Tiền ảo: 37,617 Sàn giao dịch: 947 Vốn hóa: $2,425,100,017,006 Khối lượng (24h): $113,071,974,726 Thị phần: BTC: 58.5%, ETH: 9.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 10:23:00 02/06/2026
Giá Tether USDt (USDT)
$0.9985 -0.03%
0.00001410 BTC Mua: 26,150 đ. Bán: 26,429 đ
Thấp: $0.9983 Cao: $0.9991

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.4400 $26,813,503,216 10:00:09 02/06/2026
2 BiKing BiKing GOOGLX/USDT $366.00 $22,870,413,179 09:54:17 02/06/2026
3 Binance Binance BTC/USDT $70,536.81 $16,333,735,698 09:54:17 02/06/2026
4 BTCC BTCC BTC/USDT $70,569.43 $15,067,041,722 09:57:16 02/06/2026
5 Tapbit Tapbit BTC/USDT $70,623.56 $14,044,094,949 09:57:15 02/06/2026
6 SunX SunX NEAR/USDT $2.66 $14,005,202,669 10:00:09 02/06/2026
7 DigiFinex DigiFinex BTC/USDT $70,696.76 $12,643,844,301 10:00:15 02/06/2026
8 WEEX WEEX BTC/USDT $70,622.69 $12,570,023,385 09:57:17 02/06/2026
9 BiKing BiKing COINX/USDT $181.29 $10,387,602,055 09:54:17 02/06/2026
10 Binance Binance ETH/USDT $1,985.42 $10,126,904,568 09:54:17 02/06/2026
11 Azbit Azbit BTC/USDT $70,582.51 $9,700,352,831 09:51:10 02/06/2026
12 BVOX BVOX BTC/USDT $70,622.89 $9,202,088,400 09:57:15 02/06/2026
13 Deepcoin Deepcoin BTC/USDT $70,626.76 $9,089,007,853 09:57:15 02/06/2026
14 Ourbit Ourbit BTC/USDT $70,622.79 $8,968,265,053 09:57:17 02/06/2026
15 Tapbit Tapbit ETH/USDT $1,989.06 $8,791,991,653 09:57:15 02/06/2026
16 Toobit Toobit BTC/USDT $70,622.66 $8,707,183,377 09:57:15 02/06/2026
17 Echobit Echobit BTC/USDT $70,622.05 $8,390,071,236 09:57:16 02/06/2026
18 VOOX Exchange VOOX Exchange BTC/USDT $70,622.79 $8,026,888,692 09:57:17 02/06/2026
19 CoinW CoinW BTC/USDT $70,637.17 $7,806,528,593 09:57:17 02/06/2026
20 Gate Gate BTC/USDT $70,528.72 $7,768,387,462 09:54:20 02/06/2026
21 Bybit Bybit BTC/USDT $70,528.12 $7,717,626,429 09:54:16 02/06/2026
22 MEXC MEXC BTC/USDT $70,622.69 $7,563,521,631 09:57:16 02/06/2026
23 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,992.77 $7,344,744,272 10:00:15 02/06/2026
24 FameEX FameEX ETH/USDT $1,988.98 $7,210,824,588 09:57:17 02/06/2026
25 Pionex Pionex BTC/USDT $70,622.69 $6,154,107,731 09:57:16 02/06/2026
26 CoinUp.io CoinUp.io ETH/USDT $1,985.10 $6,111,251,257 09:54:18 02/06/2026
27 CoinUp.io CoinUp.io BTC/USDT $70,521.05 $6,106,933,909 09:54:18 02/06/2026
28 Biconomy.com Biconomy.com BTC/USDT $70,632.98 $5,972,234,212 09:57:15 02/06/2026
29 BVOX BVOX ETH/USDT $1,989.03 $5,689,845,017 09:57:15 02/06/2026
30 Ekbit Ekbit ETH/USDT $1,992.99 $5,668,630,099 10:00:15 02/06/2026
31 BiKing BiKing BTC/USDT $70,520.13 $5,667,977,928 09:54:17 02/06/2026
32 Gate Gate ETH/USDT $1,984.83 $5,666,900,792 09:54:20 02/06/2026
33 KTX KTX LAB/USDT $17.45 $5,558,277,677 10:00:15 02/06/2026
