Tether USDt USDT
Xếp hạng #3
08:03:00 10/01/2026
Giá Tether USDt (USDT)
$0.9986 -0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $90,413.75 | $48,087,527,288 | 07:57:16 10/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1400 | $20,990,535,424 | 07:54:15 10/01/2026 |
| 3 | AscendEX |
ETH/USDT | $3,077.11 | $13,149,046,103 | 07:57:16 10/01/2026 |
| 4 |  Binance |
BTC/USDT | $90,407.68 | $12,664,076,389 | 07:54:16 10/01/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $90,443.38 | $12,331,438,723 | 08:00:17 10/01/2026 |
| 6 | Zedcex Exchange |
BTC/USDT | $90,407.68 | $12,020,895,958 | 07:54:15 10/01/2026 |
| 7 | Binance |
ETH/USDT | $3,078.81 | $11,360,708,660 | 07:54:16 10/01/2026 |
| 8 |  MEXC |
BTC/USDT | $90,413.75 | $11,220,363,053 | 07:57:17 10/01/2026 |
| 9 |  DigiFinex |
BTC/USDT | $90,413.75 | $10,973,261,124 | 07:57:16 10/01/2026 |
| 10 |  Tapbit |
BTC/USDT | $90,415.14 | $10,342,473,526 | 07:57:15 10/01/2026 |
| 11 |  Ju.com |
BTC/USDT | $90,413.75 | $10,327,036,752 | 07:57:15 10/01/2026 |
| 12 | Zedcex Exchange |
USDCZ/USDT | $0.9996 | $10,242,794,522 | 07:54:13 10/01/2026 |
| 13 | Zedcex Exchange |
XAUt/USDT | $4,489.20 | $9,700,082,361 | 07:54:13 10/01/2026 |
| 14 |  CoinW |
ETH/USDT | $3,076.95 | $9,625,777,574 | 07:57:17 10/01/2026 |
| 15 | Tapbit |
ETH/USDT | $3,077.00 | $9,599,370,456 | 07:57:15 10/01/2026 |
| 16 | Ju.com |
ETH/USDT | $3,077.09 | $9,294,685,363 | 07:57:15 10/01/2026 |
| 17 |  OKX |
ETH/USDT | $3,079.78 | $9,121,227,150 | 07:55:50 10/01/2026 |
| 18 |  NovaEx |
BTC/USDT | $90,443.38 | $9,110,998,935 | 08:00:16 10/01/2026 |
| 19 |  Top.one |
BTC/USDT | $90,447.00 | $8,870,323,273 | 08:03:16 10/01/2026 |
| 20 |  CoinCatch |
BTC/USDT | $90,447.29 | $8,629,065,699 | 08:03:16 10/01/2026 |
| 21 | DigiFinex |
ETH/USDT | $3,077.11 | $8,580,786,873 | 07:57:16 10/01/2026 |
| 22 | MEXC |
ETH/USDT | $3,077.11 | $8,568,499,069 | 07:57:17 10/01/2026 |
| 23 | Zedcex Exchange |
SUSHI/USDT | $0.3276 | $8,548,020,989 | 07:54:15 10/01/2026 |
| 24 |  OneBullEx |
LTC/USDT | $81.24 | $8,462,697,480 | 08:03:13 10/01/2026 |
| 25 |  TruBit Pro Exchange |
ETH/USDT | $3,078.71 | $8,034,225,595 | 08:00:15 10/01/2026 |
| 26 | Darkex Exchange |
ETH/USDT | $3,078.70 | $8,011,845,871 | 08:00:17 10/01/2026 |
| 27 | CoinW |
BTC/USDT | $90,408.64 | $7,917,254,730 | 07:57:17 10/01/2026 |
| 28 |  FameEX |
DOGE/USDT | $0.1400 | $7,710,252,313 | 07:57:17 10/01/2026 |
| 29 |  Echobit |
BTC/USDT | $90,443.38 | $7,413,678,145 | 08:00:16 10/01/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $90,437.81 | $7,304,698,344 | 07:48:18 10/01/2026 |
| 31 | Zedcex Exchange |
PAXG/USDT | $4,502.88 | $7,095,496,750 | 07:54:13 10/01/2026 |
| 32 |  BVOX |
BTC/USDT | $90,438.91 | $7,051,354,025 | 07:48:15 10/01/2026 |
| 33 |  Toobit |
BTC/USDT | $90,408.64 | $6,747,506,614 | 07:57:17 10/01/2026 |
| 34 |  WEEX |
BTC/USDT | $90,408.54 | $6,698,939,558 | 07:57:16 10/01/2026 |
| 35 |  BTDUex |
BCH/USDT | $631.35 | $6,661,771,872 | 08:00:07 10/01/2026 |
| 36 |  VOOX Exchange |
