Tether USDt USDT
Xếp hạng #3
10:53:00 25/02/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $65,419.57 | $63,687,099,753 | 10:54:16 25/02/2026 |
| 2 |  FameEX |
BTC/USDT | $65,387.92 | $36,372,251,754 | 10:57:16 25/02/2026 |
| 3 | FameEX |
ETH/USDT | $1,905.82 | $27,050,491,317 | 10:57:16 25/02/2026 |
| 4 | AscendEX |
ETH/USDT | $1,906.76 | $16,589,389,290 | 10:54:16 25/02/2026 |
| 5 |  Binance |
BTC/USDT | $65,423.07 | $15,069,341,726 | 10:54:16 25/02/2026 |
| 6 | FameEX |
SOL/USDT | $81.67 | $13,296,183,733 | 10:57:16 25/02/2026 |
| 7 | FameEX |
XRP/USDT | $1.37 | $13,092,420,317 | 10:57:16 25/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $65,387.92 | $12,308,073,040 | 10:57:16 25/02/2026 |
| 9 |  WEEX |
BTC/USDT | $65,387.82 | $12,058,011,207 | 10:57:17 25/02/2026 |
| 10 |  Echobit |
BTC/USDT | $65,387.92 | $11,684,546,315 | 10:57:16 25/02/2026 |
| 11 |  Tapbit |
BTC/USDT | $65,398.82 | $10,947,312,587 | 10:57:15 25/02/2026 |
| 12 | Binance |
ETH/USDT | $1,906.76 | $10,657,147,993 | 10:54:16 25/02/2026 |
| 13 |  OKX |
ETH/USDT | $1,906.57 | $9,137,106,867 | 10:56:01 25/02/2026 |
| 14 |  BVOX |
BTC/USDT | $65,387.22 | $8,411,811,066 | 10:57:15 25/02/2026 |
| 15 | OKX |
BTC/USDT | $65,373.40 | $8,191,765,145 | 10:56:01 25/02/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $65,387.82 | $8,162,308,022 | 10:57:17 25/02/2026 |
| 17 |  Ourbit |
BTC/USDT | $65,387.82 | $8,085,933,769 | 10:57:16 25/02/2026 |
| 18 | Tapbit |
ETH/USDT | $1,905.87 | $8,071,891,079 | 10:57:15 25/02/2026 |
| 19 | DigiFinex |
ETH/USDT | $1,905.81 | $7,898,442,896 | 10:57:16 25/02/2026 |
| 20 |  Bitrue |
BTC/USDT | $65,390.32 | $7,490,409,522 | 10:57:17 25/02/2026 |
| 21 |  BTCC |
BTC/USDT | $65,486.88 | $7,393,039,368 | 10:57:16 25/02/2026 |
| 22 |  Bybit |
BTC/USDT | $65,424.17 | $6,825,339,123 | 10:54:16 25/02/2026 |
| 23 |  Gate |
BTC/USDT | $65,417.37 | $6,775,336,596 | 10:54:19 25/02/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $65,421.07 | $6,758,275,610 | 10:54:15 25/02/2026 |
| 25 | Gate |
ETH/USDT | $1,906.90 | $6,211,146,886 | 10:54:19 25/02/2026 |
| 26 | BVOX |
ETH/USDT | $1,905.70 | $5,954,799,558 | 10:57:15 25/02/2026 |
| 27 |  CoinW |
BTC/USDT | $65,390.92 | $5,736,418,516 | 10:57:16 25/02/2026 |
| 28 |  Pionex |
BTC/USDT | $65,387.92 | $5,702,805,219 | 10:57:15 25/02/2026 |
| 29 |  Deepcoin |
BTC/USDT | $65,387.92 | $5,641,723,474 | 10:57:15 25/02/2026 |
| 30 | Ourbit |
ETH/USDT | $1,905.80 | $5,501,159,300 | 10:57:16 25/02/2026 |
| 31 | BTCC |
ETH/USDT | $1,907.57 | $5,002,036,261 | 10:57:16 25/02/2026 |
| 32 | CoinW |
ETH/USDT | $1,906.13 | $4,956,979,619 | 10:57:16 25/02/2026 |
| 33 |  BitMart |
ETH/USDT | $1,906.35 | $4,689,266,041 | 10:57:15 25/02/2026 |
| 34 |  Toobit |
BTC/USDT | $65,388.12 | $4,451,604,860 | 10:57:19 25/02/2026 |
| 35 |  OrangeX |
BTC/USDT | $65,389.84 | $4,387,230,667 | 10:51:15 25/02/2026 |
| 36 |  CoinUp.io |
ETH/USDT | $1,905.81 | $3,984,262,141 | 10:57:19 25/02/2026 |
