Tether USDt USDT
Xếp hạng #3
15:43:00 14/06/2026
Giá Tether USDt (USDT)
$0.9994 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0004738 | $15,172,431,926 | 15:00:15 14/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $337.72 | $13,480,585,235 | 15:00:17 14/06/2026 |
| 3 |  BTCC |
BTC/USDT | $64,388.60 | $8,810,481,692 | 14:57:16 14/06/2026 |
| 4 |  SunX |
WLD/USDT | $0.5031 | $8,441,572,741 | 15:00:12 14/06/2026 |
| 5 | SunX |
BTC/USDT | $64,355.59 | $7,102,408,184 | 15:00:17 14/06/2026 |
| 6 |  ASTX |
TAO/USDT | $268.94 | $6,904,064,729 | 15:00:17 14/06/2026 |
| 7 |  Binance |
BTC/USDT | $64,346.55 | $4,992,072,145 | 14:54:17 14/06/2026 |
| 8 | BiKing |
NFLXX/USDT | $76.71 | $4,897,135,775 | 15:00:17 14/06/2026 |
| 9 |  Tapbit |
BTC/USDT | $64,372.33 | $4,766,168,431 | 14:57:15 14/06/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $64,346.47 | $4,636,689,843 | 14:54:18 14/06/2026 |
| 11 | CoinUp.io |
ETH/USDT | $1,673.90 | $4,565,909,243 | 14:54:18 14/06/2026 |
| 12 |  Ulink |
BTC/USDT | $66,504.89 | $4,283,162,943 | 15:00:19 14/06/2026 |
| 13 |  DigiFinex |
BTC/USDT | $64,355.87 | $4,233,488,082 | 15:00:16 14/06/2026 |
| 14 | BTCC |
ETH/USDT | $1,674.82 | $4,116,860,188 | 14:57:16 14/06/2026 |
| 15 |  WEEX |
BTC/USDT | $64,368.33 | $4,031,059,029 | 14:57:17 14/06/2026 |
| 16 |  Toobit |
BTC/USDT | $64,368.43 | $3,900,040,910 | 14:57:15 14/06/2026 |
| 17 |  MEXC |
BTC/USDT | $64,368.85 | $3,318,631,156 | 14:57:16 14/06/2026 |
| 18 | BiKing |
COINX/USDT | $158.65 | $3,225,786,512 | 15:00:17 14/06/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $64,368.75 | $3,109,694,860 | 14:57:17 14/06/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $1,674.17 | $3,082,768,048 | 15:00:15 14/06/2026 |
| 21 |  CoinW |
BTC/USDT | $64,368.95 | $3,026,481,692 | 14:57:18 14/06/2026 |
| 22 | Binance |
ETH/USDT | $1,673.90 | $2,984,812,589 | 14:54:17 14/06/2026 |
| 23 |  Deepcoin |
BTC/USDT | $64,368.93 | $2,969,126,095 | 14:57:15 14/06/2026 |
| 24 |  COINSPACE |
DOGE/USDT | $0.08710 | $2,931,798,095 | 15:00:10 14/06/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $64,336.75 | $2,864,250,742 | 15:03:16 14/06/2026 |
| 26 |  Ourbit |
BTC/USDT | $64,368.75 | $2,848,796,461 | 14:57:17 14/06/2026 |
| 27 |  BVOX |
BTC/USDT | $64,368.23 | $2,773,571,923 | 14:57:15 14/06/2026 |
| 28 |  Echobit |
BTC/USDT | $64,368.33 | $2,722,975,100 | 14:57:16 14/06/2026 |
| 29 | Tapbit |
ETH/USDT | $1,674.72 | $2,718,063,341 | 14:57:15 14/06/2026 |
| 30 | SunX |
NEAR/USDT | $2.10 | $2,675,292,929 | 15:00:12 14/06/2026 |
| 31 |  Ju.com |
BTC/USDT | $64,355.39 | $2,569,920,097 | 15:00:15 14/06/2026 |
| 32 |  KCEX |
BTC/USDT | $64,368.43 | $2,535,974,173 | 14:57:15 14/06/2026 |
| 33 |  BiFinance |
BTC/USDT | $64,400.52 | $2,211,602,913 | 14:57:08 14/06/2026 |
| 34 |  Zoomex |
BTC/USDT | $63,137.30 | $2,185,695,694 | 14:57:15 14/06/2026 |
| 35 |  CEEX exchange |
BTC/USDT | $64,355.49 | $2,159,174,433 | 15:00:16 14/06/2026 |
| 36 |  FameEX |
