Tether USDt USDT
Xếp hạng #3
03:10:00 08/12/2025
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $559.05 | $115,625,894,580 | 10:57:09 03/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $91,315.97 | $43,592,602,680 | 02:54:15 08/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1422 | $21,501,217,878 | 03:00:15 08/12/2025 |
| 4 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 5 |  MEXC |
BTC/USDT | $91,273.66 | $16,050,276,443 | 02:57:17 08/12/2025 |
| 6 | MEXC |
ETH/USDT | $3,135.14 | $14,858,960,107 | 02:57:17 08/12/2025 |
| 7 | Zedcex Exchange |
BTC/USDT | $91,442.25 | $12,379,140,690 | 03:00:15 08/12/2025 |
| 8 |  Binance |
ETH/USDT | $3,135.75 | $11,078,296,583 | 02:54:17 08/12/2025 |
| 9 | Zedcex Exchange |
PAXG/USDT | $4,203.89 | $11,025,182,699 | 02:57:09 08/12/2025 |
| 10 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $10,289,898,803 | 02:57:09 08/12/2025 |
| 11 | Zedcex Exchange |
XAUt/USDT | $4,201.29 | $10,286,024,620 | 02:57:09 08/12/2025 |
| 12 | OneBullEx |
LTC/USDT | $83.15 | $10,099,003,816 | 03:03:08 08/12/2025 |
| 13 |  Tapbit |
BTC/USDT | $91,274.97 | $9,914,616,877 | 02:57:16 08/12/2025 |
| 14 | Binance |
BTC/USDT | $91,315.87 | $9,516,473,329 | 02:54:17 08/12/2025 |
| 15 |  CoinCatch |
BTC/USDT | $91,279.93 | $9,491,916,993 | 02:57:16 08/12/2025 |
| 16 |  OKX |
ETH/USDT | $3,135.21 | $9,240,433,642 | 02:55:51 08/12/2025 |
| 17 |  Darkex Exchange |
BTC/USDT | $91,428.55 | $9,123,996,659 | 03:00:17 08/12/2025 |
| 18 | Zedcex Exchange |
SUSHI/USDT | $0.3337 | $9,028,818,823 | 03:00:15 08/12/2025 |
| 19 | Tapbit |
ETH/USDT | $3,135.24 | $8,717,915,727 | 02:57:16 08/12/2025 |
| 20 |  Ju.com |
ETH/USDT | $3,135.14 | $8,715,593,683 | 02:57:16 08/12/2025 |
| 21 |  DigiFinex |
BTC/USDT | $91,280.03 | $8,337,106,618 | 02:57:17 08/12/2025 |
| 22 | Darkex Exchange |
ETH/USDT | $3,139.92 | $8,326,957,679 | 03:00:17 08/12/2025 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $3,140.49 | $8,250,359,857 | 03:00:16 08/12/2025 |
| 24 | DigiFinex |
ETH/USDT | $3,135.41 | $7,895,242,034 | 02:57:17 08/12/2025 |
| 25 | Ju.com |
BTC/USDT | $91,273.06 | $7,563,847,792 | 02:57:16 08/12/2025 |
| 26 |  BTCC |
BTC/USDT | $91,343.71 | $7,426,888,731 | 02:57:17 08/12/2025 |
| 27 | CoinCatch |
ETH/USDT | $3,135.37 | $7,408,841,426 | 02:57:16 08/12/2025 |
| 28 | GaiaEx |
BTC/USDT | $92,244.73 | $7,173,420,059 | 08:57:16 03/12/2025 |
| 29 |  CoinUp.io |
ETH/USDT | $3,136.88 | $6,883,874,588 | 02:54:12 08/12/2025 |
| 30 |  BitMart |
BTC/USDT | $91,274.17 | $6,748,638,792 | 02:57:16 08/12/2025 |
| 31 |  Top.one |
BTC/USDT | $91,386.67 | $6,647,684,716 | 03:03:17 08/12/2025 |
| 32 |  FameEX |
ETH/USDT | $3,135.14 | $6,533,552,599 | 02:57:17 08/12/2025 |
| 33 |  Gate |
ETH/USDT | $3,134.74 | $6,358,244,897 | 02:54:19 08/12/2025 |
| 34 |  BVOX |
ETH/USDT | $3,135.14 | $6,164,426,518 | 02:57:15 08/12/2025 |
| 35 | FameEX |
BTC/USDT | $91,273.26 | $5,931,931,187 | 02:57:17 08/12/2025 |
| 36 |  Toobit |