| 37 |  Bitget |
BTC/USDT | $65,411.07 | $3,771,146,418 | 10:54:15 25/02/2026 |
| 38 | CoinUp.io |
BTC/USDT | $65,387.82 | $3,729,940,813 | 10:57:19 25/02/2026 |
| 39 | Pionex |
ETH/USDT | $1,905.78 | $3,727,953,227 | 10:57:15 25/02/2026 |
| 40 | Toobit |
ETH/USDT | $1,905.73 | $3,713,375,504 | 10:57:19 25/02/2026 |
| 41 |  Hotcoin |
ETH/USDT | $1,905.83 | $3,258,877,167 | 10:57:18 25/02/2026 |
| 42 |  UZX |
BTC/USDT | $65,393.92 | $3,237,812,666 | 10:57:15 25/02/2026 |
| 43 | Echobit |
ETH/USDT | $1,905.81 | $3,092,680,830 | 10:57:16 25/02/2026 |
| 44 | VOOX Exchange |
ETH/USDT | $1,905.80 | $3,088,053,344 | 10:57:17 25/02/2026 |
| 45 | Bybit |
ETH/USDT | $1,906.95 | $3,047,732,459 | 10:54:16 25/02/2026 |
| 46 | OrangeX |
ETH/USDT | $1,906.89 | $2,896,315,706 | 10:51:15 25/02/2026 |
| 47 |  KCEX |
BTC/USDT | $65,375.22 | $2,828,850,454 | 10:57:15 25/02/2026 |
| 48 |  Azbit |
BTC/USDT | $65,443.25 | $2,679,083,686 | 10:57:10 25/02/2026 |
| 49 | WEEX |
ETH/USDT | $1,905.80 | $2,462,259,191 | 10:57:17 25/02/2026 |
| 50 |  BTDUex |
BTC/USDT | $65,413.84 | $2,429,235,488 | 10:57:11 25/02/2026 |
| 51 | Pionex |
BTC/USDT | $65,415.49 | $2,423,086,850 | 10:57:11 25/02/2026 |
| 52 | Tapbit |
SOL/USDT | $81.67 | $2,409,561,327 | 10:57:15 25/02/2026 |
| 53 |  WhiteBIT |
BTC/USDT | $65,449.77 | $2,390,613,938 | 10:54:15 25/02/2026 |
| 54 | BTDUex |
ETH/USDT | $1,906.82 | $2,366,023,439 | 10:57:11 25/02/2026 |
| 55 | Bitget |
ETH/USDT | $1,906.85 | $2,259,965,854 | 10:54:15 25/02/2026 |
| 56 |  Zoomex |
BTC/USDT | $66,349.78 | $2,246,012,703 | 10:57:16 25/02/2026 |
| 57 |  BiFinance |
BTC/USDT | $65,422.67 | $2,230,062,889 | 10:57:13 25/02/2026 |
| 58 | UZX |
ETH/USDT | $1,906.05 | $2,211,908,971 | 10:57:15 25/02/2026 |
| 59 |  BTSE |
ETH/USDT | $1,905.81 | $2,133,116,783 | 10:57:15 25/02/2026 |
| 60 | Binance |
SOL/USDT | $81.69 | $2,132,525,550 | 10:54:16 25/02/2026 |
| 61 |  Hibt |
BTC/USDT | $65,443.61 | $2,119,380,811 | 10:42:35 25/02/2026 |
| 62 | BitMart |
BTC/USDT | $65,431.17 | $2,110,340,324 | 10:57:09 25/02/2026 |
| 63 |  MEXC |
XAUt/USDT | $5,161.80 | $1,971,573,266 | 10:57:16 25/02/2026 |
| 64 | Binance |
XAG/USDT | $89.58 | $1,936,443,476 | 10:54:16 25/02/2026 |
| 65 | KCEX |
ETH/USDT | $1,905.86 | $1,916,778,416 | 10:57:15 25/02/2026 |
| 66 | DigiFinex |
SOL/USDT | $81.67 | $1,801,773,518 | 10:57:16 25/02/2026 |
| 67 |  Koinbay |
BTC/USDT | $95,380.27 | $1,639,232,200 | 10:57:15 25/02/2026 |
| 68 | Hotcoin |
BTC/USDT | $65,384.82 | $1,636,524,539 | 10:57:18 25/02/2026 |
| 69 | CoinW |
BTC/USDT | $65,418.28 | $1,621,168,538 | 10:57:10 25/02/2026 |
| 70 | Binance |
USDC/USDT | $1.00 | $1,617,455,696 | 10:56:52 25/02/2026 |
| 71 | Biconomy.com |
BTC/USDT | $65,452.39 | $1,617,432,489 | 10:54:13 25/02/2026 |
| 72 | Biconomy.com |
ETH/USDT | $1,906.77 | $1,608,365,424 | 10:54:15 25/02/2026 |
| 73 | WhiteBIT |
ETH/USDT | $1,906.57 | $1,597,645,016 | 10:54:15 25/02/2026 |