ETH/USDT | $1,674.60 | $2,127,644,269 | 14:57:18 14/06/2026 |
| 37 |  Gate |
BTC/USDT | $64,345.65 | $2,097,614,824 | 14:54:19 14/06/2026 |
| 38 |  Bybit |
BTC/USDT | $64,351.19 | $2,084,843,140 | 14:54:16 14/06/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $64,370.05 | $2,073,790,928 | 14:57:15 14/06/2026 |
| 40 |  Pionex |
BTC/USDT | $64,368.85 | $2,043,863,494 | 14:57:16 14/06/2026 |
| 41 | CoinUp.io |
BTC/USDT | $64,381.85 | $1,949,412,948 | 14:54:09 14/06/2026 |
| 42 |  Bitbase |
BTC/USDT | $64,271.18 | $1,939,655,403 | 14:39:11 14/06/2026 |
| 43 |  Ekbit |
ETH/USDT | $1,674.14 | $1,894,805,768 | 15:00:16 14/06/2026 |
| 44 |  CoinChief |
ETH/USDT | $1,674.58 | $1,851,555,753 | 14:57:16 14/06/2026 |
| 45 | Toobit |
ETH/USDT | $1,674.57 | $1,837,899,725 | 14:57:15 14/06/2026 |
| 46 | BTCC |
BTC/USDT | $64,376.21 | $1,808,713,308 | 14:57:09 14/06/2026 |
| 47 | Ulink |
BTC/USDT | $64,393.10 | $1,790,055,981 | 15:00:07 14/06/2026 |
| 48 | Gate |
ETH/USDT | $1,674.03 | $1,763,895,768 | 14:54:19 14/06/2026 |
| 49 | SunX |
BTC/USDT | $64,392.15 | $1,720,143,850 | 15:00:12 14/06/2026 |
| 50 | BiKing |
BTC/USDT | $64,357.49 | $1,693,818,237 | 15:00:17 14/06/2026 |
| 51 | BVOX |
ETH/USDT | $1,674.54 | $1,650,782,514 | 14:57:15 14/06/2026 |
| 52 |  Koinbay |
BTC/USDT | $95,323.11 | $1,638,249,790 | 14:51:16 14/06/2026 |
| 53 | KCEX |
ETH/USDT | $1,674.58 | $1,637,720,316 | 14:57:15 14/06/2026 |
| 54 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,912,303 | 14:57:15 14/06/2026 |
| 55 | Ju.com |
ETH/USDT | $1,674.13 | $1,581,846,848 | 15:00:15 14/06/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,674.60 | $1,575,545,630 | 14:57:18 14/06/2026 |
| 57 |  OrangeX |
BTC/USDT | $64,347.86 | $1,569,139,293 | 14:54:15 14/06/2026 |
| 58 | Koinbay |
ETH/USDT | $3,339.79 | $1,538,508,630 | 14:51:16 14/06/2026 |
| 59 | CoinUp.io |
ETH/USDT | $1,674.77 | $1,466,310,981 | 14:54:09 14/06/2026 |
| 60 |  Hibt |
BTC/USDT | $64,377.96 | $1,424,681,143 | 14:54:26 14/06/2026 |
| 61 | FameEX |
BTC/USDT | $64,368.53 | $1,405,767,626 | 14:57:18 14/06/2026 |
| 62 | Deepcoin |
ETH/USDT | $1,674.61 | $1,401,371,034 | 14:57:15 14/06/2026 |
| 63 |  Batonex |
SOL/USDT | $68.12 | $1,328,608,755 | 15:00:16 14/06/2026 |
| 64 | Pionex |
ETH/USDT | $1,674.59 | $1,325,423,679 | 14:57:16 14/06/2026 |
| 65 |  Tebbit |
TAO/USDT | $268.86 | $1,301,272,695 | 15:00:21 14/06/2026 |
| 66 | Ju.com |
JU/USDT | $9.75 | $1,297,503,561 | 15:00:07 14/06/2026 |
| 67 |  MGBX |
BTC/USDT | $64,368.75 | $1,294,373,831 | 14:57:16 14/06/2026 |
| 68 |  Bitget |
BTC/USDT | $64,348.59 | $1,272,418,685 | 14:54:15 14/06/2026 |
| 69 | Ourbit |
ETH/USDT | $1,674.59 | $1,267,405,056 | 14:57:17 14/06/2026 |
| 70 |  CoinP |
BTC/USDT | $64,392.70 | $1,259,908,815 | 15:00:07 14/06/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $64,355.79 | $1,256,853,717 | 15:00:15 14/06/2026 |
| 72 |  IBIT Global |
BTC/USDT | $64,359.88 | $1,216,711,945 | 15:00:17 14/06/2026 |
