | $181.15 | $763,752,172 | 00:54:17 10/06/2026 |
| 215 | KTX |
WLD/USDT | $0.5127 | $759,962,896 | 01:00:16 10/06/2026 |
| 216 | Tapbit |
XRP/USDT | $1.14 | $759,485,652 | 00:57:15 10/06/2026 |
| 217 | GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 218 | OneBullEx |
ETH/USDT | $1,641.59 | $755,946,442 | 01:00:27 10/06/2026 |
| 219 | BVOX |
ZEC/USDT | $454.09 | $750,867,300 | 00:57:15 10/06/2026 |
| 220 |  LBank |
BTC/USDT | $61,631.54 | $746,126,744 | 00:57:17 10/06/2026 |
| 221 | CoinW |
ZEC/USDT | $454.06 | $745,976,976 | 00:57:17 10/06/2026 |
| 222 | KTX |
SLX/USDT | $0.2290 | $742,003,038 | 01:00:16 10/06/2026 |
| 223 |  BitTap |
BTC/USDT | $61,607.88 | $733,350,501 | 01:00:17 10/06/2026 |
| 224 | Ekbit |
BNB/USDT | $591.94 | $733,143,882 | 01:00:16 10/06/2026 |
| 225 | CoinW |
XAU/USDT | $4,261.26 | $718,758,659 | 00:57:17 10/06/2026 |
| 226 | Hotcoin |
BTC/USDT | $61,668.26 | $717,432,684 | 01:00:00 10/06/2026 |
| 227 | Hibt |
SOL/USDT | $64.87 | $713,742,242 | 00:51:32 10/06/2026 |
| 228 | MEXC |
TAO/USDT | $208.83 | $711,915,486 | 00:57:16 10/06/2026 |
| 229 | Binance |
XRP/USDT | $1.14 | $710,151,769 | 00:54:17 10/06/2026 |
| 230 | Biconomy.com |
BTC/USDT | $61,668.61 | $709,634,855 | 00:57:07 10/06/2026 |
| 231 | MEXC |
BTC/USDT | $61,672.72 | $709,032,842 | 00:57:07 10/06/2026 |
| 232 | FameEX |
XAU/USDT | $4,260.74 | $700,750,138 | 00:57:19 10/06/2026 |
| 233 | BitradeX |
ETH/USDT | $1,641.03 | $697,701,941 | 00:57:15 10/06/2026 |
| 234 | Ju.com |
XAG/USDT | $65.11 | $697,307,556 | 01:00:15 10/06/2026 |
| 235 | Millionero |
BTC/USDT | $62,258.26 | $697,197,413 | 21:03:19 09/06/2026 |
| 236 | KTX |
BTC/USDT | $61,625.86 | $693,633,384 | 01:00:16 10/06/2026 |
| 237 | Binance |
ETH/USDT | $1,642.43 | $692,261,746 | 00:56:54 10/06/2026 |
| 238 |  XXKK |
BTC/USDT | $61,670.74 | $692,230,732 | 01:00:08 10/06/2026 |
| 239 | 4E |
BTC/USDT | $61,642.33 | $690,400,873 | 00:54:09 10/06/2026 |
| 240 | BiKing |
ZEC/USDT | $453.76 | $688,762,748 | 01:00:16 10/06/2026 |
| 241 | OrangeX |
HYPE/USDT | $59.09 | $676,257,130 | 00:54:16 10/06/2026 |
| 242 | FameEX |
XAG/USDT | $65.09 | $667,942,118 | 00:57:19 10/06/2026 |
| 243 | BitxEX |
ETH/USDT | $1,642.73 | $667,653,141 | 01:00:10 10/06/2026 |
| 244 |  XT.COM |
BTC/USDT | $61,662.39 | $667,027,559 | 00:57:13 10/06/2026 |
| 245 | Binance |
CL/USDT | $87.31 | $665,274,250 | 00:54:17 10/06/2026 |
| 246 | Binance |
MRVL/USDT | $254.67 | $664,511,119 | 00:54:17 10/06/2026 |
| 247 |  Aivora Exchange |
BTC/USDT | $61,641.15 | $660,763,127 | 01:00:16 10/06/2026 |
| 248 | OrangeX |
BTC/USDT | $61,651.25 | $658,988,851 | 00:54:08 10/06/2026 |
| 249 |  CoinMy |
BTC/USDT | $61,642.85 | $658,954,042 | 01:00:16 10/06/2026 |
| 250 | Ulink |
LINK/USDT | $7.80 | $648,446,332 | 01:00:10 10/06/2026 |
| 251 | SunX |
LINK/USDT | $7.81 | $648,267,184 | 01:01:08 10/06/2026 |
| 252 | UZX |
BTC/USDT | $61,678.12 | $646,132,296 | 00:57:07 10/06/2026 |
| 253 | FameEX |
SNDK/USDT | $1,637.53 | $644,862,880 | 00:57:19 10/06/2026 |
| 254 | WEEX |
BTC/USDT | $61,668.62 | $644,357,731 | 00:57:13 10/06/2026 |
| 255 | Tapbit |
ETH/USDT | $1,642.43 | $636,514,054 | 00:57:11 10/06/2026 |
| 256 |  YEX |
BTC/USDT | $61,568.44 | $635,483,220 | 00:48:16 10/06/2026 |
| 257 | COINSPACE |
XRP/USDT | $1.14 | $614,376,699 | 01:00:10 10/06/2026 |
| 258 | BiKing |
SOL/USDT | $64.74 | $605,464,275 | 01:00:16 10/06/2026 |
| 259 | Ju.com |