| 74 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,999,545 | 10:57:15 25/02/2026 |
| 75 |  Binance Alpha |
WMTX/USDT | $0.07755 | $1,577,981,246 | 10:56:54 25/02/2026 |
| 76 |  HTX |
ETH/USDT | $1,904.89 | $1,571,072,783 | 10:57:16 25/02/2026 |
| 77 | OrangeX |
SOL/USDT | $81.77 | $1,562,256,515 | 10:51:15 25/02/2026 |
| 78 |  Bitunix |
BTC/USDT | $65,413.92 | $1,543,417,184 | 10:54:15 25/02/2026 |
| 79 | Koinbay |
ETH/USDT | $3,341.80 | $1,539,431,228 | 10:57:15 25/02/2026 |
| 80 | Binance |
BTC/USDT | $65,423.51 | $1,505,756,916 | 10:56:52 25/02/2026 |
| 81 | BTCC |
BTC/USDT | $65,442.53 | $1,502,789,439 | 10:57:11 25/02/2026 |
| 82 |  BingX |
BTC/USDT | $65,384.22 | $1,493,403,807 | 10:57:17 25/02/2026 |
| 83 | VOOX Exchange |
BTC/USDT | $65,387.92 | $1,479,620,155 | 11:00:14 25/02/2026 |
| 84 | Bitrue |
ETH/USDT | $1,905.67 | $1,465,636,210 | 10:57:17 25/02/2026 |
| 85 | OrangeX |
XAG/USDT | $89.49 | $1,462,695,996 | 10:51:15 25/02/2026 |
| 86 | BTSE |
BTC/USDT | $65,393.82 | $1,396,331,904 | 10:57:15 25/02/2026 |
| 87 | FameEX |
BTC/USDT | $65,443.82 | $1,394,877,833 | 10:57:11 25/02/2026 |
| 88 | Deepcoin |
SOL/USDT | $81.66 | $1,378,373,365 | 10:57:15 25/02/2026 |
| 89 | CoinUp.io |
BTC/USDT | $65,414.72 | $1,375,382,414 | 10:57:11 25/02/2026 |
| 90 | CoinW |
XAG/USDT | $89.54 | $1,340,771,850 | 10:57:16 25/02/2026 |
| 91 | CoinW |
SOL/USDT | $81.68 | $1,302,934,233 | 10:57:16 25/02/2026 |
| 92 | Binance |
ESP/USDT | $0.1688 | $1,297,304,597 | 10:54:16 25/02/2026 |
| 93 |  Coinstore |
BTC/USDT | $65,371.47 | $1,296,472,916 | 10:57:11 25/02/2026 |
| 94 | KCEX |
BTC/USDT | $65,423.38 | $1,270,816,632 | 10:57:10 25/02/2026 |
| 95 |  Aster |
BTC/USDT | $65,425.07 | $1,264,657,079 | 10:54:15 25/02/2026 |
| 96 | Gate |
BTC/USDT | $65,435.40 | $1,261,364,537 | 10:56:54 25/02/2026 |
| 97 | Hibt |
ETH/USDT | $1,905.83 | $1,216,758,547 | 10:42:35 25/02/2026 |
| 98 | Bitunix |
ETH/USDT | $1,906.61 | $1,170,593,801 | 10:54:15 25/02/2026 |
| 99 | Tapbit |
XRP/USDT | $1.37 | $1,163,907,023 | 10:57:15 25/02/2026 |
| 100 | FameEX |
XAG/USDT | $89.55 | $1,160,639,333 | 10:57:16 25/02/2026 |
| 101 |  BitradeX |
BTC/USDT | $65,419.57 | $1,138,935,137 | 10:54:15 25/02/2026 |
| 102 | BVOX |
SOL/USDT | $81.65 | $1,109,757,202 | 10:57:15 25/02/2026 |
| 103 | Binance |
XAU/USDT | $5,182.13 | $1,104,765,862 | 10:54:16 25/02/2026 |
| 104 | Bybit |
BTC/USDT | $65,451.77 | $1,103,281,407 | 10:54:09 25/02/2026 |
| 105 | BTCC |
ETH/USDT | $1,907.24 | $1,082,201,219 | 10:57:11 25/02/2026 |
| 106 | Bybit |
SOL/USDT | $81.70 | $1,080,788,816 | 10:54:16 25/02/2026 |
| 107 | Binance |
XRP/USDT | $1.37 | $1,080,283,738 | 10:54:16 25/02/2026 |
| 108 | Ourbit |
SOL/USDT | $81.66 | $1,078,422,476 | 10:57:16 25/02/2026 |
| 109 | OKX |
SOL/USDT | $81.74 | $1,044,838,452 | 10:56:01 25/02/2026 |
| 110 | CoinUp.io |
ETH/USDT | $1,906.90 | $1,014,669,902 | 10:57:11 25/02/2026 |
| 111 |  KuCoin |
XBT/USDT | $65,434.97 | $998,602,963 | 10:54:19 25/02/2026 |