BTC/USDT | $90,413.65 | $6,643,935,638 | 07:57:18 10/01/2026 |
| 37 | Top.one |
ETH/USDT | $3,078.51 | $6,606,837,728 | 08:03:16 10/01/2026 |
| 38 |  Ourbit |
BTC/USDT | $90,413.65 | $6,585,736,858 | 07:57:16 10/01/2026 |
| 39 |  Gate |
BTC/USDT | $90,411.67 | $6,536,500,903 | 07:54:19 10/01/2026 |
| 40 |  BitxEX |
ETH/USDT | $3,113.48 | $6,503,174,786 | 17:24:16 08/01/2026 |
| 41 | Gate |
ETH/USDT | $3,078.49 | $6,498,004,188 | 07:54:19 10/01/2026 |
| 42 | OKX |
BTC/USDT | $90,432.44 | $6,433,622,491 | 07:55:50 10/01/2026 |
| 43 | BVOX |
ETH/USDT | $3,079.66 | $6,370,305,837 | 07:48:15 10/01/2026 |
| 44 |  Bybit |
BTC/USDT | $90,407.38 | $6,277,260,637 | 07:54:16 10/01/2026 |
| 45 | CoinCatch |
ETH/USDT | $3,078.53 | $6,244,514,845 | 08:03:16 10/01/2026 |
| 46 |  Bitrue |
BTC/USDT | $90,423.43 | $6,201,658,316 | 07:57:17 10/01/2026 |
| 47 |  Batonex |
ETH/USDT | $3,078.71 | $6,069,621,736 | 08:00:16 10/01/2026 |
| 48 | Ourbit |
ETH/USDT | $3,077.10 | $5,679,311,075 | 07:57:16 10/01/2026 |
| 49 |  BitMart |
ETH/USDT | $3,076.79 | $5,636,924,011 | 07:57:16 10/01/2026 |
| 50 |  Biconomy.com |
BTC/USDT | $90,414.65 | $5,495,357,720 | 07:57:15 10/01/2026 |
| 51 | Toobit |
ETH/USDT | $3,076.94 | $5,495,354,002 | 07:57:17 10/01/2026 |
| 52 |  Pionex |
BTC/USDT | $90,408.54 | $5,288,884,323 | 07:57:16 10/01/2026 |
| 53 | FameEX |
ETH/USDT | $3,077.11 | $5,282,651,954 | 07:57:17 10/01/2026 |
| 54 |  SunX |
BTC/USDT | $90,443.48 | $5,216,604,855 | 08:00:17 10/01/2026 |
| 55 | FameEX |
BTC/USDT | $90,413.95 | $5,196,000,089 | 07:57:17 10/01/2026 |
| 56 |  Deepcoin |
BTC/USDT | $90,417.54 | $5,149,760,514 | 07:57:15 10/01/2026 |
| 57 | Batonex |
BTC/USDT | $90,443.38 | $4,745,165,824 | 08:00:16 10/01/2026 |
| 58 |  Tebbit |
ETH/USDT | $3,078.68 | $4,741,147,105 | 08:00:16 10/01/2026 |
| 59 |  Bitspay |
USDT/ETH | $0.0003235 | $4,478,086,607 | 08:00:16 10/01/2026 |
| 60 |  HyperPay Futures |
BTC/USDT | $90,447.29 | $4,423,077,769 | 08:03:17 10/01/2026 |
| 61 | Pionex |
ETH/USDT | $3,076.94 | $4,287,207,971 | 07:57:16 10/01/2026 |
| 62 |  BiKing |
BTC/USDT | $90,443.28 | $4,260,511,384 | 08:00:18 10/01/2026 |
| 63 |  OrangeX |
BTC/USDT | $90,408.88 | $4,246,356,295 | 07:54:15 10/01/2026 |
| 64 |  WhiteBIT |
BTC/USDT | $90,413.65 | $4,070,997,450 | 07:57:15 10/01/2026 |
| 65 | BiKing |
ETH/USDT | $3,078.74 | $3,933,250,820 | 08:00:18 10/01/2026 |
| 66 | NovaEx |
ETH/USDT | $3,078.70 | $3,792,221,793 | 08:00:16 10/01/2026 |
| 67 | Bybit |
ETH/USDT | $3,078.29 | $3,784,840,297 | 07:54:16 10/01/2026 |
| 68 | Tapbit |
SOL/USDT | $135.54 | $3,754,673,928 | 07:57:15 10/01/2026 |
| 69 |  Bitget |
BTC/USDT | $90,415.07 | $3,724,007,244 | 07:54:16 10/01/2026 |
| 70 | Darkex Exchange |
SOL/USDT | $135.63 | $3,670,276,149 | 08:00:17 10/01/2026 |
| 71 | Binance |
SOL/USDT | $135.58 | $3,661,180,270 | 07:54:16 10/01/2026 |
| 72 | CoinUp.io |
ETH/USDT | $3,079.66 | $3,634,082,064 | 07:48:18 10/01/2026 |
| 73 | CoinUp.io |
BTC/USDT | $90,473.86 | $3,507,612,524 | 07:48:12 10/01/2026 |
| 74 |  KCEX |
