Tether USDt USDT
Xếp hạng #3
15:23:00 04/10/2026
Giá Tether USDt (USDT)
$0.9999 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0005049 | $15,928,735,096 | 15:00:15 04/10/2026 |
| 2 |  WhiteBIT |
ETH/USDT | $2,699.26 | $13,349,777,697 | 14:57:15 04/10/2026 |
| 3 |  SunX |
WLD/USDT | $0.5911 | $8,785,031,914 | 15:00:12 04/10/2026 |
| 4 | SunX |
SAND/USDT | $0.07611 | $8,672,910,223 | 15:00:12 04/10/2026 |
| 5 |  BTCC |
BTC/USDT | $85,050.85 | $7,910,259,536 | 14:57:16 04/10/2026 |
| 6 | SunX |
BTC/USDT | $85,066.30 | $4,747,751,681 | 15:00:19 04/10/2026 |
| 7 | SunX |
NEAR/USDT | $4.80 | $4,305,761,710 | 15:00:12 04/10/2026 |
| 8 |  AstralX |
XRP/USDT | $1.50 | $4,221,981,970 | 14:54:15 04/10/2026 |
| 9 | BTCC |
ETH/USDT | $2,698.04 | $3,669,747,352 | 14:57:16 04/10/2026 |
| 10 | 4E |
PUMP/USDT | $0.006408 | $3,600,250,589 | 14:57:16 04/10/2026 |
| 11 | WhiteBIT |
BTC/USDT | $84,971.40 | $3,589,001,832 | 14:57:15 04/10/2026 |
| 12 |  Binance |
BTC/USDT | $85,002.23 | $3,404,565,979 | 14:54:16 04/10/2026 |
| 13 |  Tapbit |
BTC/USDT | $84,977.20 | $3,372,460,565 | 14:57:15 04/10/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $84,972.06 | $3,321,632,521 | 14:51:16 04/10/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,695.03 | $3,270,254,276 | 14:51:16 04/10/2026 |
| 16 |  CrypFine |
BTC/USDT | $84,990.80 | $3,075,645,736 | 14:57:15 04/10/2026 |
| 17 | SunX |
SUI/USDT | $1.18 | $3,026,691,518 | 15:00:12 04/10/2026 |
| 18 |  OmniX |
ETH/USDT | $2,698.07 | $2,951,009,377 | 14:57:16 04/10/2026 |
| 19 |  DigiFinex |
BTC/USDT | $84,969.30 | $2,684,216,526 | 14:57:15 04/10/2026 |
| 20 |  Echobit |
BTC/USDT | $84,973.13 | $2,439,543,455 | 14:57:16 04/10/2026 |
| 21 | Tapbit |
ETH/USDT | $2,698.39 | $2,416,878,277 | 14:57:15 04/10/2026 |
| 22 |  ASTX |
ETH/USDT | $3,204.09 | $2,300,671,353 | 15:00:16 04/10/2026 |
| 23 | ASTX |
QNT/USDT | $262.32 | $2,278,947,695 | 15:00:16 04/10/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $85,054.76 | $2,251,499,489 | 15:00:17 04/10/2026 |
| 25 | CrypFine |
ETH/USDT | $2,698.62 | $2,230,720,373 | 14:57:15 04/10/2026 |
| 26 |  BiFinance |
BTC/USDT | $85,017.04 | $2,211,269,128 | 14:57:07 04/10/2026 |
| 27 |  Toobit |
BTC/USDT | $84,969.30 | $2,203,580,911 | 14:57:16 04/10/2026 |
| 28 |  KCEX |
BTC/USDT | $84,973.23 | $2,178,930,282 | 14:57:15 04/10/2026 |
| 29 |  WEEX |
BTC/USDT | $84,969.20 | $2,119,400,759 | 14:57:17 04/10/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $2,698.08 | $2,114,008,132 | 14:57:15 04/10/2026 |
| 31 |  Batonex |
SOL/USDT | $120.90 | $2,064,534,710 | 14:57:15 04/10/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $85,056.05 | $2,028,974,232 | 15:00:16 04/10/2026 |
| 33 | Binance |
ETH/USDT | $2,696.23 | $2,022,893,061 | 14:54:16 04/10/2026 |
| 34 |  YUBIT |
USD1/USDT | $0.9994 | $1,978,493,004 | 14:57:07 04/10/2026 |
| 35 | SunX |
UNI/USDT | $9.07 | $1,966,118,712 | 15:00:12 04/10/2026 |
| 36 |  Ulink |