| 112 | FameEX |
DOGE/USDT | $0.09272 | $979,135,587 | 10:57:16 25/02/2026 |
| 113 | Pionex |
SOL/USDT | $81.67 | $935,051,692 | 10:57:15 25/02/2026 |
| 114 | HTX |
BTC/USDT | $65,355.42 | $931,032,879 | 10:57:16 25/02/2026 |
| 115 | Coinstore |
ETH/USDT | $1,905.95 | $924,661,367 | 10:57:11 25/02/2026 |
| 116 | MEXC |
BTC/USDT | $65,452.38 | $912,598,940 | 10:54:10 25/02/2026 |
| 117 | Zoomex |
ETH/USDT | $1,905.91 | $909,714,138 | 10:57:16 25/02/2026 |
| 118 | Koinbay |
SOL/USDT | $184.61 | $869,257,976 | 10:57:15 25/02/2026 |
| 119 | Binance |
ETH/USDT | $1,907.05 | $858,559,340 | 10:56:52 25/02/2026 |
| 120 | KCEX |
XAUt/USDT | $5,172.30 | $853,044,500 | 10:57:15 25/02/2026 |
| 121 |  LBank |
BTC/USDT | $65,417.14 | $850,837,718 | 10:57:11 25/02/2026 |
| 122 | KuCoin |
BTC/USDT | $65,426.89 | $845,621,871 | 10:56:53 25/02/2026 |
| 123 | OrangeX |
XAUT/USDT | $5,178.02 | $823,363,477 | 10:51:15 25/02/2026 |
| 124 | Hotcoin |
BTC/USDT | $65,476.71 | $817,494,668 | 10:51:39 25/02/2026 |
| 125 | OrangeX |
ESP/USDT | $0.1677 | $816,424,679 | 10:51:15 25/02/2026 |
| 126 | BingX |
ETH/USDT | $1,905.98 | $812,271,096 | 10:57:17 25/02/2026 |
| 127 | FameEX |
DOGE/USDT | $0.09286 | $811,640,875 | 10:57:11 25/02/2026 |
| 128 | Deepcoin |
ETH/USDT | $1,905.82 | $808,850,497 | 10:57:15 25/02/2026 |
| 129 |  YUBIT |
BTC/USDT | $65,415.49 | $807,105,348 | 10:57:10 25/02/2026 |
| 130 | OrangeX |
XRP/USDT | $1.37 | $801,172,697 | 10:51:15 25/02/2026 |
| 131 | Ourbit |
BTC/USDT | $65,421.67 | $800,496,118 | 10:54:07 25/02/2026 |
| 132 | KCEX |
SOL/USDT | $81.67 | $783,286,116 | 10:57:15 25/02/2026 |
| 133 | Tapbit |
ETH/USDT | $1,906.58 | $771,470,942 | 10:57:11 25/02/2026 |
| 134 | Toobit |
BTC/USDT | $65,414.77 | $758,281,582 | 10:57:11 25/02/2026 |
| 135 | CoinW |
XAU/USDT | $5,183.96 | $750,696,668 | 10:57:16 25/02/2026 |
| 136 | BitradeX |
ETH/USDT | $1,906.76 | $745,351,819 | 10:54:15 25/02/2026 |
| 137 | Hibt |
BTC/USDT | $65,450.67 | $730,262,505 | 10:42:09 25/02/2026 |
| 138 |  XT.COM |
BTC/USDT | $65,414.78 | $721,580,382 | 10:57:12 25/02/2026 |
| 139 | Bitrue |
XAG/USDT | $89.55 | $715,486,919 | 10:57:17 25/02/2026 |
| 140 | OrangeX |
BTC/USDT | $65,410.48 | $714,777,910 | 10:51:08 25/02/2026 |
| 141 | Binance |
PIPPIN/USDT | $0.8151 | $701,159,201 | 10:54:16 25/02/2026 |
| 142 | UZX |
BTC/USDT | $65,415.48 | $700,415,305 | 10:57:11 25/02/2026 |
| 143 | OKX |
ESP/USDT | $0.1697 | $665,295,934 | 10:56:01 25/02/2026 |
| 144 | DigiFinex |
BTC/USDT | $65,415.49 | $657,891,514 | 10:57:10 25/02/2026 |
| 145 | Hotcoin |
SOL/USDT | $81.65 | $649,590,124 | 10:57:18 25/02/2026 |
| 146 | KuCoin |
ETH/USDT | $1,907.02 | $641,300,085 | 10:56:53 25/02/2026 |
| 147 | FameEX |
XAU/USDT | $5,184.60 | $635,209,769 | 10:57:16 25/02/2026 |
| 148 | Biconomy.com |
ETH/USDT | $1,907.71 | $634,818,858 | 10:54:13 25/02/2026 |
| 149 |  BitbabyExchange |
BTC/USDT | $65,415.07 | $625,280,492 | 10:54:16 25/02/2026 |