BTC/USDT | $90,413.75 | $3,471,925,036 | 07:57:15 10/01/2026 |
| 75 | BitxEX |
BTC/USDT | $90,091.14 | $3,468,270,642 | 17:24:16 08/01/2026 |
| 76 |  Hotcoin |
ETH/USDT | $3,077.11 | $3,365,364,945 | 07:57:18 10/01/2026 |
| 77 |  IBIT Global |
BTC/USDT | $90,456.26 | $3,248,829,131 | 08:00:17 10/01/2026 |
| 78 | Top.one |
SOL/USDT | $135.70 | $3,216,487,868 | 08:03:16 10/01/2026 |
| 79 | Echobit |
ETH/USDT | $3,078.66 | $3,162,110,520 | 08:00:16 10/01/2026 |
| 80 |  CoinChief |
BNB/USDT | $897.11 | $3,127,984,610 | 08:00:17 10/01/2026 |
| 81 |  Binance Alpha |
LISA/USDT | $0.1648 | $3,059,442,504 | 07:56:42 10/01/2026 |
| 82 | OrangeX |
ETH/USDT | $3,078.77 | $2,955,767,342 | 07:54:15 10/01/2026 |
| 83 | VOOX Exchange |
ETH/USDT | $3,077.10 | $2,936,555,288 | 07:57:18 10/01/2026 |
| 84 | DigiFinex |
SOL/USDT | $135.52 | $2,927,313,290 | 07:57:16 10/01/2026 |
| 85 | MEXC |
SOL/USDT | $135.52 | $2,905,972,346 | 07:57:17 10/01/2026 |
| 86 | WhiteBIT |
ETH/USDT | $3,078.39 | $2,848,150,206 | 07:57:15 10/01/2026 |
| 87 | Bitget |
ETH/USDT | $3,078.66 | $2,844,885,950 | 07:54:16 10/01/2026 |
| 88 |  Cofinex |
ETH/USDT | $3,078.02 | $2,844,390,272 | 08:00:17 10/01/2026 |
| 89 | Zedcex Exchange |
BCH/USDT | $630.54 | $2,753,816,759 | 07:54:15 10/01/2026 |
| 90 |  BingX |
BTC/USDT | $90,416.24 | $2,741,910,948 | 07:57:18 10/01/2026 |
| 91 | OneBullEx |
XRP/USDT | $2.09 | $2,740,314,765 | 08:03:13 10/01/2026 |
| 92 | OrangeX |
SOL/USDT | $135.59 | $2,709,418,384 | 07:54:15 10/01/2026 |
| 93 | TruBit Pro Exchange |
BTC/USDT | $90,443.58 | $2,697,336,117 | 08:00:15 10/01/2026 |
| 94 | CoinUp.io |
ETH/USDT | $3,080.71 | $2,682,838,836 | 07:48:12 10/01/2026 |
| 95 |  Zoomex |
BTC/USDT | $92,279.04 | $2,640,760,913 | 07:57:19 10/01/2026 |
| 96 |  UZX |
BTC/USDT | $90,412.17 | $2,622,126,398 | 07:54:15 10/01/2026 |
| 97 | IBIT Global |
ETH/USDT | $3,079.04 | $2,605,602,678 | 08:00:17 10/01/2026 |
| 98 | WEEX |
ETH/USDT | $3,076.93 | $2,591,321,503 | 07:57:16 10/01/2026 |
| 99 | Tebbit |
BTC/USDT | $90,443.48 | $2,528,545,644 | 08:00:16 10/01/2026 |
| 100 | CoinUp.io |
COOKIE/USDT | $0.04384 | $2,502,597,907 | 07:48:18 10/01/2026 |
| 101 |  Hibt |
BTC/USDT | $90,448.42 | $2,502,227,406 | 07:54:22 10/01/2026 |
| 102 |  Aster |
BTC/USDT | $90,407.68 | $2,493,593,918 | 07:54:15 10/01/2026 |
| 103 | Pionex |
BTC/USDT | $90,451.81 | $2,487,923,350 | 07:57:11 10/01/2026 |
| 104 | Top.one |
XRP/USDT | $2.09 | $2,452,191,211 | 08:03:16 10/01/2026 |
| 105 |  Azbit |
BTC/USDT | $90,476.12 | $2,407,212,499 | 07:45:07 10/01/2026 |
| 106 | FameEX |
SOL/USDT | $135.51 | $2,387,131,733 | 07:57:17 10/01/2026 |
| 107 | KCEX |
ETH/USDT | $3,077.11 | $2,359,648,513 | 07:57:15 10/01/2026 |
| 108 | UZX |
ETH/USDT | $3,078.74 | $2,292,489,675 | 07:54:15 10/01/2026 |
| 109 |  BiFinance |
BTC/USDT | $90,451.05 | $2,225,108,802 | 07:57:09 10/01/2026 |
| 110 | Deepcoin |
SOL/USDT | $135.53 | $2,212,128,334 | 07:57:15 10/01/2026 |
| 111 | Top.one |
BNB/USDT | $897.47 | $2,196,533,000 | 08:03:16 10/01/2026 |
