Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,165,377,547,457 Khối lượng (24h): $47,929,576,741 Thị phần: BTC: 58.4%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 07:13:00 15/08/2026
Giá Tether USDt (USDT)
$0.9991 0%
0.00001587 BTC Mua: 25,899 đ. Bán: 26,011 đ
Thấp: $0.9987 Cao: $0.9993

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $62,976.06 $7,756,515,390 06:57:16 15/08/2026
2 Tapbit Tapbit BTC/USDT $62,951.50 $7,044,981,432 06:57:15 15/08/2026
3 Binance Binance BTC/USDT $62,957.48 $6,631,414,583 06:54:17 15/08/2026
4 Deepcoin Deepcoin BTC/USDT $62,951.00 $6,272,809,855 06:57:15 15/08/2026
5 Echobit Echobit BTC/USDT $62,952.30 $6,074,173,545 06:57:15 15/08/2026
6 Toobit Toobit BTC/USDT $62,960.29 $5,886,208,616 06:57:18 15/08/2026
7 DigiFinex DigiFinex BTC/USDT $62,946.97 $5,697,295,868 07:00:16 15/08/2026
8 CoinUp.io CoinUp.io ETH/USDT $1,879.64 $5,672,912,824 06:57:17 15/08/2026
9 CoinUp.io CoinUp.io BTC/USDT $62,952.40 $5,669,487,270 06:57:17 15/08/2026
10 WEEX WEEX BTC/USDT $62,959.89 $5,388,045,132 06:57:17 15/08/2026
11 Binance Binance SNDK/USDT $1,654.74 $5,230,877,556 06:54:17 15/08/2026
12 KCEX KCEX BTC/USDT $62,952.40 $4,584,850,231 06:57:15 15/08/2026
13 CoinW CoinW BTC/USDT $62,952.40 $4,540,164,359 06:57:19 15/08/2026
14 Tapbit Tapbit ETH/USDT $1,879.78 $4,221,458,960 06:57:15 15/08/2026
15 SunX SunX BTC/USDT $62,947.28 $3,898,937,097 07:00:18 15/08/2026
16 x.me Exchange x.me Exchange BTC/USDT $62,960.29 $3,863,312,198 06:57:17 15/08/2026
17 BVOX BVOX BTC/USDT $62,960.19 $3,708,643,526 06:57:15 15/08/2026
18 MEXC MEXC BTC/USDT $62,951.40 $3,645,242,601 06:57:16 15/08/2026
19 Ulink Ulink BTC/USDT $66,477.79 $3,596,745,555 07:00:17 15/08/2026
20 Ourbit Ourbit BTC/USDT $62,952.40 $3,527,980,000 06:57:16 15/08/2026
21 Binance Binance ETH/USDT $1,879.09 $3,481,687,512 06:54:17 15/08/2026
22 BTCC BTCC ETH/USDT $1,880.14 $3,374,871,803 06:57:16 15/08/2026
23 FameEX FameEX SNDK/USDT $1,656.31 $3,251,199,321 06:57:18 15/08/2026
24 BitMart BitMart BTC/USDT $62,950.27 $3,202,933,966 07:00:16 15/08/2026
25 Bybit Bybit BTC/USDT $62,952.48 $3,072,294,254 06:54:16 15/08/2026
26 CoinUp.io CoinUp.io BTC/USDT $62,979.81 $3,053,859,578 06:57:10 15/08/2026
27 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,879.27 $3,001,014,734 07:00:16 15/08/2026
28 HyperPay Futures HyperPay Futures BTC/USDT $62,966.69 $2,983,293,981 07:03:17 15/08/2026
29 AstralX AstralX XRP/USDT $0.9979 $2,840,451,753 07:00:18 15/08/2026
30 WOO X Pro WOO X Pro BTC/USDT $62,947.77 $2,828,269,829 07:00:16 15/08/2026
31 Pionex Pionex BTC/USDT $62,952.40 $2,814,417,137 06:57:15 15/08/2026
32 4E 4E NOT/USDT $0.0003796 $2,809,329,885 07:00:15 15/08/2026
33 KCEX KCEX ETH/USDT $1,879.64 $2,775,667,840 06:57:15 15/08/2026