UNI/USDT | $9.07 | $1,966,118,712 | 15:00:11 04/10/2026 |
| 37 |  BitxEX |
USDC/USDT | $0.9999 | $1,937,304,301 | 15:00:11 04/10/2026 |
| 38 |  CoinP |
BTC/USDT | $83,640.82 | $1,879,852,177 | 22:27:15 30/09/2026 |
| 39 |  COINSPACE |
DOGE/USDT | $0.09342 | $1,857,817,638 | 15:00:11 04/10/2026 |
| 40 |  Zoomex |
BTC/USDT | $83,879.11 | $1,847,695,711 | 14:57:15 04/10/2026 |
| 41 |  Ourbit |
BTC/USDT | $84,973.23 | $1,839,543,855 | 14:57:16 04/10/2026 |
| 42 | ASTX |
TAO/USDT | $304.76 | $1,792,206,070 | 15:00:16 04/10/2026 |
| 43 |  x.me Exchange |
BTC/USDT | $84,969.20 | $1,786,318,604 | 14:57:18 04/10/2026 |
| 44 | SunX |
BTC/USDT | $85,098.88 | $1,754,519,959 | 15:00:12 04/10/2026 |
| 45 | Ulink |
BTC/USDT | $85,098.88 | $1,754,519,959 | 15:00:11 04/10/2026 |
| 46 |  MEXC |
BTC/USDT | $85,004.10 | $1,729,978,616 | 14:54:16 04/10/2026 |
| 47 | KCEX |
ETH/USDT | $2,697.54 | $1,680,711,230 | 14:57:15 04/10/2026 |
| 48 | CoinUp.io |
BTC/USDT | $85,014.60 | $1,669,611,384 | 14:51:08 04/10/2026 |
| 49 |  Pionex |
BTC/USDT | $84,966.20 | $1,657,044,942 | 14:57:16 04/10/2026 |
| 50 |  BASEKX |
MORPHO/USDT | $2.73 | $1,650,352,435 | 15:00:15 04/10/2026 |
| 51 | BTCC |
BTC/USDT | $85,044.00 | $1,639,471,119 | 14:57:08 04/10/2026 |
| 52 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,745,059 | 14:57:15 04/10/2026 |
| 53 |  Azbit |
BTC/USDT | $85,017.03 | $1,427,247,341 | 14:57:07 04/10/2026 |
| 54 | Ulink |
BTC/USDT | $85,058.70 | $1,387,666,669 | 15:00:18 04/10/2026 |
| 55 |  Biconomy.com |
BTC/USDT | $84,966.90 | $1,325,146,448 | 14:57:15 04/10/2026 |
| 56 | CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 57 |  FameEX |
ETH/USDT | $2,698.46 | $1,262,016,244 | 14:57:18 04/10/2026 |
| 58 | Toobit |
ETH/USDT | $2,698.27 | $1,261,770,496 | 14:57:16 04/10/2026 |
| 59 |  CoinW |
BTC/USDT | $84,969.30 | $1,236,009,188 | 14:57:17 04/10/2026 |
| 60 |  Hotcoin |
BTC/USDT | $84,969.30 | $1,216,961,178 | 14:57:18 04/10/2026 |
| 61 | CoinUp.io |
ETH/USDT | $2,696.24 | $1,210,842,429 | 14:51:08 04/10/2026 |
| 62 |  KTX |
PONS/USDT | $0.4208 | $1,206,595,977 | 15:00:15 04/10/2026 |
| 63 | Binance |
USDC/USDT | $1.0000 | $1,153,247,932 | 14:56:54 04/10/2026 |
| 64 |  Bybit |
BTC/USDT | $85,005.80 | $1,130,305,711 | 14:54:16 04/10/2026 |
| 65 | SunX |
TIA/USDT | $0.4775 | $1,111,526,773 | 15:00:12 04/10/2026 |
| 66 | CoinW |
ETH/USDT | $2,697.92 | $1,081,143,734 | 14:57:17 04/10/2026 |
| 67 | Pionex |
BTC/USDT | $85,017.04 | $1,059,772,525 | 14:57:07 04/10/2026 |
| 68 |  Gate |
BTC/USDT | $84,999.20 | $1,044,022,575 | 14:54:20 04/10/2026 |
| 69 | Pionex |
ETH/USDT | $2,698.08 | $1,030,468,897 | 14:57:16 04/10/2026 |
| 70 |  WOO X Pro |
BTC/USDT | $85,051.78 | $1,019,635,574 | 15:00:16 04/10/2026 |
| 71 |  Binance Alpha |
DGAI/USDT | $1.01 | $1,017,792,746 | 14:56:54 04/10/2026 |
| 72 | Binance |
ZEC/USDT | $1,335.01 | $1,005,931,860 | 14:54:16 04/10/2026 |
| 73 |  OrangeX |
BTC/USDT | $84,964.40 | $997,051,114 | 14:57:15 04/10/2026 |