BTC/USDT | $91,273.26 | $5,815,774,178 | 02:57:15 08/12/2025 |
| 37 |  CoinW |
ETH/USDT | $3,134.68 | $5,801,923,936 | 02:57:17 08/12/2025 |
| 38 | FameEX |
SOL/USDT | $135.63 | $5,783,421,027 | 02:57:17 08/12/2025 |
| 39 |  Ourbit |
ETH/USDT | $3,135.14 | $5,648,661,880 | 02:57:17 08/12/2025 |
| 40 | Top.one |
ETH/USDT | $3,135.51 | $5,572,263,053 | 03:03:17 08/12/2025 |
| 41 | OKX |
BTC/USDT | $91,366.47 | $5,474,414,202 | 02:55:51 08/12/2025 |
| 42 |  Batonex |
ETH/USDT | $3,139.93 | $5,442,512,204 | 03:00:16 08/12/2025 |
| 43 | Gate |
BTC/USDT | $91,316.67 | $5,402,457,093 | 02:54:19 08/12/2025 |
| 44 |  WEEX |
ETH/USDT | $3,135.12 | $5,355,622,857 | 02:57:17 08/12/2025 |
| 45 | BVOX |
BTC/USDT | $91,273.16 | $5,307,422,636 | 02:57:15 08/12/2025 |
| 46 | WEEX |
BTC/USDT | $91,273.16 | $5,293,106,191 | 02:57:17 08/12/2025 |
| 47 |  NovaEx |
BTC/USDT | $91,437.55 | $5,242,418,717 | 03:00:16 08/12/2025 |
| 48 | BTCC |
ETH/USDT | $3,135.61 | $5,160,638,515 | 02:57:17 08/12/2025 |
| 49 | Ourbit |
BTC/USDT | $91,273.26 | $5,140,801,069 | 02:57:17 08/12/2025 |
| 50 | CoinW |
BTC/USDT | $91,274.17 | $5,137,164,445 | 02:57:17 08/12/2025 |
| 51 | FameEX |
XRP/USDT | $2.08 | $4,944,530,560 | 02:57:17 08/12/2025 |
| 52 | BitMart |
ETH/USDT | $3,134.69 | $4,888,904,330 | 02:57:16 08/12/2025 |
| 53 |  Echobit |
BTC/USDT | $91,273.26 | $4,859,635,686 | 02:57:17 08/12/2025 |
| 54 |  Bybit |
BTC/USDT | $91,318.22 | $4,798,506,298 | 02:54:17 08/12/2025 |
| 55 |  HyperPay Futures |
BTC/USDT | $91,386.67 | $4,706,028,523 | 03:03:17 08/12/2025 |
| 56 |  Bitrue |
BTC/USDT | $91,276.37 | $4,694,493,722 | 02:57:16 08/12/2025 |
| 57 | NovaEx |
ETH/USDT | $3,139.93 | $4,657,303,774 | 03:00:16 08/12/2025 |
| 58 |  OrangeX |
BTC/USDT | $91,268.46 | $4,487,851,434 | 02:57:15 08/12/2025 |
| 59 |  BiKing |
ETH/USDT | $3,139.89 | $4,222,155,997 | 03:00:17 08/12/2025 |
| 60 | Toobit |
ETH/USDT | $3,135.13 | $4,128,269,176 | 02:57:15 08/12/2025 |
| 61 |  WhiteBIT |
ETH/USDT | $3,136.14 | $4,058,962,956 | 02:57:15 08/12/2025 |
| 62 | WhiteBIT |
BTC/USDT | $91,316.28 | $3,955,002,040 | 02:57:15 08/12/2025 |
| 63 | Bybit |
ETH/USDT | $3,135.53 | $3,942,681,818 | 02:54:17 08/12/2025 |
| 64 |  Pionex |
BTC/USDT | $91,273.26 | $3,919,322,184 | 02:57:16 08/12/2025 |
| 65 | Pionex |
ETH/USDT | $3,135.14 | $3,760,762,287 | 02:57:16 08/12/2025 |
| 66 | OrangeX |
ETH/USDT | $3,135.12 | $3,676,336,150 | 02:57:15 08/12/2025 |
| 67 |  Aster |
BTC/USDT | $91,316.92 | $3,573,422,433 | 02:54:15 08/12/2025 |
| 68 |  Deepcoin |
BTC/USDT | $91,284.07 | $3,557,224,635 | 02:57:15 08/12/2025 |
| 69 | BiKing |
BTC/USDT | $91,429.65 | $3,437,935,529 | 03:00:17 08/12/2025 |
| 70 | Batonex |
BTC/USDT | $91,428.65 | $3,400,977,323 | 03:00:16 08/12/2025 |
| 71 |  SunX |
SUI/USDT | $1.65 | $3,376,936,726 | 03:00:07 08/12/2025 |
| 72 | Zedcex Exchange |
BCH/USDT | $596.14 | $3,356,821,985 | 03:00:15 08/12/2025 |
| 73 |  VOOX Exchange |
BTC/USDT | $91,273.26 | $3,335,420,547 | 02:57:18 08/12/2025 |