| 150 | OKX |
BTC/USDT | $65,424.79 | $625,141,489 | 10:56:53 25/02/2026 |
| 151 | AscendEX |
XRP/USDT | $1.37 | $624,466,160 | 10:54:16 25/02/2026 |
| 152 | Hibt |
SOL/USDT | $81.81 | $620,860,387 | 10:42:35 25/02/2026 |
| 153 | CoinUp.io |
DOGE/USDT | $0.09280 | $607,671,025 | 10:57:11 25/02/2026 |
| 154 | AscendEX |
BTC/USDT | $65,450.81 | $590,091,143 | 10:54:08 25/02/2026 |
| 155 | Pionex |
ETH/USDT | $1,906.87 | $588,428,718 | 10:57:11 25/02/2026 |
| 156 | MEXC |
ETH/USDT | $1,907.92 | $587,047,921 | 10:54:10 25/02/2026 |
| 157 | WEEX |
BTC/USDT | $65,415.44 | $583,801,511 | 10:57:09 25/02/2026 |
| 158 | Tapbit |
BTC/USDT | $65,403.76 | $572,595,317 | 10:57:11 25/02/2026 |
| 159 | KuCoin |
ETH/USDT | $1,907.44 | $570,407,878 | 10:54:19 25/02/2026 |
| 160 | Aster |
ETH/USDT | $1,906.50 | $567,632,586 | 10:54:15 25/02/2026 |
| 161 | BVOX |
XRP/USDT | $1.37 | $562,906,277 | 10:57:15 25/02/2026 |
| 162 | Binance |
POWER/USDT | $0.6706 | $548,633,762 | 10:54:16 25/02/2026 |
| 163 | BTDUex |
USDC/USDT | $1.00 | $546,041,708 | 10:57:11 25/02/2026 |
| 164 | Koinbay |
DOGE/USDT | $0.3201 | $541,711,282 | 10:57:15 25/02/2026 |
| 165 | AscendEX |
BNB/USDT | $593.98 | $540,119,477 | 10:54:16 25/02/2026 |
| 166 | Gate |
SOL/USDT | $81.69 | $532,824,447 | 10:54:19 25/02/2026 |
| 167 | DigiFinex |
DOGE/USDT | $0.09273 | $531,151,138 | 10:57:16 25/02/2026 |
| 168 | YUBIT |
BTC/USDT | $65,388.12 | $528,559,414 | 10:57:15 25/02/2026 |
| 169 | OrangeX |
ETH/USDT | $1,908.15 | $527,338,287 | 10:51:08 25/02/2026 |
| 170 | FameEX |
SUI/USDT | $0.8806 | $511,421,721 | 10:57:16 25/02/2026 |
| 171 | Binance |
DOGE/USDT | $0.09268 | $504,751,503 | 10:54:16 25/02/2026 |
| 172 | Binance |
BNB/USDT | $594.03 | $501,217,138 | 10:54:16 25/02/2026 |
| 173 | AscendEX |
ETH/USDT | $1,907.72 | $492,185,499 | 10:54:08 25/02/2026 |
| 174 | FameEX |
ETH/USDT | $1,907.58 | $491,990,590 | 10:57:11 25/02/2026 |
| 175 | LBank |
BTC/USDT | $65,387.92 | $482,979,685 | 10:57:16 25/02/2026 |
| 176 |  Crypto.com Exchange |
BTC/USDT | $65,437.33 | $480,930,704 | 10:45:08 25/02/2026 |
| 177 | BitbabyExchange |
ETH/USDT | $1,906.76 | $479,738,572 | 10:54:16 25/02/2026 |
| 178 | Echobit |
SOL/USDT | $81.67 | $476,396,948 | 10:57:16 25/02/2026 |
| 179 | BiFinance |
ETH/USDT | $1,907.02 | $471,261,528 | 10:57:13 25/02/2026 |
| 180 | BVOX |
BTC/USDT | $65,414.78 | $471,045,152 | 10:57:13 25/02/2026 |
| 181 | Bitget |
SOL/USDT | $81.70 | $467,595,223 | 10:54:15 25/02/2026 |
| 182 | Tapbit |
USDC/USDT | $0.9999 | $464,275,593 | 10:57:11 25/02/2026 |
| 183 | Hibt |
XAG/USDT | $89.08 | $456,239,520 | 10:42:35 25/02/2026 |
| 184 | OKX |
PIPPIN/USDT | $0.8121 | $451,269,945 | 10:56:01 25/02/2026 |
| 185 | BingX |
BTC/USDT | $65,409.82 | $450,521,591 | 10:57:13 25/02/2026 |
| 186 | CoinW |
XRP/USDT | $1.37 | $442,966,689 | 10:57:16 25/02/2026 |
| 187 | Zoomex |
BTC/USDT | $65,478.45 | $441,662,017 | 10:48:10 25/02/2026 |