| 112 |  Picol |
BTC/USDT | $90,477.66 | $2,194,118,015 | 08:00:07 10/01/2026 |
| 113 |  CRMClick |
ETH/USDT | $3,077.52 | $2,185,330,441 | 07:57:15 10/01/2026 |
| 114 |  HTX |
ETH/USDT | $3,077.36 | $2,185,219,405 | 07:57:24 10/01/2026 |
| 115 | Batonex |
SOL/USDT | $135.65 | $2,150,654,130 | 08:00:16 10/01/2026 |
| 116 |  CoinP |
BTC/USDT | $90,451.60 | $2,140,764,496 | 07:54:09 10/01/2026 |
| 117 | CoinUp.io |
SOL/USDT | $135.59 | $2,110,086,360 | 07:48:18 10/01/2026 |
| 118 |  OneEx |
BCH/USDT | $631.52 | $2,085,924,816 | 08:00:16 10/01/2026 |
| 119 | Zedcex Exchange |
ETH/USDT | $3,078.79 | $2,062,399,629 | 07:54:15 10/01/2026 |
| 120 | BingX |
ETH/USDT | $3,077.34 | $2,034,017,030 | 07:57:18 10/01/2026 |
| 121 |  Websea |
BTC/USDT | $90,443.38 | $1,947,257,320 | 08:00:18 10/01/2026 |
| 122 | BVOX |
SOL/USDT | $135.61 | $1,913,869,307 | 07:48:15 10/01/2026 |
| 123 |  BTSE |
BTC/USDT | $90,410.74 | $1,785,234,319 | 07:57:15 10/01/2026 |
| 124 | Biconomy.com |
BTC/USDT | $90,451.81 | $1,785,117,484 | 07:57:11 10/01/2026 |
| 125 | Ourbit |
SOL/USDT | $135.51 | $1,777,206,364 | 07:57:16 10/01/2026 |
| 126 | Biconomy.com |
ETH/USDT | $3,077.04 | $1,750,820,610 | 07:57:15 10/01/2026 |
| 127 |  Zedxion Exchange |
ETH/USDT | $3,079.10 | $1,735,941,053 | 07:51:16 10/01/2026 |
| 128 |  CZR Exchange |
ETH/USDT | $3,078.70 | $1,735,664,718 | 08:00:16 10/01/2026 |
| 129 |  BITmarkets |
BTC/USDT | $90,443.38 | $1,733,911,947 | 08:00:16 10/01/2026 |
| 130 |  MGBX |
ETH/USDT | $3,078.69 | $1,710,709,843 | 08:00:16 10/01/2026 |
| 131 |  Coinlocally |
BTC/USDT | $90,449.57 | $1,703,693,975 | 08:00:17 10/01/2026 |
| 132 |  Ekbit |
ETH/USDT | $3,078.70 | $1,695,934,835 | 08:00:17 10/01/2026 |
| 133 | OKX |
SOL/USDT | $135.63 | $1,694,342,035 | 07:55:50 10/01/2026 |
| 134 | Websea |
ETH/USDT | $3,078.65 | $1,689,809,854 | 08:00:18 10/01/2026 |
| 135 |  Bitunix |
BTC/USDT | $90,413.24 | $1,680,503,669 | 07:57:15 10/01/2026 |
| 136 | Darkex Exchange |
BTC/USDT | $90,477.65 | $1,657,631,237 | 08:00:09 10/01/2026 |
| 137 | BitMart |
BTC/USDT | $90,450.24 | $1,655,031,302 | 07:57:08 10/01/2026 |
| 138 |  Koinbay |
BTC/USDT | $95,244.36 | $1,636,896,317 | 07:54:15 10/01/2026 |
| 139 | Top.one |
ADA/USDT | $0.3889 | $1,621,535,079 | 08:03:16 10/01/2026 |
| 140 | Hotcoin |
BTC/USDT | $90,413.65 | $1,615,266,932 | 07:57:18 10/01/2026 |
| 141 | Darkex Exchange |
XRP/USDT | $2.09 | $1,600,212,917 | 08:00:17 10/01/2026 |
| 142 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,687,121 | 07:57:15 10/01/2026 |
| 143 | Gate |
SOL/USDT | $135.59 | $1,582,660,627 | 07:54:19 10/01/2026 |
| 144 |  Coinstore |
BTC/USDT | $90,441.86 | $1,580,285,099 | 07:48:11 10/01/2026 |
| 145 | Pionex |
SOL/USDT | $135.51 | $1,567,695,103 | 07:57:16 10/01/2026 |
| 146 | OneEx |
BTC/USDT | $90,446.72 | $1,566,130,728 | 08:00:16 10/01/2026 |
| 147 | Bybit |
SOL/USDT | $135.59 | $1,555,232,829 | 07:54:16 10/01/2026 |
| 148 | Bitrue |
ETH/USDT | $3,076.91 | $1,553,256,697 | 07:57:17 10/01/2026 |
| 149 | Zedcex Exchange |