| 74 | GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 75 |  Bitspay |
USDT/ETH | $0.0003192 | $3,269,282,893 | 02:57:11 08/12/2025 |
| 76 |  Cofinex |
ETH/USDT | $3,139.60 | $2,967,419,524 | 03:00:15 08/12/2025 |
| 77 |  Bitget |
ETH/USDT | $3,136.26 | $2,965,894,913 | 02:54:16 08/12/2025 |
| 78 | Echobit |
ETH/USDT | $3,135.13 | $2,896,747,610 | 02:57:17 08/12/2025 |
| 79 | CoinUp.io |
BTC/USDT | $91,365.54 | $2,849,965,031 | 02:54:12 08/12/2025 |
| 80 | Tapbit |
SOL/USDT | $135.65 | $2,706,918,076 | 02:57:16 08/12/2025 |
| 81 |  CoinChief |
BNB/USDT | $905.21 | $2,689,940,068 | 03:00:17 08/12/2025 |
| 82 | Cofinex |
BTC/USDT | $91,415.44 | $2,656,215,287 | 03:00:15 08/12/2025 |
| 83 | Bitget |
BTC/USDT | $91,307.17 | $2,655,644,173 | 02:54:16 08/12/2025 |
| 84 |  KCEX |
BTC/USDT | $91,279.93 | $2,636,361,952 | 02:57:16 08/12/2025 |
| 85 |  IBIT Global |
ETH/USDT | $3,140.27 | $2,587,378,928 | 03:00:17 08/12/2025 |
| 86 | Darkex Exchange |
SOL/USDT | $135.97 | $2,548,764,134 | 03:00:17 08/12/2025 |
| 87 | IBIT Global |
BTC/USDT | $91,454.95 | $2,461,830,019 | 03:00:17 08/12/2025 |
| 88 |  Biconomy.com |
BTC/USDT | $91,275.57 | $2,444,801,205 | 02:57:15 08/12/2025 |
| 89 | TruBit Pro Exchange |
BTC/USDT | $91,428.15 | $2,384,186,122 | 03:00:16 08/12/2025 |
| 90 |  Hotcoin |
ETH/USDT | $3,135.01 | $2,282,647,069 | 02:57:17 08/12/2025 |
| 91 | MEXC |
SOL/USDT | $135.63 | $2,245,223,470 | 02:57:17 08/12/2025 |
| 92 |  BitxEX |
BNB/USDT | $904.48 | $2,233,891,809 | 03:00:09 08/12/2025 |
| 93 |  UZX |
ETH/USDT | $3,135.01 | $2,232,277,350 | 02:57:15 08/12/2025 |
| 94 | Binance |
SOL/USDT | $135.78 | $2,227,539,774 | 02:54:17 08/12/2025 |
| 95 |  BiFinance |
BTC/USDT | $91,317.47 | $2,220,234,802 | 02:57:08 08/12/2025 |
| 96 | KCEX |
ETH/USDT | $3,135.05 | $2,199,662,416 | 02:57:16 08/12/2025 |
| 97 | UZX |
BTC/USDT | $91,278.17 | $2,187,345,652 | 02:57:15 08/12/2025 |
| 98 | Zedcex Exchange |
ETH/USDT | $3,140.74 | $2,133,729,259 | 03:00:15 08/12/2025 |
| 99 | Top.one |
BNB/USDT | $905.01 | $2,125,100,044 | 03:03:17 08/12/2025 |
| 100 |  CoinP |
BTC/USDT | $91,479.34 | $2,119,214,234 | 03:00:09 08/12/2025 |
| 101 |  Zoomex |
BTC/USDT | $91,299.67 | $2,108,210,142 | 02:57:16 08/12/2025 |
| 102 |  CRMClick |
ETH/USDT | $3,140.51 | $2,097,589,208 | 03:00:16 08/12/2025 |
| 103 |  HTX |
ETH/USDT | $3,136.14 | $2,090,049,916 | 02:54:25 08/12/2025 |
| 104 | BitxEX |
ETH/USDT | $3,140.21 | $2,084,334,640 | 03:00:17 08/12/2025 |
| 105 | Top.one |
SOL/USDT | $135.84 | $2,000,092,909 | 03:03:17 08/12/2025 |
| 106 | DigiFinex |
SOL/USDT | $135.65 | $1,950,997,206 | 02:57:17 08/12/2025 |
| 107 |  Azbit |
BTC/USDT | $91,346.98 | $1,929,203,003 | 02:57:11 08/12/2025 |
| 108 | SunX |
BTC/USDT | $91,273.26 | $1,928,633,018 | 02:57:17 08/12/2025 |
| 109 | Pionex |
BTC/USDT | $91,317.16 | $1,917,775,637 | 02:57:08 08/12/2025 |
| 110 |  Hibt |
BTC/USDT | $91,359.58 | $1,876,317,826 | 02:54:23 08/12/2025 |
| 111 |  Websea |
ETH/USDT | $3,139.92 | $1,859,378,909 | 03:00:17 08/12/2025 |
| 112 | Top.one |
XRP/USDT | $2.08 | $1,844,196,796 | 03:03:17 08/12/2025 |
| 113 | OneBullEx |
XRP/USDT | $2.08 | $1,807,160,581 | 03:03:08 08/12/2025 |
| 114 | VOOX Exchange |
ETH/USDT | $3,135.18 | $1,776,129,343 | 02:57:18 08/12/2025 |
| 115 |  Picol |
BTC/USDT | $91,479.34 | $1,693,772,715 | 03:00:08 08/12/2025 |
| 116 | OrangeX |
SOL/USDT | $135.63 | $1,693,658,242 | 02:57:15 08/12/2025 |
| 117 |  Binance Alpha |
TIMI/USDT | $0.05012 | $1,685,174,407 | 02:56:52 08/12/2025 |
| 118 |  CZR Exchange |
ETH/USDT | $3,139.92 | $1,666,454,105 | 03:00:16 08/12/2025 |
| 119 |  Zedxion Exchange |
ETH/USDT | $3,135.13 | $1,665,289,891 | 02:57:16 08/12/2025 |
| 120 |  ApeX Omni |
BTC/USDT | $91,422.67 | $1,659,848,447 | 03:03:17 08/12/2025 |
| 121 |  Koinbay |
BTC/USDT | $95,399.85 | $1,639,568,678 | 02:57:15 08/12/2025 |
| 122 | Darkex Exchange |
BTC/USDT | $91,460.10 | $1,629,717,762 | 03:00:09 08/12/2025 |
| 123 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 02:57:16 08/12/2025 |
| 124 | Zedcex Exchange |
XRP/USDT | $2.09 | $1,563,568,920 | 03:00:15 08/12/2025 |
| 125 | Bitrue |
ETH/USDT | $3,135.19 | $1,551,882,606 | 02:57:16 08/12/2025 |
| 126 | Koinbay |
ETH/USDT | $3,342.48 | $1,539,747,220 | 02:57:15 08/12/2025 |
| 127 | AscendEX |
ETH/USDT | $3,135.77 | $1,514,387,028 | 02:54:15 08/12/2025 |
| 128 |  Coinlocally |
ETH/USDT | $3,135.32 | $1,492,340,790 | 02:57:17 08/12/2025 |
| 129 | Websea |
BTC/USDT | $91,429.51 | $1,481,412,747 | 03:00:17 08/12/2025 |
| 130 |  BTSE |
BTC/USDT | $91,277.97 | $1,464,630,206 | 02:57:15 08/12/2025 |
| 131 |  BITmarkets |
BTC/USDT | $91,440.05 | $1,409,088,844 | 03:00:16 08/12/2025 |
| 132 | Aster |
ETH/USDT | $3,135.69 | $1,383,641,746 | 02:54:15 08/12/2025 |
| 133 | CoinP |
ETH/USDT | $3,141.54 | $1,373,803,838 | 03:00:09 08/12/2025 |
| 134 | Binance Alpha |
ARTX/USDT | $0.4266 | $1,359,704,902 | 02:56:52 08/12/2025 |
| 135 | Top.one |
ADA/USDT | $0.4324 | $1,353,768,231 | 03:03:17 08/12/2025 |
| 136 | Deepcoin |
SOL/USDT | $135.65 | $1,347,529,421 | 02:57:15 08/12/2025 |
| 137 |  MGBX |
ETH/USDT | $3,140.09 | $1,341,934,862 | 03:00:17 08/12/2025 |
| 138 | Zoomex |
ETH/USDT | $3,134.97 | $1,292,441,435 | 02:57:16 08/12/2025 |
| 139 |  Ekbit |
ETH/USDT | $3,139.93 | $1,284,229,593 | 03:00:16 08/12/2025 |
| 140 | Batonex |
SOL/USDT | $135.99 | $1,278,162,216 | 03:00:16 08/12/2025 |
| 141 |  BYDFi |
BTC/USDT | $91,359.52 | $1,265,563,343 | 02:54:08 08/12/2025 |
| 142 | Coinlocally |
BTC/USDT | $91,277.67 | $1,250,132,042 | 02:57:17 08/12/2025 |
| 143 |  Millionero |
ETH/USDT | $3,139.70 | $1,223,153,691 | 03:00:15 08/12/2025 |
| 144 | FameEX |
SUI/USDT | $1.65 | $1,212,604,879 | 02:57:17 08/12/2025 |
| 145 | Hibt |
ETH/USDT | $3,136.66 | $1,207,280,996 | 02:54:23 08/12/2025 |
| 146 | Tapbit |
XRP/USDT | $2.09 | $1,206,884,367 | 02:57:16 08/12/2025 |
| 147 | Hotcoin |
BTC/USDT | $91,273.36 | $1,183,116,021 | 02:57:17 08/12/2025 |
| 148 | Bybit |