| 188 | LBank |
ETH/USDT | $1,906.87 | $437,441,905 | 10:57:11 25/02/2026 |
| 189 | Bybit |
XRP/USDT | $1.37 | $435,215,823 | 10:54:16 25/02/2026 |
| 190 | Binance |
ENSO/USDT | $2.81 | $432,338,540 | 10:54:16 25/02/2026 |
| 191 |  Phemex |
BTC/USDT | $65,380.92 | $423,987,977 | 10:57:16 25/02/2026 |
| 192 | FameEX |
BNB/USDT | $593.87 | $418,727,606 | 10:57:16 25/02/2026 |
| 193 | Bitget |
BTC/USDT | $65,449.87 | $417,348,100 | 10:54:10 25/02/2026 |
| 194 | Bitrue |
ESP/USDT | $0.1686 | $416,296,603 | 10:57:17 25/02/2026 |
| 195 | XT.COM |
ETH/USDT | $1,906.91 | $409,353,059 | 10:57:12 25/02/2026 |
| 196 | OrangeX |
USDC/USDT | $1.00 | $404,526,858 | 10:51:08 25/02/2026 |
| 197 | DigiFinex |
XRP/USDT | $1.37 | $400,015,259 | 10:57:16 25/02/2026 |
| 198 | WEEX |
ETH/USDT | $1,906.93 | $399,223,487 | 10:57:09 25/02/2026 |
| 199 | UZX |
ETH/USDT | $1,906.81 | $398,721,291 | 10:57:11 25/02/2026 |
| 200 | Bybit |
ESP/USDT | $0.1715 | $397,065,012 | 10:54:16 25/02/2026 |
| 201 | VOOX Exchange |
ETH/USDT | $1,906.42 | $396,214,080 | 11:00:14 25/02/2026 |
| 202 |  Poloniex |
BTC/USDT | $65,379.33 | $390,295,916 | 10:59:53 25/02/2026 |
| 203 | YUBIT |
ETH/USDT | $1,905.79 | $388,133,667 | 10:57:15 25/02/2026 |
| 204 | Tapbit |
DOGE/USDT | $0.09272 | $386,895,168 | 10:57:15 25/02/2026 |
| 205 | Gate |
ETH/USDT | $1,907.21 | $385,029,104 | 10:56:24 25/02/2026 |
| 206 | Toobit |
ETH/USDT | $1,906.76 | $383,241,949 | 10:57:11 25/02/2026 |
| 207 | OrangeX |
DOGE/USDT | $0.09254 | $380,525,256 | 10:51:15 25/02/2026 |
| 208 | WEEX |
SOL/USDT | $81.66 | $379,445,709 | 10:57:17 25/02/2026 |
| 209 | DigiFinex |
ETH/USDT | $1,906.88 | $379,363,176 | 10:57:10 25/02/2026 |
| 210 | OKX |
ETH/USDT | $1,907.04 | $379,357,633 | 10:56:53 25/02/2026 |
| 211 | BitMart |
ETH/USDT | $1,907.22 | $377,142,345 | 10:57:09 25/02/2026 |
| 212 | OrangeX |
BNB/USDT | $593.80 | $372,679,680 | 10:51:15 25/02/2026 |
| 213 | MEXC |
SILVER/USDT | $89.57 | $366,140,854 | 10:54:16 25/02/2026 |
| 214 | OKX |
DOGE/USDT | $0.09265 | $365,517,401 | 10:56:01 25/02/2026 |
| 215 |  BloFin |
BTC/USDT | $65,355.45 | $364,928,837 | 11:00:16 25/02/2026 |
| 216 | Hibt |
ETH/USDT | $1,906.38 | $349,747,161 | 10:42:09 25/02/2026 |
| 217 | BVOX |
ETH/USDT | $1,906.84 | $348,239,230 | 10:57:13 25/02/2026 |
| 218 | KCEX |
ETH/USDT | $1,907.05 | $341,147,247 | 10:57:10 25/02/2026 |
| 219 | OKX |
ENSO/USDT | $2.78 | $338,233,616 | 10:56:01 25/02/2026 |
| 220 | Echobit |
DOGE/USDT | $0.09273 | $336,084,970 | 10:57:16 25/02/2026 |
| 221 | LBank |
USDC/USDT | $1.00 | $323,737,515 | 10:57:11 25/02/2026 |
| 222 | Binance |
ZEC/USDT | $239.77 | $320,850,906 | 10:54:16 25/02/2026 |
| 223 | Binance |
1000PEPE/USDT | $0.004005 | $303,978,867 | 10:54:16 25/02/2026 |
| 224 | CoinW |
ETH/USDT | $1,906.89 | $301,821,449 | 10:57:10 25/02/2026 |
| 225 | Hotcoin |
1000SHIB/USDT | $0.005987 | $299,728,354 | 10:57:18 25/02/2026 |
| 226 | CoinUp.io |
AAVE/USDT | $117.43 | $297,981,717 | 10:57:11 25/02/2026 |
| 227 | Binance |
SOL/USDT | $81.73 | $297,904,883 | 10:57:02 25/02/2026 |
| 228 | Tapbit |
BNB/USDT | $593.95 | $295,066,571 | 10:57:15 25/02/2026 |
| 229 | Hotcoin |
XRP/USDT | $1.37 | $294,207,247 | 10:57:18 25/02/2026 |
| 230 | OKX |
XRP/USDT | $1.37 | $293,786,763 | 10:56:01 25/02/2026 |
| 231 | WhiteBIT |
SOL/USDT | $81.64 | $292,490,444 | 10:54:15 25/02/2026 |
| 232 | BloFin |
BTC/USDT | $65,383.09 | $292,218,794 | 11:00:11 25/02/2026 |
| 233 | Hotcoin |
DOGE/USDT | $0.09274 | $291,443,293 | 10:57:18 25/02/2026 |
| 234 | Echobit |
XRP/USDT | $1.37 | $290,784,257 | 10:57:16 25/02/2026 |
| 235 | OrangeX |
ENSO/USDT | $2.80 | $290,325,210 | 10:51:15 25/02/2026 |
| 236 | BTSE |
XRP/USDT | $1.37 | $285,645,325 | 10:57:15 25/02/2026 |
| 237 | Binance |
BULLA/USDT | $0.02006 | $285,625,600 | 10:54:16 25/02/2026 |
| 238 | Bybit |
ETH/USDT | $1,907.76 | $284,603,536 | 10:54:09 25/02/2026 |
| 239 | Hibt |
XRP/USDT | $1.37 | $282,319,246 | 10:42:35 25/02/2026 |
| 240 | Bitrue |
XRP/USDT | $1.37 | $281,820,485 | 10:57:17 25/02/2026 |
| 241 | Biconomy.com |
SOL/USDT | $81.69 | $279,324,450 | 10:54:15 25/02/2026 |
| 242 | Bitunix |
SOL/USDT | $81.71 | $277,147,443 | 10:54:15 25/02/2026 |
| 243 | BTSE |
DOGE/USDT | $0.09271 | $275,864,249 | 10:57:15 25/02/2026 |
| 244 | Bitget |
XRP/USDT | $1.37 | $272,530,717 | 10:54:15 25/02/2026 |
| 245 | HTX |
BTC/USDT | $65,373.17 | $271,866,998 | 10:59:54 25/02/2026 |
| 246 | OrangeX |
PIPPIN/USDT | $0.8125 | $269,750,042 | 10:51:15 25/02/2026 |
| 247 | Binance |
SKR/USDT | $0.02424 | $268,319,827 | 10:54:16 25/02/2026 |
| 248 | Toobit |
SOL/USDT | $81.67 | $267,592,202 | 10:57:19 25/02/2026 |
| 249 | Zoomex |
SOL/USDT | $81.02 | $267,357,865 | 10:57:16 25/02/2026 |
| 250 | BVOX |
DOGE/USDT | $0.09273 | $261,777,180 | 10:57:15 25/02/2026 |
| 251 | BingX |
SOL/USDT | $81.67 | $260,068,501 | 10:57:17 25/02/2026 |
| 252 | Ourbit |
ETH/USDT | $1,907.93 | $259,187,272 | 10:54:07 25/02/2026 |
| 253 | Binance |
HYPE/USDT | $27.09 | $257,589,005 | 10:54:16 25/02/2026 |
| 254 | Binance |
BCH/USDT | $497.94 | $256,806,900 | 10:54:16 25/02/2026 |
| 255 | WhiteBIT |
XRP/USDT | $1.37 | $256,293,170 | 10:54:15 25/02/2026 |
| 256 | CoinUp.io |
BNB/USDT | $594.18 | $252,978,859 | 10:57:11 25/02/2026 |
| 257 | Echobit |
ENSO/USDT | $2.80 | $243,408,392 | 10:57:16 25/02/2026 |
| 258 | Bitunix |
BTC/USDT | $65,447.03 | $243,208,871 | 10:54:09 25/02/2026 |
| 259 | Binance |
PAXG/USDT | $5,194.25 | $240,462,084 | 10:54:16 25/02/2026 |
| 260 | WEEX |
XRP/USDT | $1.37 | $240,000,498 | 10:57:17 25/02/2026 |
| 261 | FameEX |
TRUMP/USDT | $3.40 | $239,423,952 | 10:57:11 25/02/2026 |
| 262 | CoinUp.io |
XRP/USDT | $1.37 | $238,861,571 | 10:57:11 25/02/2026 |
| 263 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.001894 | $238,028,204 | 10:59:55 25/02/2026 |
| 264 | BitradeX |
BTC/USDT | $65,450.29 | $235,752,442 | 10:54:12 25/02/2026 |
| 265 | OrangeX |
ZEC/USDT | $239.69 | $233,874,547 | 10:51:15 25/02/2026 |
| 266 | Bybit |
PIPPIN/USDT | $0.8150 | $230,857,227 | 10:54:16 25/02/2026 |
| 267 | Bitrue |
BTC/USDT | $65,415.49 | $226,203,007 | 10:57:10 25/02/2026 |
| 268 | Phemex |
BTC/USDT | $65,411.20 | $223,372,729 | 10:57:11 25/02/2026 |
| 269 | Koinbay |
XRP/USDT | $2.21 | $222,615,427 | 10:57:15 25/02/2026 |
| 270 | Bybit |
USDC/USDT | $1.00 | $222,467,793 | 10:54:09 25/02/2026 |
| 271 | Binance |
XRP/USDT | $1.37 | $216,283,379 | 10:56:52 25/02/2026 |
| 272 |  P2B |
BTC/USDT | $65,434.52 | $213,989,592 | 10:54:10 25/02/2026 |
| 273 | Crypto.com Exchange |
ETH/USDT | $1,907.54 | $211,237,211 | 10:45:08 25/02/2026 |
| 274 | BVOX |
BNB/USDT | $593.87 | $211,234,347 | 10:57:15 25/02/2026 |
| 275 | Koinbay |
BTC/USDT | $65,389.64 | $210,055,957 | 11:00:15 25/02/2026 |
| 276 | Binance Alpha |
GWEI/USDT | $0.03252 | $205,462,345 | 10:56:54 25/02/2026 |
| 277 | CoinW |
BNB/USDT | $593.99 | $204,685,681 | 10:57:16 25/02/2026 |
| 278 | Hotcoin |
ETH/USDT | $1,907.28 | $204,646,204 | 10:51:39 25/02/2026 |
| 279 |  PancakeSwap v3 (BSC) |
USDT/WBNB | $0.9999 | $202,434,865 | 10:56:56 25/02/2026 |
| 280 | CoinUp.io |
ORDI/USDT | $2.38 | $201,675,237 | 10:57:19 25/02/2026 |
| 281 | Bitget |
XAU/USDT | $5,180.76 | $200,459,151 | 10:54:15 25/02/2026 |
| 282 | BitradeX |
USDC/USDT | $1.00 | $199,914,312 | 10:54:12 25/02/2026 |
| 283 | CoinUp.io |
UNI/USDT | $3.47 | $199,398,670 | 10:57:19 25/02/2026 |
| 284 |  Bitfinex |
BTC/USDT | $65,462.83 | $199,042,363 | 10:57:16 25/02/2026 |
| 285 | FameEX |
SOL/USDT | $81.72 | $198,411,941 | 10:57:11 25/02/2026 |
| 286 | KuCoin |
SOL/USDT | $81.72 | $198,269,017 | 10:54:19 25/02/2026 |
| 287 | Bitrue |
XAU/USDT | $5,180.58 | $198,104,750 | 10:57:17 25/02/2026 |
| 288 | Toobit |
XAG/USDT | $89.53 | $196,782,679 | 10:57:19 25/02/2026 |
| 289 | P2B |
ETH/USDT | $1,907.33 | $195,659,387 | 10:54:10 25/02/2026 |
| 290 | CoinUp.io |
MOVE/USDT | $0.02158 | $195,065,470 | 10:57:19 25/02/2026 |
| 291 | CoinUp.io |
SNX/USDT | $0.3620 | $192,905,196 | 10:57:19 25/02/2026 |
| 292 | Koinbay |
ADA/USDT | $0.9057 | $191,531,738 | 10:57:15 25/02/2026 |
| 293 | CoinUp.io |
SUN/USDT | $0.01654 | $191,167,333 | 10:57:19 25/02/2026 |
| 294 | Toobit |
XRP/USDT | $1.37 | $191,162,562 | 10:57:19 25/02/2026 |
| 295 | Poloniex |
ETH/USDT | $1,905.89 | $190,424,508 | 10:59:53 25/02/2026 |
| 296 | LBank |
SOL/USDT | $81.67 | $189,959,126 | 10:57:16 25/02/2026 |
| 297 | BTSE |
SOL/USDT | $81.66 | $189,788,760 | 10:57:15 25/02/2026 |
| 298 | Binance |
USD1/USDT | $0.9999 | $189,705,668 | 10:56:52 25/02/2026 |
| 299 | Binance |
RIVER/USDT | $9.17 | $188,553,758 | 10:54:16 25/02/2026 |
| 300 | CoinUp.io |
DOGE/USDT | $0.09272 | $187,851,705 | 10:57:19 25/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 25/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,687,099,753 với tỷ giá $65,419.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.