34 Toobit Toobit ETH/USDT $1,989.02 $5,073,036,636 09:57:15 02/06/2026
35 Bitget Bitget BTC/USDT $70,526.22 $5,068,079,807 09:54:16 02/06/2026
36 BTCC BTCC ETH/USDT $1,988.51 $5,057,768,337 09:57:16 02/06/2026
37 SunX SunX BTC/USDT $70,696.66 $4,906,979,577 10:00:18 02/06/2026
38 BTCC BTCC BTC/USDT $70,668.04 $4,819,160,226 09:57:08 02/06/2026
39 HyperPay Futures HyperPay Futures BTC/USDT $70,758.30 $4,632,359,179 10:03:17 02/06/2026
40 Deepcoin Deepcoin ETH/USDT $1,988.92 $4,561,243,329 09:57:15 02/06/2026
41 OrangeX OrangeX BTC/USDT $70,521.13 $4,498,747,382 09:54:16 02/06/2026
42 Hotcoin Hotcoin ETH/USDT $1,989.02 $4,446,212,478 09:57:17 02/06/2026
43 KCEX KCEX BTC/USDT $70,630.04 $4,350,714,666 09:57:15 02/06/2026
44 FameEX FameEX BTC/USDT $70,623.39 $4,210,475,393 09:57:17 02/06/2026
45 IBIT Global IBIT Global BTC/USDT $70,710.94 $4,159,713,929 10:00:17 02/06/2026
46 Ourbit Ourbit ETH/USDT $1,989.02 $4,139,571,607 09:57:17 02/06/2026
47 Bitbase Bitbase BTC/USDT $70,668.33 $3,958,067,030 09:57:07 02/06/2026
48 Pionex Pionex ETH/USDT $1,989.03 $3,811,063,566 09:57:16 02/06/2026
49 MGBX MGBX BTC/USDT $70,622.59 $3,809,351,578 09:57:16 02/06/2026
50 UZX UZX BTC/USDT $70,471.48 $3,809,349,280 09:45:15 02/06/2026
51 BiKing BiKing NFLXX/USDT $81.85 $3,662,409,825 09:54:17 02/06/2026
52 BiKing BiKing ETH/USDT $1,985.06 $3,583,153,805 09:54:17 02/06/2026
53 WEEX WEEX ETH/USDT $1,989.01 $3,424,135,973 09:57:17 02/06/2026
54 Pionex Pionex BTC/USDT $70,663.94 $3,376,826,775 09:57:11 02/06/2026
55 CoinW CoinW ETH/USDT $1,989.40 $3,252,391,052 09:57:17 02/06/2026
56 Deepcoin Deepcoin SOL/USDT $80.36 $3,174,623,011 09:57:15 02/06/2026
57 Ulink Ulink BTC/USDT $70,699.70 $3,117,531,105 10:00:19 02/06/2026
58 BitxEX BitxEX USDC/USDT $0.9996 $3,109,051,373 10:00:09 02/06/2026
59 Bybit Bybit ETH/USDT $1,984.78 $3,003,757,940 09:54:16 02/06/2026
60 Picol Picol BTC/USDT $70,741.99 $2,978,715,520 10:00:09 02/06/2026
61 Tebbit Tebbit ETH/USDT $1,992.91 $2,945,260,770 10:00:16 02/06/2026
62 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,696.16 $2,937,571,960 10:00:15 02/06/2026
63 Batonex Batonex BTC/USDT $70,696.56 $2,909,651,187 10:00:16 02/06/2026
64 Bitunix Bitunix BTC/USDT $70,630.68 $2,884,574,393 09:57:16 02/06/2026
65 KCEX KCEX ETH/USDT $1,989.31 $2,865,382,726 09:57:15 02/06/2026
66 OrangeX OrangeX ETH/USDT $1,984.75 $2,864,178,852 09:54:16 02/06/2026
67 VOOX Exchange VOOX Exchange ETH/USDT $1,989.02 $2,775,704,138 09:57:17 02/06/2026
68 ASTX ASTX TAO/USDT $250.37 $2,725,236,099 10:00:16 02/06/2026
69 CEEX exchange CEEX exchange BTC/USDT $70,711.77 $2,674,036,473 10:00:16 02/06/2026
70 Websea Websea BTC/USDT $70,622.05 $2,611,319,066 09:57:19 02/06/2026
71 CoinUp.io CoinUp.io BTC/USDT $70,562.27 $2,588,116,140 09:54:13 02/06/2026
