Tether USDt USDT
Xếp hạng #3
12:38:00 03/03/2026
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,652.47 | $92,444,548,055 | 22:30:15 02/03/2026 |
| 2 | AscendEX |
ETH/USDT | $1,998.82 | $23,482,092,612 | 11:57:19 03/03/2026 |
| 3 |  Binance |
BTC/USDT | $68,091.63 | $18,457,606,216 | 11:54:16 03/03/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,998.85 | $16,410,709,188 | 12:00:15 03/03/2026 |
| 5 |  BTCC |
BTC/USDT | $68,098.54 | $15,059,059,696 | 11:57:16 03/03/2026 |
| 6 |  BiKing |
COINX/USDT | $185.08 | $14,782,093,822 | 11:57:18 03/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $68,080.21 | $14,533,661,680 | 11:57:16 03/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $68,087.73 | $14,219,823,305 | 12:00:16 03/03/2026 |
| 9 |  WEEX |
BTC/USDT | $68,084.61 | $14,213,440,067 | 11:57:17 03/03/2026 |
| 10 | Binance |
ETH/USDT | $1,999.74 | $14,026,381,416 | 11:54:16 03/03/2026 |
| 11 |  Echobit |
BTC/USDT | $68,084.81 | $12,618,095,750 | 11:57:16 03/03/2026 |
| 12 |  OKX |
ETH/USDT | $1,998.06 | $12,517,130,290 | 11:56:20 03/03/2026 |
| 13 |  FameEX |
BTC/USDT | $68,084.71 | $11,832,324,314 | 11:57:17 03/03/2026 |
| 14 |  NovaEx |
BTC/USDT | $68,091.13 | $10,991,504,754 | 12:00:16 03/03/2026 |
| 15 | Ju.com |
ETH/USDT | $1,999.11 | $10,901,515,021 | 12:00:16 03/03/2026 |
| 16 |  Tapbit |
BTC/USDT | $68,086.21 | $10,797,556,211 | 11:57:15 03/03/2026 |
| 17 |  BVOX |
BTC/USDT | $68,135.35 | $10,285,002,704 | 11:48:15 03/03/2026 |
| 18 | DigiFinex |
ETH/USDT | $1,998.99 | $9,695,454,368 | 11:57:16 03/03/2026 |
| 19 |  Ourbit |
BTC/USDT | $68,084.71 | $9,504,410,503 | 11:57:16 03/03/2026 |
| 20 | OKX |
BTC/USDT | $68,018.82 | $9,315,133,434 | 11:56:20 03/03/2026 |
| 21 |  Bitrue |
BTC/USDT | $68,094.01 | $9,180,757,465 | 11:57:17 03/03/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $68,084.71 | $9,060,164,456 | 11:57:18 03/03/2026 |
| 23 |  Gate |
ETH/USDT | $1,999.97 | $9,040,526,445 | 11:54:19 03/03/2026 |
| 24 | FameEX |
ETH/USDT | $1,998.98 | $8,895,213,214 | 11:57:17 03/03/2026 |
| 25 | Gate |
BTC/USDT | $68,088.13 | $8,711,907,302 | 11:54:19 03/03/2026 |
| 26 | Tapbit |
ETH/USDT | $1,999.41 | $8,378,867,097 | 11:57:15 03/03/2026 |
| 27 | BVOX |
ETH/USDT | $2,001.15 | $7,856,930,994 | 11:48:15 03/03/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $68,090.23 | $7,682,331,041 | 11:54:15 03/03/2026 |
| 29 |  Bybit |
BTC/USDT | $68,082.33 | $7,571,650,158 | 11:54:16 03/03/2026 |
| 30 |  Batonex |
ETH/USDT | $1,999.46 | $7,551,291,203 | 12:00:16 03/03/2026 |
| 31 |  Bitspay |
USDT/ETH | $0.0004995 | $7,258,074,474 | 12:00:11 03/03/2026 |
| 32 | Ourbit |
ETH/USDT | $1,999.26 | $7,010,083,795 | 11:57:16 03/03/2026 |
| 33 |  Pionex |
BTC/USDT | $68,084.81 | $6,935,982,209 | 11:57:15 03/03/2026 |
| 34 |  COINSPACE |
DOGE/USDT | $0.09164 | $6,917,152,066 | 12:00:10 03/03/2026 |
| 35 | Batonex |
BTC/USDT | $68,091.13 | $6,739,217,999 | 12:00:16 03/03/2026 |
| 36 |  BitxEX |
ETH/USDT | $1,999.47 | $6,521,191,393 | 12:00:16 03/03/2026 |
