Tether USDt USDT
Xếp hạng #3
20:23:00 31/10/2026
Giá Tether USDt (USDT)
$0.9988 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003646 | $16,765,550,008 | 19:57:17 31/10/2026 |
| 2 |  Echobit |
BTC/USDT | $77,420.25 | $14,598,864,585 | 19:57:16 31/10/2026 |
| 3 |  SunX |
UNI/USDT | $6.97 | $10,235,004,902 | 20:00:12 31/10/2026 |
| 4 |  Ulink |
UNI/USDT | $6.97 | $10,234,990,459 | 20:00:08 31/10/2026 |
| 5 |  BTCC |
BTC/USDT | $77,453.71 | $10,218,839,717 | 19:57:16 31/10/2026 |
| 6 | SunX |
NEAR/USDT | $4.43 | $10,099,345,819 | 20:00:12 31/10/2026 |
| 7 |  Binance |
BTC/USDT | $77,444.89 | $9,778,196,105 | 19:54:17 31/10/2026 |
| 8 |  DigiFinex |
BTC/USDT | $77,424.90 | $8,800,899,193 | 19:57:16 31/10/2026 |
| 9 |  BVOX |
SNXX/USDT | $6.79 | $8,319,027,616 | 19:51:15 31/10/2026 |
| 10 | SunX |
WLD/USDT | $0.3966 | $7,974,690,366 | 20:00:12 31/10/2026 |
| 11 | SunX |
XRP/USDT | $1.25 | $7,670,975,937 | 20:00:12 31/10/2026 |
| 12 | Ulink |
XRP/USDT | $1.25 | $7,670,884,686 | 20:00:08 31/10/2026 |
| 13 |  Tapbit |
BTC/USDT | $77,456.98 | $7,595,197,639 | 19:57:15 31/10/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 15 |  CrypFine |
BTC/USDT | $77,456.71 | $6,792,494,523 | 19:57:16 31/10/2026 |
| 16 |  KCEX |
BTC/USDT | $77,435.81 | $6,449,978,030 | 19:57:15 31/10/2026 |
| 17 |  WEEX |
BTC/USDT | $77,426.32 | $6,141,744,526 | 19:57:16 31/10/2026 |
| 18 | SunX |
BTC/USDT | $77,406.04 | $5,628,629,721 | 20:00:20 31/10/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $77,424.94 | $5,613,660,387 | 19:57:19 31/10/2026 |
| 20 | Binance |
ETH/USDT | $2,248.25 | $5,328,899,177 | 19:54:17 31/10/2026 |
| 21 |  Ourbit |
BTC/USDT | $77,428.14 | $5,251,143,659 | 19:57:17 31/10/2026 |
| 22 | BTCC |
ETH/USDT | $2,249.03 | $4,997,381,134 | 19:57:16 31/10/2026 |
| 23 | Tapbit |
ETH/USDT | $2,248.84 | $4,684,557,236 | 19:57:15 31/10/2026 |
| 24 |  Gate |
BTC/USDT | $77,421.82 | $4,536,606,798 | 19:54:20 31/10/2026 |
| 25 | CrypFine |
ETH/USDT | $2,248.89 | $4,441,634,845 | 19:57:16 31/10/2026 |
| 26 |  Pionex |
BTC/USDT | $77,424.90 | $4,264,798,823 | 19:57:16 31/10/2026 |
| 27 |  CoinUp.io |
ETH/USDT | $2,248.32 | $4,200,029,522 | 19:57:16 31/10/2026 |
| 28 | CoinUp.io |
BTC/USDT | $77,433.93 | $4,170,034,670 | 19:57:16 31/10/2026 |
| 29 | SunX |
SUI/USDT | $0.8963 | $4,108,621,961 | 20:00:12 31/10/2026 |
| 30 | KCEX |
ETH/USDT | $2,248.37 | $4,072,162,935 | 19:57:15 31/10/2026 |
| 31 |  WOO X Pro |
BTC/USDT | $77,406.29 | $4,045,533,579 | 20:00:16 31/10/2026 |
| 32 | Gate |
ETH/USDT | $2,248.11 | $3,816,099,799 | 19:54:20 31/10/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $77,406.31 | $3,790,587,516 | 20:00:17 31/10/2026 |
| 34 |  Bybit |
BTC/USDT | $77,410.96 | $3,755,343,019 | 19:54:16 31/10/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $77,424.74 | $3,621,895,848 | 19:54:15 31/10/2026 |
| 36 | SunX |
LINK/USDT | $11.57 | $3,621,559,417 | 20:00:12 31/10/2026 |
| 37 | Ulink |