SOL/USDT | $135.80 | $1,163,612,550 | 02:54:17 08/12/2025 |
| 149 | BVOX |
SOL/USDT | $135.63 | $1,160,795,255 | 02:57:15 08/12/2025 |
| 150 | CoinUp.io |
SOL/USDT | $135.86 | $1,142,626,013 | 02:54:12 08/12/2025 |
| 151 | Top.one |
DOGE/USDT | $0.1420 | $1,115,554,966 | 03:03:17 08/12/2025 |
| 152 | Ourbit |
SOL/USDT | $135.63 | $1,103,547,167 | 02:57:17 08/12/2025 |
| 153 | CZR Exchange |
BTC/USDT | $91,428.55 | $1,098,633,614 | 03:00:16 08/12/2025 |
| 154 | Ekbit |
TRUMP/USDT | $5.74 | $1,091,448,519 | 03:00:10 08/12/2025 |
| 155 |  PrimeXBT |
BTC/USDT | $91,437.55 | $1,087,671,208 | 03:00:15 08/12/2025 |
| 156 | Zedcex Exchange |
TRX/USDT | $0.2874 | $1,070,835,505 | 03:00:15 08/12/2025 |
| 157 | FameEX |
BNB/USDT | $903.89 | $1,067,007,446 | 02:57:17 08/12/2025 |
| 158 |  Nivex |
BNB/USDT | $904.41 | $1,065,356,159 | 03:00:19 08/12/2025 |
| 159 | BitMart |
BTC/USDT | $91,346.69 | $1,060,739,377 | 02:57:07 08/12/2025 |
| 160 |  KuCoin |
BTC/USDT | $91,363.35 | $1,049,247,885 | 02:55:53 08/12/2025 |
| 161 | KCEX |
BTC/USDT | $91,340.91 | $1,040,812,526 | 02:57:08 08/12/2025 |
| 162 | CoinW |
BTC/USDT | $91,334.52 | $1,035,635,362 | 02:57:11 08/12/2025 |
| 163 | Binance |
ETH/USDT | $3,136.24 | $1,031,962,844 | 02:56:42 08/12/2025 |
| 164 | Darkex Exchange |
XRP/USDT | $2.09 | $1,026,519,120 | 03:00:17 08/12/2025 |
| 165 |  Coinstore |
BTC/USDT | $91,274.69 | $1,022,499,794 | 02:57:07 08/12/2025 |
| 166 |  Bitunix |
BTC/USDT | $91,280.03 | $1,009,699,307 | 02:57:15 08/12/2025 |
| 167 | Websea |
ETH/USDT | $3,136.69 | $1,008,650,721 | 02:54:12 08/12/2025 |
| 168 | Pionex |
SOL/USDT | $135.63 | $1,000,769,965 | 02:57:16 08/12/2025 |
| 169 | Binance |
ZEC/USDT | $346.71 | $992,671,809 | 02:54:17 08/12/2025 |
| 170 | Bitunix |
ETH/USDT | $3,135.37 | $991,353,317 | 02:57:15 08/12/2025 |
| 171 | Binance |
BTC/USDT | $91,353.79 | $990,487,332 | 02:56:42 08/12/2025 |
| 172 | BTCC |
XRP/USDT | $2.08 | $988,098,703 | 02:57:17 08/12/2025 |
| 173 | CoinP |
BTC/USDT | $91,442.25 | $985,877,594 | 03:00:15 08/12/2025 |
| 174 | OKX |
SOL/USDT | $135.84 | $985,129,426 | 02:55:51 08/12/2025 |
| 175 | Zedcex Exchange |
LTC/USDT | $83.20 | $981,483,716 | 03:00:15 08/12/2025 |
| 176 | MEXC |
XRP/USDT | $2.09 | $980,853,481 | 02:57:17 08/12/2025 |
| 177 | Darkex Exchange |
ETH/USDT | $3,140.79 | $977,127,899 | 03:00:09 08/12/2025 |
| 178 | Binance |
MOODENG/USDT | $0.09459 | $971,597,651 | 02:54:17 08/12/2025 |
| 179 | BitxEX |
BTC/USDT | $91,479.58 | $968,113,528 | 03:00:09 08/12/2025 |
| 180 | Websea |
BTC/USDT | $91,357.41 | $964,445,803 | 02:54:12 08/12/2025 |
| 181 | Gate |
SOL/USDT | $135.77 | $955,295,769 | 02:54:19 08/12/2025 |
| 182 |  KlicklX |
BTC/USDT | $91,469.24 | $948,119,069 | 03:00:12 08/12/2025 |
| 183 | Deepcoin |
ETH/USDT | $3,135.18 | $943,473,612 | 02:57:15 08/12/2025 |
| 184 | Biconomy.com |
ETH/USDT | $3,135.00 | $936,855,683 | 02:57:15 08/12/2025 |
| 185 | CoinCatch |
SOL/USDT | $135.64 | $934,734,613 | 02:57:16 08/12/2025 |
| 186 | Binance |