ZEC/USDT | $454.70 | $599,502,010 | 01:00:15 10/06/2026 |
| 260 |  Bitbaby |
BTC/USDT | $61,631.45 | $592,842,304 | 01:00:23 10/06/2026 |
| 261 | Aivora Exchange |
ETH/USDT | $1,641.67 | $592,089,601 | 01:00:16 10/06/2026 |
| 262 | Toobit |
SOL/USDT | $64.74 | $590,573,099 | 00:57:15 10/06/2026 |
| 263 | CoinW |
MU/USDT | $899.47 | $582,800,719 | 00:57:17 10/06/2026 |
| 264 | FameEX |
CL/USDT | $87.30 | $580,492,532 | 00:57:19 10/06/2026 |
| 265 | Pionex |
ETH/USDT | $1,642.43 | $573,762,149 | 00:57:07 10/06/2026 |
| 266 |  AIA Exchange |
BTC/USDT | $61,646.11 | $573,116,568 | 01:00:07 10/06/2026 |
| 267 |  AEGET |
LAB/USDT | $9.81 | $571,170,941 | 01:00:16 10/06/2026 |
| 268 |  AscendEX |
BTC/USDT | $61,453.47 | $563,552,792 | 00:57:10 10/06/2026 |
| 269 | Deepcoin |
HYPE/USDT | $59.10 | $563,141,252 | 00:57:15 10/06/2026 |
| 270 | AEGET |
SNDK/USDT | $1,637.91 | $561,230,201 | 01:00:16 10/06/2026 |
| 271 | PrimeXBT |
ETH/USDT | $1,640.77 | $559,948,467 | 01:00:16 10/06/2026 |
| 272 | Toobit |
BTC/USDT | $61,668.61 | $550,444,516 | 00:57:09 10/06/2026 |
| 273 | YUBIT |
BTC/USDT | $61,631.62 | $550,042,350 | 00:57:15 10/06/2026 |
| 274 | Gate |
ETH/USDT | $1,642.38 | $548,552,145 | 00:56:54 10/06/2026 |
| 275 | BVOX |
BTC/USDT | $61,668.14 | $545,726,402 | 00:57:07 10/06/2026 |
| 276 | Ju.com |
XAU/USDT | $4,262.12 | $545,010,942 | 01:00:15 10/06/2026 |
| 277 | BiKing |
BTC/USDT | $61,668.32 | $543,546,724 | 01:00:07 10/06/2026 |
| 278 | Deepcoin |
BTC/USDT | $61,668.13 | $543,245,019 | 00:57:07 10/06/2026 |
| 279 | Tapbit |
BTC/USDT | $61,668.61 | $542,184,850 | 00:57:11 10/06/2026 |
| 280 | Koinbay |
DOGE/USDT | $0.3199 | $541,245,103 | 00:57:15 10/06/2026 |
| 281 | CoinUp.io |
DOGE/USDT | $0.08501 | $538,246,058 | 00:45:09 10/06/2026 |
| 282 | Bitbase |
SOL/USDT | $64.80 | $534,614,134 | 00:57:07 10/06/2026 |
| 283 | Ju.com |
XRP/USDT | $1.14 | $527,558,377 | 01:00:15 10/06/2026 |
| 284 | Ju.com |
SOL/USDT | $64.74 | $526,541,155 | 01:00:15 10/06/2026 |
| 285 | CoinW |
HYPE/USDT | $59.10 | $524,317,053 | 00:57:17 10/06/2026 |
| 286 | CEEX exchange |
BTC/USDT | $61,647.97 | $521,521,997 | 01:00:09 10/06/2026 |
| 287 | CoinUp.io |
AAVE/USDT | $61.40 | $520,511,241 | 00:45:09 10/06/2026 |
| 288 | OrangeX |
XRP/USDT | $1.14 | $513,236,895 | 00:54:16 10/06/2026 |
| 289 | Hibt |
BTC/USDT | $61,661.19 | $512,449,617 | 00:51:09 10/06/2026 |
| 290 | FameEX |
SUI/USDT | $0.7496 | $509,314,630 | 00:57:19 10/06/2026 |
| 291 | Tapbit |
HYPE/USDT | $59.11 | $509,145,752 | 00:57:15 10/06/2026 |
| 292 |  EagleX |
BTC/USDT | $61,622.18 | $508,830,934 | 01:00:15 10/06/2026 |
| 293 |  BitDelta |
BTC/USDT | $61,674.26 | $506,811,496 | 00:57:07 10/06/2026 |
| 294 | Picol |
ETH/USDT | $1,642.63 | $505,417,450 | 01:00:07 10/06/2026 |
| 295 | Ulink |
DOGE/USDT | $0.08476 | $501,193,885 | 01:00:10 10/06/2026 |
| 296 | SunX |
DOGE/USDT | $0.08477 | $491,329,992 | 01:01:08 10/06/2026 |
| 297 | FameEX |
H/USDT | $0.07943 | $488,399,553 | 00:57:19 10/06/2026 |
| 298 | MGBX |
SOL/USDT | $64.75 | $487,562,754 | 00:57:16 10/06/2026 |
| 299 | Binance |
BEAT/USDT | $4.71 | $486,811,144 | 00:54:17 10/06/2026 |
| 300 |  BitGW Exchange |
BTC/USDT | $62,588.24 | $483,754,866 | 01:00:09 10/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:01:08 10/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,080,993,735 với tỷ giá $0.5136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.