| 73 | CEEX exchange |
AVAX/USDT | $6.65 | $1,156,960,931 | 15:00:16 14/06/2026 |
| 74 |  BitxEX |
ETH/USDT | $1,674.89 | $1,155,943,482 | 15:00:12 14/06/2026 |
| 75 | Zoomex |
ETH/USDT | $1,674.51 | $1,140,727,087 | 14:57:15 14/06/2026 |
| 76 |  UZX |
BTC/USDT | $64,347.35 | $1,125,245,005 | 14:54:15 14/06/2026 |
| 77 | SunX |
OP/USDT | $0.1059 | $1,098,384,117 | 15:00:12 14/06/2026 |
| 78 | CoinW |
ETH/USDT | $1,674.48 | $1,093,372,173 | 14:57:18 14/06/2026 |
| 79 | WEEX |
ETH/USDT | $1,674.57 | $1,083,326,823 | 14:57:17 14/06/2026 |
| 80 |  Binance Alpha |
QAIT/USDT | $0.02314 | $1,078,740,954 | 14:57:02 14/06/2026 |
| 81 | Pionex |
BTC/USDT | $64,400.52 | $1,067,968,330 | 14:57:10 14/06/2026 |
| 82 | Tapbit |
SOL/USDT | $68.16 | $1,067,439,591 | 14:57:15 14/06/2026 |
| 83 | Deepcoin |
SOL/USDT | $68.16 | $1,060,534,796 | 14:57:15 14/06/2026 |
| 84 |  WOO X Pro |
BTC/USDT | $64,350.59 | $1,042,058,515 | 15:00:16 14/06/2026 |
| 85 | BiKing |
ETH/USDT | $1,674.14 | $1,014,035,186 | 15:00:17 14/06/2026 |
| 86 |  WhiteBIT |
BTC/USDT | $64,417.22 | $1,010,452,268 | 14:57:15 14/06/2026 |
| 87 |  ApeX Omni |
BTC/USDT | $64,342.65 | $980,615,759 | 15:03:16 14/06/2026 |
| 88 | SunX |
SUI/USDT | $0.7590 | $976,087,386 | 15:00:12 14/06/2026 |
| 89 | Batonex |
BTC/USDT | $64,355.59 | $966,834,972 | 15:00:16 14/06/2026 |
| 90 |  OneBullEx |
BCH/USDT | $461.45 | $959,735,632 | 15:00:07 14/06/2026 |
| 91 |  Azbit |
BTC/USDT | $64,400.25 | $959,510,085 | 14:57:11 14/06/2026 |
| 92 |  Picol |
BTC/USDT | $64,391.62 | $941,632,793 | 15:00:10 14/06/2026 |
| 93 | Binance |
SOL/USDT | $68.10 | $939,154,682 | 14:54:17 14/06/2026 |
| 94 | VOOX Exchange |
ETH/USDT | $1,674.59 | $937,460,034 | 14:57:17 14/06/2026 |
| 95 | Ulink |
ETH/USDT | $1,675.00 | $936,721,880 | 15:00:07 14/06/2026 |
| 96 | OneBullEx |
SOL/USDT | $66.69 | $932,718,876 | 15:00:07 14/06/2026 |
| 97 | SunX |
ETH/USDT | $1,674.93 | $929,145,843 | 15:00:12 14/06/2026 |
| 98 | DigiFinex |
ETH/USDT | $1,674.27 | $887,630,533 | 15:00:16 14/06/2026 |
| 99 | OrangeX |
ETH/USDT | $1,673.91 | $877,970,395 | 14:54:15 14/06/2026 |
| 100 |  Websea |
BTC/USDT | $64,368.43 | $875,597,855 | 14:57:16 14/06/2026 |
| 101 |  OneEx |
BTC/USDT | $64,350.59 | $870,134,962 | 15:00:15 14/06/2026 |
| 102 | Koinbay |
SOL/USDT | $184.50 | $868,737,021 | 14:51:16 14/06/2026 |
| 103 |  KTX |
LAB/USDT | $10.17 | $867,450,703 | 15:00:15 14/06/2026 |
| 104 | Bitbase |
ETH/USDT | $1,674.07 | $864,084,122 | 14:39:11 14/06/2026 |
| 105 | Hotcoin |
BTC/USDT | $64,368.95 | $859,546,187 | 14:57:18 14/06/2026 |
| 106 |  Cofinex |
ETH/USDT | $1,674.06 | $858,080,642 | 15:00:15 14/06/2026 |
| 107 | Bitget |
ETH/USDT | $1,674.04 | $857,775,116 | 14:54:15 14/06/2026 |
| 108 | Ourbit |
SOL/USDT | $68.15 | $856,735,287 | 14:57:17 14/06/2026 |
| 109 | MEXC |
ETH/USDT | $1,674.60 | $856,459,740 | 14:57:16 14/06/2026 |
| 110 | BitxEX |
USDC/USDT | $0.9998 | $833,493,313 | 15:00:12 14/06/2026 |
| 111 | BTCC |