PIPPIN/USDT | $0.1636 | $922,539,465 | 02:54:17 08/12/2025 |
| 187 |  YUBIT |
BTC/USDT | $91,272.86 | $890,820,258 | 02:57:15 08/12/2025 |
| 188 | NovaEx |
BTC/USDT | $91,479.59 | $882,550,082 | 03:00:09 08/12/2025 |
| 189 |  EasiCoin |
BTC/USDT | $91,429.05 | $881,844,691 | 03:00:16 08/12/2025 |
| 190 | CoinChief |
TAO/USDT | $288.57 | $879,969,024 | 03:00:17 08/12/2025 |
| 191 | Koinbay |
SOL/USDT | $184.65 | $869,436,405 | 02:57:15 08/12/2025 |
| 192 | BitxEX |
ETH/USDT | $3,141.35 | $869,423,776 | 03:00:09 08/12/2025 |
| 193 | Binance |
XRP/USDT | $2.09 | $864,430,364 | 02:54:17 08/12/2025 |
| 194 | Ju.com |
SOL/USDT | $135.64 | $864,416,301 | 02:57:16 08/12/2025 |
| 195 | Tapbit |
ETH/USDT | $3,135.87 | $858,570,497 | 02:57:09 08/12/2025 |
| 196 | Coinstore |
ETH/USDT | $3,135.35 | $855,421,795 | 02:57:07 08/12/2025 |
| 197 | CoinUp.io |
DOGE/USDT | $0.1419 | $844,352,048 | 02:54:12 08/12/2025 |
| 198 |  BitDelta |
BTC/USDT | $91,386.00 | $843,685,350 | 03:00:09 08/12/2025 |
| 199 |  All InX |
BTC/USDT | $91,428.55 | $836,723,421 | 03:00:16 08/12/2025 |
| 200 | FameEX |
MOODENG/USDT | $0.09475 | $826,621,325 | 02:57:17 08/12/2025 |
| 201 | OneBullEx |
ETH/USDT | $3,135.51 | $823,158,395 | 03:03:19 08/12/2025 |
| 202 | Zedcex Exchange |
BNB/USDT | $904.70 | $809,079,816 | 03:00:15 08/12/2025 |
| 203 | WhiteBIT |
SOL/USDT | $135.63 | $802,189,238 | 02:57:15 08/12/2025 |
| 204 | UZX |
BTC/USDT | $91,317.47 | $801,831,165 | 02:57:11 08/12/2025 |
| 205 | CoinP |
ETH/USDT | $3,140.00 | $778,303,213 | 03:00:15 08/12/2025 |
| 206 | YUBIT |
ETH/USDT | $3,135.14 | $777,467,427 | 02:57:15 08/12/2025 |
| 207 | BiKing |
SOL/USDT | $135.98 | $772,182,782 | 03:00:17 08/12/2025 |
| 208 | Millionero |
BTC/USDT | $91,439.85 | $770,473,167 | 03:00:15 08/12/2025 |
| 209 | Top.one |
TRX/USDT | $0.2875 | $748,330,419 | 03:03:17 08/12/2025 |
| 210 | MEXC |
LINK/USDT | $14.05 | $746,026,305 | 02:57:17 08/12/2025 |
| 211 | FameEX |
ZEC/USDT | $346.48 | $743,629,394 | 02:57:17 08/12/2025 |
| 212 | Binance |
1000LUNC/USDT | $0.05278 | $738,882,054 | 02:54:17 08/12/2025 |
| 213 | SunX |
ETH/USDT | $3,140.81 | $738,458,655 | 03:00:07 08/12/2025 |
| 214 | EasiCoin |
ETH/USDT | $3,139.91 | $731,987,849 | 03:00:16 08/12/2025 |
| 215 | OrangeX |
ZEC/USDT | $346.49 | $731,053,800 | 02:57:15 08/12/2025 |
| 216 | BitMart |
MOODENG/USDT | $0.09460 | $725,021,999 | 02:57:16 08/12/2025 |
| 217 | HTX |
BTC/USDT | $91,303.66 | $724,725,808 | 02:54:25 08/12/2025 |
| 218 | CRMClick |
BTC/USDT | $91,432.75 | $724,655,049 | 03:00:16 08/12/2025 |
| 219 | CoinW |
SOL/USDT | $135.62 | $711,629,131 | 02:57:17 08/12/2025 |
| 220 |  BitradeX |
BTC/USDT | $91,273.16 | $707,288,394 | 02:57:15 08/12/2025 |
| 221 | OneBullEx |
BTC/USDT | $91,377.27 | $706,878,664 | 03:03:19 08/12/2025 |
| 222 | BitMart |
PIPPIN/USDT | $0.1628 | $701,445,107 | 02:57:16 08/12/2025 |
| 223 | Hotcoin |
BTC/USDT | $91,365.61 | $694,012,535 | 02:58:24 08/12/2025 |
| 224 | BitradeX |
ETH/USDT | $3,135.13 | $692,990,734 | 02:57:15 08/12/2025 |