| 37 | BiKing |
BTC/USDT | $68,084.31 | $6,519,031,991 | 11:57:18 03/03/2026 |
| 38 |  IBIT Global |
BTC/USDT | $68,093.96 | $6,482,716,562 | 12:00:17 03/03/2026 |
| 39 |  Deepcoin |
BTC/USDT | $68,084.71 | $6,449,937,348 | 11:57:15 03/03/2026 |
| 40 |  CoinUp.io |
ETH/USDT | $1,999.60 | $6,379,013,389 | 11:54:19 03/03/2026 |
| 41 |  BitMart |
ETH/USDT | $1,999.25 | $6,212,783,830 | 11:57:16 03/03/2026 |
| 42 | CoinUp.io |
BTC/USDT | $68,091.63 | $6,170,934,259 | 11:54:19 03/03/2026 |
| 43 |  CoinW |
BTC/USDT | $68,084.81 | $6,145,507,881 | 11:57:17 03/03/2026 |
| 44 | CoinW |
ETH/USDT | $1,999.06 | $5,680,385,936 | 11:57:17 03/03/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $68,102.03 | $5,637,428,539 | 12:03:16 03/03/2026 |
| 46 | NovaEx |
ETH/USDT | $1,999.47 | $5,591,622,151 | 12:00:16 03/03/2026 |
| 47 |  Tebbit |
ETH/USDT | $1,999.31 | $5,586,268,933 | 12:00:16 03/03/2026 |
| 48 |  OneBullEx |
LTC/USDT | $53.91 | $5,352,331,226 | 12:03:11 03/03/2026 |
| 49 |  Ulink |
XRP/USDT | $1.37 | $5,325,510,007 | 12:00:11 03/03/2026 |
| 50 | TruBit Pro Exchange |
BTC/USDT | $68,092.72 | $5,131,355,464 | 12:00:15 03/03/2026 |
| 51 | BiKing |
ETH/USDT | $1,999.23 | $5,117,360,187 | 11:57:18 03/03/2026 |
| 52 |  Toobit |
BTC/USDT | $68,084.81 | $5,081,072,950 | 11:57:16 03/03/2026 |
| 53 | BTCC |
ETH/USDT | $1,999.11 | $5,058,019,655 | 11:57:16 03/03/2026 |
| 54 |  OrangeX |
BTC/USDT | $68,084.21 | $4,939,488,626 | 11:57:18 03/03/2026 |
| 55 | Pionex |
ETH/USDT | $1,999.25 | $4,800,136,756 | 11:57:15 03/03/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,998.87 | $4,533,649,865 | 11:57:27 03/03/2026 |
| 57 | Echobit |
ETH/USDT | $1,999.22 | $4,525,233,810 | 11:57:16 03/03/2026 |
| 58 | IBIT Global |
ETH/USDT | $1,999.36 | $4,515,455,266 | 12:00:17 03/03/2026 |
| 59 |  Bitget |
BTC/USDT | $68,089.03 | $4,322,468,464 | 11:54:16 03/03/2026 |
| 60 | BTCC |
BTC/USDT | $68,108.16 | $4,258,342,380 | 11:57:10 03/03/2026 |
| 61 | Bybit |
ETH/USDT | $1,999.70 | $4,077,045,012 | 11:54:16 03/03/2026 |
| 62 | Toobit |
ETH/USDT | $1,999.19 | $4,017,269,256 | 11:57:16 03/03/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $68,102.13 | $3,845,172,929 | 12:03:16 03/03/2026 |
| 64 |  UZX |
BTC/USDT | $68,083.61 | $3,747,217,462 | 11:57:15 03/03/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $1,999.18 | $3,628,065,039 | 11:57:18 03/03/2026 |
| 66 |  CoinChief |
ETH/USDT | $1,999.46 | $3,609,392,628 | 12:00:16 03/03/2026 |
| 67 | Ulink |
BTC/USDT | $68,082.73 | $3,595,052,801 | 12:00:18 03/03/2026 |
| 68 |  OneEx |
BTC/USDT | $68,086.73 | $3,584,904,208 | 12:00:16 03/03/2026 |
| 69 | OrangeX |
ETH/USDT | $1,999.20 | $3,495,794,153 | 11:57:18 03/03/2026 |
| 70 | Binance |
USDC/USDT | $1.00 | $3,372,324,008 | 11:56:42 03/03/2026 |
| 71 |  SunX |
BTC/USDT | $68,087.83 | $3,259,918,947 | 12:00:18 03/03/2026 |
| 72 | FameEX |
SOL/USDT | $85.77 | $3,258,499,263 | 11:57:17 03/03/2026 |
| 73 |  Azbit |
BTC/USDT | $68,150.87 | $3,222,529,242 | 11:54:09 03/03/2026 |