ETH/USDT | $1,674.63 | $825,169,702 | 14:57:09 14/06/2026 |
| 112 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 113 | Bybit |
ETH/USDT | $1,673.94 | $807,220,720 | 14:54:16 14/06/2026 |
| 114 |  Bitunix |
BTC/USDT | $64,368.43 | $793,933,353 | 14:57:17 14/06/2026 |
| 115 | BitxEX |
BTC/USDT | $64,389.97 | $788,990,147 | 15:00:12 14/06/2026 |
| 116 | Ekbit |
BTC/USDT | $64,355.59 | $787,563,886 | 15:00:16 14/06/2026 |
| 117 | Bitbase |
BTC/USDT | $64,338.78 | $768,608,510 | 14:51:21 14/06/2026 |
| 118 | DigiFinex |
SOL/USDT | $68.13 | $744,369,067 | 15:00:16 14/06/2026 |
| 119 | Batonex |
ETH/USDT | $1,674.13 | $732,860,022 | 15:00:16 14/06/2026 |
| 120 | FameEX |
BTC/USDT | $64,402.61 | $728,483,838 | 14:57:08 14/06/2026 |
| 121 | MEXC |
SOL/USDT | $68.16 | $718,098,987 | 14:57:16 14/06/2026 |
| 122 | OrangeX |
SOL/USDT | $68.11 | $712,837,480 | 14:54:15 14/06/2026 |
| 123 | Ulink |
XRP/USDT | $1.15 | $705,621,729 | 15:00:07 14/06/2026 |
| 124 | SunX |
XRP/USDT | $1.15 | $705,612,290 | 15:00:12 14/06/2026 |
| 125 | Hibt |
ETH/USDT | $1,674.48 | $697,516,364 | 14:54:26 14/06/2026 |
| 126 | Millionero |
BTC/USDT | $62,258.26 | $697,197,413 | 21:03:19 09/06/2026 |
| 127 | Binance |
USDC/USDT | $0.9996 | $694,484,692 | 14:56:54 14/06/2026 |
| 128 |  PrimeXBT |
BTC/USDT | $64,355.19 | $684,355,941 | 15:00:16 14/06/2026 |
| 129 | KCEX |
BTC/USDT | $64,400.52 | $684,277,308 | 14:57:09 14/06/2026 |
| 130 |  BingX |
BTC/USDT | $64,369.63 | $684,043,303 | 14:57:18 14/06/2026 |
| 131 | 4E |
ENA/USDT | $0.08296 | $676,109,841 | 15:00:15 14/06/2026 |
| 132 | Binance |
ZEC/USDT | $426.93 | $671,494,788 | 14:54:17 14/06/2026 |
| 133 | Echobit |
ETH/USDT | $1,674.55 | $666,356,061 | 14:57:16 14/06/2026 |
| 134 | CoinW |
SOL/USDT | $68.16 | $664,064,863 | 14:57:18 14/06/2026 |
| 135 | Binance |
BTC/USDT | $64,399.38 | $656,640,140 | 14:56:54 14/06/2026 |
| 136 | FameEX |
SOL/USDT | $68.16 | $651,561,834 | 14:57:18 14/06/2026 |
| 137 | IBIT Global |
ETH/USDT | $1,674.12 | $649,317,247 | 15:00:17 14/06/2026 |
| 138 | OneBullEx |
BTC/USDT | $63,462.46 | $645,252,958 | 12:06:28 13/06/2026 |
| 139 | 4E |
PUMP/USDT | $0.001514 | $641,227,996 | 15:00:15 14/06/2026 |
| 140 |  Bitrue |
BTC/USDT | $64,370.95 | $635,395,551 | 14:57:17 14/06/2026 |
| 141 | CoinP |
BTC/USDT | $64,350.69 | $632,686,095 | 15:00:15 14/06/2026 |
| 142 | Binance |
TAO/USDT | $269.07 | $628,239,145 | 14:54:17 14/06/2026 |
| 143 | Biconomy.com |
ETH/USDT | $1,674.66 | $624,773,570 | 14:57:15 14/06/2026 |
| 144 | Tebbit |
ETH/USDT | $1,673.87 | $624,389,245 | 15:00:21 14/06/2026 |
| 145 | CoinP |
ETH/USDT | $1,675.06 | $622,729,215 | 15:00:07 14/06/2026 |
| 146 | MGBX |
ETH/USDT | $1,674.59 | $617,819,781 | 14:57:16 14/06/2026 |
| 147 |  BlockFin |
BEAT/USDT | $7.17 | $608,996,684 | 15:00:15 14/06/2026 |
| 148 | UZX |
ETH/USDT | $1,674.11 | $600,150,202 | 14:54:15 14/06/2026 |
| 149 | KTX |
BLUAI/USDT | $0.01236 | $592,787,815 | 15:00:15 14/06/2026 |