| 74 | Gate |
ETH/USDT | $2,695.99 | $993,304,400 | 14:54:20 04/10/2026 |
| 75 |  Hibt |
BTC/USDT | $85,014.63 | $980,480,453 | 14:57:19 04/10/2026 |
| 76 |  OneBullEx |
BCH/USDT | $461.64 | $960,126,795 | 15:00:10 04/10/2026 |
| 77 |  CZR Exchange |
BTC/USDT | $85,004.90 | $955,742,593 | 14:54:15 04/10/2026 |
| 78 |  UZX |
UZX/USDT | $2.51 | $940,882,623 | 14:57:15 04/10/2026 |
| 79 |  Picol |
BTC/USDT | $85,102.82 | $939,106,740 | 15:00:12 04/10/2026 |
| 80 | BitxEX |
BTC/USDT | $85,094.51 | $937,408,548 | 15:00:11 04/10/2026 |
| 81 | SunX |
XRP/USDT | $1.50 | $935,838,273 | 15:00:12 04/10/2026 |
| 82 | Ulink |
XRP/USDT | $1.50 | $935,838,273 | 15:00:11 04/10/2026 |
| 83 | OneBullEx |
SOL/USDT | $66.71 | $933,099,027 | 15:00:10 04/10/2026 |
| 84 | Zoomex |
ETH/USDT | $2,697.92 | $921,759,384 | 14:57:15 04/10/2026 |
| 85 | CoinP |
BTC/USDT | $83,636.42 | $920,681,597 | 22:27:16 30/09/2026 |
| 86 | SunX |
ETH/USDT | $2,705.79 | $915,578,936 | 15:00:12 04/10/2026 |
| 87 | Ulink |
ETH/USDT | $2,705.79 | $915,578,936 | 15:00:11 04/10/2026 |
| 88 |  Tebbit |
ETH/USDT | $2,704.71 | $904,140,102 | 15:00:17 04/10/2026 |
| 89 | FameEX |
BTC/USDT | $84,969.40 | $901,951,446 | 14:57:18 04/10/2026 |
| 90 |  BiKing |
BTC/USDT | $85,061.16 | $882,063,795 | 15:00:16 04/10/2026 |
| 91 | Tapbit |
SOL/USDT | $120.93 | $881,585,591 | 14:57:15 04/10/2026 |
| 92 | MEXC |
ZEC/USDT | $1,334.66 | $878,438,152 | 14:54:16 04/10/2026 |
| 93 | SunX |
OP/USDT | $0.1347 | $874,029,652 | 15:00:12 04/10/2026 |
| 94 | Ourbit |
ETH/USDT | $2,698.20 | $866,864,288 | 14:57:16 04/10/2026 |
| 95 | SunX |
AAVE/USDT | $182.64 | $843,832,082 | 15:00:12 04/10/2026 |
| 96 | CrypFine |
SOL/USDT | $120.93 | $838,383,155 | 14:57:15 04/10/2026 |
| 97 |  IBIT Global |
BTC/USDT | $85,070.80 | $793,463,220 | 15:00:17 04/10/2026 |
| 98 |  LBank |
QNT/USDT | $262.22 | $777,404,799 | 14:57:16 04/10/2026 |
| 99 | DigiFinex |
SOL/USDT | $120.91 | $775,555,943 | 14:57:15 04/10/2026 |
| 100 | DigiFinex |
ETH/USDT | $2,697.90 | $770,840,585 | 14:57:15 04/10/2026 |
| 101 | TruBit Pro Exchange |
BTC/USDT | $84,969.40 | $767,448,500 | 14:57:15 04/10/2026 |
| 102 | BTCC |
ETH/USDT | $2,697.48 | $765,786,882 | 14:57:08 04/10/2026 |
| 103 |  BlockFin |
BTC/USDT | $85,099.31 | $758,378,104 | 15:00:07 04/10/2026 |
| 104 | Binance |
SOL/USDT | $120.95 | $740,731,941 | 14:54:16 04/10/2026 |
| 105 | Bybit |
ETH/USDT | $2,696.43 | $739,681,758 | 14:54:16 04/10/2026 |
| 106 |  Bitget |
BTC/USDT | $85,002.00 | $723,589,436 | 14:54:16 04/10/2026 |
| 107 | WhiteBIT |
BTC/USDT | $85,020.75 | $719,544,654 | 14:57:08 04/10/2026 |
| 108 | WEEX |
ETH/USDT | $2,698.09 | $702,003,753 | 14:57:17 04/10/2026 |
| 109 | x.me Exchange |
ETH/USDT | $2,698.11 | $699,153,962 | 14:57:18 04/10/2026 |
| 110 | Batonex |
BTC/USDT | $84,969.30 | $691,075,626 | 14:57:15 04/10/2026 |
| 111 | Binance |
SAND/USDT | $0.07597 | $685,408,360 | 14:54:16 04/10/2026 |