| 74 | Pionex |
BTC/USDT | $68,110.07 | $3,172,627,766 | 11:57:08 03/03/2026 |
| 75 |  BTSE |
BTC/USDT | $68,092.36 | $3,165,268,354 | 11:57:15 03/03/2026 |
| 76 | UZX |
ETH/USDT | $1,999.39 | $3,136,880,777 | 11:57:15 03/03/2026 |
| 77 | Tapbit |
SOL/USDT | $85.78 | $3,118,751,616 | 11:57:15 03/03/2026 |
| 78 | WEEX |
ETH/USDT | $1,999.18 | $3,099,646,044 | 11:57:17 03/03/2026 |
| 79 |  Cofinex |
ETH/USDT | $1,998.42 | $3,065,389,171 | 11:57:17 03/03/2026 |
| 80 | Bitget |
ETH/USDT | $1,999.77 | $3,064,627,920 | 11:54:16 03/03/2026 |
| 81 |  BITmarkets |
BTC/USDT | $68,089.73 | $3,035,480,769 | 12:00:16 03/03/2026 |
| 82 | Binance |
SOL/USDT | $85.79 | $3,003,691,492 | 11:54:16 03/03/2026 |
| 83 |  MEXC |
XAUt/USDT | $5,318.72 | $2,994,262,061 | 11:57:15 03/03/2026 |
| 84 |  Websea |
BTC/USDT | $68,082.17 | $2,923,393,893 | 12:00:15 03/03/2026 |
| 85 |  BTDUex |
BTC/USDT | $68,110.14 | $2,853,418,517 | 11:57:09 03/03/2026 |
| 86 |  Picol |
BTC/USDT | $68,106.83 | $2,797,476,461 | 12:00:09 03/03/2026 |
| 87 | BTDUex |
ETH/USDT | $2,000.28 | $2,788,914,452 | 11:57:09 03/03/2026 |
| 88 | BTSE |
ETH/USDT | $1,999.39 | $2,724,516,830 | 11:57:15 03/03/2026 |
| 89 | Binance |
XAG/USDT | $89.57 | $2,686,710,760 | 11:54:16 03/03/2026 |
| 90 |  KCEX |
BTC/USDT | $68,086.26 | $2,684,236,110 | 11:57:15 03/03/2026 |
| 91 | BITmarkets |
ETH/USDT | $1,999.65 | $2,601,970,919 | 12:00:16 03/03/2026 |
| 92 | CoinW |
BTC/USDT | $68,099.80 | $2,481,564,329 | 11:57:09 03/03/2026 |
| 93 |  Coinlocally |
BTC/USDT | $68,080.86 | $2,400,961,495 | 11:57:16 03/03/2026 |
| 94 | CoinUp.io |
BTC/USDT | $68,122.52 | $2,357,017,021 | 11:54:12 03/03/2026 |
| 95 | Binance |
XAU/USDT | $5,360.28 | $2,343,401,683 | 11:54:16 03/03/2026 |
| 96 | Biconomy.com |
BTC/USDT | $68,125.76 | $2,300,379,723 | 11:54:11 03/03/2026 |
| 97 |  WhiteBIT |
BTC/USDT | $68,130.61 | $2,287,550,931 | 11:57:15 03/03/2026 |
| 98 | Hotcoin |
BTC/USDT | $68,078.06 | $2,274,864,020 | 11:57:27 03/03/2026 |
| 99 |  Hibt |
BTC/USDT | $68,117.66 | $2,255,768,159 | 11:57:23 03/03/2026 |
| 100 |  BiFinance |
BTC/USDT | $68,117.04 | $2,241,853,100 | 11:57:11 03/03/2026 |
| 101 | FameEX |
XAG/USDT | $89.68 | $2,221,889,692 | 11:57:17 03/03/2026 |
| 102 | Websea |
ETH/USDT | $1,998.81 | $2,214,817,956 | 12:00:15 03/03/2026 |
| 103 | OrangeX |
SOL/USDT | $85.78 | $2,214,397,696 | 11:57:18 03/03/2026 |
| 104 |  CZR Exchange |
BTC/USDT | $68,017.40 | $2,209,473,880 | 11:51:15 03/03/2026 |
| 105 | BTCC |
ETH/USDT | $2,000.91 | $2,183,562,319 | 11:57:10 03/03/2026 |
| 106 |  WHXEX |
ETH/USDT | $1,999.42 | $2,150,812,907 | 12:00:16 03/03/2026 |
| 107 | WHXEX |
BTC/USDT | $68,088.33 | $2,146,338,742 | 12:00:16 03/03/2026 |
| 108 |  AllinX |
BTC/USDT | $68,087.83 | $2,143,705,373 | 12:00:15 03/03/2026 |
| 109 | DigiFinex |
SOL/USDT | $85.76 | $2,140,321,979 | 11:57:16 03/03/2026 |
| 110 |  Zoomex |
BTC/USDT | $66,339.87 | $2,133,936,599 | 11:57:15 03/03/2026 |
| 111 | Binance |
BTC/USDT | $68,111.81 | $2,112,075,198 | 11:56:54 03/03/2026 |
| 112 | BitMart |
BTC/USDT | $68,109.55 | $2,094,519,378 | 11:57:10 03/03/2026 |
| 113 | Websea |
BTC/USDT | $68,067.48 | $2,053,583,862 | 11:51:09 03/03/2026 |
| 114 |  CoinP |
BTC/USDT | $68,104.25 | $2,036,637,705 | 12:00:10 03/03/2026 |
| 115 | OrangeX |
XAG/USDT | $89.58 | $2,021,493,453 | 11:57:18 03/03/2026 |
| 116 | VOOX Exchange |
BTC/USDT | $68,110.07 | $2,015,402,577 | 11:57:10 03/03/2026 |
| 117 | Ulink |
LINK/USDT | $8.84 | $1,959,081,728 | 12:00:11 03/03/2026 |
| 118 | Bitrue |
ETH/USDT | $1,998.82 | $1,958,604,941 | 11:57:17 03/03/2026 |
| 119 | Deepcoin |
SOL/USDT | $85.75 | $1,916,796,314 | 11:57:15 03/03/2026 |
| 120 | WhiteBIT |
ETH/USDT | $1,999.67 | $1,908,159,341 | 11:57:15 03/03/2026 |
| 121 | Biconomy.com |
ETH/USDT | $1,999.85 | $1,902,510,521 | 11:54:15 03/03/2026 |
| 122 | Coinlocally |
ETH/USDT | $1,999.14 | $1,862,631,136 | 11:57:16 03/03/2026 |
| 123 | FameEX |
XAU/USDT | $5,360.33 | $1,860,483,649 | 11:57:17 03/03/2026 |
| 124 |  Bitunix |
BTC/USDT | $68,086.26 | $1,852,529,083 | 11:57:15 03/03/2026 |
| 125 | FameEX |
XRP/USDT | $1.37 | $1,793,162,593 | 11:57:17 03/03/2026 |
| 126 | CoinUp.io |
ETH/USDT | $2,000.93 | $1,783,865,091 | 11:54:12 03/03/2026 |
| 127 | Batonex |
SOL/USDT | $85.81 | $1,780,683,927 | 12:00:16 03/03/2026 |
| 128 | KCEX |
BTC/USDT | $68,098.38 | $1,772,058,437 | 11:57:10 03/03/2026 |
| 129 | Ulink |
BTC/USDT | $68,102.56 | $1,757,809,655 | 12:00:11 03/03/2026 |
| 130 |  BingX |
BTC/USDT | $68,082.71 | $1,749,141,404 | 11:57:15 03/03/2026 |
| 131 |  Aster |
BTC/USDT | $68,120.38 | $1,744,546,869 | 11:54:15 03/03/2026 |
| 132 | KCEX |
XAUt/USDT | $5,339.74 | $1,736,207,168 | 11:57:15 03/03/2026 |
| 133 | Bybit |
SOL/USDT | $85.76 | $1,724,346,190 | 11:54:16 03/03/2026 |
| 134 | OrangeX |
XAUT/USDT | $5,359.61 | $1,720,637,023 | 11:57:18 03/03/2026 |
| 135 | CZR Exchange |
ETH/USDT | $1,997.73 | $1,715,832,711 | 11:51:15 03/03/2026 |
| 136 | CoinW |
XAG/USDT | $89.66 | $1,670,871,026 | 11:57:17 03/03/2026 |
| 137 |  4E |
USDC/USDT | $0.9999 | $1,669,431,032 | 12:00:09 03/03/2026 |
| 138 | Bitunix |
ETH/USDT | $1,999.22 | $1,649,663,290 | 11:57:15 03/03/2026 |
| 139 |  Koinbay |
BTC/USDT | $95,356.58 | $1,638,825,063 | 12:00:18 03/03/2026 |
| 140 |  HTX |
ETH/USDT | $1,997.34 | $1,635,314,966 | 11:57:17 03/03/2026 |
| 141 |  CRMClick |
ETH/USDT | $1,997.32 | $1,634,262,706 | 12:00:15 03/03/2026 |
| 142 | KCEX |
ETH/USDT | $1,999.54 | $1,623,306,647 | 11:57:15 03/03/2026 |
| 143 | Ju.com |
XAG/USDT | $89.63 | $1,617,964,108 | 12:00:16 03/03/2026 |
| 144 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,761,523 | 11:57:15 03/03/2026 |
| 145 |  Binance Alpha |
STABLE/USDT | $0.03100 | $1,573,578,999 | 11:57:01 03/03/2026 |
| 146 | BVOX |
SOL/USDT | $85.71 | $1,564,755,406 | 11:48:15 03/03/2026 |
| 147 | CoinW |
SOL/USDT | $85.77 | $1,551,312,912 | 11:57:17 03/03/2026 |
| 148 | Koinbay |
ETH/USDT | $3,340.97 | $1,539,048,879 | 12:00:18 03/03/2026 |
| 149 | CoinW |