| 150 | Ourbit |
BTC/USDT | $64,265.03 | $592,422,903 | 14:45:11 14/06/2026 |
| 151 | COINSPACE |
ADA/USDT | $0.1708 | $586,172,126 | 15:00:10 14/06/2026 |
| 152 |  AscendEX |
BTC/USDT | $64,557.70 | $575,467,008 | 14:57:12 14/06/2026 |
| 153 | Binance |
HYPE/USDT | $60.04 | $572,424,068 | 14:54:17 14/06/2026 |
| 154 |  Coinlocally |
BTC/USDT | $64,362.48 | $570,725,473 | 15:00:17 14/06/2026 |
| 155 | WEEX |
SOL/USDT | $68.15 | $568,955,678 | 14:57:17 14/06/2026 |
| 156 |  AIA Exchange |
BTC/USDT | $64,393.00 | $566,415,328 | 15:00:09 14/06/2026 |
| 157 |  IMBX |
BTC/USDT | $64,352.19 | $562,004,863 | 15:00:15 14/06/2026 |
| 158 |  BTSE |
BTC/USDT | $64,371.35 | $554,536,021 | 14:57:15 14/06/2026 |
| 159 | Ekbit |
BEAT/USDT | $7.17 | $551,147,790 | 15:00:16 14/06/2026 |
| 160 | Bybit |
BTC/USDT | $64,379.33 | $550,582,818 | 14:54:11 14/06/2026 |
| 161 | WhiteBIT |
ETH/USDT | $1,675.32 | $549,886,463 | 14:57:15 14/06/2026 |
| 162 | Bitunix |
ETH/USDT | $1,674.58 | $546,818,373 | 14:57:17 14/06/2026 |
| 163 |  BitMart |
ETH/USDT | $1,674.47 | $545,733,994 | 14:57:16 14/06/2026 |
| 164 | Koinbay |
DOGE/USDT | $0.3199 | $541,386,628 | 14:51:16 14/06/2026 |
| 165 | COINSPACE |
VET/USDT | $0.005017 | $540,626,835 | 15:00:10 14/06/2026 |
| 166 | Pionex |
SOL/USDT | $68.15 | $537,129,415 | 14:57:16 14/06/2026 |
| 167 | VOOX Exchange |
BTC/USDT | $64,399.82 | $536,029,989 | 14:57:12 14/06/2026 |
| 168 |  BITmarkets |
BTC/USDT | $64,363.58 | $535,113,500 | 15:00:16 14/06/2026 |
| 169 | Ekbit |
MORPHO/USDT | $1.95 | $530,857,064 | 15:00:16 14/06/2026 |
| 170 |  CrypFine |
BTC/USDT | $64,381.72 | $529,192,617 | 14:57:15 14/06/2026 |
| 171 | KCEX |
SOL/USDT | $68.15 | $521,999,906 | 14:57:15 14/06/2026 |
| 172 | KTX |
MEGA/USDT | $0.06610 | $518,245,780 | 15:00:15 14/06/2026 |
| 173 | Websea |
ETH/USDT | $1,674.57 | $509,389,987 | 14:57:16 14/06/2026 |
| 174 |  YUBIT |
BTC/USDT | $64,400.52 | $504,793,503 | 14:57:08 14/06/2026 |
| 175 | FameEX |
DOGE/USDT | $0.08716 | $500,801,083 | 14:57:18 14/06/2026 |
| 176 |  CZR Exchange |
BTC/USDT | $64,355.89 | $496,399,879 | 15:00:16 14/06/2026 |
| 177 | Ulink |
DOGE/USDT | $0.08716 | $483,665,558 | 15:00:07 14/06/2026 |
| 178 | SunX |
DOGE/USDT | $0.08715 | $483,179,249 | 15:00:12 14/06/2026 |
| 179 | BVOX |
SOL/USDT | $68.16 | $482,886,788 | 14:57:15 14/06/2026 |
| 180 | CEEX exchange |
BTC/USDT | $64,393.24 | $476,950,891 | 15:00:12 14/06/2026 |
| 181 | Binance |
VELVET/USDT | $0.5246 | $475,906,266 | 14:54:17 14/06/2026 |
| 182 | Bitbase |
ETH/USDT | $1,673.87 | $474,013,507 | 14:51:21 14/06/2026 |
| 183 | AscendEX |
ETH/USDT | $1,672.09 | $472,907,929 | 14:57:12 14/06/2026 |
| 184 | BVOX |
BTC/USDT | $64,401.71 | $470,030,936 | 14:57:12 14/06/2026 |
| 185 |  WHXEX |
BTC/USDT | $64,368.33 | $461,932,642 | 14:57:16 14/06/2026 |
| 186 |  Blockfinex |
BTC/USDT | $64,355.49 | $461,553,891 | 15:00:15 14/06/2026 |
| 187 |  idax exchange |
BTC/USDT | $64,350.49 | $461,521,808 | 15:00:17 14/06/2026 |