| 112 | UZX |
BTC/USDT | $84,967.80 | $684,467,375 | 14:57:15 04/10/2026 |
| 113 |  Deepcoin |
BTC/USDT | $84,969.90 | $681,940,880 | 14:57:15 04/10/2026 |
| 114 | Batonex |
ETH/USDT | $2,697.43 | $673,983,343 | 14:57:15 04/10/2026 |
| 115 |  BVOX |
BTC/USDT | $84,974.50 | $671,224,957 | 14:57:15 04/10/2026 |
| 116 | KCEX |
BTC/USDT | $85,017.04 | $670,999,984 | 14:57:09 04/10/2026 |
| 117 | OrangeX |
ETH/USDT | $2,697.98 | $666,156,756 | 14:57:15 04/10/2026 |
| 118 | Ourbit |
SOL/USDT | $120.90 | $659,185,821 | 14:57:16 04/10/2026 |
| 119 | SunX |
ARB/USDT | $0.2023 | $658,662,361 | 15:00:12 04/10/2026 |
| 120 | Ulink |
ARB/USDT | $0.2023 | $658,662,361 | 15:00:11 04/10/2026 |
| 121 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 122 | Tapbit |
FIL/USDT | $0.7829 | $652,246,893 | 14:57:15 04/10/2026 |
| 123 | Binance |
AIN/USDT | $0.05243 | $631,689,697 | 14:54:16 04/10/2026 |
| 124 | Hibt |
ETH/USDT | $2,699.92 | $631,091,087 | 14:57:19 04/10/2026 |
| 125 |  MGBX |
ETH/USDT | $2,698.10 | $630,837,220 | 14:57:16 04/10/2026 |
| 126 | WEEX |
ZEC/USDT | $1,334.49 | $607,847,773 | 14:57:17 04/10/2026 |
| 127 |  OneEx |
BTC/USDT | $85,049.68 | $595,111,830 | 15:00:16 04/10/2026 |
| 128 | CEEX exchange |
ETH/USDT | $2,704.10 | $595,064,067 | 15:00:16 04/10/2026 |
| 129 | OrangeX |
ZEC/USDT | $1,329.82 | $593,165,469 | 14:57:15 04/10/2026 |
| 130 | Binance |
BTC/USDT | $85,011.60 | $582,848,432 | 14:56:54 04/10/2026 |
| 131 |  AIA Exchange |
BTC/USDT | $85,106.57 | $571,656,340 | 15:00:10 04/10/2026 |
| 132 | 4E |
USDC/USDT | $1.00 | $570,826,439 | 15:00:10 04/10/2026 |
| 133 | OrangeX |
SOL/USDT | $120.89 | $568,639,516 | 14:57:15 04/10/2026 |
| 134 | FameEX |
SUI/USDT | $1.18 | $560,275,980 | 14:57:18 04/10/2026 |
| 135 |  Cofinex |
ETH/USDT | $2,705.14 | $559,450,817 | 15:00:15 04/10/2026 |
| 136 | SunX |
BCH/USDT | $319.26 | $557,935,018 | 15:00:12 04/10/2026 |
| 137 | Ulink |
BCH/USDT | $319.26 | $557,935,018 | 15:00:11 04/10/2026 |
| 138 |  Websea |
BTC/USDT | $84,972.90 | $554,983,635 | 14:57:17 04/10/2026 |
| 139 | TruBit Pro Exchange |
BTC/USDT | $85,016.43 | $549,615,308 | 14:57:09 04/10/2026 |
| 140 | CoinW |
ZEC/USDT | $1,334.52 | $534,981,383 | 14:57:17 04/10/2026 |
| 141 |  AEGET |
BTC/USDT | $84,973.63 | $531,635,030 | 14:57:16 04/10/2026 |
| 142 | YUBIT |
BTC/USDT | $85,017.03 | $530,186,081 | 14:57:07 04/10/2026 |
| 143 | Hotcoin |
ETH/USDT | $2,697.92 | $528,300,701 | 14:57:18 04/10/2026 |
| 144 | OmniX |
TAO/USDT | $303.86 | $527,549,176 | 14:57:16 04/10/2026 |
| 145 | BiKing |
ETH/USDT | $2,704.67 | $526,660,636 | 15:00:16 04/10/2026 |
| 146 | Toobit |
SOL/USDT | $120.89 | $511,887,488 | 14:57:16 04/10/2026 |
| 147 | IBIT Global |
ETH/USDT | $2,704.83 | $510,408,511 | 15:00:17 04/10/2026 |
| 148 | KCEX |
QNT/USDT | $261.66 | $507,963,801 | 14:57:15 04/10/2026 |
| 149 | Bitget |
ETH/USDT | $2,696.03 | $505,236,568 | 14:54:16 04/10/2026 |
| 150 | Echobit |
ETH/USDT | $2,698.25 | $503,950,411 | 14:57:16 04/10/2026 |
| 151 | AstralX |
BTC/USDT | $84,995.25 | $503,140,059 | 14:54:15 04/10/2026 |
| 152 | WEEX |
XAG/USDT | $60.51 | $501,949,191 | 14:57:17 04/10/2026 |
| 153 | x.me Exchange |
BTC/USDT | $85,017.03 | $501,438,508 | 14:57:10 04/10/2026 |
| 154 | MGBX |
BTC/USDT | $84,969.10 | $497,879,134 | 14:57:16 04/10/2026 |
| 155 | 4E |
ENA/USDT | $0.2394 | $492,348,973 | 14:57:16 04/10/2026 |
| 156 | Zoomex |
XPL/USDT | $0.09539 | $489,914,734 | 14:57:15 04/10/2026 |
| 157 | SunX |
DOGE/USDT | $0.09348 | $486,875,432 | 15:00:12 04/10/2026 |
| 158 | Ulink |
DOGE/USDT | $0.09348 | $486,875,432 | 15:00:11 04/10/2026 |
| 159 | WOO X Pro |
ETH/USDT | $2,704.70 | $482,481,237 | 15:00:16 04/10/2026 |
| 160 | KTX |
AT/USDT | $0.1323 | $479,609,831 | 15:00:15 04/10/2026 |
| 161 | MEXC |
ETH/USDT | $2,696.28 | $474,776,901 | 14:54:16 04/10/2026 |
| 162 | Biconomy.com |
ETH/USDT | $2,697.34 | $472,731,203 | 14:57:15 04/10/2026 |
| 163 |  Bitunix |
BTC/USDT | $84,969.30 | $462,713,826 | 14:57:17 04/10/2026 |
| 164 | ASTX |
AAVE/USDT | $182.45 | $462,437,554 | 15:00:16 04/10/2026 |
| 165 |  Bitrue |
BTC/USDT | $84,970.50 | $456,178,527 | 14:57:17 04/10/2026 |
| 166 | BiFinance |
ETH/USDT | $2,698.84 | $454,355,760 | 14:57:07 04/10/2026 |
| 167 | SunX |
SOL/USDT | $121.17 | $450,264,740 | 15:00:12 04/10/2026 |
| 168 | Ulink |
SOL/USDT | $121.17 | $450,264,740 | 15:00:11 04/10/2026 |
| 169 | SunX |
LINK/USDT | $14.09 | $443,852,388 | 15:00:12 04/10/2026 |
| 170 | Ulink |
LINK/USDT | $14.09 | $443,852,388 | 15:00:11 04/10/2026 |
| 171 | Hotcoin |
BTC/USDT | $85,049.44 | $439,893,502 | 14:57:12 04/10/2026 |
| 172 | Ourbit |
ZEC/USDT | $1,334.67 | $439,678,043 | 14:57:16 04/10/2026 |
| 173 | IBIT Global |
ZEC/USDT | $1,335.33 | $438,734,220 | 15:00:17 04/10/2026 |
| 174 | Binance |
QNT/USDT | $262.15 | $438,727,497 | 14:54:16 04/10/2026 |
| 175 |  BloFin |
BTC/USDT | $85,018.16 | $434,082,533 | 14:57:07 04/10/2026 |
| 176 | Binance |
WLD/USDT | $0.5889 | $432,159,409 | 14:54:16 04/10/2026 |
| 177 | 4E |
PEOPLE/USDT | $0.008880 | $430,669,913 | 14:57:16 04/10/2026 |
| 178 | BASEKX |
ETH/USDT | $2,705.00 | $423,443,020 | 15:00:15 04/10/2026 |
| 179 | CEEX exchange |
UNI/USDT | $9.07 | $423,398,568 | 15:00:16 04/10/2026 |
| 180 | BlockFin |
ETH/USDT | $2,705.24 | $422,587,056 | 15:00:07 04/10/2026 |
| 181 | AstralX |
SOL/USDT | $120.92 | $418,405,173 | 14:54:15 04/10/2026 |
| 182 | FameEX |
SAND/USDT | $0.07602 | $412,326,835 | 14:57:18 04/10/2026 |
| 183 | Pionex |
SOL/USDT | $120.90 | $410,939,599 | 14:57:16 04/10/2026 |
| 184 |  PrimeXBT |
BTC/USDT | $85,048.00 | $410,707,081 | 15:00:16 04/10/2026 |
| 185 | SunX |
XAU/USDT | $4,144.53 | $410,252,935 | 15:00:19 04/10/2026 |
| 186 | AstralX |
ETH/USDT | $2,696.01 | $405,521,717 | 14:54:15 04/10/2026 |
| 187 | CoinP |
LTC/USDT | $66.57 | $400,756,470 | 22:27:15 30/09/2026 |
| 188 | KCEX |
SOL/USDT | $120.91 | $399,110,074 | 14:57:15 04/10/2026 |
| 189 | Echobit |
ZEC/USDT | $1,334.63 | $397,869,987 | 14:57:16 04/10/2026 |
| 190 | UZX |
ETH/USDT | $2,697.80 | $392,793,721 | 14:57:15 04/10/2026 |
| 191 | COINSPACE |
VET/USDT | $0.008658 | $391,307,301 | 15:00:11 04/10/2026 |
| 192 | CZR Exchange |
ETH/USDT | $2,696.28 | $385,958,716 | 14:54:15 04/10/2026 |
| 193 | CrypFine |
XRP/USDT | $1.50 | $382,595,885 | 14:57:15 04/10/2026 |
| 194 | BASEKX |
龙虾/USDT | $0.04630 | $381,074,237 | 14:57:15 04/10/2026 |
| 195 | CoinW |
SOL/USDT | $120.91 | $380,188,165 | 14:57:17 04/10/2026 |
| 196 | CrypFine |
BNB/USDT | $787.46 | $378,320,795 | 14:57:15 04/10/2026 |
| 197 | Binance |
PUMP/USDT | $0.006406 | $376,246,513 | 14:54:16 04/10/2026 |
| 198 |  AlphaX |
BWET/USDT | $858.02 | $370,486,995 | 14:57:15 04/10/2026 |
| 199 |  ApeX Omni |
BTC/USDT | $85,044.18 | $365,252,319 | 15:00:16 04/10/2026 |
| 200 |  Aivora Exchange |
BTC/USDT | $85,046.88 | $358,246,456 | 15:00:16 04/10/2026 |
| 201 | OrangeX |
SAND/USDT | $0.07605 | $357,516,987 | 14:57:15 04/10/2026 |
| 202 | Tapbit |
XRP/USDT | $1.50 | $355,230,031 | 14:57:15 04/10/2026 |
| 203 | COINSPACE |
ADA/USDT | $0.2456 | $353,070,396 | 15:00:11 04/10/2026 |
| 204 | MEXC |
SOL/USDT | $120.95 | $351,293,843 | 14:54:16 04/10/2026 |
| 205 | Binance |
BNB/USDT | $788.27 | $349,647,306 | 14:54:16 04/10/2026 |
| 206 | CoinW |
BTC/USDT | $85,015.85 | $346,968,717 | 14:57:09 04/10/2026 |
| 207 | FameEX |
QNT/USDT | $261.59 | $344,808,609 | 14:57:18 04/10/2026 |
| 208 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 209 | Bitunix |
ETH/USDT | $2,697.42 | $340,901,442 | 14:57:17 04/10/2026 |
| 210 | OmniX |
AAVE/USDT | $182.17 | $337,784,082 | 14:57:16 04/10/2026 |
| 211 | Batonex |
BTC/USDT | $85,016.39 | $336,686,055 | 14:57:07 04/10/2026 |
| 212 | SunX |
ZEC/USDT | $1,335.43 | $336,486,630 | 15:00:19 04/10/2026 |
| 213 | SunX |
LDO/USDT | $0.4579 | $332,043,249 | 15:00:12 04/10/2026 |
| 214 | WEEX |
AIN/USDT | $0.05205 | $329,548,082 | 14:57:17 04/10/2026 |
| 215 | Websea |
ETH/USDT | $2,697.23 | $327,623,876 | 14:57:17 04/10/2026 |
| 216 | CoinW |
SAND/USDT | $0.07594 | $326,786,489 | 14:57:17 04/10/2026 |
| 217 | CEEX exchange |
BTC/USDT | $85,086.06 | $326,138,795 | 15:00:11 04/10/2026 |
| 218 | Binance |
XRP/USDT | $1.50 | $324,355,173 | 14:54:16 04/10/2026 |
| 219 |  Koinbay |
BTC/USDT | $85,013.62 | $322,080,571 | 14:51:11 04/10/2026 |
| 220 | FameEX |
HYPE/USDT | $89.92 | $321,203,398 | 14:57:18 04/10/2026 |
| 221 |  Blockfinex |
BTC/USDT | $85,102.78 | $321,043,259 | 15:00:10 04/10/2026 |
| 222 |  idax exchange |
BTC/USDT | $85,097.76 | $321,023,888 | 15:00:13 04/10/2026 |
| 223 | OrangeX |
WLD/USDT | $0.5890 | $317,681,476 | 14:57:15 04/10/2026 |
| 224 | Tapbit |
BTC/USDT | $85,017.03 | $316,624,325 | 14:57:08 04/10/2026 |
| 225 | BASEKX |
BNB/USDT | $788.05 | $315,323,013 | 15:00:15 04/10/2026 |
| 226 | Ulink |
ETH/USDT | $2,508.99 | $315,167,415 | 15:00:18 04/10/2026 |
| 227 | OmniX |
BTC/USDT | $85,017.03 | $308,721,579 | 14:57:07 04/10/2026 |
| 228 | LBank |
SAND/USDT | $0.07603 | $305,840,357 | 14:57:16 04/10/2026 |
| 229 | 4E |
POL/USDT | $0.1088 | $305,667,772 | 14:57:16 04/10/2026 |
| 230 | SunX |
ETH/USDT | $2,704.99 | $305,641,707 | 15:00:19 04/10/2026 |
| 231 | ASTX |
ZEC/USDT | $1,335.36 | $304,811,251 | 15:00:16 04/10/2026 |
| 232 | Binance |
NEAR/USDT | $4.78 | $303,813,414 | 14:54:16 04/10/2026 |
| 233 | Tapbit |
HYPE/USDT | $89.92 | $303,571,588 | 14:57:15 04/10/2026 |
| 234 | SunX |
ATOM/USDT | $1.75 | $302,849,463 | 15:00:12 04/10/2026 |
| 235 | CEEX exchange |
SOL/USDT | $121.04 | $297,102,404 | 15:00:11 04/10/2026 |
| 236 | MEXC |
BTC/USDT | $85,033.56 | $296,763,321 | 14:54:07 04/10/2026 |
| 237 | FameEX |
BNB/USDT | $787.76 | $296,446,113 | 14:57:18 04/10/2026 |
| 238 | CEEX exchange |
DOT/USDT | $1.19 | $295,951,132 | 15:00:16 04/10/2026 |
| 239 | CoinUp.io |
DOGE/USDT | $0.09316 | $295,666,416 | 14:51:08 04/10/2026 |
| 240 |  BitGW Exchange |
USDC/USDT | $1.0000 | $293,729,383 | 14:57:08 04/10/2026 |
| 241 | AstralX |
HYPE/USDT | $89.83 | $292,002,256 | 14:54:15 04/10/2026 |
| 242 | WEEX |
USDC/USDT | $1.00 | $291,221,385 | 14:57:10 04/10/2026 |
| 243 |  OKX |
USDC/USDT | $1.0000 | $290,480,417 | 14:56:54 04/10/2026 |
| 244 |  Gems Trade |
USDC/USDT | $0.9999 | $290,178,376 | 15:00:10 04/10/2026 |
| 245 | CEEX exchange |
SOL/USDT | $121.10 | $289,977,194 | 15:00:16 04/10/2026 |
| 246 | CoinUp.io |
AAVE/USDT | $182.50 | $289,746,837 | 14:51:08 04/10/2026 |
| 247 | AEGET |
ZEC/USDT | $1,334.63 | $289,324,917 | 14:57:16 04/10/2026 |
| 248 | 4E |
BTC/USDT | $85,102.81 | $288,852,336 | 15:00:10 04/10/2026 |
| 249 | Tapbit |
HYPE/USDT | $89.92 | $288,648,625 | 14:57:08 04/10/2026 |
| 250 | Deepcoin |
ETH/USDT | $2,698.12 | $288,625,496 | 14:57:15 04/10/2026 |
| 251 | BASEKX |
ZEC/USDT | $1,335.39 | $288,611,901 | 15:00:15 04/10/2026 |
| 252 |  HTX |
BTC/USDT | $85,046.26 | $286,161,695 | 14:59:54 04/10/2026 |
| 253 | CEEX exchange |
ADA/USDT | $0.2458 | $285,644,236 | 15:00:16 04/10/2026 |
| 254 | BitxEX |
ETH/USDT | $2,705.17 | $285,475,475 | 15:00:11 04/10/2026 |
| 255 | KTX |
BTC/USDT | $84,959.90 | $283,883,073 | 15:00:15 04/10/2026 |
| 256 | FameEX |
SOL/USDT | $120.90 | $283,380,075 | 14:57:18 04/10/2026 |
| 257 | WEEX |
SOL/USDT | $120.90 | $283,225,882 | 14:57:17 04/10/2026 |
| 258 |  CRMClick |
BTC/USDT | $85,063.15 | $283,218,127 | 15:00:10 04/10/2026 |
| 259 |  XXKK |
BTC/USDT | $85,082.44 | $282,797,338 | 15:00:12 04/10/2026 |
| 260 | Deepcoin |
HYPE/USDT | $89.92 | $281,826,697 | 14:57:15 04/10/2026 |
| 261 | Deepcoin |
SOL/USDT | $120.90 | $279,444,841 | 14:57:15 04/10/2026 |
| 262 | Ourbit |
BTC/USDT | $84,987.37 | $279,134,089 | 14:48:11 04/10/2026 |
| 263 | Bybit |
SOL/USDT | $120.96 | $279,086,707 | 14:54:16 04/10/2026 |
| 264 | Hibt |
SOL/USDT | $120.92 | $278,086,697 | 14:57:19 04/10/2026 |
| 265 | OrangeX |
PUMP/USDT | $0.006416 | $276,341,879 | 14:57:15 04/10/2026 |
| 266 | CEEX exchange |
AVAX/USDT | $11.04 | $274,045,203 | 15:00:16 04/10/2026 |
| 267 | OrangeX |
QNT/USDT | $261.51 | $271,550,720 | 14:57:15 04/10/2026 |
| 268 | Binance |
龙虾/USDT | $0.04476 | $271,514,595 | 14:54:16 04/10/2026 |
| 269 | Zoomex |
SOL/USDT | $117.80 | $271,122,629 | 14:57:15 04/10/2026 |
| 270 | BiKing |
ZEC/USDT | $1,335.42 | $270,013,669 | 15:00:16 04/10/2026 |
| 271 |  BitDelta |
SOL/USDT | $121.02 | $269,129,119 | 14:51:07 04/10/2026 |
| 272 | UZX |
BTC/USDT | $85,016.44 | $269,025,351 | 14:57:17 04/10/2026 |
| 273 | Aivora Exchange |
ETH/USDT | $2,703.94 | $268,142,827 | 15:00:16 04/10/2026 |
| 274 | CrypFine |
HYPE/USDT | $89.93 | $266,219,988 | 14:57:15 04/10/2026 |
| 275 | Biconomy.com |
ZEC/USDT | $1,334.55 | $264,998,394 | 14:57:15 04/10/2026 |
| 276 | FameEX |
DOGE/USDT | $0.09313 | $263,151,832 | 14:57:18 04/10/2026 |
| 277 | Tapbit |
BNB/USDT | $787.50 | $262,241,728 | 14:57:15 04/10/2026 |
| 278 | Gate |
SOL/USDT | $120.94 | $260,606,406 | 14:54:20 04/10/2026 |
| 279 | Toobit |
BTC/USDT | $85,017.03 | $259,768,156 | 14:57:10 04/10/2026 |
| 280 | OrangeX |
BNB/USDT | $787.70 | $258,296,380 | 14:57:15 04/10/2026 |
| 281 | idax exchange |
BTC/USDT | $85,066.20 | $253,895,960 | 15:00:17 04/10/2026 |
| 282 | Blockfinex |
BTC/USDT | $85,066.20 | $253,829,947 | 15:00:15 04/10/2026 |
| 283 | Koinbay |
BTC/USDT | $84,987.03 | $252,591,823 | 14:57:17 04/10/2026 |
| 284 | MEXC |
QNT/USDT | $262.02 | $248,066,160 | 14:54:16 04/10/2026 |
| 285 | DigiFinex |
BTC/USDT | $85,017.03 | $247,948,671 | 14:57:10 04/10/2026 |
| 286 | Deepcoin |
BNB/USDT | $787.32 | $247,641,334 | 14:57:15 04/10/2026 |
| 287 | OrangeX |
XRP/USDT | $1.49 | $247,253,884 | 14:57:15 04/10/2026 |
| 288 | KTX |
AXS/USDT | $1.41 | $246,730,886 | 15:00:15 04/10/2026 |
| 289 | OneBullEx |
ETH/USDT | $2,705.01 | $245,673,225 | 15:00:18 04/10/2026 |
| 290 | Binance |
BTW/USDT | $1.00 | $242,935,281 | 14:54:16 04/10/2026 |
| 291 | BloFin |
ETH/USDT | $2,698.83 | $241,730,723 | 14:57:07 04/10/2026 |
| 292 | CoinW |
QNT/USDT | $261.67 | $241,695,349 | 14:57:17 04/10/2026 |
| 293 | Binance Alpha |
CT/USDT | $0.4872 | $241,629,115 | 14:56:54 04/10/2026 |
| 294 |  BTSE |
BTC/USDT | $84,967.50 | $239,704,858 | 14:57:15 04/10/2026 |
| 295 |  BITmarkets |
BTC/USDT | $84,970.50 | $239,666,925 | 14:57:15 04/10/2026 |
| 296 | PrimeXBT |
ETH/USDT | $2,705.45 | $234,687,628 | 15:00:16 04/10/2026 |
| 297 | Binance |
HYPE/USDT | $89.87 | $233,661,901 | 14:54:16 04/10/2026 |
| 298 | Bybit |
ZEC/USDT | $1,334.71 | $231,849,008 | 14:54:16 04/10/2026 |
| 299 | Koinbay |
ZEC/USDT | $1,334.53 | $231,818,619 | 14:57:17 04/10/2026 |
| 300 | CEEX exchange |
XRP/USDT | $1.50 | $228,872,592 | 15:00:11 04/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 04/10/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,928,735,096 với tỷ giá $0.0005049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.