| 225 | GaiaEx |
BNB/USDT | $885.12 | $692,471,934 | 08:57:16 03/12/2025 |
| 226 | KCEX |
SOL/USDT | $135.65 | $687,283,384 | 02:57:16 08/12/2025 |
| 227 | KuCoin |
ETH/USDT | $3,135.72 | $683,749,429 | 02:57:20 08/12/2025 |
| 228 | All InX |
ETH/USDT | $3,139.83 | $683,302,392 | 03:00:16 08/12/2025 |
| 229 | BTSE |
ETH/USDT | $3,135.01 | $673,603,087 | 02:57:15 08/12/2025 |
| 230 | CoinUp.io |
BNB/USDT | $902.96 | $665,916,786 | 02:54:12 08/12/2025 |
| 231 | FameEX |
DOGE/USDT | $0.1419 | $665,685,137 | 02:57:17 08/12/2025 |
| 232 | Pionex |
ETH/USDT | $3,136.06 | $664,986,578 | 02:57:08 08/12/2025 |
| 233 | NovaEx |
MOODENG/USDT | $0.09440 | $661,708,384 | 03:00:16 08/12/2025 |
| 234 | OrangeX |
XRP/USDT | $2.09 | $656,334,866 | 02:57:15 08/12/2025 |
| 235 | BITmarkets |
ETH/USDT | $3,139.71 | $647,873,393 | 03:00:16 08/12/2025 |
| 236 | WEEX |
BTC/USDT | $91,317.43 | $647,260,564 | 02:57:09 08/12/2025 |
| 237 | BitMart |
ETH/USDT | $3,135.82 | $645,218,482 | 02:57:07 08/12/2025 |
| 238 |  4E |
BTC/USDT | $91,480.87 | $644,372,408 | 03:00:09 08/12/2025 |
| 239 | VOOX Exchange |
BTC/USDT | $91,317.48 | $634,344,755 | 02:57:08 08/12/2025 |
| 240 | BYDFi |
ETH/USDT | $3,135.67 | $628,628,625 | 03:00:17 08/12/2025 |
| 241 | SunX |
NEAR/USDT | $1.74 | $618,449,522 | 03:00:07 08/12/2025 |
| 242 | Tapbit |
DOGE/USDT | $0.1419 | $614,465,551 | 02:57:16 08/12/2025 |
| 243 | GaiaEx |
XRP/USDT | $2.16 | $608,352,127 | 08:57:16 03/12/2025 |
| 244 | BYDFi |
BTC/USDT | $91,334.92 | $595,159,487 | 03:00:17 08/12/2025 |
| 245 | KuCoin |
XBT/USDT | $91,299.87 | $594,430,203 | 02:57:20 08/12/2025 |
| 246 | Ju.com |
ZEC/USDT | $346.51 | $594,407,092 | 02:57:16 08/12/2025 |
| 247 | Gate |
BTC/USDT | $91,336.65 | $592,237,237 | 02:56:54 08/12/2025 |
| 248 | YUBIT |
BTC/USDT | $91,317.47 | $588,771,337 | 02:57:07 08/12/2025 |
| 249 | OrangeX |
MOODENG/USDT | $0.09481 | $586,720,070 | 02:57:15 08/12/2025 |
| 250 | OrangeX |
PIPPIN/USDT | $0.1627 | $586,566,876 | 02:57:15 08/12/2025 |
| 251 | Picol |
ETH/USDT | $3,141.34 | $586,454,430 | 03:00:08 08/12/2025 |
| 252 |  BlockFin |
BTC/USDT | $91,460.55 | $584,343,111 | 03:00:16 08/12/2025 |
| 253 | MEXC |
DOGE/USDT | $0.1420 | $583,351,985 | 02:57:17 08/12/2025 |
| 254 | AscendEX |
BTC/USDT | $91,360.68 | $582,512,717 | 02:54:08 08/12/2025 |
| 255 | WEEX |
ETH/USDT | $3,136.06 | $581,476,854 | 02:57:09 08/12/2025 |
| 256 |  AIA Exchange |
BTC/USDT | $91,479.87 | $579,903,660 | 03:00:10 08/12/2025 |
| 257 | Batonex |
ETH/USDT | $3,140.86 | $579,180,228 | 03:00:10 08/12/2025 |
| 258 | Darkex Exchange |
BNB/USDT | $905.20 | $578,866,426 | 03:00:17 08/12/2025 |
| 259 | Zedcex Exchange |
BTCZED20/USDT | $91,311.45 | $577,646,076 | 02:57:09 08/12/2025 |
| 260 | IBIT Global |
SOL/USDT | $136.01 | $576,765,933 | 03:00:17 08/12/2025 |
| 261 | CoinCatch |
PEPE/USDT | $0.000004560 | $575,326,794 | 02:57:16 08/12/2025 |
| 262 | SunX |
TON/USDT | $1.66 | $572,687,406 | 03:00:07 08/12/2025 |
| 263 | Binance Alpha |
JCT/USDT | $0.002774 | $569,444,367 | 02:56:52 08/12/2025 |
| 264 | Batonex |
BTC/USDT | $91,479.34 | $568,554,363 | 03:00:10 08/12/2025 |
| 265 |  LBank |
BTC/USDT | $91,319.05 | $567,550,179 | 02:57:09 08/12/2025 |
| 266 | SunX |
BTC/USDT | $91,465.03 | $562,577,834 | 03:00:07 08/12/2025 |
| 267 | SunX |
WLD/USDT | $0.5920 | $561,310,268 | 03:00:07 08/12/2025 |
| 268 | CoinChief |
AAVE/USDT | $194.02 | $559,152,246 | 03:00:17 08/12/2025 |
| 269 | Ju.com |
PIPPIN/USDT | $0.1627 | $556,261,638 | 02:57:16 08/12/2025 |
| 270 | CZR Exchange |
SOL/USDT | $136.00 | $554,522,541 | 03:00:16 08/12/2025 |
| 271 | Zedxion Exchange |
SOL/USDT | $135.64 | $553,514,311 | 02:57:16 08/12/2025 |
| 272 | Hibt |
SOL/USDT | $135.85 | $551,896,666 | 02:54:23 08/12/2025 |
| 273 |  GroveX |
BTC/USDT | $91,311.44 | $551,632,699 | 02:57:12 08/12/2025 |
| 274 | Hotcoin |
SOL/USDT | $135.64 | $545,700,390 | 02:57:17 08/12/2025 |
| 275 | LBank |
BTC/USDT | $91,279.93 | $543,159,704 | 02:57:15 08/12/2025 |
| 276 | Zedcex Exchange |
EURt/USDT | $1.16 | $542,171,170 | 02:57:09 08/12/2025 |
| 277 | Koinbay |
DOGE/USDT | $0.3202 | $541,822,476 | 02:57:15 08/12/2025 |
| 278 | GaiaEx |
DOGE/USDT | $0.1463 | $541,073,729 | 08:57:16 03/12/2025 |
| 279 | LBank |
XAUT/USDT | $4,201.52 | $539,443,376 | 02:57:15 08/12/2025 |
| 280 | MEXC |
ETH/USDT | $3,135.86 | $539,077,806 | 02:57:11 08/12/2025 |
| 281 |  XXKK |
ETH/USDT | $3,135.86 | $535,438,997 | 02:57:11 08/12/2025 |
| 282 | DigiFinex |
DOGE/USDT | $0.1419 | $535,020,650 | 02:57:17 08/12/2025 |
| 283 | MEXC |
ZEC/USDT | $346.49 | $534,873,795 | 02:57:17 08/12/2025 |
| 284 | LBank |
ETH/USDT | $3,136.01 | $532,512,265 | 02:57:09 08/12/2025 |
| 285 | HyperPay Futures |
ETH/USDT | $3,135.50 | $528,621,550 | 03:03:17 08/12/2025 |
| 286 | MEXC |
BTC/USDT | $91,317.46 | $526,113,776 | 02:57:11 08/12/2025 |
| 287 | Ju.com |
XRP/USDT | $2.08 | $523,275,876 | 02:57:16 08/12/2025 |
| 288 | FameEX |
BTC/USDT | $91,361.64 | $522,163,226 | 02:57:08 08/12/2025 |
| 289 | Darkex Exchange |
DOGE/USDT | $0.1422 | $522,090,480 | 03:00:17 08/12/2025 |
| 290 | NovaEx |
PIPPIN/USDT | $0.1649 | $521,467,509 | 03:00:16 08/12/2025 |
| 291 | KlicklX |
ETH/USDT | $3,140.55 | $513,052,703 | 03:00:12 08/12/2025 |
| 292 |  Bitop |
BTC/USDT | $91,347.63 | $512,653,817 | 03:00:17 08/12/2025 |
| 293 | XXKK |
BTC/USDT | $91,311.44 | $508,926,984 | 02:57:11 08/12/2025 |
| 294 | LBank |
SOL/USDT | $135.63 | $506,899,460 | 02:57:15 08/12/2025 |
| 295 | OrangeX |
1000LUNC/USDT | $0.05284 | $506,826,919 | 02:57:15 08/12/2025 |
| 296 | Batonex |
XRP/USDT | $2.09 | $506,705,430 | 03:00:16 08/12/2025 |
| 297 | 4E |
ETH/USDT | $3,141.55 | $506,288,852 | 03:00:09 08/12/2025 |
| 298 | MEXC |
SUI/USDT | $1.65 | $499,548,957 | 02:57:17 08/12/2025 |
| 299 | Binance |
BEAT/USDT | $1.82 | $497,856,145 | 02:54:17 08/12/2025 |
| 300 | CoinUp.io |
AAVE/USDT | $193.77 | $497,483,427 | 02:54:12 08/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.