LINK/USDT | $11.57 | $3,621,547,854 | 20:00:08 31/10/2026 |
| 38 |  AstralX |
XRP/USDT | $1.25 | $3,515,289,852 | 19:57:15 31/10/2026 |
| 39 | Ulink |
BTC/USDT | $66,464.00 | $3,411,938,112 | 20:00:20 31/10/2026 |
| 40 |  Toobit |
BTC/USDT | $77,424.90 | $3,267,012,030 | 19:57:16 31/10/2026 |
| 41 |  FameEX |
ETH/USDT | $2,248.14 | $3,050,314,376 | 19:57:18 31/10/2026 |
| 42 | SunX |
BCH/USDT | $291.84 | $3,005,236,717 | 20:00:12 31/10/2026 |
| 43 | Ulink |
BCH/USDT | $291.85 | $3,005,017,182 | 20:00:08 31/10/2026 |
| 44 |  COINSPACE |
DOGE/USDT | $0.07523 | $2,995,660,142 | 20:00:07 31/10/2026 |
| 45 | SunX |
OP/USDT | $0.1131 | $2,981,783,592 | 20:00:12 31/10/2026 |
| 46 | TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 47 |  CEEX exchange |
BTC/USDT | $77,384.06 | $2,795,389,202 | 20:00:16 31/10/2026 |
| 48 |  CZR Exchange |
BTC/USDT | $77,406.99 | $2,722,219,601 | 20:00:16 31/10/2026 |
| 49 |  BiKing |
BTC/USDT | $77,399.99 | $2,680,448,476 | 20:00:17 31/10/2026 |
| 50 |  BlockFin |
BTC/USDT | $77,462.84 | $2,662,041,344 | 20:00:08 31/10/2026 |
| 51 |  MEXC |
BTC/USDT | $77,424.90 | $2,654,176,602 | 19:57:16 31/10/2026 |
| 52 | FameEX |
BTC/USDT | $77,418.21 | $2,631,164,898 | 19:57:18 31/10/2026 |
| 53 | Binance |
SOXL/USDT | $77.24 | $2,594,748,191 | 19:54:17 31/10/2026 |
| 54 |  CoinW |
BTC/USDT | $77,403.12 | $2,506,468,740 | 19:57:16 31/10/2026 |
| 55 |  Zoomex |
BTC/USDT | $77,364.09 | $2,496,531,976 | 19:57:15 31/10/2026 |
| 56 | SunX |
AAVE/USDT | $134.29 | $2,445,401,642 | 20:00:12 31/10/2026 |
| 57 |  IBIT Global |
BTC/USDT | $77,390.96 | $2,340,581,412 | 20:00:17 31/10/2026 |
| 58 |  OmniX |
ETH/USDT | $2,248.32 | $2,309,252,997 | 19:57:16 31/10/2026 |
| 59 |  ASTX |
ETH/USDT | $3,200.87 | $2,298,356,383 | 20:00:16 31/10/2026 |
| 60 | 4E |
PUMP/USDT | $0.004170 | $2,247,595,842 | 19:57:17 31/10/2026 |
| 61 | CoinUp.io |
BTC/USDT | $77,478.04 | $2,234,007,796 | 19:57:11 31/10/2026 |
| 62 | Binance |
XAU/USDT | $3,886.53 | $2,216,997,051 | 19:54:17 31/10/2026 |
| 63 |  BiFinance |
BTC/USDT | $77,465.34 | $2,213,633,854 | 19:57:08 31/10/2026 |
| 64 |  KTX |
BTC/USDT | $77,421.82 | $2,212,416,610 | 20:00:16 31/10/2026 |
| 65 |  UZX |
BTC/USDT | $77,407.72 | $2,195,688,035 | 19:57:15 31/10/2026 |
| 66 | Ourbit |
ETH/USDT | $2,248.33 | $2,155,634,322 | 19:57:17 31/10/2026 |
| 67 | Pionex |
ETH/USDT | $2,248.16 | $2,145,807,254 | 19:57:16 31/10/2026 |
| 68 |  Bitget |
BTC/USDT | $77,406.16 | $2,135,835,748 | 19:54:16 31/10/2026 |
| 69 | BTCC |
BTC/USDT | $77,482.57 | $2,122,148,308 | 19:57:12 31/10/2026 |
| 70 |  Hibt |
BTC/USDT | $77,447.84 | $2,106,986,493 | 19:54:19 31/10/2026 |
| 71 |  Hotcoin |
BTC/USDT | $77,433.89 | $2,085,499,940 | 19:57:20 31/10/2026 |
| 72 |  Bitunix |
BTC/USDT | $77,438.35 | $2,043,729,995 | 19:54:16 31/10/2026 |
| 73 |  OrangeX |
BTC/USDT | $77,423.20 | $2,031,161,429 | 19:57:15 31/10/2026 |
| 74 | Echobit |
ETH/USDT | $2,247.77 | $2,021,945,703 | 19:57:16 31/10/2026 |
| 75 | BVOX |
INTW/USDT | $7.24 | $1,914,015,720 | 19:51:15 31/10/2026 |
| 76 | CoinW |
ETH/USDT | $2,248.06 | $1,913,593,113 | 19:57:16 31/10/2026 |
| 77 |  Batonex |
BTC/USDT | $77,424.90 | $1,894,143,522 | 19:57:16 31/10/2026 |
| 78 |  Deepcoin |
BTC/USDT | $77,424.12 | $1,869,890,526 | 19:57:15 31/10/2026 |
| 79 | Batonex |
SOL/USDT | $95.92 | $1,866,856,817 | 19:57:16 31/10/2026 |
| 80 | Binance |
SNDK/USDT | $1,151.04 | $1,863,271,237 | 19:54:17 31/10/2026 |
| 81 | BVOX |
BTC/USDT | $77,400.24 | $1,825,327,089 | 19:51:15 31/10/2026 |
| 82 | WEEX |
ETH/USDT | $2,248.36 | $1,802,900,663 | 19:57:16 31/10/2026 |
| 83 | Toobit |
ETH/USDT | $2,248.17 | $1,780,377,378 | 19:57:16 31/10/2026 |
| 84 | Ulink |
BTC/USDT | $77,392.95 | $1,774,455,397 | 20:00:08 31/10/2026 |
| 85 |  Websea |
BTC/USDT | $77,409.20 | $1,763,482,204 | 20:00:17 31/10/2026 |
| 86 | WEEX |
XAU/USDT | $3,886.22 | $1,746,154,446 | 19:57:16 31/10/2026 |
| 87 | SunX |
BTC/USDT | $77,394.92 | $1,715,536,493 | 20:00:12 31/10/2026 |
| 88 | x.me Exchange |
ETH/USDT | $2,248.16 | $1,706,354,661 | 19:57:19 31/10/2026 |
| 89 | BlockFin |
ETH/USDT | $2,249.99 | $1,664,067,565 | 20:00:08 31/10/2026 |
| 90 | CoinUp.io |
ETH/USDT | $2,249.93 | $1,638,029,762 | 19:57:11 31/10/2026 |
| 91 | 4E |
ENA/USDT | $0.1926 | $1,606,278,483 | 19:57:17 31/10/2026 |
| 92 | Echobit |
ZAMA/USDT | $0.06500 | $1,598,387,474 | 19:57:08 31/10/2026 |
| 93 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,152,690 | 19:57:15 31/10/2026 |
| 94 | Bybit |
ETH/USDT | $2,247.94 | $1,583,465,906 | 19:54:16 31/10/2026 |
| 95 | WOO X Pro |
ETH/USDT | $2,247.94 | $1,574,409,078 | 20:00:16 31/10/2026 |
| 96 | Tapbit |
SOL/USDT | $95.97 | $1,537,095,839 | 19:57:15 31/10/2026 |
| 97 |  BloFin |
BTC/USDT | $77,476.48 | $1,496,077,368 | 19:57:10 31/10/2026 |
| 98 | DigiFinex |
ETH/USDT | $2,248.12 | $1,482,956,851 | 19:57:16 31/10/2026 |
| 99 |  MGBX |
ETH/USDT | $2,248.31 | $1,458,759,439 | 19:57:17 31/10/2026 |
| 100 | MGBX |
BTC/USDT | $77,424.84 | $1,440,589,124 | 19:57:17 31/10/2026 |
| 101 | MEXC |
ZEC/USDT | $1,282.50 | $1,438,731,892 | 19:57:16 31/10/2026 |
| 102 | DigiFinex |
SOL/USDT | $95.92 | $1,428,462,155 | 19:57:16 31/10/2026 |
| 103 | SunX |
ARB/USDT | $0.1617 | $1,366,015,144 | 20:00:12 31/10/2026 |
| 104 | Ulink |
ARB/USDT | $0.1617 | $1,365,978,141 | 20:00:08 31/10/2026 |
| 105 | CrypFine |
SOL/USDT | $95.97 | $1,364,892,647 | 19:57:16 31/10/2026 |
| 106 | BiKing |
ETH/USDT | $2,247.90 | $1,359,403,414 | 20:00:17 31/10/2026 |
| 107 | Binance |
SOL/USDT | $95.95 | $1,346,332,377 | 19:54:17 31/10/2026 |
| 108 |  Azbit |
BTC/USDT | $77,478.04 | $1,319,327,002 | 19:57:11 31/10/2026 |
| 109 | FameEX |
HYPE/USDT | $87.94 | $1,285,867,261 | 19:57:18 31/10/2026 |
| 110 | MEXC |
ETH/USDT | $2,248.16 | $1,277,741,416 | 19:57:16 31/10/2026 |
| 111 | FameEX |
XAU/USDT | $3,886.34 | $1,275,187,594 | 19:57:18 31/10/2026 |
| 112 | Binance |
ZEC/USDT | $1,283.63 | $1,274,717,571 | 19:54:17 31/10/2026 |
| 113 |  WhiteBIT |
BTC/USDT | $77,462.76 | $1,267,438,179 | 19:57:15 31/10/2026 |
| 114 | OrangeX |
ETH/USDT | $2,248.30 | $1,265,451,600 | 19:57:15 31/10/2026 |
| 115 | FameEX |
SNDK/USDT | $1,150.54 | $1,227,358,495 | 19:57:18 31/10/2026 |
| 116 | Batonex |
ETH/USDT | $2,248.33 | $1,223,205,316 | 19:57:16 31/10/2026 |
| 117 | Ourbit |
BTC/USDT | $77,463.64 | $1,207,577,105 | 19:57:07 31/10/2026 |
| 118 | Pionex |
BTC/USDT | $77,471.31 | $1,205,584,261 | 19:57:08 31/10/2026 |
| 119 | Tapbit |
HYPE/USDT | $87.90 | $1,201,184,546 | 19:57:10 31/10/2026 |
| 120 | IBIT Global |
ETH/USDT | $2,247.87 | $1,187,112,998 | 20:00:17 31/10/2026 |
| 121 | Ourbit |
SOL/USDT | $95.91 | $1,178,855,246 | 19:57:17 31/10/2026 |
| 122 |  Bitrue |
BTC/USDT | $77,417.21 | $1,173,375,264 | 19:57:17 31/10/2026 |
| 123 |  PrimeXBT |
BTC/USDT | $77,409.70 | $1,132,350,677 | 20:00:16 31/10/2026 |
| 124 | Biconomy.com |
ETH/USDT | $2,247.90 | $1,111,902,214 | 19:54:15 31/10/2026 |
| 125 | BTCC |
ETH/USDT | $2,250.22 | $1,097,654,109 | 19:57:12 31/10/2026 |
| 126 |  Bitbaby |
BTC/USDT | $77,434.53 | $1,084,122,810 | 19:54:16 31/10/2026 |
| 127 | UZX |
UZX/USDT | $2.27 | $1,064,038,709 | 19:57:15 31/10/2026 |
| 128 |  Picol |
BTC/USDT | $77,456.08 | $1,061,926,041 | 20:00:08 31/10/2026 |
| 129 | OrangeX |
SOL/USDT | $95.93 | $1,037,310,805 | 19:57:15 31/10/2026 |
| 130 | UZX |
ETH/USDT | $2,248.12 | $1,023,539,400 | 19:57:15 31/10/2026 |
| 131 | KTX |
PONS/USDT | $0.2265 | $1,021,843,024 | 20:00:16 31/10/2026 |
| 132 |  OneEx |
BTC/USDT | $77,322.94 | $1,012,642,624 | 20:00:16 31/10/2026 |
| 133 |  Binance Alpha |
CT/USDT | $0.1380 | $1,010,739,257 | 19:56:54 31/10/2026 |
| 134 | Hibt |
ETH/USDT | $2,249.12 | $1,007,539,773 | 19:54:19 31/10/2026 |
| 135 |  Aivora Exchange |
BTC/USDT | $77,406.04 | $1,003,461,670 | 20:00:16 31/10/2026 |
| 136 | KTX |
ETH/USDT | $2,248.10 | $998,317,814 | 20:00:16 31/10/2026 |
| 137 | CZR Exchange |
ETH/USDT | $2,248.10 | $989,181,605 | 20:00:16 31/10/2026 |
| 138 | SunX |
XAU/USDT | $3,885.97 | $988,619,811 | 20:00:20 31/10/2026 |
| 139 | Binance |
HYPE/USDT | $88.08 | $984,412,314 | 19:54:17 31/10/2026 |
| 140 |  OneBullEx |
BCH/USDT | $461.13 | $959,075,661 | 20:00:08 31/10/2026 |
| 141 | BloFin |
ETH/USDT | $2,249.88 | $951,394,503 | 19:57:10 31/10/2026 |
| 142 | Zoomex |
ETH/USDT | $2,248.21 | $937,625,919 | 19:57:15 31/10/2026 |
| 143 |  Koinbay |
BTC/USDT | $77,435.31 | $935,325,707 | 19:57:15 31/10/2026 |
| 144 | OneBullEx |
SOL/USDT | $66.64 | $932,077,483 | 20:00:08 31/10/2026 |
| 145 |  idax exchange |
BTC/USDT | $77,406.04 | $930,285,577 | 20:00:18 31/10/2026 |
| 146 | SunX |
ETH/USDT | $2,248.83 | $925,315,136 | 20:00:12 31/10/2026 |
| 147 | Websea |
ETH/USDT | $2,248.13 | $925,117,878 | 20:00:17 31/10/2026 |
| 148 |  Tebbit |
ETH/USDT | $2,247.93 | $923,698,768 | 20:00:17 31/10/2026 |
| 149 |  HTX |
ETH/USDT | $2,247.68 | $920,471,740 | 19:57:16 31/10/2026 |
| 150 | Toobit |
SOL/USDT | $95.92 | $912,819,113 | 19:57:16 31/10/2026 |
| 151 | Ulink |
ETH/USDT | $2,248.96 | $910,934,655 | 20:00:08 31/10/2026 |
| 152 | Hotcoin |
ETH/USDT | $2,248.33 | $900,254,070 | 19:57:20 31/10/2026 |
| 153 | ASTX |
QNT/USDT | $199.03 | $877,198,053 | 20:00:16 31/10/2026 |
| 154 | Bitget |
ETH/USDT | $2,247.70 | $867,524,024 | 19:54:16 31/10/2026 |
| 155 |  Cofinex |
ETH/USDT | $2,247.77 | $867,282,010 | 20:00:15 31/10/2026 |
| 156 | KCEX |
BTC/USDT | $77,489.03 | $850,877,794 | 19:57:08 31/10/2026 |
| 157 | HyperPay Futures |
XAU/USDT | $3,886.00 | $837,915,011 | 20:00:17 31/10/2026 |
| 158 |  BASEKX |
ETH/USDT | $2,247.99 | $812,365,639 | 20:00:16 31/10/2026 |
| 159 | Binance |
BTC/USDT | $77,492.97 | $811,389,153 | 19:56:42 31/10/2026 |
| 160 | FameEX |
ENA/USDT | $0.1927 | $804,118,643 | 19:57:18 31/10/2026 |
| 161 | ASTX |
TAO/USDT | $235.37 | $798,660,952 | 20:00:16 31/10/2026 |
| 162 | Bitunix |
ETH/USDT | $2,248.07 | $795,751,584 | 19:54:16 31/10/2026 |
| 163 | CEEX exchange |
ETH/USDT | $2,247.79 | $795,282,635 | 20:00:16 31/10/2026 |
| 164 |  BingX |
BTC/USDT | $77,407.42 | $793,195,714 | 19:57:18 31/10/2026 |
| 165 | Gate |
BTC/USDT | $77,438.70 | $792,955,605 | 19:56:24 31/10/2026 |
| 166 | OrangeX |
XAU/USDT | $3,886.23 | $792,085,328 | 19:57:15 31/10/2026 |
| 167 | WEEX |
ZEC/USDT | $1,282.60 | $790,171,803 | 19:57:16 31/10/2026 |
| 168 |  AlphaX |
BTC/USDT | $77,410.46 | $790,041,259 | 19:57:15 31/10/2026 |
| 169 | 4E |
PEOPLE/USDT | $0.006982 | $782,889,964 | 19:57:17 31/10/2026 |
| 170 | ASTX |
XAU/USDT | $3,885.98 | $769,866,906 | 20:00:16 31/10/2026 |
| 171 | x.me Exchange |
BTC/USDT | $77,477.96 | $767,386,485 | 19:57:13 31/10/2026 |
| 172 | OrangeX |
ZEC/USDT | $1,282.39 | $745,940,883 | 19:57:15 31/10/2026 |
| 173 |  BitGW Exchange |
BTC/USDT | $77,418.06 | $745,140,504 | 20:00:07 31/10/2026 |
| 174 | COINSPACE |
OP/USDT | $0.1132 | $744,139,857 | 20:00:07 31/10/2026 |
| 175 | COINSPACE |
VET/USDT | $0.005945 | $740,657,674 | 20:00:07 31/10/2026 |
| 176 | CrypFine |
HYPE/USDT | $87.86 | $738,808,309 | 19:57:16 31/10/2026 |
| 177 | KCEX |
SOL/USDT | $95.92 | $732,686,794 | 19:57:15 31/10/2026 |
| 178 | Deepcoin |
ETH/USDT | $2,248.22 | $731,079,486 | 19:57:15 31/10/2026 |
| 179 | BingX |
GOLD(XAU)/USDT | $3,886.31 | $729,075,552 | 19:57:18 31/10/2026 |
| 180 | WEEX |
BTC/USDT | $77,477.82 | $726,252,800 | 19:57:13 31/10/2026 |
| 181 | BASEKX |
MORPHO/USDT | $2.20 | $718,860,696 | 20:00:16 31/10/2026 |
| 182 | Echobit |
BTC/USDT | $77,472.97 | $716,019,176 | 19:57:08 31/10/2026 |
| 183 |  OKX |
BTC/USDT | $77,433.61 | $712,768,233 | 19:56:24 31/10/2026 |
| 184 |  Gems Trade |
BTC/USDT | $77,399.12 | $710,811,288 | 20:00:08 31/10/2026 |
| 185 | Binance |
XAG/USDT | $49.35 | $709,718,008 | 19:54:17 31/10/2026 |
| 186 | CoinW |
SOL/USDT | $95.92 | $698,802,886 | 19:57:16 31/10/2026 |
| 187 | 4E |
POL/USDT | $0.09143 | $694,840,992 | 19:57:17 31/10/2026 |
| 188 | Koinbay |
ETH/USDT | $2,248.40 | $660,083,054 | 19:57:15 31/10/2026 |
| 189 | idax exchange |
ETH/USDT | $2,247.92 | $654,956,186 | 20:00:18 31/10/2026 |
| 190 | Tapbit |
HYPE/USDT | $87.96 | $652,322,475 | 19:57:15 31/10/2026 |
| 191 | Tapbit |
FIL/USDT | $0.7821 | $651,595,209 | 19:57:15 31/10/2026 |
| 192 | Pionex |
SOL/USDT | $95.92 | $645,487,639 | 19:57:16 31/10/2026 |
| 193 | Binance |
INTC/USDT | $64.68 | $634,508,232 | 19:54:17 31/10/2026 |
| 194 | BVOX |
XAU/USDT | $3,886.36 | $633,565,017 | 19:51:15 31/10/2026 |
| 195 | 4E |
ADA/USDT | $0.1925 | $618,809,904 | 19:57:17 31/10/2026 |
| 196 | SunX |
TIA/USDT | $0.4783 | $616,602,735 | 20:00:12 31/10/2026 |
| 197 |  YUBIT |
BTC/USDT | $77,477.82 | $615,391,932 | 19:57:08 31/10/2026 |
| 198 | CoinW |
HYPE/USDT | $87.95 | $606,993,620 | 19:57:16 31/10/2026 |
| 199 | Bybit |
BTC/USDT | $77,421.87 | $606,497,409 | 19:54:11 31/10/2026 |
| 200 | Echobit |
ZEC/USDT | $1,281.86 | $606,274,193 | 19:57:16 31/10/2026 |
| 201 | SunX |
LDO/USDT | $0.3322 | $591,705,933 | 20:00:12 31/10/2026 |
| 202 |  AIA Exchange |
BTC/USDT | $77,392.52 | $589,668,669 | 20:00:07 31/10/2026 |
| 203 | BiKing |
XAU/USDT | $3,885.99 | $588,731,897 | 20:00:17 31/10/2026 |
| 204 | CoinW |
ZEC/USDT | $1,282.53 | $588,351,779 | 19:57:16 31/10/2026 |
| 205 | OrangeX |
HYPE/USDT | $87.70 | $583,583,099 | 19:57:15 31/10/2026 |
| 206 | CEEX exchange |
BTC/USDT | $77,457.47 | $581,331,340 | 20:00:09 31/10/2026 |
| 207 |  BitradeX |
BTC/USDT | $77,424.94 | $580,103,975 | 19:57:15 31/10/2026 |
| 208 | Aivora Exchange |
ETH/USDT | $2,247.93 | $579,349,633 | 20:00:16 31/10/2026 |
| 209 | Binance |
CL/USDT | $103.01 | $576,705,660 | 19:54:17 31/10/2026 |
| 210 | Binance |
IDOL/USDT | $0.01937 | $568,876,428 | 19:54:17 31/10/2026 |
| 211 | Hotcoin |
BTC/USDT | $77,482.58 | $557,838,538 | 19:57:14 31/10/2026 |
| 212 | FameEX |
UNI/USDT | $6.98 | $551,295,731 | 19:57:18 31/10/2026 |
| 213 | Ulink |
XAU/USDT | $3,885.98 | $547,666,267 | 20:00:20 31/10/2026 |
| 214 | Binance |
1000PEPE/USDT | $0.005009 | $546,530,565 | 19:54:17 31/10/2026 |
| 215 | BVOX |
SOXL/USDT | $77.27 | $544,757,272 | 19:51:15 31/10/2026 |
| 216 | IBIT Global |
ZEC/USDT | $1,282.11 | $540,357,532 | 20:00:17 31/10/2026 |
| 217 |  AEGET |
BTC/USDT | $77,426.24 | $535,712,708 | 19:57:16 31/10/2026 |
| 218 | WEEX |
SOXL/USDT | $77.22 | $529,733,183 | 19:57:16 31/10/2026 |
| 219 | BiKing |
SNDK/USDT | $1,150.52 | $527,873,977 | 20:00:17 31/10/2026 |
| 220 | CEEX exchange |
UNI/USDT | $6.97 | $526,576,422 | 20:00:16 31/10/2026 |
| 221 | Deepcoin |
SOL/USDT | $95.91 | $523,892,758 | 19:57:15 31/10/2026 |
| 222 | FameEX |
INTC/USDT | $64.69 | $521,239,002 | 19:57:18 31/10/2026 |
| 223 | Binance |
AIN/USDT | $0.2029 | $517,407,767 | 19:54:17 31/10/2026 |
| 224 | FameEX |
SOL/USDT | $95.92 | $516,044,448 | 19:57:18 31/10/2026 |
| 225 | FameEX |
CL/USDT | $102.98 | $509,450,504 | 19:57:18 31/10/2026 |
| 226 | COINSPACE |
ADA/USDT | $0.1925 | $509,105,327 | 20:00:07 31/10/2026 |
| 227 | WEEX |
SOL/USDT | $95.91 | $508,448,502 | 19:57:16 31/10/2026 |
| 228 | CoinW |
XAU/USDT | $3,886.35 | $506,158,684 | 19:57:16 31/10/2026 |
| 229 | DigiFinex |
BTC/USDT | $77,412.46 | $504,728,596 | 19:57:10 31/10/2026 |
| 230 | IBIT Global |
HYPE/USDT | $88.00 | $491,342,757 | 20:00:17 31/10/2026 |
| 231 | CoinW |
SNDK/USDT | $1,150.49 | $490,473,585 | 19:57:16 31/10/2026 |
| 232 | CEEX exchange |
SOL/USDT | $95.93 | $489,180,555 | 20:00:09 31/10/2026 |
| 233 | BitGW Exchange |
USDC/USDT | $0.9997 | $488,968,494 | 20:00:07 31/10/2026 |
| 234 | PrimeXBT |
ETH/USDT | $2,248.58 | $488,964,920 | 20:00:16 31/10/2026 |
| 235 | Binance |
SNXX/USDT | $6.78 | $488,080,928 | 19:54:17 31/10/2026 |
| 236 | Ulink |
DOGE/USDT | $0.07527 | $487,204,292 | 20:00:08 31/10/2026 |
| 237 | Hibt |
SOL/USDT | $95.94 | $483,736,703 | 19:54:19 31/10/2026 |
| 238 | WEEX |
USDC/USDT | $1.00 | $483,001,695 | 19:57:13 31/10/2026 |
| 239 | OKX |
USDC/USDT | $0.9997 | $481,824,277 | 19:56:24 31/10/2026 |
| 240 | SunX |
DOGE/USDT | $0.07527 | $481,695,155 | 20:00:12 31/10/2026 |
| 241 | Gems Trade |
USDC/USDT | $0.9996 | $481,192,710 | 20:00:08 31/10/2026 |
| 242 | Batonex |
BTC/USDT | $77,478.38 | $480,198,090 | 19:57:11 31/10/2026 |
| 243 | Binance |
ETH/USDT | $2,250.12 | $478,929,353 | 19:56:42 31/10/2026 |
| 244 | MEXC |
SOL/USDT | $95.91 | $475,860,912 | 19:57:16 31/10/2026 |
| 245 | YUBIT |
BTC/USDT | $77,425.24 | $472,843,161 | 19:57:16 31/10/2026 |
| 246 | Tapbit |
BTC/USDT | $77,463.63 | $469,207,268 | 19:57:10 31/10/2026 |
| 247 | CrypFine |
XRP/USDT | $1.25 | $466,794,624 | 19:57:16 31/10/2026 |
| 248 | BiFinance |
ETH/USDT | $2,249.66 | $461,249,176 | 19:57:08 31/10/2026 |
| 249 | AstralX |
BTC/USDT | $77,403.27 | $457,555,582 | 19:57:15 31/10/2026 |
| 250 | Zoomex |
HYPE/USDT | $87.86 | $455,143,000 | 19:57:15 31/10/2026 |
| 251 | SunX |
SOL/USDT | $95.91 | $454,696,231 | 20:00:12 31/10/2026 |
| 252 | Ulink |
SOL/USDT | $95.91 | $453,012,035 | 20:00:08 31/10/2026 |
| 253 | Tapbit |
INTC/USDT | $64.67 | $450,144,604 | 19:57:15 31/10/2026 |
| 254 | CZR Exchange |
SOL/USDT | $95.89 | $445,526,371 | 20:00:16 31/10/2026 |
| 255 | WEEX |
CL/USDT | $102.95 | $445,315,584 | 19:57:16 31/10/2026 |
| 256 | Tapbit |
ETH/USDT | $2,249.69 | $444,390,922 | 19:57:10 31/10/2026 |
| 257 | OrangeX |
INTC/USDT | $64.68 | $444,060,394 | 19:57:15 31/10/2026 |
| 258 |  KuCoin |
BTC/USDT | $77,430.42 | $438,562,087 | 19:51:23 31/10/2026 |
| 259 | Tapbit |
XRP/USDT | $1.25 | $436,883,102 | 19:57:15 31/10/2026 |
| 260 | Binance |
USDC/USDT | $1.00 | $433,594,178 | 19:56:42 31/10/2026 |
| 261 | Binance |
MU/USDT | $895.86 | $433,302,999 | 19:54:17 31/10/2026 |
| 262 | CoinW |
BTC/USDT | $77,394.82 | $424,756,833 | 19:48:07 31/10/2026 |
| 263 | KTX |
RSR/USDT | $0.001426 | $420,134,117 | 20:00:16 31/10/2026 |
| 264 | Binance |
BNB/USDT | $705.75 | $418,507,638 | 19:54:17 31/10/2026 |
| 265 | FameEX |
XAG/USDT | $49.34 | $418,442,442 | 19:57:18 31/10/2026 |
| 266 | Zoomex |
XPL/USDT | $0.08101 | $418,042,261 | 19:57:15 31/10/2026 |
| 267 |  BitTap |
BTC/USDT | $77,394.55 | $417,662,328 | 20:00:17 31/10/2026 |
| 268 |  LBank |
SOXL/USDT | $77.23 | $417,242,190 | 19:57:16 31/10/2026 |
| 269 | CoinW |
SOXL/USDT | $77.22 | $415,621,067 | 19:57:16 31/10/2026 |
| 270 | HTX |
BTC/USDT | $77,421.50 | $414,117,378 | 19:57:16 31/10/2026 |
| 271 | OrangeX |
PEPE/USDT | $0.000005020 | $412,925,977 | 19:57:15 31/10/2026 |
| 272 | Echobit |
SOXL/USDT | $77.21 | $411,505,860 | 19:57:16 31/10/2026 |
| 273 | Tapbit |
SNDK/USDT | $1,150.45 | $410,171,036 | 19:57:15 31/10/2026 |
| 274 | 4E |
BTC/USDT | $77,456.07 | $401,294,676 | 20:00:07 31/10/2026 |
| 275 | 4E |
DOGE/USDT | $0.07526 | $400,028,237 | 19:57:17 31/10/2026 |
| 276 | Toobit |
XAU/USDT | $3,886.16 | $399,657,251 | 19:57:16 31/10/2026 |
| 277 | MEXC |
XAU/USDT | $3,887.64 | $399,279,569 | 19:54:17 31/10/2026 |
| 278 | Binance |
XRP/USDT | $1.25 | $396,512,149 | 19:54:17 31/10/2026 |
| 279 | BlockFin |
BTC/USDT | $77,405.94 | $395,558,971 | 20:00:15 31/10/2026 |
| 280 | COINSPACE |
TRX/USDT | $0.3183 | $395,497,350 | 20:00:07 31/10/2026 |
| 281 | OneBullEx |
ETH/USDT | $2,247.92 | $394,820,739 | 20:00:18 31/10/2026 |
| 282 | CoinUp.io |
DOGE/USDT | $0.07531 | $389,200,734 | 19:57:11 31/10/2026 |
| 283 | CrypFine |
BNB/USDT | $705.24 | $388,825,415 | 19:57:16 31/10/2026 |
| 284 | Gate |
SOL/USDT | $95.95 | $387,941,582 | 19:54:20 31/10/2026 |
| 285 | Binance |
NEAR/USDT | $4.44 | $387,320,858 | 19:54:17 31/10/2026 |
| 286 | Toobit |
BTC/USDT | $77,477.82 | $383,121,068 | 19:57:12 31/10/2026 |
| 287 | Echobit |
XAU/USDT | $3,886.33 | $381,351,938 | 19:57:16 31/10/2026 |
| 288 | Bybit |
SOL/USDT | $95.95 | $377,957,288 | 19:54:16 31/10/2026 |
| 289 | Tapbit |
SOXL/USDT | $77.22 | $377,743,962 | 19:57:15 31/10/2026 |
| 290 | Biconomy.com |
BTC/USDT | $77,474.00 | $377,131,093 | 19:54:07 31/10/2026 |
| 291 | FameEX |
SUI/USDT | $0.8976 | $377,022,253 | 19:57:18 31/10/2026 |
| 292 | UZX |
BTC/USDT | $77,457.58 | $376,161,205 | 19:51:07 31/10/2026 |
| 293 | Gate |
XAU/USDT | $3,887.12 | $374,618,417 | 19:54:20 31/10/2026 |
| 294 | OrangeX |
SNXX/USDT | $6.77 | $373,762,123 | 19:57:15 31/10/2026 |
| 295 | OrangeX |
IDOL/USDT | $0.01931 | $371,036,274 | 19:57:15 31/10/2026 |
| 296 | Biconomy.com |
SOL/USDT | $95.93 | $370,307,430 | 19:54:15 31/10/2026 |
| 297 | Tebbit |
BTC/USDT | $77,406.04 | $367,397,295 | 20:00:17 31/10/2026 |
| 298 | BiKing |
ZEC/USDT | $1,282.10 | $365,199,237 | 20:00:17 31/10/2026 |
| 299 | CoinUp.io |
AAVE/USDT | $134.90 | $365,176,887 | 19:57:11 31/10/2026 |
| 300 | LBank |
BTC/USDT | $77,428.01 | $365,038,633 | 19:57:09 31/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 31/10/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,765,550,008 với tỷ giá $0.0003646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.