XRP/USDT | $2.09 | $1,548,293,417 | 07:54:15 10/01/2026 |
| 150 | CoinP |
ETH/USDT | $3,079.89 | $1,546,672,020 | 07:54:09 10/01/2026 |
| 151 | Koinbay |
ETH/USDT | $3,337.03 | $1,537,237,560 | 07:54:15 10/01/2026 |
| 152 | Coinlocally |
ETH/USDT | $3,078.51 | $1,532,668,481 | 08:00:17 10/01/2026 |
| 153 | Zoomex |
ETH/USDT | $3,076.82 | $1,524,533,216 | 07:57:19 10/01/2026 |
| 154 | CZR Exchange |
BTC/USDT | $90,443.38 | $1,524,060,663 | 08:00:16 10/01/2026 |
| 155 | NovaEx |
BTC/USDT | $90,477.65 | $1,515,805,776 | 08:00:07 10/01/2026 |
| 156 |  PrimeXBT |
BTC/USDT | $90,443.38 | $1,509,679,195 | 08:00:16 10/01/2026 |
| 157 | Hibt |
ETH/USDT | $3,079.99 | $1,493,364,936 | 07:54:22 10/01/2026 |
| 158 |  4E |
PUMP/USDT | $0.002285 | $1,457,448,090 | 08:00:20 10/01/2026 |
| 159 | CoinW |
BTC/USDT | $90,447.92 | $1,456,432,314 | 07:54:12 10/01/2026 |
| 160 | Tapbit |
XRP/USDT | $2.09 | $1,416,738,511 | 07:57:15 10/01/2026 |
| 161 | Binance |
BTC/USDT | $90,448.29 | $1,412,122,550 | 07:56:42 10/01/2026 |
| 162 | Bitunix |
ETH/USDT | $3,077.10 | $1,387,501,121 | 07:57:15 10/01/2026 |
| 163 | Top.one |
DOGE/USDT | $0.1401 | $1,356,066,830 | 08:03:16 10/01/2026 |
| 164 | VOOX Exchange |
BTC/USDT | $90,451.82 | $1,355,169,851 | 07:57:13 10/01/2026 |
| 165 | Deepcoin |
ETH/USDT | $3,076.72 | $1,354,882,607 | 07:57:15 10/01/2026 |
| 166 | Websea |
BTC/USDT | $90,476.86 | $1,322,690,445 | 08:00:08 10/01/2026 |
| 167 | Binance |
XRP/USDT | $2.09 | $1,310,578,332 | 07:54:16 10/01/2026 |
| 168 | KCEX |
BTC/USDT | $90,447.96 | $1,306,359,845 | 07:57:11 10/01/2026 |
| 169 |  Millionero |
ETH/USDT | $3,078.82 | $1,302,389,053 | 08:00:15 10/01/2026 |
| 170 | OrangeX |
BTC/USDT | $90,451.04 | $1,300,233,878 | 07:54:11 10/01/2026 |
| 171 |  BTCC |
BTC/USDT | $90,433.92 | $1,269,264,833 | 07:57:16 10/01/2026 |
| 172 | Ju.com |
SOL/USDT | $135.51 | $1,265,378,593 | 07:57:15 10/01/2026 |
| 173 | Binance |
USDC/USDT | $0.9997 | $1,233,435,694 | 07:56:54 10/01/2026 |
| 174 | KCEX |
SOL/USDT | $135.52 | $1,221,726,121 | 07:57:15 10/01/2026 |
| 175 |  EasiCoin |
BTC/USDT | $90,443.58 | $1,219,212,497 | 08:00:16 10/01/2026 |
| 176 |  All InX |
BTC/USDT | $90,443.38 | $1,216,154,108 | 08:00:15 10/01/2026 |
| 177 | Aster |
ETH/USDT | $3,078.89 | $1,177,675,914 | 07:54:15 10/01/2026 |
| 178 | Binance |
ZEC/USDT | $397.55 | $1,172,560,897 | 07:54:16 10/01/2026 |
| 179 | Coinstore |
ETH/USDT | $3,080.32 | $1,154,088,104 | 07:48:11 10/01/2026 |
| 180 | BiKing |
SOL/USDT | $135.65 | $1,135,987,635 | 08:00:18 10/01/2026 |
| 181 | MEXC |
XRP/USDT | $2.09 | $1,127,851,526 | 07:57:17 10/01/2026 |
| 182 | Zedcex Exchange |
TRX/USDT | $0.2976 | $1,108,179,669 | 07:54:15 10/01/2026 |
| 183 | CRMClick |
BTC/USDT | $90,422.43 | $1,086,026,339 | 07:57:15 10/01/2026 |
| 184 | HTX |
BTC/USDT | $90,417.83 | $1,085,971,885 | 07:57:24 10/01/2026 |
| 185 | CoinW |
SOL/USDT | $135.51 | $1,085,674,411 | 07:57:17 10/01/2026 |
| 186 | Ju.com |
XRP/USDT | $2.09 | $1,026,926,822 | 07:57:15 10/01/2026 |
| 187 | CoinP |
BTC/USDT | $90,413.85 | $1,022,644,829 | 07:57:24 10/01/2026 |
| 188 | BTDUex |
ETH/USDT | $3,079.22 | $1,009,242,159 | 08:00:07 10/01/2026 |
| 189 | FameEX |
BNB/USDT | $897.14 | $1,005,136,464 | 07:57:17 10/01/2026 |
| 190 | CoinChief |
TAO/USDT | $276.93 | $996,780,837 | 08:00:17 10/01/2026 |
| 191 | FameEX |
BTC/USDT | $90,443.85 | $987,424,649 | 07:57:08 10/01/2026 |
| 192 | EasiCoin |
ETH/USDT | $3,078.72 | $979,447,277 | 08:00:16 10/01/2026 |
| 193 | Gate |
BTC/USDT | $90,436.10 | $970,439,158 | 07:56:24 10/01/2026 |
| 194 | OrangeX |
XRP/USDT | $2.09 | $966,945,026 | 07:54:15 10/01/2026 |
| 195 | CoinUp.io |
DOGE/USDT | $0.1400 | $963,614,231 | 07:48:12 10/01/2026 |
| 196 | FameEX |
SUI/USDT | $1.80 | $959,291,141 | 07:57:17 10/01/2026 |
| 197 | Darkex Exchange |
PEPE/USDT | $0.006078 | $945,709,991 | 08:00:17 10/01/2026 |
| 198 |  KlicklX |
BTC/USDT | $90,482.64 | $945,684,704 | 08:00:10 10/01/2026 |
| 199 | OneBullEx |
BTC/USDT | $90,446.90 | $938,266,213 | 08:03:23 10/01/2026 |
| 200 | Zedxion Exchange |
SOL/USDT | $135.58 | $926,576,615 | 07:51:16 10/01/2026 |
| 201 | CZR Exchange |
SOL/USDT | $135.63 | $924,707,237 | 08:00:16 10/01/2026 |
| 202 | Zedcex Exchange |
LTC/USDT | $81.19 | $924,065,902 | 07:54:15 10/01/2026 |
| 203 | BTSE |
ETH/USDT | $3,076.80 | $911,883,415 | 07:57:15 10/01/2026 |
| 204 | MEXC |
BTC/USDT | $90,452.27 | $906,068,642 | 07:54:09 10/01/2026 |
| 205 | Top.one |
TRX/USDT | $0.2977 | $900,259,566 | 08:03:16 10/01/2026 |
| 206 |  BitradeX |
BTC/USDT | $90,407.37 | $892,735,989 | 07:54:15 10/01/2026 |
| 207 | BITmarkets |
ETH/USDT | $3,078.80 | $888,867,296 | 08:00:16 10/01/2026 |
| 208 | IBIT Global |
SOL/USDT | $135.67 | $885,629,155 | 08:00:17 10/01/2026 |
| 209 | Koinbay |
SOL/USDT | $184.35 | $868,019,296 | 07:54:15 10/01/2026 |
| 210 | Hibt |
SOL/USDT | $135.69 | $864,001,340 | 07:54:22 10/01/2026 |
| 211 |  XXKK |
BTC/USDT | $90,450.65 | $856,435,128 | 07:57:08 10/01/2026 |
| 212 | BitradeX |
ETH/USDT | $3,078.79 | $854,850,595 | 07:54:15 10/01/2026 |
| 213 | OrangeX |
ZEC/USDT | $397.99 | $853,264,004 | 07:54:15 10/01/2026 |
| 214 |  BitDelta |
BTC/USDT | $90,477.36 | $850,805,061 | 08:00:07 10/01/2026 |
| 215 | Binance |
ETH/USDT | $3,077.91 | $848,309,617 | 07:56:42 10/01/2026 |
| 216 | OneBullEx |
ETH/USDT | $3,078.51 | $842,189,822 | 08:03:23 10/01/2026 |
| 217 |  BlockFin |
BTC/USDT | $90,461.55 | $829,363,831 | 08:00:15 10/01/2026 |
| 218 | Batonex |
BTC/USDT | $90,480.72 | $813,282,604 | 08:00:07 10/01/2026 |
| 219 | All InX |
ETH/USDT | $3,078.69 | $813,276,574 | 08:00:15 10/01/2026 |
| 220 |  KuCoin |
BTC/USDT | $90,442.59 | $811,963,706 | 07:56:23 10/01/2026 |
| 221 | Hotcoin |
SOL/USDT | $135.51 | $810,684,011 | 07:57:18 10/01/2026 |
| 222 | Hotcoin |
BTC/USDT | $90,451.62 | $808,027,141 | 07:58:16 10/01/2026 |
| 223 |  YUBIT |
BTC/USDT | $90,451.30 | $806,158,940 | 07:57:11 10/01/2026 |
| 224 | KuCoin |
ETH/USDT | $3,077.88 | $801,609,700 | 07:56:53 10/01/2026 |
| 225 | CoinUp.io |
XRP/USDT | $2.09 | $801,328,968 | 07:48:18 10/01/2026 |
| 226 | Darkex Exchange |
ETH/USDT | $3,079.07 | $800,465,186 | 08:00:09 10/01/2026 |
| 227 | Zedcex Exchange |
BNB/USDT | $897.41 | $799,462,685 | 07:54:15 10/01/2026 |
| 228 | Bybit |
BTC/USDT | $90,448.22 | $787,257,892 | 07:54:11 10/01/2026 |
| 229 | CoinP |
ETH/USDT | $3,077.10 | $776,629,646 | 07:57:24 10/01/2026 |
| 230 |  LBank |
BTC/USDT | $90,447.57 | $775,881,231 | 07:57:12 10/01/2026 |
| 231 | OrangeX |
ETH/USDT | $3,079.94 | $765,966,245 | 07:54:11 10/01/2026 |
| 232 | Darkex Exchange |
DOGE/USDT | $0.1400 | $759,756,738 | 08:00:17 10/01/2026 |
| 233 | FameEX |
ZEC/USDT | $397.13 | $759,744,752 | 07:57:17 10/01/2026 |
| 234 | Batonex |
XRP/USDT | $2.09 | $758,362,186 | 08:00:16 10/01/2026 |
| 235 | Tapbit |
ETH/USDT | $3,078.50 | $755,852,599 | 07:57:11 10/01/2026 |
| 236 | Aster |
SOL/USDT | $135.62 | $754,059,429 | 07:54:15 10/01/2026 |
| 237 | WEEX |
BTC/USDT | $90,451.04 | $748,958,584 | 07:57:12 10/01/2026 |
| 238 | Tapbit |
BTC/USDT | $90,451.05 | $737,571,189 | 07:57:11 10/01/2026 |
| 239 |  BitTap |
BTC/USDT | $90,420.81 | $734,582,084 | 08:00:16 10/01/2026 |
| 240 | CoinCatch |
SOL/USDT | $135.67 | $733,977,087 | 08:03:16 10/01/2026 |
| 241 | Websea |
ETH/USDT | $3,079.18 | $732,379,267 | 08:00:08 10/01/2026 |
| 242 | Bitget |
SOL/USDT | $135.62 | $727,262,004 | 07:54:16 10/01/2026 |
| 243 | Cofinex |
SOL/USDT | $135.66 | $726,830,364 | 08:00:17 10/01/2026 |
| 244 |  GroveX |
BTC/USDT | $90,452.07 | $723,129,735 | 07:54:11 10/01/2026 |
| 245 | PrimeXBT |
ETH/USDT | $3,078.69 | $714,815,590 | 08:00:16 10/01/2026 |
| 246 | BVOX |
BTC/USDT | $90,473.11 | $709,479,927 | 07:48:11 10/01/2026 |
| 247 | DigiFinex |
DOGE/USDT | $0.1400 | $708,041,238 | 07:57:16 10/01/2026 |
| 248 | Ju.com |
ZEC/USDT | $397.07 | $702,950,423 | 07:57:15 10/01/2026 |
| 249 | 4E |
BTC/USDT | $90,453.13 | $698,908,938 | 07:54:11 10/01/2026 |
| 250 | Binance |
1000PEPE/USDT | $0.006074 | $691,478,502 | 07:54:16 10/01/2026 |
| 251 | CoinUp.io |
DOGE/USDT | $0.1400 | $687,712,397 | 07:48:18 10/01/2026 |
| 252 | BVOX |
XRP/USDT | $2.09 | $683,124,823 | 07:48:15 10/01/2026 |
| 253 |  Bitop |
BTC/USDT | $90,443.48 | $681,774,119 | 08:00:16 10/01/2026 |
| 254 | WhiteBIT |
SOL/USDT | $135.51 | $680,502,621 | 07:57:15 10/01/2026 |
| 255 |  XT.COM |
BTC/USDT | $90,451.05 | $675,669,456 | 07:57:09 10/01/2026 |
| 256 | Tebbit |
BTC/USDT | $90,477.66 | $673,796,726 | 08:00:08 10/01/2026 |
| 257 | BitxEX |
BTC/USDT | $90,139.52 | $661,534,523 | 17:24:08 08/01/2026 |
| 258 | SunX |
BTC/USDT | $90,475.66 | $660,815,334 | 08:00:10 10/01/2026 |
| 259 | Pionex |
ETH/USDT | $3,078.39 | $658,755,357 | 07:57:11 10/01/2026 |
| 260 | UZX |
BTC/USDT | $90,451.80 | $656,950,459 | 07:54:10 10/01/2026 |
| 261 | Hibt |
BTC/USDT | $90,453.13 | $655,428,922 | 07:54:11 10/01/2026 |
| 262 | Biconomy.com |
ETH/USDT | $3,078.38 | $654,628,804 | 07:57:11 10/01/2026 |
| 263 | Binance |
DOGE/USDT | $0.1399 | $646,075,527 | 07:54:16 10/01/2026 |
| 264 | BingX |
SOL/USDT | $135.52 | $642,120,151 | 07:57:18 10/01/2026 |
| 265 | WEEX |
ETH/USDT | $3,078.37 | $638,930,499 | 07:57:12 10/01/2026 |
| 266 | Hotcoin |
ETH/USDT | $3,080.52 | $625,553,758 | 07:58:16 10/01/2026 |
| 267 |  BitbabyExchange |
BTC/USDT | $90,445.07 | $624,521,050 | 08:00:16 10/01/2026 |
| 268 | MEXC |
ETH/USDT | $3,080.06 | $623,286,262 | 07:54:09 10/01/2026 |
| 269 | OneBullEx |
UNI/USDT | $5.44 | $618,008,861 | 08:03:13 10/01/2026 |
| 270 | DigiFinex |
BTC/USDT | $90,511.69 | $614,349,935 | 07:42:07 10/01/2026 |
| 271 | KuCoin |
XBT/USDT | $90,452.42 | $614,305,444 | 07:54:20 10/01/2026 |
| 272 | CoinUp.io |
XRP/USDT | $2.09 | $613,443,810 | 07:48:12 10/01/2026 |
| 273 | 4E |
USDC/USDT | $0.9996 | $610,817,207 | 07:54:11 10/01/2026 |
| 274 | BlockFin |
XRP/USDT | $2.09 | $609,365,737 | 08:00:15 10/01/2026 |
| 275 |  YEX |
BTC/USDT | $90,443.38 | $607,897,991 | 08:00:17 10/01/2026 |
| 276 | YUBIT |
BTC/USDT | $90,413.55 | $602,178,194 | 07:57:15 10/01/2026 |
| 277 | MEXC |
DOGE/USDT | $0.1400 | $601,454,191 | 07:57:17 10/01/2026 |
| 278 | WEEX |
SOL/USDT | $135.50 | $600,859,038 | 07:57:16 10/01/2026 |
| 279 | BlockFin |
BTC/USDT | $90,479.34 | $590,590,334 | 08:00:10 10/01/2026 |
| 280 | KlicklX |
ETH/USDT | $3,078.09 | $590,532,379 | 08:00:10 10/01/2026 |
| 281 |  AIA Exchange |
BTC/USDT | $90,478.72 | $589,159,155 | 08:00:10 10/01/2026 |
| 282 | Picol |
ETH/USDT | $3,079.09 | $580,889,162 | 08:00:07 10/01/2026 |
| 283 | Zedcex Exchange |
BTCZED20/USDT | $90,453.14 | $577,282,312 | 07:54:13 10/01/2026 |
| 284 | LBank |
XAUT/USDT | $4,486.74 | $575,104,007 | 07:57:17 10/01/2026 |
| 285 |  EagleX |
BTC/USDT | $90,447.12 | $569,602,415 | 08:00:15 10/01/2026 |
| 286 | AscendEX |
BTC/USDT | $90,444.48 | $568,890,772 | 07:57:08 10/01/2026 |
| 287 | KCEX |
XAUt/USDT | $4,488.00 | $567,980,193 | 07:57:15 10/01/2026 |
| 288 | CoinChief |
AAVE/USDT | $164.44 | $559,089,470 | 08:00:17 10/01/2026 |
| 289 | Zoomex |
SOL/USDT | $138.20 | $556,980,245 | 07:57:19 10/01/2026 |
| 290 |  Grvt |
BTC/USDT | $90,416.43 | $553,253,566 | 07:57:16 10/01/2026 |
| 291 | BiKing |
BTC/USDT | $90,480.71 | $550,802,459 | 08:00:08 10/01/2026 |
| 292 | EasiCoin |
SOL/USDT | $135.64 | $548,258,875 | 08:00:16 10/01/2026 |
| 293 | CoinCatch |
PEPE/USDT | $0.000006070 | $547,946,233 | 08:03:16 10/01/2026 |
| 294 | BTDUex |
BTC/USDT | $90,474.46 | $547,838,226 | 08:00:07 10/01/2026 |
| 295 | Bybit |
XRP/USDT | $2.09 | $545,164,959 | 07:54:16 10/01/2026 |
| 296 |  Aivora Exchange |
BTC/USDT | $90,444.17 | $544,910,775 | 08:00:16 10/01/2026 |
| 297 | Koinbay |
DOGE/USDT | $0.3197 | $540,939,351 | 07:54:15 10/01/2026 |
| 298 | Zedcex Exchange |
EURt/USDT | $1.16 | $540,347,163 | 07:54:13 10/01/2026 |
| 299 | Websea |
SOL/USDT | $135.64 | $539,812,583 | 08:00:18 10/01/2026 |
| 300 | CoinUp.io |
WLFI/USDT | $0.1664 | $534,955,820 | 07:48:18 10/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 10/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,087,527,288 với tỷ giá $90,413.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.