| 188 | Ekbit |
AKT/USDT | $0.7341 | $460,151,654 | 15:00:16 14/06/2026 |
| 189 | Ulink |
SOL/USDT | $68.19 | $459,815,507 | 15:00:07 14/06/2026 |
| 190 | Binance |
ESPORTS/USDT | $0.06503 | $459,744,196 | 14:54:17 14/06/2026 |
| 191 | CoinW |
BTC/USDT | $64,402.30 | $459,151,564 | 14:57:08 14/06/2026 |
| 192 | CoinUp.io |
DOGE/USDT | $0.08716 | $454,506,946 | 14:54:09 14/06/2026 |
| 193 | BiFinance |
ETH/USDT | $1,675.46 | $453,719,889 | 14:57:08 14/06/2026 |
| 194 | OrangeX |
ZEC/USDT | $426.93 | $452,726,918 | 14:54:15 14/06/2026 |
| 195 | SunX |
SOL/USDT | $68.18 | $451,946,828 | 15:00:12 14/06/2026 |
| 196 | WEEX |
VELVET/USDT | $0.5335 | $450,970,956 | 14:57:17 14/06/2026 |
| 197 | SunX |
ETH/USDT | $1,674.13 | $448,708,964 | 15:00:17 14/06/2026 |
| 198 | MEXC |
BTC/USDT | $64,394.38 | $446,266,479 | 14:57:11 14/06/2026 |
| 199 |  HTX |
ETH/USDT | $1,675.26 | $445,172,237 | 14:30:20 14/06/2026 |
| 200 |  XXKK |
BTC/USDT | $64,397.20 | $443,919,287 | 15:00:11 14/06/2026 |
| 201 | Bybit |
SOL/USDT | $68.14 | $443,302,815 | 14:54:16 14/06/2026 |
| 202 | 4E |
PEOPLE/USDT | $0.005447 | $440,570,713 | 15:00:15 14/06/2026 |
| 203 | YUBIT |
USD1/USDT | $1.00 | $437,611,960 | 14:57:08 14/06/2026 |
| 204 |  Aivora Exchange |
BTC/USDT | $64,354.59 | $437,529,285 | 15:00:15 14/06/2026 |
| 205 | Binance |
BEAT/USDT | $7.13 | $436,434,286 | 14:54:17 14/06/2026 |
| 206 |  CoinMy |
BTC/USDT | $64,354.49 | $435,656,091 | 15:00:16 14/06/2026 |
| 207 | OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 208 | WOO X Pro |
ETH/USDT | $1,673.99 | $432,156,992 | 15:00:16 14/06/2026 |
| 209 | Gate |
BTC/USDT | $64,399.67 | $430,116,542 | 14:56:54 14/06/2026 |
| 210 | Tapbit |
HYPE/USDT | $60.10 | $427,138,515 | 14:57:15 14/06/2026 |
| 211 |  BitGW Exchange |
BTC/USDT | $64,401.61 | $423,683,320 | 14:57:11 14/06/2026 |
| 212 | COINSPACE |
OP/USDT | $0.1059 | $422,326,021 | 15:00:10 14/06/2026 |
| 213 |  OKX |
BTC/USDT | $64,402.86 | $414,363,600 | 14:56:24 14/06/2026 |
| 214 |  Gems Trade |
BTC/USDT | $64,393.00 | $414,045,925 | 15:00:13 14/06/2026 |
| 215 | Zoomex |
TAO/USDT | $269.12 | $412,968,410 | 14:57:15 14/06/2026 |
| 216 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003048 | $412,144,071 | 14:56:53 14/06/2026 |
| 217 | CoinUp.io |
AAVE/USDT | $66.09 | $409,954,845 | 14:54:09 14/06/2026 |
| 218 |  Aster |
BTC/USDT | $64,340.59 | $408,632,917 | 14:54:15 14/06/2026 |
| 219 | WEEX |
ZEC/USDT | $427.43 | $407,971,128 | 14:57:17 14/06/2026 |
| 220 | WEEX |
BTC/USDT | $64,399.82 | $406,414,521 | 14:57:12 14/06/2026 |
| 221 | Hotcoin |
SOL/USDT | $68.14 | $401,087,585 | 14:57:18 14/06/2026 |
| 222 | HTX |
BTC/USDT | $64,283.98 | $398,977,831 | 14:30:20 14/06/2026 |
| 223 | CoinP |
ETH/USDT | $1,673.81 | $397,460,507 | 15:00:15 14/06/2026 |
| 224 | Zoomex |
XPL/USDT | $0.08715 | $386,153,770 | 14:57:15 14/06/2026 |
| 225 | Binance |
COAI/USDT | $0.4637 | $385,967,678 | 14:54:17 14/06/2026 |
| 226 | KTX |
MITO/USDT | $0.02294 | $382,403,478 | 15:00:15 14/06/2026 |
| 227 | Binance |
WLD/USDT | $0.5056 | $379,046,080 | 14:54:17 14/06/2026 |
| 228 | Batonex |
BTC/USDT | $64,392.20 | $375,372,559 | 15:00:07 14/06/2026 |
| 229 | BitxEX |
ETH/USDT | $1,674.12 | $374,264,766 | 15:00:16 14/06/2026 |
| 230 | Hotcoin |
BTC/USDT | $64,402.86 | $368,347,650 | 14:59:57 14/06/2026 |
| 231 | Bitbase |
TAO/USDT | $271.11 | $365,708,158 | 14:39:11 14/06/2026 |
| 232 | CoinChief |
TAO/USDT | $269.03 | $364,941,152 | 14:57:16 14/06/2026 |
| 233 | BlockFin |
BTC/USDT | $64,394.71 | $364,657,229 | 15:00:07 14/06/2026 |
| 234 | Hibt |
SOL/USDT | $68.16 | $360,023,428 | 14:54:26 14/06/2026 |
| 235 | IMBX |
ETH/USDT | $1,673.95 | $357,987,117 | 15:00:15 14/06/2026 |
| 236 | Coinlocally |
ETH/USDT | $1,674.07 | $357,906,843 | 15:00:17 14/06/2026 |
| 237 | 4E |
ADA/USDT | $0.1708 | $357,356,382 | 15:00:15 14/06/2026 |
| 238 | BTSE |
ETH/USDT | $1,674.72 | $357,098,448 | 14:57:15 14/06/2026 |
| 239 | OrangeX |
HYPE/USDT | $60.03 | $350,922,016 | 14:54:15 14/06/2026 |
| 240 | Biconomy.com |
BTC/USDT | $64,401.71 | $350,813,157 | 14:57:09 14/06/2026 |
| 241 | Deepcoin |
HYPE/USDT | $60.10 | $349,009,287 | 14:57:15 14/06/2026 |
| 242 | Binance |
RIF/USDT | $0.09221 | $348,973,310 | 14:54:17 14/06/2026 |
| 243 | MEXC |
TAO/USDT | $269.04 | $344,465,082 | 14:57:16 14/06/2026 |
| 244 | 4E |
USDC/USDT | $0.9997 | $343,841,632 | 15:00:07 14/06/2026 |
| 245 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 246 | BITmarkets |
ETH/USDT | $1,674.18 | $341,286,338 | 15:00:16 14/06/2026 |
| 247 | OrangeX |
TAO/USDT | $269.16 | $340,575,569 | 14:54:15 14/06/2026 |
| 248 | CrypFine |
ETH/USDT | $1,674.87 | $339,249,261 | 14:57:15 14/06/2026 |
| 249 | Ulink |
BCH/USDT | $203.40 | $336,296,099 | 15:00:07 14/06/2026 |
| 250 | SunX |
BCH/USDT | $203.49 | $336,294,526 | 15:00:12 14/06/2026 |
| 251 | IBIT Global |
ZEC/USDT | $427.00 | $335,265,945 | 15:00:17 14/06/2026 |
| 252 | WHXEX |
ETH/USDT | $1,674.57 | $334,435,686 | 14:57:16 14/06/2026 |
| 253 | idax exchange |
ETH/USDT | $1,673.99 | $333,751,709 | 15:00:17 14/06/2026 |
| 254 | Blockfinex |
ETH/USDT | $1,674.12 | $333,751,568 | 15:00:15 14/06/2026 |
| 255 |  AEGET |
LAB/USDT | $10.15 | $332,245,127 | 14:57:16 14/06/2026 |
| 256 |  BitradeX |
BTC/USDT | $64,267.00 | $331,985,231 | 14:45:15 14/06/2026 |
| 257 | Echobit |
H/USDT | $0.5323 | $331,086,589 | 14:57:16 14/06/2026 |
| 258 | Koinbay |
BTC/USDT | $64,372.78 | $330,048,878 | 14:51:16 14/06/2026 |
| 259 | DigiFinex |
BTC/USDT | $64,401.70 | $329,216,535 | 14:57:11 14/06/2026 |
| 260 | WHXEX |
BTC/USDT | $64,392.57 | $328,569,913 | 15:00:09 14/06/2026 |
| 261 | Blockfinex |
BTC/USDT | $64,392.56 | $328,568,828 | 15:00:07 14/06/2026 |
| 262 | idax exchange |
BTC/USDT | $64,392.58 | $328,568,212 | 15:00:12 14/06/2026 |
| 263 | FameEX |
SUI/USDT | $0.7588 | $326,001,974 | 14:57:18 14/06/2026 |
| 264 | 4E |
BTC/USDT | $64,395.63 | $325,156,613 | 15:00:07 14/06/2026 |
| 265 | Bitbase |
USD1/USDT | $1.00 | $323,726,456 | 14:39:11 14/06/2026 |
| 266 | BingX |
ETH/USDT | $1,674.65 | $322,627,747 | 14:57:18 14/06/2026 |
| 267 | CoinW |
ZEC/USDT | $427.64 | $319,495,114 | 14:57:18 14/06/2026 |
| 268 | 4E |
DOGE/USDT | $0.08709 | $318,055,111 | 15:00:15 14/06/2026 |
| 269 | KTX |
AT/USDT | $0.1341 | $316,328,851 | 15:00:15 14/06/2026 |
| 270 | CEEX exchange |
DOT/USDT | $0.9654 | $315,537,762 | 15:00:16 14/06/2026 |
| 271 |  XT.COM |
BTC/USDT | $64,400.53 | $314,805,317 | 14:57:10 14/06/2026 |
| 272 | AEGET |
DEXE/USDT | $17.66 | $314,652,529 | 14:57:16 14/06/2026 |
| 273 | Binance |
H/USDT | $0.5324 | $314,627,894 | 14:54:17 14/06/2026 |
| 274 |  Coinflare |
BTC/USDT | $76,150.85 | $313,130,953 | 15:00:15 14/06/2026 |
| 275 | IBIT Global |
TAO/USDT | $268.92 | $313,004,265 | 15:00:17 14/06/2026 |
| 276 | CoinW |
HYPE/USDT | $60.11 | $312,050,406 | 14:57:18 14/06/2026 |
| 277 | Toobit |
LAB/USDT | $10.15 | $311,445,963 | 14:57:15 14/06/2026 |
| 278 | CZR Exchange |
ETH/USDT | $1,674.02 | $311,062,015 | 15:00:16 14/06/2026 |
| 279 | Gate |
SOL/USDT | $68.13 | $310,781,041 | 14:54:19 14/06/2026 |
| 280 |  LBank |
BTC/USDT | $64,368.33 | $308,885,698 | 14:57:16 14/06/2026 |
| 281 | Aivora Exchange |
ETH/USDT | $1,673.80 | $308,324,201 | 15:00:15 14/06/2026 |
| 282 | KTX |
WLD/USDT | $0.5036 | $307,806,893 | 15:00:15 14/06/2026 |
| 283 | UZX |
BTC/USDT | $64,382.12 | $305,794,608 | 14:54:16 14/06/2026 |
| 284 | Toobit |
SOL/USDT | $68.15 | $302,552,486 | 14:57:15 14/06/2026 |
| 285 |  Grvt |
BTC/USDT | $64,262.00 | $300,444,656 | 14:21:17 14/06/2026 |
| 286 | YUBIT |
BTC/USDT | $64,368.65 | $300,249,242 | 14:57:15 14/06/2026 |
| 287 | Tapbit |
XRP/USDT | $1.15 | $297,889,012 | 14:57:15 14/06/2026 |
| 288 | LBank |
ZEC/USDT | $427.66 | $295,706,713 | 14:57:16 14/06/2026 |
| 289 | BiKing |
SOL/USDT | $68.12 | $292,414,065 | 15:00:17 14/06/2026 |
| 290 | OrangeX |
BTC/USDT | $64,380.57 | $291,213,251 | 14:54:10 14/06/2026 |
| 291 |  Poloniex |
BTC/USDT | $64,421.42 | $286,387,316 | 14:59:23 14/06/2026 |
| 292 | CEEX exchange |
SOL/USDT | $68.15 | $283,340,576 | 15:00:12 14/06/2026 |
| 293 | Binance |
TRUMP/USDT | $2.05 | $283,183,210 | 14:54:17 14/06/2026 |
| 294 | Binance |
STG/USDT | $0.2376 | $279,776,951 | 14:54:17 14/06/2026 |
| 295 |  EagleX |
BTC/USDT | $64,362.18 | $279,496,929 | 15:00:15 14/06/2026 |
| 296 | KTX |
TRUMP/USDT | $2.06 | $278,692,332 | 15:00:15 14/06/2026 |
| 297 | CEEX exchange |
BCH/USDT | $203.40 | $277,166,613 | 15:00:12 14/06/2026 |
| 298 | DigiFinex |
DOGE/USDT | $0.08710 | $276,002,745 | 15:00:16 14/06/2026 |
| 299 | Toobit |
BTC/USDT | $64,399.83 | $273,352,685 | 14:57:11 14/06/2026 |
| 300 | BitxEX |
DOGE/USDT | $0.08714 | $272,738,801 | 15:00:12 14/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 14/06/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,172,431,926 với tỷ giá $0.0004738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.