XAU/USDT | $5,359.59 | $1,531,770,884 | 11:57:17 03/03/2026 |
| 150 | PrimeXBT |
ETH/USDT | $2,000.43 | $1,515,089,477 | 12:03:16 03/03/2026 |
| 151 | AllinX |
ETH/USDT | $1,999.10 | $1,505,299,346 | 12:00:15 03/03/2026 |
| 152 | OneBullEx |
XRP/USDT | $1.37 | $1,493,824,059 | 12:03:11 03/03/2026 |
| 153 | Ourbit |
SOL/USDT | $85.76 | $1,474,537,014 | 11:57:16 03/03/2026 |
| 154 |  Coinstore |
BTC/USDT | $68,078.61 | $1,473,930,307 | 11:57:08 03/03/2026 |
| 155 | COINSPACE |
VET/USDT | $0.007136 | $1,369,328,035 | 12:00:10 03/03/2026 |
| 156 | OneBullEx |
BTC/USDT | $68,133.27 | $1,366,522,015 | 12:03:21 03/03/2026 |
| 157 | Gate |
BTC/USDT | $68,111.56 | $1,354,914,620 | 11:56:24 03/03/2026 |
| 158 | MEXC |
BTC/USDT | $68,102.59 | $1,331,675,420 | 11:57:10 03/03/2026 |
| 159 | Ulink |
BCH/USDT | $441.62 | $1,331,043,061 | 12:00:11 03/03/2026 |
| 160 | Hibt |
ETH/USDT | $2,000.28 | $1,290,816,082 | 11:57:23 03/03/2026 |
| 161 | OKX |
SOL/USDT | $85.63 | $1,273,147,220 | 11:56:20 03/03/2026 |
| 162 | Pionex |
SOL/USDT | $85.77 | $1,270,348,907 | 11:57:15 03/03/2026 |
| 163 |  BitradeX |
BTC/USDT | $68,084.71 | $1,264,708,088 | 11:57:15 03/03/2026 |
| 164 |  CrypFine |
BTC/USDT | $68,106.82 | $1,239,158,850 | 12:00:15 03/03/2026 |
| 165 |  EasiCoin |
BTC/USDT | $68,093.63 | $1,226,934,604 | 12:00:16 03/03/2026 |
| 166 | Batonex |
BTC/USDT | $68,099.25 | $1,213,346,037 | 12:00:07 03/03/2026 |
| 167 | IBIT Global |
SOL/USDT | $85.80 | $1,175,278,012 | 12:00:17 03/03/2026 |
| 168 | Binance |
ETH/USDT | $2,000.20 | $1,167,118,634 | 11:56:54 03/03/2026 |
| 169 | Tapbit |
XRP/USDT | $1.37 | $1,158,995,772 | 11:57:15 03/03/2026 |
| 170 | FameEX |
DOGE/USDT | $0.09161 | $1,154,059,475 | 11:57:17 03/03/2026 |
| 171 |  LBank |
BTC/USDT | $68,119.64 | $1,152,716,114 | 11:57:11 03/03/2026 |
| 172 | CoinP |
ETH/USDT | $1,999.51 | $1,144,339,094 | 12:00:10 03/03/2026 |
| 173 | Websea |
ETH/USDT | $1,998.61 | $1,136,406,510 | 11:51:09 03/03/2026 |
| 174 | NovaEx |
BTC/USDT | $68,106.84 | $1,136,232,449 | 12:00:11 03/03/2026 |
| 175 | Coinstore |
ETH/USDT | $1,999.06 | $1,127,348,746 | 11:57:08 03/03/2026 |
| 176 |  YUBIT |
BTC/USDT | $68,110.06 | $1,124,000,253 | 11:57:08 03/03/2026 |
| 177 | FameEX |
BTC/USDT | $68,105.34 | $1,122,683,196 | 11:57:08 03/03/2026 |
| 178 | Hotcoin |
BTC/USDT | $68,067.79 | $1,096,588,326 | 11:54:38 03/03/2026 |
| 179 | Binance |
XRP/USDT | $1.37 | $1,090,680,778 | 11:54:16 03/03/2026 |
| 180 |  BlockFin |
BTC/USDT | $68,118.33 | $1,082,111,470 | 12:00:19 03/03/2026 |
| 181 | BingX |
ETH/USDT | $1,999.21 | $1,073,949,537 | 11:57:15 03/03/2026 |
| 182 | BTDUex |
BTXEX/USDT | $0.5087 | $1,067,844,920 | 11:57:09 03/03/2026 |
| 183 | Tapbit |
ETH/USDT | $2,000.33 | $1,064,078,798 | 11:57:07 03/03/2026 |
| 184 | Hotcoin |
SOL/USDT | $85.75 | $1,063,440,237 | 11:57:27 03/03/2026 |
| 185 | 4E |
PUMP/USDT | $0.001976 | $1,045,435,346 | 12:00:15 03/03/2026 |
| 186 | 4E |
BTC/USDT | $68,110.45 | $1,045,144,384 | 12:00:09 03/03/2026 |
| 187 | OneBullEx |
ETH/USDT | $2,001.23 | $1,041,267,222 | 12:03:21 03/03/2026 |
| 188 |  MGBX |
ETH/USDT | $1,999.49 | $1,039,377,388 | 12:00:16 03/03/2026 |
| 189 | Toobit |
BTC/USDT | $68,117.66 | $1,031,741,876 | 11:57:10 03/03/2026 |
| 190 | Deepcoin |
ETH/USDT | $1,999.20 | $1,028,650,605 | 11:57:15 03/03/2026 |
| 191 | Hibt |
BTC/USDT | $68,110.04 | $1,013,112,588 | 11:57:10 03/03/2026 |
| 192 | BitxEX |
BTC/USDT | $68,104.59 | $1,009,907,723 | 12:00:09 03/03/2026 |
| 193 |  XT.COM |
BTC/USDT | $68,110.07 | $1,007,986,800 | 11:57:08 03/03/2026 |
| 194 | Tebbit |
BTC/USDT | $68,106.84 | $1,007,205,403 | 12:00:10 03/03/2026 |
| 195 |  ASTX |
BTC/USDT | $68,110.25 | $1,007,146,563 | 12:00:12 03/03/2026 |
| 196 | BitradeX |
ETH/USDT | $1,999.25 | $997,227,521 | 11:57:15 03/03/2026 |
| 197 | HTX |
BTC/USDT | $68,039.82 | $994,881,216 | 11:57:17 03/03/2026 |
| 198 |  Bitop |
BTC/USDT | $68,088.33 | $993,934,268 | 11:54:22 03/03/2026 |
| 199 | CRMClick |
BTC/USDT | $68,032.64 | $992,000,479 | 12:00:15 03/03/2026 |
| 200 | CoinP |
BTC/USDT | $68,075.34 | $991,520,888 | 12:00:15 03/03/2026 |
| 201 | EasiCoin |
ETH/USDT | $1,999.45 | $991,223,876 | 12:00:16 03/03/2026 |
| 202 | UZX |
BTC/USDT | $68,110.06 | $979,308,875 | 11:57:08 03/03/2026 |
| 203 | BiKing |
SOL/USDT | $85.76 | $971,712,494 | 11:57:18 03/03/2026 |
| 204 | Tapbit |
USDC/USDT | $0.9999 | $962,494,738 | 11:57:07 03/03/2026 |
| 205 | SunX |
BTC/USDT | $68,102.75 | $958,101,800 | 12:00:09 03/03/2026 |
| 206 | Biconomy.com |
ETH/USDT | $2,001.05 | $951,056,017 | 11:54:11 03/03/2026 |
| 207 | Bybit |
BTC/USDT | $68,117.02 | $946,559,220 | 11:54:14 03/03/2026 |
| 208 | Ulink |
UNI/USDT | $3.87 | $942,011,478 | 12:00:11 03/03/2026 |
| 209 |  SuperEx |
TSM/USDT | $365.98 | $941,664,927 | 12:00:10 03/03/2026 |
| 210 | CoinUp.io |
DOGE/USDT | $0.09168 | $940,948,374 | 11:54:12 03/03/2026 |
| 211 | Ju.com |
SOL/USDT | $85.79 | $933,219,969 | 12:00:16 03/03/2026 |
| 212 |  XXKK |
BTC/USDT | $68,930.32 | $925,882,621 | 12:00:07 03/03/2026 |
| 213 | Ulink |
ETH/USDT | $1,999.18 | $920,433,320 | 12:00:11 03/03/2026 |
| 214 |  KuCoin |
BTC/USDT | $68,107.55 | $917,967,428 | 11:56:53 03/03/2026 |
| 215 | DigiFinex |
BTC/USDT | $68,124.14 | $914,195,249 | 11:54:11 03/03/2026 |
| 216 | Zoomex |
ETH/USDT | $1,999.36 | $912,385,199 | 11:57:15 03/03/2026 |
| 217 | MEXC |
ETH/USDT | $2,000.36 | $905,598,693 | 11:57:10 03/03/2026 |
| 218 |  Millionero |
ETH/USDT | $1,999.57 | $891,179,686 | 12:00:15 03/03/2026 |
| 219 | Bitrue |
XAG/USDT | $89.66 | $881,736,534 | 11:57:17 03/03/2026 |
| 220 | KuCoin |
ETH/USDT | $2,000.21 | $881,126,838 | 11:56:53 03/03/2026 |
| 221 | Ourbit |
BTC/USDT | $68,131.81 | $869,428,094 | 11:54:11 03/03/2026 |
| 222 | Koinbay |
SOL/USDT | $184.56 | $869,042,078 | 12:00:18 03/03/2026 |
| 223 | Gate |
SOL/USDT | $85.78 | $856,818,872 | 11:54:19 03/03/2026 |
| 224 | BiKing |
XAG/USDT | $89.69 | $854,815,188 | 11:57:18 03/03/2026 |
| 225 | OrangeX |
BTC/USDT | $68,192.88 | $847,477,929 | 11:45:11 03/03/2026 |
| 226 |  KlicklX |
BTC/USDT | $68,102.39 | $844,727,381 | 12:00:12 03/03/2026 |
| 227 | WEEX |
BTC/USDT | $68,117.64 | $842,514,232 | 11:57:11 03/03/2026 |
| 228 |  YEX |
BTC/USDT | $68,089.43 | $835,938,917 | 12:00:16 03/03/2026 |
| 229 | COINSPACE |
ADA/USDT | $0.2712 | $835,467,865 | 12:00:10 03/03/2026 |
| 230 | Ju.com |
XRP/USDT | $1.37 | $832,403,648 | 12:00:16 03/03/2026 |
| 231 | OrangeX |
USDC/USDT | $0.9999 | $830,527,741 | 11:45:11 03/03/2026 |
| 232 | BiKing |
BTC/USDT | $68,110.07 | $823,454,562 | 11:57:11 03/03/2026 |
| 233 |  KTX |
SAHARA/USDT | $0.02972 | $822,572,425 | 12:00:15 03/03/2026 |
| 234 | Tapbit |
BTC/USDT | $68,102.59 | $809,957,687 | 11:57:07 03/03/2026 |
| 235 | OrangeX |
XRP/USDT | $1.36 | $805,099,466 | 11:57:18 03/03/2026 |
| 236 |  GroveX |
BTC/USDT | $68,091.60 | $800,202,100 | 12:00:12 03/03/2026 |
| 237 | COINSPACE |
XRP/USDT | $1.37 | $790,294,110 | 12:00:10 03/03/2026 |
| 238 | KCEX |
SOL/USDT | $85.77 | $786,119,801 | 11:57:15 03/03/2026 |
| 239 | BiKing |
XAU/USDT | $5,360.33 | $779,079,183 | 11:57:18 03/03/2026 |
| 240 |  BitbabyExchange |
BTC/USDT | $68,086.03 | $769,460,374 | 11:54:16 03/03/2026 |
| 241 | 4E |
NOT/USDT | $0.0003630 | $766,404,480 | 12:00:15 03/03/2026 |
| 242 | KuCoin |
XBT/USDT | $68,121.82 | $764,624,466 | 11:54:19 03/03/2026 |
| 243 |  BitDelta |
BTC/USDT | $68,097.62 | $762,030,297 | 11:57:07 03/03/2026 |
| 244 |  BitTap |
BTC/USDT | $68,101.03 | $759,657,400 | 12:00:17 03/03/2026 |
| 245 | XXKK |
ETH/USDT | $2,025.29 | $758,248,741 | 12:00:07 03/03/2026 |
| 246 | Aster |
ETH/USDT | $2,001.61 | $754,625,869 | 11:54:15 03/03/2026 |
| 247 |  Aivora Exchange |
BTC/USDT | $68,081.03 | $745,527,274 | 12:00:18 03/03/2026 |
| 248 | BitMart |
ETH/USDT | $1,999.91 | $739,893,300 | 11:57:10 03/03/2026 |
| 249 | CrypFine |
ETH/USDT | $1,999.43 | $725,122,116 | 12:00:15 03/03/2026 |
| 250 | HyperPay Futures |
XAU/USDT | $5,361.56 | $719,901,735 | 12:03:16 03/03/2026 |
| 251 | Hibt |
SOL/USDT | $85.82 | $718,631,209 | 11:57:23 03/03/2026 |
| 252 |  BitGW Exchange |
BTC/USDT | $68,127.32 | $715,367,061 | 11:54:11 03/03/2026 |
| 253 | MEXC |
SILVER/USDT | $89.67 | $714,779,420 | 11:57:15 03/03/2026 |
| 254 | WHXEX |
SOL/USDT | $85.80 | $714,335,630 | 12:00:16 03/03/2026 |
| 255 | OKX |
BTC/USDT | $68,110.15 | $712,819,633 | 11:56:53 03/03/2026 |
| 256 | Pionex |
ETH/USDT | $2,000.36 | $712,646,733 | 11:57:08 03/03/2026 |
| 257 |  AstralX |
BTC/USDT | $68,113.93 | $709,849,127 | 12:00:15 03/03/2026 |
| 258 | EasiCoin |
PAXG/USDT | $5,365.27 | $709,599,051 | 12:00:16 03/03/2026 |
| 259 | Batonex |
ETH/USDT | $1,998.73 | $681,390,077 | 12:00:07 03/03/2026 |
| 260 | BlockFin |
BTC/USDT | $68,101.15 | $680,429,299 | 11:57:08 03/03/2026 |
| 261 | CoinChief |
TAO/USDT | $180.98 | $664,954,648 | 12:00:16 03/03/2026 |
| 262 | LBank |
USDC/USDT | $1.00 | $664,888,987 | 11:57:11 03/03/2026 |
| 263 | BVOX |
BTC/USDT | $68,142.31 | $663,993,720 | 11:48:11 03/03/2026 |
| 264 | DigiFinex |
DOGE/USDT | $0.09162 | $661,559,324 | 11:57:16 03/03/2026 |
| 265 | SunX |
ETH/USDT | $1,999.19 | $661,383,822 | 12:00:09 03/03/2026 |
| 266 | WEEX |
ETH/USDT | $2,000.59 | $652,899,039 | 11:57:11 03/03/2026 |
| 267 | Binance |
DOGE/USDT | $0.09161 | $649,093,993 | 11:54:16 03/03/2026 |
| 268 | Batonex |
XRP/USDT | $1.37 | $642,348,846 | 12:00:16 03/03/2026 |
| 269 | Binance |
POWER/USDT | $1.82 | $639,790,693 | 11:54:16 03/03/2026 |
| 270 | KuCoin |
ETH/USDT | $2,000.76 | $637,261,650 | 11:54:19 03/03/2026 |
| 271 | Picol |
ETH/USDT | $1,999.51 | $628,848,557 | 12:00:09 03/03/2026 |
| 272 | Echobit |
SOL/USDT | $85.77 | $621,301,852 | 11:57:16 03/03/2026 |
| 273 | CrypFine |
BTC/USDT | $68,110.95 | $618,793,112 | 12:00:13 03/03/2026 |
| 274 | Ulink |
ARB/USDT | $0.1007 | $616,411,088 | 12:00:11 03/03/2026 |
| 275 | AscendEX |
XRP/USDT | $1.37 | $614,625,748 | 11:57:19 03/03/2026 |
| 276 | AscendEX |
BNB/USDT | $634.09 | $604,967,914 | 11:57:19 03/03/2026 |
| 277 | BitbabyExchange |
ETH/USDT | $1,999.73 | $601,697,239 | 11:54:16 03/03/2026 |
| 278 | YUBIT |
BTC/USDT | $68,084.71 | $593,991,591 | 11:57:15 03/03/2026 |
| 279 | Aivora Exchange |
ETH/USDT | $1,998.73 | $591,083,491 | 12:00:18 03/03/2026 |
| 280 | CoinP |
ETH/USDT | $1,998.23 | $585,798,966 | 12:00:15 03/03/2026 |
| 281 | AscendEX |
BTC/USDT | $68,202.79 | $578,039,566 | 11:42:11 03/03/2026 |
| 282 | 4E |
ETH/USDT | $1,999.72 | $577,902,078 | 12:00:09 03/03/2026 |
| 283 | FameEX |
SUI/USDT | $0.9135 | $577,816,115 | 11:57:17 03/03/2026 |
| 284 | Bitop |
ETH/USDT | $2,000.27 | $576,478,662 | 11:54:22 03/03/2026 |
| 285 | OrangeX |
ETH/USDT | $2,003.97 | $575,857,238 | 11:45:11 03/03/2026 |
| 286 | Binance |
BNB/USDT | $634.33 | $575,164,169 | 11:54:16 03/03/2026 |
| 287 | Binance |
HYPE/USDT | $33.08 | $574,509,136 | 11:54:16 03/03/2026 |
| 288 |  AIA Exchange |
BTC/USDT | $68,097.83 | $574,072,351 | 12:00:12 03/03/2026 |
| 289 | SunX |
XAU/USDT | $5,358.85 | $569,559,715 | 12:00:18 03/03/2026 |
| 290 |  EagleX |
BTC/USDT | $68,089.63 | $568,984,555 | 12:00:15 03/03/2026 |
| 291 | BVOX |
XRP/USDT | $1.37 | $565,077,387 | 11:48:15 03/03/2026 |
| 292 | Cofinex |
SOL/USDT | $85.72 | $564,099,011 | 11:57:17 03/03/2026 |
| 293 | Bitget |
SOL/USDT | $85.79 | $564,088,074 | 11:54:16 03/03/2026 |
| 294 | ASTX |
ETH/USDT | $1,999.71 | $559,471,082 | 12:00:12 03/03/2026 |
| 295 | BTCC |
XRP/USDT | $1.37 | $559,354,325 | 11:57:16 03/03/2026 |
| 296 | XT.COM |
ETH/USDT | $2,000.43 | $558,517,026 | 11:57:08 03/03/2026 |
| 297 | BitxEX |
ETH/USDT | $1,999.51 | $557,670,850 | 12:00:09 03/03/2026 |
| 298 | Tebbit |
ETH/USDT | $1,999.72 | $555,761,202 | 12:00:10 03/03/2026 |
| 299 | FameEX |
ETH/USDT | $2,000.27 | $552,691,155 | 11:57:08 03/03/2026 |
| 300 |  ApeX Omni |
BTC/USDT | $68,114.03 | $547,892,590 | 12:03:16 03/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:30:15 02/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,444,548,055 với tỷ giá $68,652.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.