Tether USDt USDT
Xếp hạng #4
13:53:00 22/02/2025
Giá Tether USDt (USDT)
$0.9999 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $96,401.70 | $24,719,844,697 | 12:56:58 22/02/2025 |
| 2 |  Tapbit |
BTC/USDT | $96,477.77 | $24,424,947,897 | 12:59:58 22/02/2025 |
| 3 |  DigiFinex |
BTC/USDT | $96,432.37 | $21,551,438,900 | 12:59:58 22/02/2025 |
| 4 |  Biton |
YFI/USDT | $5,991.83 | $21,227,982,360 | 13:02:58 22/02/2025 |
| 5 |  CoinW |
BTC/USDT | $96,432.37 | $20,654,837,775 | 12:59:58 22/02/2025 |
| 6 |  WEEX |
ETH/USDT | $2,688.42 | $20,084,778,141 | 12:59:58 22/02/2025 |
| 7 |  AscendEX (BitMax) |
ETH/USDT | $2,687.77 | $17,719,864,819 | 12:59:58 22/02/2025 |
| 8 | Binance |
ETH/USDT | $2,688.62 | $16,945,699,364 | 12:56:58 22/02/2025 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,689.42 | $16,457,083,847 | 12:59:58 22/02/2025 |
| 10 |  XEX |
CRV/USDT | $0.4990 | $16,270,969,364 | 13:02:58 22/02/2025 |
| 11 |  KCEX |
BTC/USDT | $96,432.27 | $15,442,717,972 | 12:59:58 22/02/2025 |
| 12 |  Bitget |
BTC/USDT | $96,398.60 | $14,875,055,703 | 12:56:58 22/02/2025 |
| 13 |  Zedcex Exchange |
SUSHI/USDT | $1.24 | $14,535,205,535 | 13:02:58 22/02/2025 |
| 14 |  BYDFi |
BTC/USDT | $96,471.18 | $14,169,935,751 | 13:02:58 22/02/2025 |
| 15 | DigiFinex |
ETH/USDT | $2,687.80 | $14,000,863,671 | 12:59:58 22/02/2025 |
| 16 | AscendEX (BitMax) |
BTC/USDT | $96,432.47 | $13,973,066,128 | 12:59:58 22/02/2025 |
| 17 |  OrangeX |
BTC/USDT | $96,335.87 | $13,765,244,847 | 12:59:58 22/02/2025 |
| 18 | WEEX |
BTC/USDT | $96,387.97 | $13,568,354,085 | 12:59:58 22/02/2025 |
| 19 | Zedcex Exchange |
BTC/USDT | $96,404.09 | $13,044,912,523 | 13:02:58 22/02/2025 |
| 20 | Tapbit |
ETH/USDT | $2,688.72 | $12,749,178,973 | 12:59:58 22/02/2025 |
| 21 |  Topone |
BTC/USDT | $96,520.01 | $12,658,207,008 | 13:05:58 22/02/2025 |
| 22 |  XT.COM |
BTC/USDT | $96,432.37 | $12,367,500,963 | 12:59:58 22/02/2025 |
| 23 | KCEX |
ETH/USDT | $2,687.61 | $11,613,550,716 | 12:59:58 22/02/2025 |
| 24 |  4E |
BOME/USDT | $0.002022 | $11,419,385,769 | 13:02:58 22/02/2025 |
| 25 |  FameEX |
BTC/USDT | $96,432.27 | $11,270,051,327 | 12:59:58 22/02/2025 |
| 26 |  Bybit |
BTC/USDT | $96,487.00 | $11,073,306,894 | 12:56:58 22/02/2025 |
| 27 |  OKX |
BTC/USDT | $96,431.70 | $10,975,053,377 | 12:56:58 22/02/2025 |
| 28 |  Deepcoin |
SOL/USDT | $171.97 | $10,312,972,457 | 12:59:58 22/02/2025 |
| 29 |  Bitunix |
BTC/USDT | $96,400.37 | $10,182,217,463 | 12:59:58 22/02/2025 |
| 30 | OKX |
ETH/USDT | $2,689.50 | $10,166,414,022 | 12:56:58 22/02/2025 |
| 31 | BYDFi |
ETH/USDT | $2,688.55 | $9,663,297,255 | 13:02:58 22/02/2025 |
| 32 |  MEXC |
BTC/USDT | $96,401.70 | $9,257,553,187 | 12:56:58 22/02/2025 |
| 33 | OrangeX |
ETH/USDT | $2,686.34 | $8,870,055,388 | 12:59:58 22/02/2025 |
| 34 | CoinW |
ETH/USDT | $2,688.02 | $8,439,828,528 | 12:59:58 22/02/2025 |
| 35 |  Aibit |
BTC/USDT | $96,424.57 | $8,147,184,312 | 12:59:58 22/02/2025 |
| 36 | XT.COM |
ETH/USDT | $2,687.79 | $8,022,497,001 | 12:59:58 22/02/2025 |
| 37 |  BiKing |
BTC/USDT | $96,479.48 | $7,795,057,812 | 13:02:58 22/02/2025 |
| 38 |  Ourbit |
BTC/USDT | $96,432.37 | $7,548,449,532 | 12:59:58 22/02/2025 |
| 39 |  Biconomy.com |
BTC/USDT | $96,447.37 | $7,391,400,071 | 12:59:58 22/02/2025 |
| 40 |  IBIT Global |
BTC/USDT | $96,496.58 | $7,381,925,470 | 13:02:58 22/02/2025 |
| 41 |  BVOX |
BTC/USDT | $96,421.27 | $7,168,405,399 | 12:59:58 22/02/2025 |
| 42 | Topone |
ETH/USDT | $2,692.96 | $7,144,246,724 | 13:05:58 22/02/2025 |
| 43 | FameEX |
ETH/USDT | $2,687.64 | $7,130,951,398 | 12:59:58 22/02/2025 |
| 44 | Bitget |
ETH/USDT | $2,688.63 | $7,111,162,074 | 12:56:58 22/02/2025 |
| 45 | 4E |
DOGE/USDT | $0.2439 | $7,091,982,514 | 13:02:58 22/02/2025 |
| 46 | Zedcex Exchange |
ETH/USDT | $2,688.92 | $7,075,500,669 | 13:02:58 22/02/2025 |
| 47 |  Toobit |
BTC/USDT | $96,432.27 | $6,986,794,255 | 12:59:58 22/02/2025 |
| 48 | XEX |
HIPPO/USDT | $0.004780 | $6,967,436,348 | 13:02:58 22/02/2025 |
| 49 | Zedcex Exchange |
XAUt/USDT | $2,939.32 | $6,802,993,637 | 13:02:53 22/02/2025 |
| 50 | Toobit |
ETH/USDT | $2,687.80 | $6,728,769,876 | 12:59:58 22/02/2025 |
| 51 | Zedcex Exchange |
PAXG/USDT | $2,942.72 | $6,669,730,787 | 13:02:53 22/02/2025 |
| 52 |  BTCC |
BTC/USDT | $96,465.19 | $6,610,789,362 | 13:02:58 22/02/2025 |
| 53 | Bitunix |
ETH/USDT | $2,688.58 | $6,550,853,101 | 12:59:58 22/02/2025 |
| 54 |  SAFEX |
ETH/USDT | $2,688.56 | $6,274,600,263 | 13:02:58 22/02/2025 |
| 55 | Bybit |
ETH/USDT | $2,691.16 | $6,060,383,988 | 12:56:58 22/02/2025 |
| 56 | BiKing |
ETH/USDT | $2,688.97 | $5,491,432,735 | 13:02:58 22/02/2025 |
| 57 | MEXC |
ETH/USDT | $2,688.63 | $5,369,589,538 | 12:56:58 22/02/2025 |
| 58 | Ourbit |
ETH/USDT | $2,687.79 | $5,255,573,499 | 12:59:58 22/02/2025 |
| 59 |  Bitrue |
ETH/USDT | $2,685.11 | $5,204,147,385 | 12:59:58 22/02/2025 |
| 60 | Tapbit |
SOL/USDT | $171.80 | $5,198,084,970 | 12:59:58 22/02/2025 |
| 61 | Bitrue |
BTC/USDT | $96,426.27 | $5,033,507,200 | 12:59:58 22/02/2025 |
| 62 | BVOX |
ETH/USDT | $2,691.91 | $4,916,290,643 | 12:59:58 22/02/2025 |
| 63 |  Hotcoin |
ETH/USDT | $2,687.80 | $4,765,983,757 | 12:59:58 22/02/2025 |
| 64 | IBIT Global |
ETH/USDT | $2,689.96 | $4,753,770,781 | 13:02:58 22/02/2025 |
| 65 |  Hibt |
BTC/USDT | $96,470.47 | $4,692,328,092 | 12:59:58 22/02/2025 |
| 66 |  Coin8 Exchange |
BTC/USDT | $96,454.19 | $4,660,300,398 | 13:02:58 22/02/2025 |
| 67 | Hotcoin |
BTC/USDT | $96,432.37 | $4,589,684,399 | 12:59:58 22/02/2025 |
| 68 |  Echobit |
BTC/USDT | $96,482.28 | $4,409,294,131 | 13:02:58 22/02/2025 |
| 69 |  CoinCatch |
BTC/USDT | $96,482.18 | $4,312,778,154 | 13:02:58 22/02/2025 |
| 70 | Binance |
SOL/USDT | $171.94 | $4,098,003,792 | 12:56:58 22/02/2025 |
| 71 | Binance |
KAITO/USDT | $1.74 | $3,992,890,766 | 12:56:58 22/02/2025 |
| 72 | XEX |
CHILLGUY/USDT | $0.02960 | $3,821,394,179 | 13:02:58 22/02/2025 |
| 73 | DigiFinex |
SOL/USDT | $171.82 | $3,811,369,075 | 12:59:58 22/02/2025 |
| 74 | 4E |
XRP/USDT | $2.58 | $3,803,412,452 | 13:02:58 22/02/2025 |
| 75 | Zedcex Exchange |
TRX/USDT | $0.2379 | $3,798,333,356 | 13:02:58 22/02/2025 |
| 76 |  Zoomex |
BTC/USDT | $96,435.47 | $3,683,988,384 | 12:59:58 22/02/2025 |
| 77 | CoinCatch |
ETH/USDT | $2,689.29 | $3,433,225,301 | 13:02:58 22/02/2025 |
| 78 | Aibit |
ETH/USDT | $2,686.99 | $3,365,710,307 | 12:59:58 22/02/2025 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $96,432.27 | $3,308,179,375 | 12:59:58 22/02/2025 |
| 80 | Biconomy.com |
ETH/USDT | $2,688.49 | $3,298,756,127 | 12:59:58 22/02/2025 |
| 81 |  Websea |
BTC/USDT | $96,447.64 | $3,234,926,572 | 12:59:58 22/02/2025 |
| 82 |  Pionex |
BTC/USDT | $96,432.37 | $3,232,281,939 | 12:59:58 22/02/2025 |
| 83 | Binance |
BTC/USDT | $96,476.37 | $3,101,149,464 | 12:56:57 22/02/2025 |
| 84 | Bybit |
BTC/USDT | $96,346.87 | $3,095,801,132 | 12:56:52 22/02/2025 |
| 85 | Tapbit |
XRP/USDT | $2.58 | $2,985,236,991 | 12:59:58 22/02/2025 |
| 86 |  CoinUp.io |
BTC/USDT | $96,546.28 | $2,935,182,872 | 13:02:58 22/02/2025 |
| 87 | Coin8 Exchange |
ETH/USDT | $2,688.49 | $2,887,912,014 | 13:02:58 22/02/2025 |
| 88 | Topone |
SOL/USDT | $172.35 | $2,821,121,048 | 13:05:58 22/02/2025 |
| 89 |  BiFinance |
BTC/USDT | $98,360.74 | $2,791,256,236 | 13:00:05 22/02/2025 |
| 90 | Binance |
ETH/USDT | $2,689.80 | $2,582,783,346 | 12:56:57 22/02/2025 |
| 91 | FameEX |
BTC/USDT | $96,476.04 | $2,536,908,134 | 13:00:04 22/02/2025 |
| 92 | Pionex |
BTC/USDT | $96,476.04 | $2,527,887,423 | 13:00:02 22/02/2025 |
| 93 | Websea |
ETH/USDT | $2,687.88 | $2,517,126,456 | 12:59:58 22/02/2025 |
| 94 | Deepcoin |
BTC/USDT | $96,403.97 | $2,451,280,058 | 12:59:58 22/02/2025 |
| 95 | Binance |
XRP/USDT | $2.58 | $2,407,727,969 | 12:56:58 22/02/2025 |
| 96 |  UZX |
BTC/USDT | $96,439.99 | $2,295,378,635 | 12:59:58 22/02/2025 |
| 97 |  BingX |
BTC/USDT | $96,433.57 | $2,275,235,650 | 12:59:58 22/02/2025 |
| 98 | Biton |
BNB/USDT | $657.47 | $2,254,556,221 | 13:02:58 22/02/2025 |
| 99 | MEXC |
SOL/USDT | $171.94 | $2,190,322,170 | 12:56:58 22/02/2025 |
| 100 | Deepcoin |
ETH/USDT | $2,685.73 | $2,157,932,348 | 12:59:58 22/02/2025 |
| 101 | Zedcex Exchange |
BCH/USDT | $318.69 | $2,144,328,163 | 13:02:58 22/02/2025 |
| 102 | KCEX |
SOL/USDT | $171.77 | $2,100,071,242 | 12:59:58 22/02/2025 |
| 103 | Pionex |
ETH/USDT | $2,687.80 | $2,038,785,438 | 12:59:58 22/02/2025 |
| 104 | WEEX |
XRP/USDT | $2.58 | $2,008,901,813 | 12:59:58 22/02/2025 |
| 105 | XEX |
BTC/USDT | $96,434.19 | $1,999,757,230 | 13:02:58 22/02/2025 |
| 106 | SAFEX |
BTC/USDT | $96,458.38 | $1,993,250,675 | 13:02:58 22/02/2025 |
| 107 | Hibt |
ETH/USDT | $2,688.98 | $1,978,739,632 | 12:59:58 22/02/2025 |
| 108 | FameEX |
ETH/USDT | $2,689.42 | $1,937,093,688 | 13:00:04 22/02/2025 |
| 109 | Bybit |
SOL/USDT | $172.22 | $1,878,590,552 | 12:56:58 22/02/2025 |
| 110 | XEX |
ENA/USDT | $0.4618 | $1,874,991,855 | 13:02:58 22/02/2025 |
| 111 |  BTSE |
BTC/USDT | $96,462.97 | $1,873,906,269 | 12:59:58 22/02/2025 |
| 112 |  BITmarkets |
BTC/USDT | $96,462.97 | $1,873,879,008 | 12:59:58 22/02/2025 |
| 113 | Ourbit |
BTC/USDT | $96,432.44 | $1,844,612,173 | 13:00:03 22/02/2025 |
| 114 | BVOX |
BTC/USDT | $96,473.44 | $1,779,800,350 | 12:59:53 22/02/2025 |
| 115 |  Zedxion Exchange |
ETH/USDT | $2,688.74 | $1,775,242,775 | 13:02:58 22/02/2025 |
| 116 |  DOEX |
PEOPLE/USDT | $0.01933 | $1,769,431,273 | 16:57:58 20/02/2025 |
| 117 | Tapbit |
DOGE/USDT | $0.2438 | $1,755,110,807 | 12:59:58 22/02/2025 |
| 118 | Tapbit |
ETH/USDT | $2,689.00 | $1,746,136,835 | 13:00:02 22/02/2025 |
| 119 |  FutureX Pro |
BTC/USDT | $96,519.11 | $1,724,692,396 | 13:02:56 22/02/2025 |
| 120 |  VOOX Exchange |
BTC/USDT | $96,482.82 | $1,724,503,036 | 13:00:00 22/02/2025 |
| 121 | KCEX |
BTC/USDT | $96,461.83 | $1,718,444,885 | 12:59:55 22/02/2025 |
| 122 | BTSE |
ETH/USDT | $2,690.91 | $1,687,114,606 | 12:59:58 22/02/2025 |
| 123 | BITmarkets |
ETH/USDT | $2,690.91 | $1,687,090,062 | 12:59:58 22/02/2025 |
| 124 | OKX |
KAITO/USDT | $1.74 | $1,659,467,861 | 12:56:58 22/02/2025 |
| 125 |  BTX Exchange |
BTC/USDT | $98,730.22 | $1,641,674,478 | 13:02:58 22/02/2025 |
| 126 | Bitunix |
SOL/USDT | $171.91 | $1,630,912,545 | 12:59:58 22/02/2025 |
| 127 | BTCC |
ETH/USDT | $2,689.79 | $1,606,162,113 | 13:02:58 22/02/2025 |
| 128 | OKX |
SOL/USDT | $172.04 | $1,597,405,824 | 12:56:58 22/02/2025 |
| 129 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,104,669 | 12:59:58 22/02/2025 |
| 130 | Binance |
USDC/USDT | $1.00 | $1,591,236,383 | 12:56:57 22/02/2025 |
| 131 |  Fairdesk |
BTC/USDT | $68,783.42 | $1,586,139,406 | 13:05:58 22/02/2025 |
| 132 | VOOX Exchange |
ETH/USDT | $2,687.80 | $1,585,887,459 | 12:59:58 22/02/2025 |
| 133 |  LBank |
BTC/USDT | $96,432.37 | $1,566,351,817 | 12:59:58 22/02/2025 |
| 134 | Bitunix |
KAITO/USDT | $1.74 | $1,542,993,902 | 12:59:58 22/02/2025 |
| 135 | OrangeX |
KAITO/USDT | $1.74 | $1,535,111,578 | 12:59:58 22/02/2025 |
| 136 | Bitget |
XRP/USDT | $2.58 | $1,532,390,725 | 12:56:58 22/02/2025 |
| 137 | Pionex |
ETH/USDT | $2,689.00 | $1,524,295,731 | 13:00:02 22/02/2025 |
| 138 |  SuperEx |
BTC/USDT | $96,473.56 | $1,503,681,256 | 13:02:56 22/02/2025 |
| 139 | MEXC |
DOGE/USDT | $0.2441 | $1,474,759,092 | 12:56:58 22/02/2025 |
| 140 | MEXC |
DOGE/USDT | $0.2441 | $1,474,759,092 | 12:56:58 22/02/2025 |
| 141 | OrangeX |
SOL/USDT | $172.09 | $1,470,971,329 | 12:59:58 22/02/2025 |
| 142 | UZX |
TRUMP/USDT | $16.16 | $1,456,166,645 | 12:59:58 22/02/2025 |
| 143 |  Crypto.com Exchange |
ETH/USDT | $2,693.85 | $1,444,584,040 | 12:59:57 22/02/2025 |
| 144 | Bitrue |
XRP/USDT | $2.57 | $1,440,604,898 | 12:59:58 22/02/2025 |
| 145 | BYDFi |
SOL/USDT | $171.89 | $1,436,383,871 | 13:02:58 22/02/2025 |
| 146 | Bybit |
XRP/USDT | $2.58 | $1,417,131,109 | 12:56:58 22/02/2025 |
| 147 | Hotcoin |
SOL/USDT | $171.63 | $1,409,124,046 | 12:59:58 22/02/2025 |
| 148 | MEXC |
XRP/USDT | $2.58 | $1,392,431,518 | 12:56:58 22/02/2025 |
| 149 | Topone |
XRP/USDT | $2.59 | $1,379,671,813 | 13:05:58 22/02/2025 |
| 150 | Binance |
DOGE/USDT | $0.2441 | $1,378,949,174 | 12:56:58 22/02/2025 |
| 151 | BYDFi |
XRP/USDT | $2.58 | $1,378,294,426 | 13:02:58 22/02/2025 |
| 152 | WEEX |
BTC/USDT | $96,475.01 | $1,369,258,930 | 12:59:53 22/02/2025 |
| 153 |  HTX |
ETH/USDT | $2,689.53 | $1,366,055,527 | 12:59:58 22/02/2025 |
| 154 | BingX |
ETH/USDT | $2,689.16 | $1,353,531,291 | 12:59:58 22/02/2025 |
| 155 | CoinUp.io |
ETH/USDT | $2,688.53 | $1,349,269,157 | 13:02:58 22/02/2025 |
| 156 |  Batonex |
BTC/USDT | $96,432.47 | $1,299,092,802 | 12:59:58 22/02/2025 |
| 157 | BiKing |
SOL/USDT | $171.97 | $1,292,758,319 | 13:02:58 22/02/2025 |
| 158 | CoinW |
BTC/USDT | $96,475.90 | $1,270,285,522 | 13:00:02 22/02/2025 |
| 159 | Binance |
IP/USDT | $4.57 | $1,258,992,940 | 12:56:58 22/02/2025 |
| 160 | HTX |
BTC/USDT | $96,426.97 | $1,256,587,457 | 12:59:58 22/02/2025 |
| 161 | IBIT Global |
SOL/USDT | $172.05 | $1,234,994,562 | 13:02:58 22/02/2025 |
| 162 |  PrimeXBT |
BTC/USDT | $96,482.18 | $1,232,751,689 | 13:02:58 22/02/2025 |
| 163 | DigiFinex |
DOGE/USDT | $0.2436 | $1,226,173,131 | 12:59:58 22/02/2025 |
| 164 | 4E |
ADA/USDT | $0.7692 | $1,220,825,378 | 13:02:58 22/02/2025 |
| 165 | XT.COM |
XRP/USDT | $2.58 | $1,209,479,866 | 12:59:58 22/02/2025 |
| 166 | BiKing |
BTC/USDT | $96,519.61 | $1,208,762,636 | 13:02:59 22/02/2025 |
| 167 | XEX |
BOME/USDT | $0.002024 | $1,206,763,696 | 13:02:58 22/02/2025 |
| 168 | Binance |
LTC/USDT | $129.44 | $1,198,660,963 | 12:56:58 22/02/2025 |
| 169 | Batonex |
BTC/USDT | $96,475.05 | $1,173,534,286 | 13:00:05 22/02/2025 |
| 170 | OKX |
BTC/USDT | $96,466.96 | $1,168,858,987 | 12:57:07 22/02/2025 |
| 171 | Bybit |
ETH/USDT | $2,688.72 | $1,166,406,171 | 12:56:52 22/02/2025 |
| 172 | OrangeX |
BTC/USDT | $96,464.55 | $1,127,648,160 | 12:59:53 22/02/2025 |
| 173 | CoinUp.io |
LTC/USDT | $129.70 | $1,121,543,625 | 13:02:58 22/02/2025 |
| 174 | Hibt |
SOL/USDT | $171.87 | $1,107,808,545 | 12:59:58 22/02/2025 |
| 175 | BTX Exchange |
ENA/USDT | $0.9974 | $1,105,197,474 | 13:02:58 22/02/2025 |
| 176 | XEX |
DOGS/USDT | $0.0001797 | $1,101,462,687 | 13:02:58 22/02/2025 |
| 177 |  IndoEx |
BTC/USDT | $96,497.84 | $1,099,151,433 | 12:59:55 22/02/2025 |
| 178 | Bitget |
BTC/USDT | $96,427.58 | $1,094,671,832 | 12:57:00 22/02/2025 |
| 179 | Crypto.com Exchange |
BTC/USDT | $96,478.33 | $1,093,794,764 | 12:59:57 22/02/2025 |
| 180 | IBIT Global |
ETH/USDT | $2,690.61 | $1,087,074,526 | 13:02:54 22/02/2025 |
| 181 | OKX |
IP/USDT | $4.57 | $1,079,261,324 | 12:56:58 22/02/2025 |
| 182 |  Millionero |
BTC/USDT | $96,487.92 | $1,077,594,195 | 13:02:58 22/02/2025 |
| 183 | Coin8 Exchange |
XRP/USDT | $2.58 | $1,067,952,211 | 13:02:58 22/02/2025 |
| 184 | XT.COM |
SOL/USDT | $171.85 | $1,050,438,229 | 12:59:58 22/02/2025 |
| 185 |  Megabit |
ETH/USDT | $2,688.28 | $1,047,687,128 | 12:59:58 22/02/2025 |
| 186 | BTX Exchange |
ADA/USDT | $0.9018 | $1,044,425,274 | 13:02:58 22/02/2025 |
| 187 | Toobit |
BTC/USDT | $96,475.01 | $1,031,685,072 | 12:59:53 22/02/2025 |
| 188 | XEX |
ME/USDT | $1.50 | $1,030,109,166 | 13:02:58 22/02/2025 |
| 189 | BVOX |
SOL/USDT | $172.17 | $1,022,115,780 | 12:59:58 22/02/2025 |
| 190 | CoinUp.io |
AAVE/USDT | $243.30 | $1,021,646,693 | 13:02:58 22/02/2025 |
| 191 | CoinUp.io |
LINK/USDT | $17.49 | $1,011,220,349 | 13:02:58 22/02/2025 |
| 192 | BiKing |
ETH/USDT | $2,690.92 | $1,007,243,167 | 13:02:59 22/02/2025 |
| 193 | Toobit |
ETH/USDT | $2,688.97 | $1,005,785,950 | 12:59:53 22/02/2025 |
| 194 | Tapbit |
LTC/USDT | $129.27 | $995,188,432 | 12:59:58 22/02/2025 |
| 195 | Bitunix |
XRP/USDT | $2.58 | $993,652,056 | 12:59:58 22/02/2025 |
| 196 | BTX Exchange |
SAND/USDT | $0.5796 | $989,206,747 | 13:02:58 22/02/2025 |
| 197 |  UEEx |
PEOPLE/USDT | $0.1395 | $975,360,656 | 13:05:58 22/02/2025 |
| 198 | Ourbit |
SOL/USDT | $171.78 | $971,540,667 | 12:59:58 22/02/2025 |
| 199 | OrangeX |
XRP/USDT | $2.58 | $956,757,740 | 12:59:58 22/02/2025 |
| 200 | OKX |
DOGE/USDT | $0.2442 | $953,143,951 | 12:56:58 22/02/2025 |
| 201 | Millionero |
ETH/USDT | $2,689.67 | $946,737,733 | 13:02:58 22/02/2025 |
| 202 | OKX |
XRP/USDT | $2.58 | $938,703,399 | 12:56:58 22/02/2025 |
| 203 | BTX Exchange |
SUI/USDT | $4.43 | $937,029,606 | 13:02:58 22/02/2025 |
| 204 | XEX |
NEIRO/USDT | $0.0003652 | $930,618,332 | 13:02:58 22/02/2025 |
| 205 | AscendEX (BitMax) |
BTC/USDT | $96,464.86 | $928,340,010 | 12:59:56 22/02/2025 |
| 206 | FutureX Pro |
ETH/USDT | $2,691.25 | $927,292,512 | 13:02:56 22/02/2025 |
| 207 | IndoEx |
ETH/USDT | $2,691.69 | $924,060,963 | 12:59:55 22/02/2025 |
| 208 | BTX Exchange |
DASH/USDT | $44.83 | $915,943,178 | 13:02:58 22/02/2025 |
| 209 | Binance |
TRUMP/USDT | $16.17 | $911,857,343 | 12:56:58 22/02/2025 |
| 210 | WEEX |
BNB/USDT | $657.90 | $902,993,611 | 12:59:58 22/02/2025 |
| 211 |  Bitop |
BTC/USDT | $96,434.29 | $893,564,271 | 13:02:58 22/02/2025 |
| 212 | Websea |
BTC/USDT | $96,470.91 | $893,032,580 | 12:59:54 22/02/2025 |
| 213 | Binance |
ENA/USDT | $0.4623 | $883,017,509 | 12:56:58 22/02/2025 |
| 214 |  Koinbay |
SOL/USDT | $184.59 | $869,315,304 | 12:59:58 22/02/2025 |
| 215 | XEX |
BAN/USDT | $0.09940 | $863,843,595 | 13:02:58 22/02/2025 |
| 216 | Coin8 Exchange |
DOGE/USDT | $0.2439 | $859,559,518 | 13:02:58 22/02/2025 |
| 217 | BVOX |
ETH/USDT | $2,693.36 | $856,139,887 | 12:59:53 22/02/2025 |
| 218 | DigiFinex |
XRP/USDT | $2.58 | $849,100,301 | 12:59:58 22/02/2025 |
| 219 | BTX Exchange |
XRP/USDT | $2.27 | $846,549,595 | 13:02:58 22/02/2025 |
| 220 | Biton |
AAVE/USDT | $243.33 | $819,838,522 | 13:02:58 22/02/2025 |
| 221 | VOOX Exchange |
ETH/USDT | $2,689.19 | $808,997,193 | 13:00:00 22/02/2025 |
| 222 | CoinW |
SOL/USDT | $171.81 | $807,996,689 | 12:59:58 22/02/2025 |
| 223 | Ourbit |
ETH/USDT | $2,689.40 | $803,425,411 | 13:00:03 22/02/2025 |
| 224 | DigiFinex |
BTC/USDT | $96,463.15 | $797,947,007 | 13:00:03 22/02/2025 |
| 225 | OKX |
ETH/USDT | $2,690.09 | $794,100,552 | 12:56:57 22/02/2025 |
| 226 | Topone |
DOGE/USDT | $0.2446 | $785,803,831 | 13:05:58 22/02/2025 |
| 227 |  KuCoin |
XBT/USDT | $96,470.40 | $780,483,494 | 12:56:58 22/02/2025 |
| 228 |  HyperPay Futures |
ADA/USDT | $0.7702 | $779,369,784 | 13:05:58 22/02/2025 |
| 229 | Coin8 Exchange |
SOL/USDT | $171.92 | $776,472,387 | 13:02:58 22/02/2025 |
| 230 | Zedcex Exchange |
AAVE/USDT | $106.16 | $774,737,552 | 13:02:58 22/02/2025 |
| 231 | Zoomex |
BTC/USDT | $96,379.89 | $773,938,415 | 12:59:53 22/02/2025 |
| 232 | Binance |
SUI/USDT | $3.38 | $773,814,361 | 12:56:58 22/02/2025 |
| 233 | WEEX |
SOL/USDT | $171.87 | $767,789,432 | 12:59:58 22/02/2025 |
| 234 | BiKing |
XRP/USDT | $2.58 | $759,003,455 | 13:02:58 22/02/2025 |
| 235 | Binance |
1000PEPE/USDT | $0.009261 | $756,516,706 | 12:56:58 22/02/2025 |
| 236 | Binance |
FDUSD/USDT | $0.9985 | $756,331,023 | 12:56:57 22/02/2025 |
| 237 | Websea |
ETH/USDT | $2,688.94 | $754,617,393 | 12:59:54 22/02/2025 |
| 238 | IBIT Global |
XRP/USDT | $2.58 | $753,462,633 | 13:02:58 22/02/2025 |
| 239 | LBank |
ETH/USDT | $2,687.79 | $751,561,792 | 12:59:58 22/02/2025 |
| 240 | Zoomex |
ETH/USDT | $2,687.60 | $742,832,163 | 12:59:58 22/02/2025 |
| 241 | Hotcoin |
BTC/USDT | $96,434.10 | $738,491,341 | 12:59:57 22/02/2025 |
| 242 | CoinW |
XRP/USDT | $2.58 | $735,121,426 | 12:59:58 22/02/2025 |
| 243 | DOEX |
BTC/USDT | $96,510.88 | $730,310,237 | 13:02:58 22/02/2025 |
| 244 | KCEX |
DOGE/USDT | $0.2437 | $728,616,954 | 12:59:58 22/02/2025 |
| 245 | Binance |
SOL/USDT | $171.96 | $722,794,215 | 12:56:57 22/02/2025 |
| 246 | BiKing |
SOL/USDT | $172.11 | $721,749,399 | 13:02:59 22/02/2025 |
| 247 | XT.COM |
ADA/USDT | $0.7691 | $720,919,704 | 12:59:58 22/02/2025 |
| 248 | Deepcoin |
BTC/USDT | $96,465.41 | $719,206,197 | 12:59:52 22/02/2025 |
| 249 | Megabit |
TAO/USDT | $433.48 | $709,339,253 | 12:59:58 22/02/2025 |
| 250 | Zoomex |
XRP/USDT | $2.58 | $706,991,969 | 12:59:58 22/02/2025 |
| 251 |  Coinflare |
BTC/USDT | $96,495.37 | $701,359,817 | 12:59:58 22/02/2025 |
| 252 | SuperEx |
SOL/USDT | $171.85 | $696,361,761 | 13:02:56 22/02/2025 |
| 253 | Binance |
BNB/USDT | $657.74 | $688,480,012 | 12:56:58 22/02/2025 |
| 254 | Batonex |
ETH/USDT | $2,687.72 | $681,375,263 | 12:59:58 22/02/2025 |
| 255 | MEXC |
TRUMPOFFICIAL/USDT | $16.17 | $678,855,350 | 12:56:58 22/02/2025 |
| 256 | Batonex |
ETH/USDT | $2,689.39 | $678,223,397 | 13:00:05 22/02/2025 |
| 257 | Bitrue |
SOL/USDT | $171.56 | $674,420,414 | 12:59:58 22/02/2025 |
| 258 |  3EX |
BTC/USDT | $96,289.18 | $672,469,039 | 12:59:58 22/02/2025 |
| 259 | BYDFi |
ADA/USDT | $0.7693 | $672,392,592 | 13:02:58 22/02/2025 |
| 260 | Aibit |
XRP/USDT | $2.58 | $669,621,719 | 12:59:58 22/02/2025 |
| 261 | Binance |
XRP/USDT | $2.58 | $669,496,386 | 12:56:57 22/02/2025 |
| 262 | HyperPay Futures |
CHZ/USDT | $0.05211 | $667,628,446 | 13:05:58 22/02/2025 |
| 263 | Hotcoin |
XRP/USDT | $2.58 | $667,284,771 | 12:59:58 22/02/2025 |
| 264 | MEXC |
BTC/USDT | $96,436.04 | $659,903,539 | 12:56:59 22/02/2025 |
| 265 | MEXC |
APT/USDT | $6.03 | $659,567,762 | 12:56:58 22/02/2025 |
| 266 | SuperEx |
XRP/USDT | $2.58 | $650,693,989 | 13:02:56 22/02/2025 |
| 267 |  P2B |
BTC/USDT | $96,500.99 | $648,879,249 | 12:59:56 22/02/2025 |
| 268 | Bitget |
ETH/USDT | $2,690.86 | $645,253,940 | 12:57:00 22/02/2025 |
| 269 | Bitunix |
BTC/USDT | $96,435.13 | $635,340,088 | 13:00:04 22/02/2025 |
| 270 | IBIT Global |
BTC/USDT | $96,514.83 | $633,538,969 | 13:02:54 22/02/2025 |
| 271 | CoinUp.io |
XLM/USDT | $0.3285 | $630,226,607 | 13:02:58 22/02/2025 |
| 272 |  BitMart |
BTC/USDT | $96,452.53 | $628,562,682 | 13:00:03 22/02/2025 |
| 273 | WEEX |
ETH/USDT | $2,688.94 | $625,518,430 | 12:59:53 22/02/2025 |
| 274 | Toobit |
XRP/USDT | $2.58 | $621,874,740 | 12:59:58 22/02/2025 |
| 275 | KCEX |
ETH/USDT | $2,689.75 | $620,709,591 | 12:59:55 22/02/2025 |
| 276 | UEEx |
WIF/USDT | $3.12 | $616,156,405 | 13:05:58 22/02/2025 |
| 277 | BYDFi |
MKR/USDT | $1,506.26 | $615,770,734 | 13:02:58 22/02/2025 |
| 278 | XT.COM |
BTC/USDT | $96,475.01 | $613,350,597 | 12:59:57 22/02/2025 |
| 279 | UEEx |
DOGE/USDT | $0.1682 | $612,595,078 | 13:05:58 22/02/2025 |
| 280 |  LATOKEN |
BTC/USDT | $96,510.04 | $610,174,942 | 13:00:03 22/02/2025 |
| 281 | BingX |
SOL/USDT | $172.05 | $608,219,527 | 12:59:58 22/02/2025 |
| 282 | HyperPay Futures |
ETH/USDT | $2,692.95 | $604,939,957 | 13:05:58 22/02/2025 |
| 283 | BitMart |
ETH/USDT | $2,689.89 | $603,281,442 | 13:00:03 22/02/2025 |
| 284 |  Flipster |
BTC/USDT | $96,408.77 | $602,013,392 | 12:59:58 22/02/2025 |
| 285 | BTX Exchange |
BCH/USDT | $457.39 | $600,670,257 | 13:02:58 22/02/2025 |
| 286 | Binance |
ADA/USDT | $0.7702 | $600,120,392 | 12:56:58 22/02/2025 |
| 287 | BTX Exchange |
1000SHIB/USDT | $0.02254 | $599,346,856 | 13:02:58 22/02/2025 |
| 288 | Topone |
LTC/USDT | $129.72 | $597,414,384 | 13:05:58 22/02/2025 |
| 289 | 4E |
TRX/USDT | $0.2383 | $595,526,148 | 13:02:58 22/02/2025 |
| 290 | BTX Exchange |
XLM/USDT | $0.3773 | $591,739,039 | 13:02:58 22/02/2025 |
| 291 | Websea |
SOL/USDT | $171.82 | $587,225,193 | 12:59:58 22/02/2025 |
| 292 | Coin8 Exchange |
PEPE/USDT | $0.000009250 | $584,739,685 | 13:02:58 22/02/2025 |
| 293 | BTX Exchange |
TRX/USDT | $0.2566 | $583,824,163 | 13:02:58 22/02/2025 |
| 294 | WEEX |
DOGE/USDT | $0.2440 | $582,321,066 | 12:59:58 22/02/2025 |
| 295 | BTX Exchange |
OP/USDT | $1.88 | $581,728,770 | 13:02:58 22/02/2025 |
| 296 |  Gate.io |
ETH/USDT | $2,690.64 | $576,646,847 | 13:00:06 22/02/2025 |
| 297 | BYDFi |
IP/USDT | $4.57 | $573,700,159 | 13:02:58 22/02/2025 |
| 298 | Aibit |
ADA/USDT | $0.7691 | $567,377,520 | 12:59:58 22/02/2025 |
| 299 | Pionex |
SOL/USDT | $171.78 | $565,375,906 | 12:59:58 22/02/2025 |
| 300 | OrangeX |
DOGE/USDT | $0.2437 | $564,497,672 | 12:59:58 22/02/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:58 22/02/2025, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,719,844,697 với tỷ giá $96,401.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.