72 BitxEX BitxEX BTC/USDT $70,742.00 $2,482,677,056 10:00:09 02/06/2026
73 Binance Binance HYPE/USDT $74.28 $2,350,524,975 09:54:17 02/06/2026
74 BTCC BTCC ETH/USDT $1,989.86 $2,295,749,813 09:57:08 02/06/2026
75 Echobit Echobit ETH/USDT $1,985.09 $2,285,546,805 09:54:16 02/06/2026
76 CoinChief CoinChief ETH/USDT $1,989.02 $2,280,159,774 09:57:16 02/06/2026
77 IBIT Global IBIT Global ETH/USDT $1,992.72 $2,259,651,873 10:00:17 02/06/2026
78 BiFinance BiFinance BTC/USDT $70,635.65 $2,233,566,483 09:57:10 02/06/2026
79 Cofinex Cofinex ETH/USDT $1,993.33 $2,224,964,274 10:00:15 02/06/2026
80 Bitget Bitget ETH/USDT $1,984.50 $2,216,617,374 09:54:16 02/06/2026
81 Binance Binance USDC/USDT $0.9996 $2,160,686,519 09:56:42 02/06/2026
82 Bitbase Bitbase ETH/USDT $1,990.25 $2,143,810,155 09:57:07 02/06/2026
83 Hotcoin Hotcoin BTC/USDT $70,630.88 $2,140,493,756 09:57:17 02/06/2026
84 DigiFinex DigiFinex ETH/USDT $1,992.80 $2,131,570,557 10:00:15 02/06/2026
85 Batonex Batonex ETH/USDT $1,992.99 $2,087,140,742 10:00:16 02/06/2026
86 MGBX MGBX ETH/USDT $1,989.13 $2,060,052,219 09:57:16 02/06/2026
87 Ekbit Ekbit BTC/USDT $70,696.66 $2,024,899,976 10:00:15 02/06/2026
88 Biconomy.com Biconomy.com ETH/USDT $1,989.30 $2,011,263,379 09:57:15 02/06/2026
89 MEXC MEXC ETH/USDT $1,989.03 $2,003,675,350 09:57:16 02/06/2026
90 Tapbit Tapbit SOL/USDT $80.38 $1,991,867,088 09:57:15 02/06/2026
91 UZX UZX ETH/USDT $1,982.50 $1,986,032,316 09:42:15 02/06/2026
92 Bitbase Bitbase BTC/USDT $70,622.79 $1,963,866,095 09:57:17 02/06/2026
93 CoinUp.io CoinUp.io ETH/USDT $1,985.43 $1,911,261,307 09:54:13 02/06/2026
94 BitMart BitMart ETH/USDT $1,989.35 $1,889,571,730 09:57:16 02/06/2026
95 WOO X Pro WOO X Pro BTC/USDT $70,704.70 $1,864,513,093 10:00:16 02/06/2026
96 Binance Binance BTC/USDT $70,656.78 $1,839,277,786 09:56:42 02/06/2026
97 SunX SunX SUI/USDT $0.8691 $1,835,776,158 10:00:09 02/06/2026
98 SunX SunX XRP/USDT $1.28 $1,828,755,697 10:00:09 02/06/2026
99 Ulink Ulink XRP/USDT $1.28 $1,828,755,697 10:00:08 02/06/2026
100 FameEX FameEX TON/USDT $2.11 $1,815,149,210 09:57:17 02/06/2026
101 KCEX KCEX BTC/USDT $70,668.04 $1,814,524,445 09:57:12 02/06/2026
102 BingX BingX BTC/USDT $70,637.17 $1,813,425,677 09:57:17 02/06/2026
103 Binance Binance LAB/USDT $17.27 $1,811,814,484 09:54:17 02/06/2026
104 Binance Binance SOL/USDT $80.22 $1,794,458,999 09:54:17 02/06/2026
105 Binance Binance BNB/USDT $690.03 $1,788,975,740 09:54:17 02/06/2026
106 OneEx OneEx BTC/USDT $70,699.60 $1,771,980,962 10:00:16 02/06/2026
107 Batonex Batonex SOL/USDT $80.58 $1,770,875,889 10:00:16 02/06/2026
108 SunX SunX BTC/USDT $70,736.41 $1,755,550,237 10:00:09 02/06/2026
109 Ulink Ulink BTC/USDT $70,736.41 $1,755,550,237 10:00:08 02/06/2026