34 BitxEX BitxEX USDC/USDT $0.9999 $2,718,281,171 07:00:11 15/08/2026
35 Biconomy.com Biconomy.com BTC/USDT $62,950.00 $2,656,113,546 06:57:15 15/08/2026
36 Deepcoin Deepcoin ETH/USDT $1,879.64 $2,619,182,632 06:57:15 15/08/2026
37 OrangeX OrangeX BTC/USDT $62,958.80 $2,403,602,139 06:57:15 15/08/2026
38 Ekbit Ekbit ETH/USDT $1,879.28 $2,380,793,184 07:00:15 15/08/2026
39 Toobit Toobit ETH/USDT $1,879.86 $2,350,965,914 06:57:18 15/08/2026
40 BiKing BiKing BTC/USDT $62,946.47 $2,245,816,807 07:00:18 15/08/2026
41 CoinUp.io CoinUp.io ETH/USDT $1,880.52 $2,243,700,900 06:57:10 15/08/2026
42 BiFinance BiFinance BTC/USDT $62,979.81 $2,213,269,544 06:57:09 15/08/2026
43 YUBIT YUBIT USD1/USDT $0.9989 $2,196,238,843 06:57:08 15/08/2026
44 COINSPACE COINSPACE DOGE/USDT $0.06997 $2,126,097,434 07:00:07 15/08/2026
45 Gate Gate BTC/USDT $62,955.28 $2,001,313,761 06:54:19 15/08/2026
46 MEXC MEXC SKHYNIXSTOCK/USDT $1,168.90 $1,987,911,243 06:57:16 15/08/2026
47 BVOX BVOX ETH/USDT $1,879.83 $1,944,446,765 06:57:15 15/08/2026
48 Hibt Hibt BTC/USDT $62,971.98 $1,926,197,817 06:57:17 15/08/2026
49 BiKing BiKing SNDK/USDT $1,653.70 $1,924,293,587 07:00:18 15/08/2026
50 Pionex Pionex BTC/USDT $62,979.82 $1,905,288,841 06:57:09 15/08/2026
51 Bitunix Bitunix BTC/USDT $62,927.99 $1,904,581,493 06:51:16 15/08/2026
52 FameEX FameEX ETH/USDT $1,879.64 $1,821,295,622 06:57:18 15/08/2026
53 CEEX exchange CEEX exchange BTC/USDT $62,946.74 $1,818,089,295 07:00:15 15/08/2026
54 Bitget Bitget BTC/USDT $62,966.57 $1,789,870,871 06:54:15 15/08/2026
55 SunX SunX BTC/USDT $62,978.54 $1,789,651,811 07:00:10 15/08/2026
56 MEXC MEXC ETH/USDT $1,879.63 $1,781,163,668 06:57:16 15/08/2026
57 Ulink Ulink BTC/USDT $62,978.54 $1,754,299,400 07:00:09 15/08/2026
58 Gate Gate SNDK/USDT $1,653.16 $1,721,604,162 06:54:19 15/08/2026
59 Picol Picol BTC/USDT $62,979.20 $1,677,354,345 07:00:08 15/08/2026
60 IBIT Global IBIT Global BTC/USDT $62,945.67 $1,675,461,120 07:00:17 15/08/2026
61 Toobit Toobit SOL/USDT $75.31 $1,663,225,582 06:57:18 15/08/2026
62 Binance Binance SKHYNIX/USDT $1,169.20 $1,635,990,623 06:54:17 15/08/2026
63 UZX UZX BTC/USDT $62,955.88 $1,630,289,647 06:54:15 15/08/2026
64 Binance Binance USDC/USDT $0.9999 $1,621,504,198 06:56:32 15/08/2026
65 KTX KTX CAP/USDT $0.06425 $1,606,208,798 07:00:16 15/08/2026
66 FameEX FameEX BTC/USDT $62,951.90 $1,599,931,530 06:57:18 15/08/2026
67 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,320,424 06:57:15 15/08/2026
68 Binance Binance XAU/USDT $4,382.43 $1,589,513,324 06:54:17 15/08/2026
69 BTCC BTCC BTC/USDT $62,990.64 $1,588,704,259 06:57:08 15/08/2026
70 Pionex Pionex ETH/USDT $1,879.63 $1,547,365,591 06:57:15 15/08/2026
71 Gate Gate ETH/USDT $1,878.83 $1,521,330,914 06:54:19 15/08/2026
72 CoinW CoinW SNDK/USDT $1,656.30 $1,409,361,206 06:57:19 15/08/2026
73 SunX SunX UNI/USDT $3.20 $1,406,597,185 07:00:10 15/08/2026
74 Ulink Ulink UNI/USDT $3.20 $1,406,597,185 07:00:09 15/08/2026
75 Ourbit Ourbit ETH/USDT $1,879.64 $1,386,737,678 06:57:16 15/08/2026
76 Batonex Batonex SOL/USDT $75.29 $1,385,877,418 07:00:15 15/08/2026
77 Zoomex Zoomex BTC/USDT $62,823.51 $1,363,546,258 06:57:15 15/08/2026
78 CoinChief CoinChief ETH/USDT $1,879.86 $1,349,200,001 06:57:16 15/08/2026
79 BitxEX BitxEX BTC/USDT $62,977.94 $1,341,761,506 07:00:11 15/08/2026
80 CoinW CoinW ETH/USDT $1,879.64 $1,340,177,712 06:57:19 15/08/2026
81 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,947.37 $1,337,441,011 07:00:16 15/08/2026
82 Batonex Batonex BTC/USDT $62,950.37 $1,310,444,972 07:00:15 15/08/2026
83 WEEX WEEX ETH/USDT $1,879.87 $1,277,344,618 06:57:17 15/08/2026
84 CoinP CoinP BTC/USDT $62,991.54 $1,236,111,598 06:54:07 15/08/2026
85 x.me Exchange x.me Exchange ETH/USDT $1,879.87 $1,209,918,172 06:57:17 15/08/2026
86 OrangeX OrangeX XAUT/USDT $4,388.08 $1,208,329,176 06:57:15 15/08/2026
87 Binance Binance AKE/USDT $0.01052 $1,195,102,354 06:54:17 15/08/2026
88 OrangeX OrangeX ETH/USDT $1,879.85 $1,186,478,151 06:57:15 15/08/2026
89 Binance Binance SPCX/USDT $140.48 $1,185,516,067 06:54:17 15/08/2026
90 BiKing BiKing ETH/USDT $1,879.26 $1,171,830,606 07:00:18 15/08/2026
91 MEXC MEXC SOL/USDT $75.29 $1,149,077,470 06:57:16 15/08/2026
92 Websea Websea BTC/USDT $62,952.40 $1,126,554,958 06:57:17 15/08/2026
93 Bybit Bybit ETH/USDT $1,878.76 $1,093,819,083 06:54:16 15/08/2026
94 MEXC MEXC XAU/USDT $4,381.83 $1,082,644,686 06:57:16 15/08/2026
95 DigiFinex DigiFinex ETH/USDT $1,879.31 $1,082,626,832 07:00:16 15/08/2026
96 PrimeXBT PrimeXBT BTC/USDT $62,950.37 $1,059,658,386 07:00:16 15/08/2026
97 MGBX MGBX ETH/USDT $1,879.88 $1,033,777,173 06:57:16 15/08/2026
98 ApeX Omni ApeX Omni BTC/USDT $62,970.07 $1,016,282,195 07:03:17 15/08/2026
99 Azbit Azbit BTC/USDT $62,977.59 $1,012,255,251 06:57:17 15/08/2026
100 Binance Binance SNXX/USDT $16.44 $1,007,849,984 06:54:17 15/08/2026
101 Deepcoin Deepcoin SOL/USDT $75.30 $1,000,019,611 06:57:15 15/08/2026
102 BitMart BitMart ETH/USDT $1,879.46 $999,627,471 07:00:16 15/08/2026
103 Bitbase Bitbase BTC/USDT $62,924.62 $969,576,186 06:48:18 15/08/2026
104 FameEX FameEX SPCX/USDT $140.51 $968,523,025 06:57:18 15/08/2026
105 WOO X Pro WOO X Pro ETH/USDT $1,879.27 $967,449,677 07:00:16 15/08/2026
106 MGBX MGBX BTC/USDT $62,960.39 $966,032,984 06:57:16 15/08/2026
107 OneBullEx OneBullEx BCH/USDT $461.22 $959,258,430 07:00:09 15/08/2026
108 SunX SunX XAU/USDT $4,384.01 $952,659,680 07:00:18 15/08/2026
109 Binance Alpha Binance Alpha BSB/USDT $0.1193 $945,037,323 06:56:41 15/08/2026
110 YUBIT YUBIT BTC/USDT $62,979.81 $942,434,853 06:57:08 15/08/2026
111 Binance Binance ACE/USDT $0.2691 $940,648,558 06:54:17 15/08/2026
112 Websea Websea SNDK/USDT $1,656.33 $940,439,796 06:57:17 15/08/2026
113 SunX SunX WLD/USDT $0.3415 $939,433,199 07:00:10 15/08/2026
114 Ulink Ulink ETH/USDT $1,880.42 $937,243,988 07:00:09 15/08/2026
115 OneBullEx OneBullEx SOL/USDT $66.65 $932,255,107 07:00:09 15/08/2026
116 Hibt Hibt ETH/USDT $1,880.16 $930,386,174 06:57:17 15/08/2026
117 Binance Binance SOXL/USDT $144.62 $924,448,191 06:54:17 15/08/2026
118 SunX SunX ETH/USDT $1,880.42 $916,025,775 07:00:10 15/08/2026
119 Batonex Batonex ETH/USDT $1,879.46 $896,945,470 07:00:15 15/08/2026
120 Echobit Echobit ETH/USDT $1,879.63 $887,451,906 06:57:15 15/08/2026
121 Deepcoin Deepcoin SNDK/USDT $1,656.40 $882,270,246 06:57:15 15/08/2026
122 KTX KTX GRVT/USDT $0.3028 $880,479,838 07:00:16 15/08/2026
123 Tapbit Tapbit SOL/USDT $75.30 $878,365,844 06:57:15 15/08/2026
124 Bitrue Bitrue BTC/USDT $62,948.40 $867,289,982 06:57:17 15/08/2026
125 UZX UZX UZX/USDT $1.88 $857,406,475 06:57:15 15/08/2026
126 BingX BingX GOLD(XAU)/USDT $4,383.12 $851,626,030 06:57:17 15/08/2026
127 Ekbit Ekbit BTC/USDT $62,947.77 $847,559,870 07:00:15 15/08/2026
128 BlockFin BlockFin BTC/USDT $62,976.58 $843,900,358 07:00:08 15/08/2026
129 OneEx OneEx BTC/USDT $62,947.18 $837,910,803 07:00:16 15/08/2026
130 Binance Binance SKHY/USDT $166.33 $833,145,673 06:54:17 15/08/2026
131 CoinP CoinP ETH/USDT $1,879.96 $829,913,485 06:54:07 15/08/2026
132 KCEX KCEX BTC/USDT $62,979.82 $814,442,206 06:57:07 15/08/2026
133 AEGET AEGET BTC/USDT $62,947.67 $803,442,936 07:00:15 15/08/2026
134 Echobit Echobit SNDK/USDT $1,656.35 $803,275,434 06:57:15 15/08/2026
135 Binance Binance MU/USDT $972.48 $802,102,239 06:54:17 15/08/2026
136 4E 4E USDC/USDT $0.9998 $801,027,779 07:00:07 15/08/2026
137 IBIT Global IBIT Global ETH/USDT $1,879.28 $787,201,527 07:00:17 15/08/2026
138 Binance Binance KORU/USDT $21.69 $786,874,954 06:54:17 15/08/2026
139 Cofinex Cofinex ETH/USDT $1,879.68 $784,603,044 07:00:15 15/08/2026
140 Binance Binance BTC/USDT $62,981.15 $779,704,893 06:56:32 15/08/2026
141 x.me Exchange x.me Exchange BTC/USDT $62,979.81 $777,610,305 06:57:09 15/08/2026
142 Ekbit Ekbit SNDK/USDT $1,654.47 $776,708,144 07:00:15 15/08/2026
143 Bitbase Bitbase ETH/USDT $1,878.00 $775,696,205 06:48:18 15/08/2026
144 Bitget Bitget ETH/USDT $1,878.89 $774,286,025 06:54:15 15/08/2026
145 AEGET AEGET SNDK/USDT $1,655.75 $766,323,546 07:00:15 15/08/2026
146 Binance Binance SOL/USDT $75.27 $761,826,857 06:54:17 15/08/2026
147 Biconomy.com Biconomy.com SNDK/USDT $1,656.09 $758,206,178 06:57:15 15/08/2026
148 BVOX BVOX BTC/USDT $62,979.81 $746,763,935 06:57:07 15/08/2026
149 HyperPay Futures HyperPay Futures XAU/USDT $4,385.85 $743,227,837 07:03:17 15/08/2026
150 Binance Binance XAG/USDT $64.99 $729,138,017 06:54:17 15/08/2026
151 MEXC MEXC SOXL/USDT $144.53 $728,344,207 06:57:16 15/08/2026
152 KTX KTX LAB/USDT $0.08581 $724,838,920 07:00:16 15/08/2026
153 WhiteBIT WhiteBIT BTC/USDT $62,970.78 $718,629,000 06:57:15 15/08/2026
154 Biconomy.com Biconomy.com ETH/USDT $1,879.64 $717,831,592 06:57:15 15/08/2026
155 CrypFine CrypFine BTC/USDT $62,960.19 $709,594,196 06:57:16 15/08/2026
156 Bitunix Bitunix ETH/USDT $1,877.91 $706,220,515 06:51:16 15/08/2026
157 UZX UZX ETH/USDT $1,879.70 $700,649,462 06:57:15 15/08/2026
158 BTCC BTCC ETH/USDT $1,879.94 $700,485,873 06:57:08 15/08/2026
159 SunX SunX SNDK/USDT $1,654.00 $697,350,121 07:00:18 15/08/2026
160 CZR Exchange CZR Exchange BTC/USDT $62,947.87 $684,316,239 07:00:17 15/08/2026
161 FameEX FameEX XAU/USDT $4,383.09 $683,580,844 06:57:18 15/08/2026
162 Ourbit Ourbit SOL/USDT $75.29 $661,911,692 06:57:16 15/08/2026
163 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,977.85 $659,618,456 07:00:09 15/08/2026
164 SunX SunX NEAR/USDT $1.64 $659,520,911 07:00:10 15/08/2026
165 CEEX exchange CEEX exchange ETH/USDT $1,879.26 $654,865,811 07:00:15 15/08/2026
166 Tapbit Tapbit FIL/USDT $0.7822 $651,663,855 06:57:15 15/08/2026
167 DigiFinex DigiFinex SOL/USDT $75.29 $644,604,259 07:00:16 15/08/2026
168 Hotcoin Hotcoin BTC/USDT $62,960.23 $644,371,883 06:51:14 15/08/2026
169 Echobit Echobit XAU/USDT $4,383.23 $633,073,551 06:57:15 15/08/2026
170 CoinP CoinP BTC/USDT $62,957.58 $629,011,018 06:54:15 15/08/2026
171 BingX BingX BTC/USDT $62,950.10 $608,818,156 06:57:17 15/08/2026
172 SunX SunX OP/USDT $0.08631 $608,720,013 07:00:10 15/08/2026
173 De¹ De¹ USDT/QUQ $554.81 $602,730,818 06:57:11 15/08/2026
174 Websea Websea ETH/USDT $1,879.63 $591,646,612 06:57:17 15/08/2026
175 AIA Exchange AIA Exchange BTC/USDT $62,978.54 $590,347,596 07:00:10 15/08/2026
176 FameEX FameEX SKHY/USDT $166.36 $583,994,689 06:57:18 15/08/2026
177 idax exchange idax exchange BTC/USDT $62,947.67 $582,030,690 07:00:18 15/08/2026
178 WHXEX WHXEX BTC/USDT $62,947.18 $582,014,217 07:00:16 15/08/2026
179 Blockfinex Blockfinex BTC/USDT $62,946.87 $582,011,403 07:00:15 15/08/2026
180 Koinbay Koinbay BTC/USDT $62,956.81 $581,570,381 06:54:23 15/08/2026
181 Ourbit Ourbit BTC/USDT $62,979.81 $581,242,533 06:57:07 15/08/2026
182 OrangeX OrangeX SOL/USDT $75.28 $579,918,931 06:57:15 15/08/2026
183 CoinW CoinW XAU/USDT $4,383.10 $569,600,733 06:57:19 15/08/2026
184 OrangeX OrangeX ACE/USDT $0.2747 $566,366,881 06:57:15 15/08/2026
185 ASTX ASTX TAO/USDT $199.14 $561,020,986 07:00:17 15/08/2026
186 Hotcoin Hotcoin BTC/USDT $62,951.40 $556,891,101 06:57:19 15/08/2026
187 CoinW CoinW SOL/USDT $75.30 $552,573,853 06:57:19 15/08/2026
188 SunX SunX XRP/USDT $0.9987 $550,133,260 07:00:10 15/08/2026
189 Ulink Ulink XRP/USDT $0.9987 $550,133,260 07:00:09 15/08/2026
190 Aivora Exchange Aivora Exchange BTC/USDT $62,947.77 $549,166,726 07:00:16 15/08/2026
191 OrangeX OrangeX XAG/USDT $64.96 $547,611,873 06:57:15 15/08/2026
192 CoinMy CoinMy BTC/USDT $62,947.14 $541,494,612 07:00:30 15/08/2026
193 Binance Binance CL/USDT $81.61 $532,881,819 06:54:17 15/08/2026
194 CoinUp.io CoinUp.io DOGE/USDT $0.06999 $526,253,275 06:57:10 15/08/2026
195 KCEX KCEX OKB/USDT $107.73 $524,755,574 06:57:15 15/08/2026
196 LBank LBank BTC/USDT $62,952.30 $521,352,038 06:57:17 15/08/2026
197 CoinW CoinW BTC/USDT $62,976.58 $514,874,320 06:57:11 15/08/2026
198 WhiteBIT WhiteBIT XAU/USDT $4,381.84 $513,882,620 06:57:15 15/08/2026
199 KTX KTX RE/USDT $0.4453 $513,338,268 07:00:16 15/08/2026
200 CoinUp.io CoinUp.io AAVE/USDT $86.31 $512,564,116 06:57:10 15/08/2026
201 BlockFin BlockFin BTC/USDT $62,951.17 $511,461,738 07:00:15 15/08/2026
202 BiKing BiKing XAU/USDT $4,384.00 $510,315,399 07:00:18 15/08/2026
203 HTX HTX ETH/USDT $1,878.52 $506,365,859 06:42:20 15/08/2026
204 Aster Aster BTC/USDT $62,956.18 $505,946,539 06:54:15 15/08/2026
205 FameEX FameEX MU/USDT $972.72 $504,844,347 06:57:18 15/08/2026
206 KTX KTX TAKE/USDT $0.04134 $504,306,108 07:00:16 15/08/2026
207 Biconomy.com Biconomy.com XAU/USDT $4,383.09 $502,345,799 06:57:15 15/08/2026
208 PrimeXBT PrimeXBT ETH/USDT $1,879.17 $501,937,287 07:00:16 15/08/2026
209 SunX SunX ATOM/USDT $1.51 $501,789,630 07:00:10 15/08/2026
210 SunX SunX DOGE/USDT $0.07002 $497,114,918 07:00:10 15/08/2026
211 BTSE BTSE BTC/USDT $62,947.50 $494,268,729 06:57:15 15/08/2026
212 Ulink Ulink DOGE/USDT $0.07002 $493,283,589 07:00:09 15/08/2026
213 OneBullEx OneBullEx BTC/USDT $62,947.18 $491,421,752 07:00:18 15/08/2026
214 BitradeX BitradeX BTC/USDT $62,952.40 $485,684,307 06:57:15 15/08/2026
215 Toobit Toobit SNDK/USDT $1,656.61 $481,959,240 06:57:18 15/08/2026
216 BITmarkets BITmarkets BTC/USDT $62,946.17 $478,973,336 07:00:15 15/08/2026
217 IBIT Global IBIT Global ACE/USDT $0.2578 $476,977,132 07:00:17 15/08/2026
218 KTX KTX PROM/USDT $2.40 $476,507,869 07:00:16 15/08/2026
219 BloFin BloFin BTC/USDT $62,956.91 $475,470,718 06:48:08 15/08/2026
220 CEEX exchange CEEX exchange BTC/USDT $62,981.41 $464,945,953 07:00:09 15/08/2026
221 Ulink Ulink SOL/USDT $75.34 $461,444,679 07:00:09 15/08/2026
222 Batonex Batonex BTC/USDT $62,978.01 $460,922,497 07:00:08 15/08/2026
223 SunX SunX SOL/USDT $75.34 $459,313,705 07:00:10 15/08/2026
224 SunX SunX BCH/USDT $204.89 $458,442,844 07:00:10 15/08/2026
225 Ulink Ulink BCH/USDT $204.89 $458,442,844 07:00:09 15/08/2026
226 BiFinance BiFinance ETH/USDT $1,880.53 $454,410,876 06:57:09 15/08/2026
227 Bybit Bybit BTC/USDT $62,988.25 $444,381,311 06:54:08 15/08/2026
228 LBank LBank SNXX/USDT $16.47 $437,202,598 06:57:17 15/08/2026
229 CrypFine CrypFine ETH/USDT $1,879.86 $431,088,927 06:57:16 15/08/2026
230 Pionex Pionex SOL/USDT $75.29 $430,166,347 06:57:15 15/08/2026
231 Tapbit Tapbit SNDK/USDT $1,655.89 $424,802,630 06:57:15 15/08/2026
232 Tapbit Tapbit XRP/USDT $0.9979 $423,740,093 06:57:15 15/08/2026
233 COINSPACE COINSPACE ADA/USDT $0.1798 $421,878,892 07:00:07 15/08/2026
234 HTX HTX BTC/USDT $62,934.73 $421,355,513 06:42:20 15/08/2026
235 4E 4E PUMP/USDT $0.002836 $416,156,189 07:00:15 15/08/2026
236 KCEX KCEX SNDK/USDT $1,656.14 $412,200,813 06:57:15 15/08/2026
237 YUBIT YUBIT BTC/USDT $62,960.19 $412,106,290 06:57:15 15/08/2026
238 Biconomy.com Biconomy.com BTC/USDT $62,979.81 $409,759,371 06:57:07 15/08/2026
239 LBank LBank SKHY/USDT $166.38 $401,754,404 06:57:17 15/08/2026
240 KCEX KCEX SOL/USDT $75.29 $401,241,057 06:57:15 15/08/2026
241 CoinP CoinP ETH/USDT $1,879.05 $400,734,292 06:54:15 15/08/2026
242 WhiteBIT WhiteBIT ETH/USDT $1,882.67 $400,360,062 06:57:15 15/08/2026
243 Binance Binance XRP/USDT $0.9974 $399,743,982 06:54:17 15/08/2026
244 COINSPACE COINSPACE XRP/USDT $0.9978 $399,709,282 07:00:07 15/08/2026
245 MEXC MEXC BTC/USDT $62,947.69 $399,613,751 06:48:07 15/08/2026
246 FameEX FameEX CL/USDT $81.65 $398,797,544 06:57:18 15/08/2026
247 Zoomex Zoomex ETH/USDT $1,879.78 $398,118,935 06:57:15 15/08/2026
248 WEEX WEEX BTC/USDT $62,977.59 $397,115,941 06:57:12 15/08/2026
249 BVOX BVOX SOL/USDT $75.29 $397,113,344 06:57:15 15/08/2026
250 XXKK XXKK BTC/USDT $62,968.71 $394,711,823 07:00:08 15/08/2026
251 Hotcoin Hotcoin ETH/USDT $1,879.62 $387,945,648 06:57:19 15/08/2026
252 4E 4E BTC/USDT $62,977.56 $384,552,498 07:00:07 15/08/2026
253 COINSPACE COINSPACE VET/USDT $0.004490 $384,328,458 07:00:07 15/08/2026
254 BiKing BiKing SPCX/USDT $140.51 $380,142,779 07:00:18 15/08/2026
255 Hotcoin Hotcoin SNDK/USDT $1,655.80 $378,835,351 06:57:19 15/08/2026
256 Ulink Ulink XAU/USDT $4,384.04 $378,671,583 07:00:17 15/08/2026
257 UZX UZX ACE/USDT $0.2718 $376,502,807 06:57:15 15/08/2026
258 Aivora Exchange Aivora Exchange ETH/USDT $1,879.27 $374,801,072 07:00:16 15/08/2026
259 AstralX AstralX BTC/USDT $62,946.17 $374,558,677 07:00:18 15/08/2026
260 BloFin BloFin BTC/USDT $62,928.94 $372,776,389 06:48:16 15/08/2026
261 BitGW Exchange BitGW Exchange BTC/USDT $62,978.79 $370,613,780 06:57:08 15/08/2026
262 CZR Exchange CZR Exchange ETH/USDT $1,879.35 $368,626,053 07:00:17 15/08/2026
263 Koinbay Koinbay ETH/USDT $1,878.17 $368,510,205 06:54:23 15/08/2026
264 idax exchange idax exchange ETH/USDT $1,879.27 $368,229,791 07:00:18 15/08/2026
265 WHXEX WHXEX ETH/USDT $1,879.26 $368,227,325 07:00:16 15/08/2026
266 Blockfinex Blockfinex ETH/USDT $1,879.25 $368,225,544 07:00:15 15/08/2026
267 BitTap BitTap BTC/USDT $62,958.59 $364,168,429 06:57:16 15/08/2026
268 SunX SunX LINK/USDT $8.97 $363,956,626 07:00:10 15/08/2026
269 Ulink Ulink LINK/USDT $8.97 $363,956,626 07:00:09 15/08/2026
270 MEXC MEXC SNDKSTOCK/USDT $1,656.32 $361,691,235 06:57:16 15/08/2026
271 UZX UZX BTC/USDT $62,979.81 $358,447,993 06:57:08 15/08/2026
272 DigiFinex DigiFinex BTC/USDT $62,978.88 $358,199,600 06:57:07 15/08/2026
273 BingX BingX ETH/USDT $1,879.65 $351,907,642 06:57:17 15/08/2026
274 OKX OKX BTC/USDT $62,980.09 $344,936,610 06:56:24 15/08/2026
275 Gems Trade Gems Trade BTC/USDT $62,972.25 $342,164,990 07:00:09 15/08/2026
276 KTX KTX BLUAI/USDT $0.01290 $341,637,784 07:00:16 15/08/2026
277 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
278 CoinUp.io CoinUp.io XRP/USDT $0.9980 $341,120,387 06:57:10 15/08/2026
279 CEEX exchange CEEX exchange BCH/USDT $204.69 $337,917,011 07:00:09 15/08/2026
280 LBank LBank KORU/USDT $21.71 $336,665,790 06:57:17 15/08/2026
281 FameEX FameEX XAG/USDT $64.96 $330,817,772 06:57:18 15/08/2026
282 Bitget Bitget SNDK/USDT $1,654.76 $326,472,507 06:54:15 15/08/2026
283 Cofinex Cofinex SNDK/USDT $1,656.05 $325,816,886 07:00:15 15/08/2026
284 Bitunix Bitunix SNDK/USDT $1,655.13 $325,442,334 06:51:16 15/08/2026
285 Tapbit Tapbit KORU/USDT $21.71 $324,511,414 06:57:15 15/08/2026
286 Hibt Hibt SOL/USDT $75.30 $320,258,215 06:57:17 15/08/2026
287 Ekbit Ekbit MORPHO/USDT $1.95 $316,186,918 07:00:15 15/08/2026
288 BitxEX BitxEX ETH/USDT $1,880.20 $314,732,030 07:00:11 15/08/2026
289 BitxEX BitxEX ETH/USDT $1,879.28 $314,192,726 07:00:15 15/08/2026
290 FameEX FameEX BTC/USDT $62,982.32 $312,679,353 06:57:08 15/08/2026
291 KTX KTX SNDK/USDT $1,656.78 $311,699,228 07:00:16 15/08/2026
292 Tapbit Tapbit USDC/USDT $0.9998 $308,729,307 06:57:07 15/08/2026
293 Deepcoin Deepcoin BTC/USDT $62,979.79 $306,698,453 06:57:07 15/08/2026
294 BitradeX BitradeX SNDK/USDT $1,656.31 $305,653,164 06:57:15 15/08/2026
295 OrangeX OrangeX XRP/USDT $0.9968 $305,200,385 06:57:15 15/08/2026
296 YEX YEX BTC/USDT $62,947.67 $305,040,099 07:00:16 15/08/2026
297 Bitbaby Bitbaby BTC/USDT $62,958.00 $304,860,886 06:54:16 15/08/2026
298 Aivora Exchange Aivora Exchange SNDK/USDT $1,654.45 $304,644,976 07:00:16 15/08/2026
299 BiKing BiKing BTC/USDT $62,977.60 $303,457,539 06:57:12 15/08/2026
300 CoinMy CoinMy SNDK/USDT $1,654.54 $303,199,555 07:00:30 15/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 15/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,756,515,390 với tỷ giá $62,976.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá