Tether USDt USDT
Xếp hạng #3
17:23:00 23/04/2026
Giá Tether USDt (USDT)
$1.00 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $39,815,850,920 | 16:57:10 23/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9997 | $39,768,577,881 | 17:00:07 23/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $77,614.27 | $34,263,607,950 | 16:57:15 23/04/2026 |
| 5 |  BTCC |
BTC/USDT | $77,612.41 | $13,997,029,117 | 16:57:16 23/04/2026 |
| 6 |  Binance |
BTC/USDT | $77,606.73 | $12,735,677,070 | 16:54:16 23/04/2026 |
| 7 |  BiKing |
GOOGLX/USDT | $353.95 | $11,699,573,242 | 17:00:18 23/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $77,615.89 | $11,508,073,279 | 16:57:15 23/04/2026 |
| 9 |  DigiFinex |
BTC/USDT | $77,613.85 | $11,497,551,050 | 17:00:16 23/04/2026 |
| 10 | Binance |
ETH/USDT | $2,315.12 | $10,925,173,766 | 16:54:16 23/04/2026 |
| 11 | BiKing |
COINX/USDT | $202.37 | $10,910,653,297 | 17:00:18 23/04/2026 |
| 12 |  BitxEX |
BNB/USDT | $632.77 | $10,515,347,008 | 17:00:12 23/04/2026 |
| 13 |  WEEX |
BTC/USDT | $77,615.39 | $10,002,121,801 | 16:57:16 23/04/2026 |
| 14 |  Ju.com |
BTC/USDT | $77,613.65 | $9,897,171,555 | 17:00:15 23/04/2026 |
| 15 | BitxEX |
ETH/USDT | $2,315.45 | $9,537,495,560 | 17:00:16 23/04/2026 |
| 16 |  Echobit |
BTC/USDT | $77,615.01 | $9,160,604,472 | 16:57:16 23/04/2026 |
| 17 | Tapbit |
ETH/USDT | $2,315.98 | $9,137,621,743 | 16:57:15 23/04/2026 |
| 18 |  CoinW |
BTC/USDT | $77,614.37 | $9,026,452,751 | 16:57:17 23/04/2026 |
| 19 | Ju.com |
ETH/USDT | $2,315.22 | $8,189,337,207 | 17:00:15 23/04/2026 |
| 20 | Ekbit |
ETH/USDT | $2,315.22 | $8,078,409,237 | 17:00:16 23/04/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,315.22 | $7,621,619,149 | 17:00:16 23/04/2026 |
| 22 |  FameEX |
ETH/USDT | $2,315.96 | $7,206,155,967 | 16:57:18 23/04/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $2,315.40 | $7,168,732,910 | 17:00:15 23/04/2026 |
| 24 |  BVOX |
BTC/USDT | $77,615.29 | $7,125,431,926 | 16:57:15 23/04/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $77,615.01 | $7,044,457,623 | 16:57:18 23/04/2026 |
| 26 |  SunX |
BTC/USDT | $77,613.85 | $6,370,879,949 | 17:00:18 23/04/2026 |
| 27 |  Bitrue |
BTC/USDT | $77,618.48 | $6,251,669,808 | 16:57:16 23/04/2026 |
| 28 | BVOX |
ETH/USDT | $2,315.81 | $6,123,588,440 | 16:57:15 23/04/2026 |
| 29 | CoinW |
ETH/USDT | $2,315.84 | $6,083,914,144 | 16:57:17 23/04/2026 |
| 30 |  Bybit |
BTC/USDT | $77,605.53 | $5,993,419,009 | 16:54:16 23/04/2026 |
| 31 |  Deepcoin |
BTC/USDT | $77,617.41 | $5,929,522,280 | 16:57:15 23/04/2026 |
| 32 |  Tebbit |
ETH/USDT | $2,315.22 | $5,782,553,821 | 17:00:16 23/04/2026 |
| 33 |  Gate |
ETH/USDT | $2,316.94 | $5,727,575,170 | 16:57:19 23/04/2026 |
| 34 | Gate |
BTC/USDT | $77,623.62 | $5,639,581,541 | 16:57:19 23/04/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $77,616.88 | $5,597,323,496 | 16:57:15 23/04/2026 |
| 36 |  Ourbit |
BTC/USDT | $77,615.01 | $5,457,628,303 | 16:57:16 23/04/2026 |
| 37 |  NovaEx |
BTC/USDT | $77,613.85 | $5,249,131,254 | 17:00:16 23/04/2026 |
| 38 | BTCC |
ETH/USDT | $2,317.27 | $5,026,393,349 | 16:57:16 23/04/2026 |
| 39 |  Pionex |
BTC/USDT | $77,614.27 | $4,952,031,839 | 16:57:17 23/04/2026 |
| 40 |  Toobit |
BTC/USDT | $77,615.49 | $4,931,281,925 | 16:57:16 23/04/2026 |
| 41 |  Batonex |
BTC/USDT | $77,613.85 | $4,748,997,070 | 17:00:16 23/04/2026 |
| 42 |  IBIT Global |
BTC/USDT | $77,612.15 | $4,670,524,842 | 17:00:18 23/04/2026 |
| 43 |  CoinUp.io |
ETH/USDT | $2,315.85 | $4,507,398,143 | 16:57:18 23/04/2026 |
| 44 |  OrangeX |
BTC/USDT | $77,529.26 | $4,481,858,030 | 16:48:15 23/04/2026 |
| 45 | CoinUp.io |
BTC/USDT | $77,615.01 | $4,428,759,915 | 16:57:18 23/04/2026 |
| 46 | BiKing |
BTC/USDT | $77,614.15 | $4,359,563,323 | 17:00:18 23/04/2026 |
| 47 |  MEXC |
BTC/USDT | $77,614.37 | $4,347,359,594 | 16:57:16 23/04/2026 |
| 48 |  HyperPay Futures |
BTC/USDT | $77,689.79 | $4,247,047,979 | 17:03:17 23/04/2026 |
| 49 | Batonex |
ETH/USDT | $2,315.22 | $4,017,852,017 | 17:00:16 23/04/2026 |
| 50 |  KCEX |
BTC/USDT | $77,615.11 | $3,987,027,461 | 16:57:15 23/04/2026 |
| 51 | CoinW |
BTC/USDT | $77,660.44 | $3,958,931,512 | 16:54:08 23/04/2026 |
| 52 | Pionex |
ETH/USDT | $2,315.82 | $3,863,020,348 | 16:57:17 23/04/2026 |
| 53 | BiKing |
ETH/USDT | $2,315.44 | $3,862,004,845 | 17:00:18 23/04/2026 |
| 54 |  Bitget |
BTC/USDT | $77,605.73 | $3,770,484,631 | 16:54:16 23/04/2026 |
| 55 | Toobit |
ETH/USDT | $2,315.87 | $3,709,127,759 | 16:57:16 23/04/2026 |
| 56 | Ourbit |
ETH/USDT | $2,315.86 | $3,617,223,843 | 16:57:16 23/04/2026 |
| 57 | FameEX |
BTC/USDT | $77,615.71 | $3,484,674,945 | 16:57:18 23/04/2026 |
| 58 | IBIT Global |
ETH/USDT | $2,315.46 | $3,469,903,776 | 17:00:18 23/04/2026 |
| 59 |  Hotcoin |
ETH/USDT | $2,315.84 | $3,468,512,032 | 16:57:20 23/04/2026 |
| 60 | OrangeX |
ETH/USDT | $2,313.71 | $3,223,782,966 | 16:48:15 23/04/2026 |
| 61 | Deepcoin |
ETH/USDT | $2,316.16 | $3,154,881,854 | 16:57:15 23/04/2026 |
| 62 | Binance |
CHIP/USDT | $0.1077 | $3,127,291,175 | 16:54:16 23/04/2026 |
| 63 |  UZX |
BTC/USDT | $77,620.31 | $3,067,219,237 | 16:57:15 23/04/2026 |
| 64 | KCEX |
ETH/USDT | $2,315.86 | $3,033,505,744 | 16:57:15 23/04/2026 |
| 65 |  WhiteBIT |
BTC/USDT | $77,658.14 | $2,967,682,327 | 16:54:15 23/04/2026 |
| 66 | Bybit |
ETH/USDT | $2,315.64 | $2,958,111,074 | 16:54:16 23/04/2026 |
| 67 | BTCC |
BTC/USDT | $77,637.75 | $2,930,287,781 | 16:57:09 23/04/2026 |
| 68 |  Ulink |
BTC/USDT | $77,613.85 | $2,845,807,638 | 17:00:18 23/04/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,315.86 | $2,765,124,301 | 16:57:18 23/04/2026 |
| 70 |  Zoomex |
BTC/USDT | $78,226.87 | $2,704,684,025 | 16:57:15 23/04/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $77,613.75 | $2,693,963,604 | 17:00:15 23/04/2026 |
| 72 | Pionex |
BTC/USDT | $77,646.10 | $2,629,955,137 | 16:57:08 23/04/2026 |
| 73 | Bitget |
ETH/USDT | $2,316.02 | $2,556,470,529 | 16:54:16 23/04/2026 |
| 74 |  Cofinex |
ETH/USDT | $2,316.38 | $2,556,427,923 | 17:00:17 23/04/2026 |
| 75 | Binance |
USDC/USDT | $0.9998 | $2,532,738,645 | 16:56:54 23/04/2026 |
| 76 | Echobit |
ETH/USDT | $2,315.87 | $2,527,613,201 | 16:57:16 23/04/2026 |
| 77 | WEEX |
ETH/USDT | $2,315.86 | $2,487,815,024 | 16:57:16 23/04/2026 |
| 78 |  CEEX exchange |
BTC/USDT | $77,614.75 | $2,420,427,859 | 17:00:15 23/04/2026 |
| 79 | Ekbit |
BTC/USDT | $77,613.85 | $2,341,176,312 | 17:00:16 23/04/2026 |
| 80 |  Picol |
BTC/USDT | $77,650.89 | $2,322,141,328 | 17:00:10 23/04/2026 |
| 81 | CoinUp.io |
BTC/USDT | $77,646.06 | $2,319,017,896 | 16:57:09 23/04/2026 |
| 82 |  Bitunix |
BTC/USDT | $77,615.49 | $2,275,175,664 | 16:57:15 23/04/2026 |
| 83 | UZX |
ETH/USDT | $2,315.74 | $2,274,287,987 | 16:51:18 23/04/2026 |
| 84 |  BiFinance |
BTC/USDT | $77,646.11 | $2,228,042,712 | 16:57:11 23/04/2026 |
| 85 | MEXC |
XAUt/USDT | $4,681.80 | $2,225,822,338 | 16:57:16 23/04/2026 |
| 86 |  Azbit |
BTC/USDT | $77,664.60 | $2,221,794,300 | 16:54:07 23/04/2026 |
| 87 |  CoinChief |
ETH/USDT | $2,315.86 | $2,116,320,554 | 16:57:16 23/04/2026 |
| 88 |  Websea |
BTC/USDT | $77,612.81 | $2,046,190,489 | 16:57:17 23/04/2026 |
| 89 | WhiteBIT |
ETH/USDT | $2,316.66 | $1,996,956,030 | 16:54:15 23/04/2026 |
| 90 | Bitunix |
ETH/USDT | $2,315.87 | $1,956,931,417 | 16:57:15 23/04/2026 |
| 91 |  BitMart |
ETH/USDT | $2,315.47 | $1,931,311,938 | 16:57:16 23/04/2026 |
| 92 | BitMart |
BTC/USDT | $77,646.11 | $1,927,948,313 | 16:57:08 23/04/2026 |
| 93 | Tapbit |
SOL/USDT | $85.51 | $1,912,506,865 | 16:57:15 23/04/2026 |
| 94 |  BingX |
BTC/USDT | $77,617.91 | $1,895,725,843 | 16:57:16 23/04/2026 |
| 95 |  OneEx |
BTC/USDT | $77,608.98 | $1,878,603,379 | 17:00:15 23/04/2026 |
| 96 | NovaEx |
BTC/USDT | $77,650.68 | $1,873,052,695 | 17:00:12 23/04/2026 |
| 97 |  AllinX |
BTC/USDT | $77,613.75 | $1,859,457,581 | 17:00:15 23/04/2026 |
| 98 |  CoinP |
BTC/USDT | $77,650.67 | $1,841,392,680 | 17:00:10 23/04/2026 |
| 99 | Biconomy.com |
BTC/USDT | $77,646.10 | $1,835,060,638 | 16:57:10 23/04/2026 |
| 100 | Tebbit |
BTC/USDT | $77,613.75 | $1,829,838,806 | 17:00:16 23/04/2026 |
| 101 | SunX |
BTC/USDT | $77,650.86 | $1,769,888,586 | 17:00:12 23/04/2026 |
| 102 | Websea |
ETH/USDT | $2,315.87 | $1,747,173,136 | 16:57:17 23/04/2026 |
| 103 | Ulink |
BTC/USDT | $77,648.67 | $1,743,558,733 | 17:00:07 23/04/2026 |
| 104 |  CrypFine |
BTC/USDT | $77,626.22 | $1,704,299,470 | 16:57:15 23/04/2026 |
| 105 | CoinUp.io |
ETH/USDT | $2,317.07 | $1,682,483,400 | 16:57:09 23/04/2026 |
| 106 | MEXC |
SOL/USDT | $85.50 | $1,680,171,561 | 16:57:16 23/04/2026 |
| 107 |  HTX |
ETH/USDT | $2,316.56 | $1,676,651,677 | 16:57:20 23/04/2026 |
| 108 | Binance |
SOL/USDT | $85.46 | $1,668,452,272 | 16:54:16 23/04/2026 |
| 109 |  Koinbay |
BTC/USDT | $95,402.13 | $1,639,607,750 | 16:57:15 23/04/2026 |
| 110 | BingX |
GOLD(XAU)/USDT | $4,701.78 | $1,612,655,916 | 16:57:16 23/04/2026 |
| 111 | CoinW |
CHIP/USDT | $0.1085 | $1,608,572,835 | 16:57:17 23/04/2026 |
| 112 | Hotcoin |
BTC/USDT | $77,614.47 | $1,607,525,906 | 16:57:20 23/04/2026 |
| 113 |  Coinlocally |
BTC/USDT | $77,610.65 | $1,602,042,646 | 17:00:17 23/04/2026 |
| 114 |  ASTX |
TAO/USDT | $241.44 | $1,595,425,579 | 17:00:15 23/04/2026 |
| 115 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,372,466 | 16:57:15 23/04/2026 |
| 116 | BTCC |
ETH/USDT | $2,316.65 | $1,550,591,891 | 16:57:09 23/04/2026 |
| 117 | OrangeX |
CHIP/USDT | $0.1077 | $1,549,663,076 | 16:48:15 23/04/2026 |
| 118 | Biconomy.com |
ETH/USDT | $2,316.19 | $1,540,154,409 | 16:57:15 23/04/2026 |
| 119 | Koinbay |
ETH/USDT | $3,342.56 | $1,539,783,913 | 16:57:15 23/04/2026 |
| 120 | Tebbit |
CHIP/USDT | $0.1077 | $1,494,753,601 | 17:00:16 23/04/2026 |
| 121 | NovaEx |
ETH/USDT | $2,315.21 | $1,491,364,649 | 17:00:16 23/04/2026 |
| 122 | Bitrue |
ETH/USDT | $2,315.60 | $1,477,450,187 | 16:57:16 23/04/2026 |
| 123 | BitxEX |
BTC/USDT | $77,650.90 | $1,476,126,330 | 17:00:12 23/04/2026 |
| 124 |  idax exchange |
ETH/USDT | $2,315.21 | $1,459,756,309 | 17:00:17 23/04/2026 |
| 125 |  WHXEX |
ETH/USDT | $2,315.85 | $1,458,048,811 | 16:57:16 23/04/2026 |
| 126 | CrypFine |
ETH/USDT | $2,316.23 | $1,427,526,767 | 16:57:15 23/04/2026 |
| 127 |  KTX |
RAVE/USDT | $1.09 | $1,424,744,802 | 17:00:15 23/04/2026 |
| 128 |  OneBullEx |
SOL/USDT | $85.46 | $1,423,502,057 | 17:00:12 23/04/2026 |
| 129 | KCEX |
BTC/USDT | $77,646.09 | $1,422,051,015 | 16:57:09 23/04/2026 |
| 130 | Coinlocally |
ETH/USDT | $2,315.70 | $1,416,266,754 | 17:00:17 23/04/2026 |
| 131 | Binance |
BTC/USDT | $77,648.00 | $1,381,034,954 | 16:56:54 23/04/2026 |
| 132 |  CZR Exchange |
BTC/USDT | $77,613.95 | $1,377,922,753 | 17:00:17 23/04/2026 |
| 133 | idax exchange |
BTC/USDT | $77,613.75 | $1,368,508,657 | 17:00:17 23/04/2026 |
| 134 | WHXEX |
BTC/USDT | $77,615.01 | $1,368,276,625 | 16:57:16 23/04/2026 |
| 135 | MEXC |
ETH/USDT | $2,315.83 | $1,364,482,293 | 16:57:16 23/04/2026 |
| 136 | Binance |
XAU/USDT | $4,700.86 | $1,358,805,078 | 16:54:16 23/04/2026 |
| 137 | VOOX Exchange |
BTC/USDT | $77,646.11 | $1,337,576,439 | 16:57:11 23/04/2026 |
| 138 | DigiFinex |
SOL/USDT | $85.46 | $1,332,738,407 | 17:00:16 23/04/2026 |
| 139 |  PrimeXBT |
BTC/USDT | $77,607.04 | $1,314,303,456 | 17:00:16 23/04/2026 |
| 140 | OrangeX |
SOL/USDT | $85.33 | $1,293,508,333 | 16:48:15 23/04/2026 |
| 141 |  IMBX |
BTC/USDT | $77,613.85 | $1,275,547,483 | 17:00:17 23/04/2026 |
| 142 | Binance |
CL/USDT | $94.80 | $1,262,131,470 | 16:54:16 23/04/2026 |
| 143 | Ourbit |
SOL/USDT | $85.50 | $1,260,244,242 | 16:57:16 23/04/2026 |
| 144 |  4E |
USDC/USDT | $0.9998 | $1,253,589,020 | 17:00:10 23/04/2026 |
| 145 | AllinX |
ETH/USDT | $2,315.22 | $1,240,306,087 | 17:00:15 23/04/2026 |
| 146 | CZR Exchange |
ETH/USDT | $2,315.22 | $1,227,428,691 | 17:00:17 23/04/2026 |
| 147 |  AstralX |
BTC/USDT | $77,651.07 | $1,213,217,624 | 17:00:10 23/04/2026 |
| 148 | CoinP |
ETH/USDT | $2,316.54 | $1,171,757,710 | 17:00:10 23/04/2026 |
| 149 | FameEX |
DOGE/USDT | $0.09562 | $1,156,937,175 | 16:57:18 23/04/2026 |
| 150 | FameEX |
SOL/USDT | $85.49 | $1,156,530,084 | 16:57:18 23/04/2026 |
| 151 | FameEX |
CL/USDT | $94.88 | $1,144,610,649 | 16:57:18 23/04/2026 |
| 152 | BingX |
ETH/USDT | $2,316.28 | $1,139,420,736 | 16:57:16 23/04/2026 |
| 153 | Zoomex |
ETH/USDT | $2,316.01 | $1,117,123,309 | 16:57:15 23/04/2026 |
| 154 | IMBX |
ETH/USDT | $2,315.22 | $1,092,717,915 | 17:00:17 23/04/2026 |
| 155 | BitxEX |
BTC/USDT | $77,613.85 | $1,091,792,111 | 17:00:16 23/04/2026 |
| 156 | FameEX |
BTC/USDT | $77,649.56 | $1,088,586,683 | 16:57:10 23/04/2026 |
| 157 | CoinW |
SOL/USDT | $85.50 | $1,062,364,509 | 16:57:17 23/04/2026 |
| 158 | Ulink |
XRP/USDT | $1.42 | $1,056,555,188 | 17:00:07 23/04/2026 |
| 159 | SunX |
XRP/USDT | $1.42 | $1,056,552,821 | 17:00:12 23/04/2026 |
| 160 |  Millionero |
ETH/USDT | $2,315.98 | $1,052,953,593 | 17:00:15 23/04/2026 |
| 161 |  Coinstore |
BTC/USDT | $77,733.69 | $1,042,819,884 | 16:42:07 23/04/2026 |
| 162 | Ekbit |
MORPHO/USDT | $1.87 | $1,029,205,871 | 17:00:16 23/04/2026 |
| 163 | OrangeX |
XAUT/USDT | $4,703.08 | $1,021,929,278 | 16:48:15 23/04/2026 |
| 164 | YUBIT |
BTC/USDT | $77,646.10 | $1,008,000,656 | 16:57:10 23/04/2026 |
| 165 | Batonex |
SOL/USDT | $85.47 | $984,405,126 | 17:00:16 23/04/2026 |
| 166 | OneBullEx |
BCH/USDT | $461.81 | $960,489,229 | 17:00:12 23/04/2026 |
| 167 | CoinW |
XAU/USDT | $4,702.69 | $953,953,282 | 16:57:17 23/04/2026 |
| 168 | SunX |
ETH/USDT | $2,316.90 | $947,473,573 | 17:00:12 23/04/2026 |
| 169 | OneBullEx |
BTC/USDT | $77,605.33 | $943,763,084 | 17:00:23 23/04/2026 |
| 170 | HTX |
BTC/USDT | $77,616.31 | $927,785,211 | 16:57:20 23/04/2026 |
| 171 |  BlockFin |
BTC/USDT | $77,626.25 | $917,915,856 | 17:00:16 23/04/2026 |
| 172 | Ulink |
ETH/USDT | $2,316.91 | $916,838,858 | 17:00:07 23/04/2026 |
| 173 | CoinP |
BTC/USDT | $77,638.35 | $906,538,899 | 17:00:16 23/04/2026 |
| 174 |  Binance Alpha |
PRL/USDT | $0.2152 | $891,262,802 | 16:56:52 23/04/2026 |
| 175 |  BitradeX |
BTC/USDT | $77,615.01 | $883,262,443 | 16:57:16 23/04/2026 |
| 176 |  Aster |
BTC/USDT | $77,583.22 | $874,304,063 | 16:54:15 23/04/2026 |
| 177 | BVOX |
SOL/USDT | $85.49 | $871,315,889 | 16:57:15 23/04/2026 |
| 178 | Koinbay |
SOL/USDT | $184.65 | $869,457,124 | 16:57:15 23/04/2026 |
| 179 | Binance |
ETH/USDT | $2,316.90 | $861,302,122 | 16:56:54 23/04/2026 |
| 180 |  MGBX |
ETH/USDT | $2,315.86 | $859,502,429 | 16:57:16 23/04/2026 |
| 181 | Bybit |
BTC/USDT | $77,646.94 | $855,324,047 | 16:54:11 23/04/2026 |
| 182 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 183 | Binance |
XAG/USDT | $75.44 | $844,106,934 | 16:54:16 23/04/2026 |
| 184 | MEXC |
TAO/USDT | $241.42 | $832,513,826 | 16:57:16 23/04/2026 |
| 185 |  Aivora Exchange |
PENGU/USDT | $0.008406 | $826,277,067 | 17:00:17 23/04/2026 |
| 186 |  BTSE |
ETH/USDT | $2,315.82 | $812,309,273 | 16:54:15 23/04/2026 |
| 187 | OneBullEx |
ETH/USDT | $2,314.87 | $812,025,650 | 17:00:23 23/04/2026 |
| 188 | Toobit |
BTC/USDT | $77,646.10 | $811,584,780 | 16:57:11 23/04/2026 |
| 189 | Ju.com |
XAU/USDT | $4,700.32 | $807,254,519 | 17:00:15 23/04/2026 |
| 190 | SunX |
SUI/USDT | $0.9356 | $801,712,215 | 17:00:12 23/04/2026 |
| 191 | Batonex |
BTC/USDT | $77,650.97 | $794,302,997 | 17:00:07 23/04/2026 |
| 192 |  BITmarkets |
ETH/USDT | $2,315.92 | $792,821,371 | 17:00:15 23/04/2026 |
| 193 | FameEX |
XAU/USDT | $4,701.80 | $790,248,842 | 16:57:18 23/04/2026 |
| 194 | Tapbit |
ETH/USDT | $2,316.85 | $784,569,483 | 16:57:08 23/04/2026 |
| 195 | BitxEX |
ETH/USDT | $2,316.58 | $765,458,007 | 17:00:12 23/04/2026 |
| 196 | Hotcoin |
BTC/USDT | $77,753.84 | $760,258,096 | 16:48:09 23/04/2026 |
| 197 | Ju.com |
CL/USDT | $94.93 | $757,564,067 | 17:00:15 23/04/2026 |
| 198 | KCEX |
SOL/USDT | $85.50 | $754,831,920 | 16:57:15 23/04/2026 |
| 199 |  KuCoin |
XBT/USDT | $77,647.92 | $753,416,958 | 16:57:19 23/04/2026 |
| 200 | AstralX |
ETH/USDT | $2,316.91 | $752,912,322 | 17:00:10 23/04/2026 |
| 201 | Pionex |
SOL/USDT | $85.50 | $750,752,021 | 16:57:17 23/04/2026 |
| 202 | Binance |
RAVE/USDT | $1.10 | $749,301,131 | 16:54:16 23/04/2026 |
| 203 |  BitDelta |
BTC/USDT | $77,654.23 | $738,647,182 | 16:54:10 23/04/2026 |
| 204 | BitradeX |
ETH/USDT | $2,315.85 | $735,008,310 | 16:57:16 23/04/2026 |
| 205 |  BitTap |
BTC/USDT | $77,653.27 | $733,115,954 | 17:00:25 23/04/2026 |
| 206 | Biconomy.com |
ETH/USDT | $2,316.99 | $722,273,819 | 16:57:10 23/04/2026 |
| 207 | Ourbit |
BTC/USDT | $77,633.54 | $719,179,717 | 16:57:10 23/04/2026 |
| 208 | Pionex |
ETH/USDT | $2,316.99 | $716,152,658 | 16:57:08 23/04/2026 |
| 209 | Tapbit |
USDC/USDT | $0.9998 | $713,897,267 | 16:57:08 23/04/2026 |
| 210 |  LBank |
BTC/USDT | $77,615.39 | $697,735,197 | 16:57:15 23/04/2026 |
| 211 | SunX |
AAVE/USDT | $91.32 | $693,561,167 | 17:00:12 23/04/2026 |
| 212 | MEXC |
USOIL/USDT | $94.88 | $691,113,443 | 16:57:16 23/04/2026 |
| 213 | Hotcoin |
SOL/USDT | $85.49 | $689,519,596 | 16:57:20 23/04/2026 |
| 214 |  Bitop |
BTC/USDT | $77,612.85 | $685,325,197 | 17:00:18 23/04/2026 |
| 215 | 4E |
BTC/USDT | $77,650.89 | $684,045,733 | 17:00:10 23/04/2026 |
| 216 | PrimeXBT |
ETH/USDT | $2,314.81 | $683,243,370 | 17:00:16 23/04/2026 |
| 217 | AscendEX |
ETH/USDT | $2,315.84 | $668,175,298 | 16:57:15 23/04/2026 |
| 218 | BTSE |
BTC/USDT | $77,607.93 | $665,678,895 | 16:54:15 23/04/2026 |
| 219 |  XT.COM |
BTC/USDT | $77,646.10 | $656,939,845 | 16:57:10 23/04/2026 |
| 220 | CoinP |
ETH/USDT | $2,316.33 | $656,035,919 | 17:00:16 23/04/2026 |
| 221 | Bybit |
SOL/USDT | $85.44 | $654,241,191 | 16:54:16 23/04/2026 |
| 222 | BITmarkets |
BTC/USDT | $77,614.95 | $648,167,122 | 17:00:15 23/04/2026 |
| 223 | OrangeX |
BTC/USDT | $77,590.03 | $645,970,034 | 16:48:09 23/04/2026 |
| 224 | OrangeX |
XAG/USDT | $75.45 | $641,697,309 | 16:48:15 23/04/2026 |
| 225 | UZX |
BTC/USDT | $77,646.11 | $639,900,558 | 16:57:08 23/04/2026 |
| 226 | Binance |
SPK/USDT | $0.05423 | $638,974,787 | 16:54:16 23/04/2026 |
| 227 | YUBIT |
BTC/USDT | $77,615.21 | $638,812,133 | 16:57:15 23/04/2026 |
| 228 | FameEX |
ETH/USDT | $2,316.74 | $633,386,393 | 16:57:10 23/04/2026 |
| 229 | Picol |
ETH/USDT | $2,316.58 | $633,331,508 | 17:00:10 23/04/2026 |
| 230 | DigiFinex |
BTC/USDT | $77,646.10 | $622,861,390 | 16:57:08 23/04/2026 |
| 231 | Coinstore |
ETH/USDT | $2,324.68 | $614,997,834 | 16:42:07 23/04/2026 |
| 232 | BVOX |
BTC/USDT | $77,646.10 | $609,729,933 | 16:57:11 23/04/2026 |
| 233 | Binance |
DOGE/USDT | $0.09559 | $599,699,093 | 16:54:16 23/04/2026 |
| 234 |  GroveX |
BTC/USDT | $77,626.13 | $598,367,725 | 16:57:09 23/04/2026 |
| 235 | Bybit |
CHIP/USDT | $0.1079 | $590,829,704 | 16:54:16 23/04/2026 |
| 236 | EagleX |
BTC/USDT | $77,608.98 | $585,905,610 | 17:00:15 23/04/2026 |
| 237 | Tapbit |
XRP/USDT | $1.42 | $585,811,842 | 16:57:15 23/04/2026 |
| 238 | WhiteBIT |
BTC/USDT | $77,654.46 | $584,210,636 | 16:54:08 23/04/2026 |
| 239 | Aivora Exchange |
ETH/USDT | $2,315.21 | $583,897,806 | 17:00:17 23/04/2026 |
| 240 | FameEX |
SPK/USDT | $0.05419 | $583,038,938 | 16:57:18 23/04/2026 |
| 241 | CoinW |
XAG/USDT | $75.49 | $582,781,592 | 16:57:17 23/04/2026 |
| 242 |  Hibt |
BTC/USDT | $77,647.59 | $577,666,162 | 16:54:08 23/04/2026 |
| 243 | IBIT Global |
SOL/USDT | $85.46 | $576,873,758 | 17:00:18 23/04/2026 |
| 244 |  YEX |
BTC/USDT | $77,613.75 | $576,558,326 | 17:00:17 23/04/2026 |
| 245 |  AIA Exchange |
BTC/USDT | $77,651.07 | $570,519,449 | 17:00:13 23/04/2026 |
| 246 | AscendEX |
BTC/USDT | $77,652.49 | $567,983,456 | 16:57:10 23/04/2026 |
| 247 | OrangeX |
USDC/USDT | $0.9999 | $566,264,408 | 16:48:09 23/04/2026 |
| 248 |  ApeX Omni |
BTC/USDT | $77,690.89 | $563,184,537 | 17:03:16 23/04/2026 |
| 249 |  BitGW Exchange |
BTC/USDT | $77,651.16 | $560,727,902 | 16:57:10 23/04/2026 |
| 250 |  Gems Trade |
BTC/USDT | $77,679.67 | $549,491,347 | 16:36:11 23/04/2026 |
| 251 |  OKX |
BTC/USDT | $77,652.77 | $548,536,257 | 16:56:54 23/04/2026 |
| 252 |  Bitbaby |
BTC/USDT | $77,614.41 | $548,133,920 | 16:57:16 23/04/2026 |
| 253 | Koinbay |
DOGE/USDT | $0.3202 | $541,835,388 | 16:57:15 23/04/2026 |
| 254 | BiKing |
BTC/USDT | $77,650.89 | $538,900,336 | 17:00:08 23/04/2026 |
| 255 | SunX |
ETH/USDT | $2,315.22 | $538,570,490 | 17:00:18 23/04/2026 |
| 256 | Echobit |
RAVE/USDT | $1.10 | $535,251,456 | 16:57:16 23/04/2026 |
| 257 | CoinUp.io |
DOGE/USDT | $0.09568 | $534,622,127 | 16:57:09 23/04/2026 |
| 258 | Tapbit |
BTC/USDT | $77,646.09 | $533,585,530 | 16:57:08 23/04/2026 |
| 259 | Aivora Exchange |
BTC/USDT | $77,613.75 | $530,142,663 | 17:00:17 23/04/2026 |
| 260 | DigiFinex |
DOGE/USDT | $0.09560 | $530,055,296 | 17:00:16 23/04/2026 |
| 261 | Deepcoin |
BTC/USDT | $77,646.06 | $526,043,876 | 16:57:08 23/04/2026 |
| 262 | YUBIT |
ETH/USDT | $2,315.87 | $523,279,261 | 16:57:15 23/04/2026 |
| 263 | Binance |
XRP/USDT | $1.41 | $519,960,893 | 16:54:16 23/04/2026 |
| 264 | Batonex |
ETH/USDT | $2,316.56 | $518,917,821 | 17:00:07 23/04/2026 |
| 265 | BiKing |
SOL/USDT | $85.46 | $516,872,161 | 17:00:18 23/04/2026 |
| 266 | FameEX |
RAVE/USDT | $1.10 | $514,351,205 | 16:57:18 23/04/2026 |
| 267 | CoinUp.io |
AAVE/USDT | $91.21 | $513,253,841 | 16:57:09 23/04/2026 |
| 268 | Ju.com |
XAG/USDT | $75.45 | $508,708,636 | 17:00:15 23/04/2026 |
| 269 |  Grvt |
BTC/USDT | $77,673.69 | $503,847,521 | 17:03:16 23/04/2026 |
| 270 | SunX |
DOGE/USDT | $0.09565 | $499,143,392 | 17:00:12 23/04/2026 |
| 271 | SunX |
XAU/USDT | $4,700.76 | $495,521,471 | 17:00:18 23/04/2026 |
| 272 | Ulink |
DOGE/USDT | $0.09566 | $493,534,220 | 17:00:07 23/04/2026 |
| 273 | FameEX |
XAG/USDT | $75.50 | $492,361,820 | 16:57:18 23/04/2026 |
| 274 | Ekbit |
BNB/USDT | $633.13 | $489,692,085 | 17:00:16 23/04/2026 |
| 275 | BitTap |
ETH/USDT | $2,315.25 | $488,776,208 | 17:00:25 23/04/2026 |
| 276 | Aster |
ETH/USDT | $2,315.46 | $487,677,304 | 16:54:15 23/04/2026 |
| 277 |  BloFin |
BTC/USDT | $77,619.18 | $486,978,505 | 16:57:19 23/04/2026 |
| 278 | SunX |
UNI/USDT | $3.23 | $485,306,204 | 17:00:12 23/04/2026 |
| 279 | Ulink |
UNI/USDT | $3.23 | $485,303,995 | 17:00:07 23/04/2026 |
| 280 | BitMart |
ETH/USDT | $2,317.00 | $481,971,161 | 16:57:08 23/04/2026 |
| 281 | Ju.com |
ETH/USDT | $2,323.16 | $475,867,749 | 17:00:08 23/04/2026 |
| 282 | Gate |
BTC/USDT | $77,665.83 | $475,598,713 | 16:59:54 23/04/2026 |
| 283 | HyperPay Futures |
XAU/USDT | $4,704.10 | $475,364,144 | 17:03:17 23/04/2026 |
| 284 | AstralX |
USD/USDT | $1.00 | $475,181,405 | 17:00:10 23/04/2026 |
| 285 | Coinstore |
DOGE/USDT | $0.09562 | $474,415,362 | 16:42:07 23/04/2026 |
| 286 | BiFinance |
ETH/USDT | $2,316.86 | $471,427,761 | 16:57:11 23/04/2026 |
| 287 | BlockFin |
BTC/USDT | $77,643.36 | $469,737,302 | 17:00:10 23/04/2026 |
| 288 | Ulink |
SOL/USDT | $85.53 | $463,727,189 | 17:00:07 23/04/2026 |
| 289 | AscendEX |
ETH/USDT | $2,317.32 | $463,235,072 | 16:57:10 23/04/2026 |
| 290 | OrangeX |
DOGE/USDT | $0.09536 | $460,065,803 | 16:48:15 23/04/2026 |
| 291 | 4E |
NOT/USDT | $0.0003911 | $460,019,405 | 17:00:15 23/04/2026 |
| 292 | SunX |
WLD/USDT | $0.2615 | $459,792,430 | 17:00:12 23/04/2026 |
| 293 | Bitbaby |
ETH/USDT | $2,315.67 | $459,681,131 | 16:57:16 23/04/2026 |
| 294 | KuCoin |
ETH/USDT | $2,316.88 | $458,898,911 | 16:57:19 23/04/2026 |
| 295 | WEEX |
BTC/USDT | $77,646.06 | $458,294,124 | 16:57:09 23/04/2026 |
| 296 |  SWFT Trade |
BTC/USDT | $77,644.83 | $457,856,140 | 17:00:12 23/04/2026 |
| 297 | HTX |
BTC/USDT | $77,659.34 | $457,777,426 | 16:59:54 23/04/2026 |
| 298 | Toobit |
ETH/USDT | $2,317.08 | $455,574,980 | 16:57:11 23/04/2026 |
| 299 | Binance |
CHIP/USDT | $0.1095 | $453,512,139 | 16:56:54 23/04/2026 |
| 300 | SunX |
SOL/USDT | $85.53 | $453,146,296 | 17:00:12 23/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.