110 Bitunix Bitunix ETH/USDT $1,989.32 $1,750,381,189 09:57:16 02/06/2026
111 PrimeXBT PrimeXBT BTC/USDT $70,690.57 $1,681,952,874 10:00:17 02/06/2026
112 Bitrue Bitrue BTC/USDT $70,619.50 $1,677,660,054 09:57:17 02/06/2026
113 Koinbay Koinbay BTC/USDT $95,234.80 $1,636,732,039 09:45:15 02/06/2026
114 Websea Websea ETH/USDT $1,989.00 $1,623,614,067 09:57:19 02/06/2026
115 Ourbit Ourbit SOL/USDT $80.37 $1,595,557,757 09:57:17 02/06/2026
116 CoinP CoinP BTC/USDT $70,742.61 $1,591,949,121 10:00:07 02/06/2026
117 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,741,837 09:57:15 02/06/2026
118 VOOX Exchange VOOX Exchange BTC/USDT $70,663.95 $1,570,102,414 09:57:12 02/06/2026
119 Koinbay Koinbay ETH/USDT $3,336.70 $1,537,083,283 09:45:15 02/06/2026
120 Zoomex Zoomex BTC/USDT $72,679.50 $1,523,005,530 09:57:23 02/06/2026
121 FameEX FameEX BNB/USDT $690.18 $1,506,561,810 09:57:17 02/06/2026
122 IMBX IMBX BTC/USDT $70,699.60 $1,477,961,693 10:00:17 02/06/2026
123 Ekbit Ekbit MORPHO/USDT $2.03 $1,466,917,115 10:00:15 02/06/2026
124 CrypFine CrypFine BTC/USDT $70,635.45 $1,460,385,240 09:57:15 02/06/2026
125 OneBullEx OneBullEx SOL/USDT $80.61 $1,452,426,212 10:00:20 02/06/2026
126 AstralX AstralX BTC/USDT $73,524.39 $1,437,032,869 17:57:07 30/05/2026
127 BitradeX BitradeX BTC/USDT $70,477.08 $1,411,335,457 09:45:15 02/06/2026
128 Ekbit Ekbit BNB/USDT $690.63 $1,403,913,757 10:00:15 02/06/2026
129 Bitbase Bitbase ETH/USDT $1,989.03 $1,378,885,745 09:57:17 02/06/2026
130 FameEX FameEX LAB/USDT $17.44 $1,375,324,746 09:57:17 02/06/2026
131 OrangeX OrangeX SOL/USDT $80.15 $1,372,248,620 09:54:16 02/06/2026
132 Deepcoin Deepcoin HYPE/USDT $74.61 $1,370,438,756 09:57:15 02/06/2026
133 OrangeX OrangeX HYPE/USDT $74.26 $1,346,675,524 09:54:16 02/06/2026
134 DigiFinex DigiFinex SOL/USDT $80.59 $1,343,946,540 10:00:15 02/06/2026
135 Aster Aster BTC/USDT $70,601.62 $1,312,083,633 09:54:15 02/06/2026
136 WOO X Pro WOO X Pro ETH/USDT $1,993.06 $1,291,529,013 10:00:16 02/06/2026
137 FameEX FameEX SOL/USDT $80.36 $1,273,607,910 09:57:17 02/06/2026
138 OneBullEx OneBullEx BTC/USDT $70,707.17 $1,216,245,495 10:00:30 02/06/2026
139 KTX KTX XLM/USDT $0.2373 $1,200,814,046 10:00:15 02/06/2026
140 Binance Binance ZEC/USDT $548.95 $1,184,198,335 09:54:17 02/06/2026
141 Binance Binance CL/USDT $91.67 $1,181,871,672 09:54:17 02/06/2026
142 CEEX exchange CEEX exchange BTC/USDT $70,685.57 $1,180,557,234 10:00:09 02/06/2026
143 MEXC MEXC SOL/USDT $80.37 $1,172,891,720 09:57:16 02/06/2026
144 CoinW CoinW SOL/USDT $80.39 $1,161,607,693 09:57:17 02/06/2026
145 Ju.com Ju.com ETH/USDT $1,993.21 $1,151,763,345 10:00:22 02/06/2026
146 FameEX FameEX BTC/USDT $70,591.28 $1,128,701,568 09:57:07 02/06/2026
147 CoinW CoinW HYPE/USDT $74.47 $1,121,579,725 09:57:17 02/06/2026
148 AEGET AEGET LAB/USDT $17.47 $1,121,291,049 10:00:19 02/06/2026
149 Ekbit Ekbit LAB/USDT $17.46 $1,116,353,625 10:00:15 02/06/2026
150 WEEX WEEX BNB/USDT $690.20 $1,110,886,059 09:57:17 02/06/2026
151 idax exchange idax exchange ETH/USDT $1,992.92 $1,096,838,977 10:00:17 02/06/2026
152 Blockfinex Blockfinex ETH/USDT $1,992.99 $1,096,714,808 10:00:15 02/06/2026
153 WHXEX WHXEX ETH/USDT $1,985.05 $1,093,877,125 09:54:16 02/06/2026
154 CoinW CoinW BTC/USDT $70,656.51 $1,091,977,401 09:57:08 02/06/2026
155 Binance Binance XAU/USDT $4,474.86 $1,075,987,051 09:54:17 02/06/2026
156 BingX BingX GOLD(XAU)/USDT $4,478.61 $1,075,786,549 09:57:17 02/06/2026
157 Gate Gate BTC/USDT $70,593.39 $1,075,439,317 09:56:24 02/06/2026
158 Deepcoin Deepcoin BNB/USDT $690.18 $1,070,004,407 09:57:15 02/06/2026
159 4E 4E USDC/USDT $0.9996 $1,069,267,547 10:00:11 02/06/2026
160 OrangeX OrangeX BNB/USDT $689.95 $1,067,442,206 09:54:16 02/06/2026
161 BingX BingX ETH/USDT $1,989.21 $1,063,508,913 09:57:17 02/06/2026
162 Echobit Echobit H/USDT $0.7547 $1,060,224,087 09:57:16 02/06/2026
163 KTX KTX RKLB/USDT $120.40 $1,048,937,742 10:00:15 02/06/2026
164 FameEX FameEX CL/USDT $91.61 $1,046,150,985 09:57:17 02/06/2026
165 WEEX WEEX SOL/USDT $80.36 $1,041,584,922 09:57:17 02/06/2026
166 Ju.com Ju.com BTC/USDT $70,719.51 $1,041,567,992 10:00:22 02/06/2026
167 IMBX IMBX ETH/USDT $1,993.02 $1,026,010,657 10:00:17 02/06/2026
168 FameEX FameEX DOGE/USDT $0.1005 $1,022,474,968 09:57:17 02/06/2026
169 LBank LBank BTC/USDT $70,622.79 $1,018,099,632 09:57:17 02/06/2026
170 Batonex Batonex BTC/USDT $70,743.60 $1,014,998,458 10:00:11 02/06/2026
171 GroveX GroveX BTC/USDT $70,677.57 $1,014,588,670 10:00:08 02/06/2026
172 YUBIT YUBIT BTC/USDT $70,657.95 $1,012,877,403 09:57:11 02/06/2026
173 HTX HTX ETH/USDT $1,990.59 $1,009,329,602 09:57:23 02/06/2026
174 CrypFine CrypFine ETH/USDT $1,989.18 $1,005,243,067 09:57:15 02/06/2026
175 Coinlocally Coinlocally BTC/USDT $70,712.94 $1,005,189,947 10:00:16 02/06/2026
176 BlockFin BlockFin BTC/USDT $70,737.80 $971,319,372 10:00:07 02/06/2026
177 PrimeXBT PrimeXBT ETH/USDT $1,992.88 $967,027,596 10:00:17 02/06/2026
178 OneBullEx OneBullEx BCH/USDT $461.02 $958,850,703 10:00:20 02/06/2026
179 BitxEX BitxEX ETH/USDT $1,994.35 $950,367,610 10:00:09 02/06/2026
180 BVOX BVOX HYPE/USDT $74.63 $937,548,576 09:57:15 02/06/2026
181 BitTap BitTap BTC/USDT $70,717.18 $934,594,387 10:00:17 02/06/2026
182 BVOX BVOX SOL/USDT $80.40 $934,347,150 09:57:15 02/06/2026
183 Ourbit Ourbit BTC/USDT $70,658.18 $931,489,956 09:57:08 02/06/2026
184 ApeX Omni ApeX Omni BTC/USDT $70,752.31 $930,968,776 10:03:16 02/06/2026
185 WhiteBIT WhiteBIT BTC/USDT $70,658.14 $927,333,592 09:57:15 02/06/2026
186 SunX SunX ETH/USDT $1,993.68 $923,073,235 10:00:09 02/06/2026
187 Ulink Ulink ETH/USDT $1,993.68 $923,073,235 10:00:08 02/06/2026
188 Binance Alpha Binance Alpha B2/USDT $0.4804 $913,716,208 09:57:02 02/06/2026
189 4E 4E BTC/USDT $70,744.07 $907,625,088 10:00:11 02/06/2026
190 Millionero Millionero ETH/USDT $1,988.97 $889,994,174 09:57:15 02/06/2026
191 Hotcoin Hotcoin BTC/USDT $70,665.09 $885,921,008 09:54:10 02/06/2026
192 CZR Exchange CZR Exchange BTC/USDT $70,696.66 $884,400,772 10:00:16 02/06/2026
193 Bybit Bybit BTC/USDT $70,535.31 $882,449,585 09:54:12 02/06/2026
194 XT.COM XT.COM BTC/USDT $70,662.36 $879,544,138 09:57:10 02/06/2026
195 Binance Binance XAG/USDT $74.96 $877,005,106 09:54:17 02/06/2026
196 Biconomy.com Biconomy.com BTC/USDT $70,668.33 $875,859,951 09:57:07 02/06/2026
197 BitxEX BitxEX ETH/USDT $1,992.89 $871,180,564 10:00:16 02/06/2026
198 Koinbay Koinbay SOL/USDT $184.33 $867,932,182 09:45:15 02/06/2026
199 CoinP CoinP ETH/USDT $1,993.70 $867,931,447 10:00:07 02/06/2026
200 HTX HTX BTC/USDT $70,714.86 $866,111,023 09:57:23 02/06/2026
201 idax exchange idax exchange BTC/USDT $70,699.60 $861,180,284 10:00:17 02/06/2026
202 WHXEX WHXEX BTC/USDT $70,699.60 $861,170,641 10:00:16 02/06/2026
203 Blockfinex Blockfinex BTC/USDT $70,696.56 $861,133,345 10:00:15 02/06/2026
204 CoinP CoinP BTC/USDT $70,722.77 $859,199,139 10:00:15 02/06/2026
205 BiKing BiKing HYPE/USDT $74.29 $853,663,052 09:54:17 02/06/2026
206 OrangeX OrangeX BTC/USDT $70,578.79 $851,097,475 09:54:09 02/06/2026
207 Pionex Pionex SOL/USDT $80.37 $851,067,220 09:57:16 02/06/2026
208 UZX UZX BTC/USDT $70,497.13 $849,571,561 09:45:07 02/06/2026
209 BiKing BiKing LAB/USDT $17.31 $844,713,572 09:54:17 02/06/2026
210 MEXC MEXC BTC/USDT $70,665.31 $844,546,691 09:57:07 02/06/2026
211 KTX KTX AERGO/USDT $0.05486 $843,063,460 10:00:15 02/06/2026
212 BitradeX BitradeX ETH/USDT $1,982.13 $827,327,902 09:45:15 02/06/2026
213 XXKK XXKK BTC/USDT $70,589.11 $821,762,274 09:54:07 02/06/2026
214 BVOX BVOX BTC/USDT $70,668.33 $818,446,721 09:57:07 02/06/2026
215 SunX SunX BCH/USDT $291.77 $814,433,357 10:00:09 02/06/2026
216 Ulink Ulink BCH/USDT $291.77 $814,433,357 10:00:08 02/06/2026
217 Bybit Bybit HYPE/USDT $74.25 $811,992,752 09:54:16 02/06/2026
218 OrangeX OrangeX XAUT/USDT $4,475.27 $811,566,499 09:54:16 02/06/2026
219 AstralX AstralX ETH/USDT $2,014.61 $804,932,405 17:57:07 30/05/2026
220 Tapbit Tapbit XRP/USDT $1.28 $803,701,524 09:57:15 02/06/2026
221 KCEX KCEX SOL/USDT $80.38 $801,004,372 09:57:15 02/06/2026
222 CoinMy CoinMy BTC/USDT $70,722.87 $799,929,422 10:00:16 02/06/2026
223 Aivora Exchange Aivora Exchange BTC/USDT $70,722.97 $799,566,490 10:00:15 02/06/2026
224 BlockFin BlockFin BTC/USDT $70,699.70 $794,091,112 10:00:15 02/06/2026
225 Hotcoin Hotcoin SOL/USDT $80.37 $788,576,985 09:57:17 02/06/2026
226 KTX KTX WLD/USDT $0.4390 $783,108,805 10:00:15 02/06/2026
227 Tapbit Tapbit BNB/USDT $689.80 $782,608,088 09:57:15 02/06/2026
228 DigiFinex DigiFinex BTC/USDT $70,742.14 $779,345,697 10:00:08 02/06/2026
229 Ju.com Ju.com BNB/USDT $690.63 $767,077,452 10:00:22 02/06/2026
230 WEEX WEEX BTC/USDT $70,664.35 $766,858,256 09:57:08 02/06/2026
231 Ju.com Ju.com HYPE/USDT $74.92 $763,289,405 10:00:22 02/06/2026
232 KuCoin KuCoin XBT/USDT $70,675.72 $761,382,595 09:57:19 02/06/2026
233 YUBIT YUBIT BTC/USDT $70,622.29 $760,700,755 09:57:15 02/06/2026
234 OneBullEx OneBullEx ETH/USDT $1,992.08 $755,035,007 10:00:30 02/06/2026
235 BTSE BTSE BTC/USDT $70,473.18 $750,268,865 09:45:15 02/06/2026
236 BVOX BVOX BNB/USDT $690.26 $749,514,399 09:57:15 02/06/2026
237 MEXC MEXC TAO/USDT $250.02 $748,888,024 09:57:16 02/06/2026
238 Binance Binance MU/USDT $1,017.36 $748,139,726 09:54:17 02/06/2026
239 CoinW CoinW XAU/USDT $4,478.29 $744,097,440 09:57:17 02/06/2026
240 OrangeX OrangeX ZEC/USDT $549.05 $740,780,821 09:54:16 02/06/2026
241 Zoomex Zoomex HYPE/USDT $74.57 $735,057,121 09:57:23 02/06/2026
242 Binance Binance XRP/USDT $1.28 $732,259,477 09:54:17 02/06/2026
243 BITmarkets BITmarkets BTC/USDT $70,709.05 $730,639,179 10:00:15 02/06/2026
244 4E 4E NOT/USDT $0.0004734 $729,469,041 09:57:15 02/06/2026
245 Bybit Bybit SOL/USDT $80.20 $727,444,269 09:54:16 02/06/2026
246 BiKing BiKing BTC/USDT $70,581.06 $716,900,448 09:54:08 02/06/2026
247 Deepcoin Deepcoin CL/USDT $91.69 $714,555,489 09:57:15 02/06/2026
248 Tapbit Tapbit BTC/USDT $70,661.87 $706,661,461 09:57:07 02/06/2026
249 Binance Binance H/USDT $0.7519 $704,186,181 09:54:17 02/06/2026
250 WEEX WEEX ZEC/USDT $552.20 $703,475,549 09:57:17 02/06/2026
251 BitGW Exchange BitGW Exchange BTC/USDT $70,569.55 $703,134,882 10:00:07 02/06/2026
252 Gems Trade Gems Trade BTC/USDT $70,725.32 $703,069,887 10:00:13 02/06/2026
253 Bitbaby Bitbaby BTC/USDT $70,580.97 $702,416,214 09:54:16 02/06/2026
254 Ju.com Ju.com LAB/USDT $17.51 $701,930,520 10:00:22 02/06/2026
255 ASTX ASTX XLM/USDT $0.2373 $700,566,334 10:00:16 02/06/2026
256 Ekbit Ekbit XLM/USDT $0.2373 $699,771,626 10:00:15 02/06/2026
257 OKX OKX BTC/USDT $70,644.52 $697,787,368 09:56:24 02/06/2026
258 EagleX EagleX BTC/USDT $70,695.77 $696,181,304 10:00:15 02/06/2026
259 Toobit Toobit BTC/USDT $70,662.36 $692,022,002 09:57:08 02/06/2026
260 Binance Binance ETH/USDT $1,989.61 $691,974,140 09:56:42 02/06/2026
261 FameEX FameEX SUI/USDT $0.8667 $687,625,500 09:57:17 02/06/2026
262 Aivora Exchange Aivora Exchange ETH/USDT $1,993.27 $686,166,068 10:00:15 02/06/2026
263 Deepcoin Deepcoin BTC/USDT $70,662.35 $686,152,341 09:57:10 02/06/2026
264 Binance Binance WLD/USDT $0.4329 $682,583,304 09:54:17 02/06/2026
265 Hibt Hibt BTC/USDT $70,574.21 $674,869,664 09:54:08 02/06/2026
266 Ju.com Ju.com CL/USDT $91.60 $674,370,883 10:00:22 02/06/2026
267 OrangeX OrangeX XAG/USDT $74.95 $665,665,912 09:54:16 02/06/2026
268 MEXC MEXC XAUt/USDT $4,458.34 $658,145,226 09:57:16 02/06/2026
269 Aster Aster ETH/USDT $1,987.49 $652,313,798 09:54:15 02/06/2026
270 FameEX FameEX ETH/USDT $1,988.30 $649,097,449 09:57:07 02/06/2026
271 FameEX FameEX HYPE/USDT $74.51 $647,645,065 09:57:17 02/06/2026
272 YUBIT YUBIT USD1/USDT $0.9981 $644,657,599 09:57:11 02/06/2026
273 BitMart BitMart BTC/USDT $70,668.34 $639,709,832 09:57:08 02/06/2026
274 BTSE BTSE ETH/USDT $1,981.85 $636,819,560 09:45:15 02/06/2026
275 Tapbit Tapbit ETH/USDT $1,990.20 $635,396,177 09:57:07 02/06/2026
276 Zoomex Zoomex ETH/USDT $1,989.08 $634,198,051 09:57:23 02/06/2026
277 Pionex Pionex ETH/USDT $1,990.09 $628,019,085 09:57:11 02/06/2026
278 FameEX FameEX XAU/USDT $4,478.26 $625,526,234 09:57:17 02/06/2026
279 BiKing BiKing BNB/USDT $689.68 $624,220,062 09:54:17 02/06/2026
280 Tapbit Tapbit USDC/USDT $0.9996 $620,651,769 09:57:07 02/06/2026
281 WEEX WEEX HYPE/USDT $74.61 $618,600,370 09:57:17 02/06/2026
282 BITmarkets BITmarkets ETH/USDT $1,992.79 $616,127,867 10:00:15 02/06/2026
283 Binance Binance XLM/USDT $0.2371 $609,894,919 09:54:17 02/06/2026
284 CoinMy CoinMy ETH/USDT $1,993.47 $607,655,291 10:00:16 02/06/2026
285 Tebbit Tebbit BTC/USDT $70,699.70 $606,743,020 10:00:16 02/06/2026
286 Toobit Toobit LAB/USDT $17.43 $606,636,834 09:57:15 02/06/2026
287 CoinW CoinW BNB/USDT $690.40 $606,036,593 09:57:17 02/06/2026
288 CoinW CoinW XAG/USDT $75.09 $601,662,773 09:57:17 02/06/2026
289 GroveX GroveX ETH/USDT $1,990.64 $600,677,609 10:00:08 02/06/2026
290 Binance Binance NEAR/USDT $2.63 $598,817,446 09:54:17 02/06/2026
291 Deepcoin Deepcoin DOGE/USDT $0.1005 $595,532,055 09:57:15 02/06/2026
292 CrypFine CrypFine BTC/USDT $70,663.03 $592,120,325 09:57:07 02/06/2026
293 IBIT Global IBIT Global ZEC/USDT $554.16 $591,075,772 10:00:17 02/06/2026
294 MEXC MEXC ZEC/USDT $552.13 $589,392,463 09:57:16 02/06/2026
295 AIA Exchange AIA Exchange BTC/USDT $70,737.31 $583,836,782 10:00:09 02/06/2026
296 Biconomy.com Biconomy.com BNB/USDT $690.40 $579,279,999 09:57:15 02/06/2026
297 BigONE BigONE BTC/USDT $70,668.34 $574,333,375 09:57:07 02/06/2026
298 AscendEX AscendEX BTC/USDT $70,593.02 $571,158,266 09:54:12 02/06/2026
299 DigiFinex DigiFinex DOGE/USDT $0.1006 $567,743,316 10:00:15 02/06/2026
300 4E 4E PUMP/USDT $0.001806 $565,703,026 09:57:15 02/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:09 02/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,813,503,216 với tỷ giá $0.4400.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá