Tiền ảo: 37,634 Sàn giao dịch: 947 Vốn hóa: $2,209,790,726,392 Khối lượng (24h): $155,097,246,600 Thị phần: BTC: 57.7%, ETH: 9.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 19:48:00 04/06/2026
Giá Tether USDt (USDT)
$0.9990 0.03%
0.00001567 BTC Mua: 26,280 đ. Bán: 26,400 đ
Thấp: $0.9984 Cao: $0.9991

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.4764 $79,816,716,434 19:00:08 04/06/2026
2 Binance Binance BTC/USDT $62,315.93 $27,636,337,180 18:54:16 04/06/2026
3 BiKing BiKing GOOGLX/USDT $368.05 $24,204,319,772 19:00:15 04/06/2026
4 DigiFinex DigiFinex BTC/USDT $62,484.54 $21,684,086,462 19:00:17 04/06/2026
5 WEEX WEEX BTC/USDT $62,399.21 $20,907,547,905 18:57:17 04/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,748.43 $20,127,174,567 19:00:15 04/06/2026
7 Tapbit Tapbit BTC/USDT $62,411.40 $18,470,454,752 18:57:15 04/06/2026
8 Echobit Echobit BTC/USDT $62,399.31 $18,078,912,359 18:57:16 04/06/2026
9 SunX SunX NEAR/USDT $2.45 $17,919,333,373 19:00:08 04/06/2026
10 4E 4E NOT/USDT $0.0004055 $17,598,216,496 19:00:15 04/06/2026
11 Binance Binance ETH/USDT $1,747.51 $17,492,103,380 18:54:16 04/06/2026
12 BVOX BVOX BTC/USDT $62,399.11 $15,463,846,271 18:57:15 04/06/2026
13 BTCC BTCC BTC/USDT $62,358.58 $15,128,362,032 18:57:16 04/06/2026
14 Ourbit Ourbit BTC/USDT $62,401.77 $14,877,328,526 18:57:16 04/06/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $62,401.77 $12,659,553,847 18:57:17 04/06/2026
16 Bitbase Bitbase BTC/USDT $62,364.48 $11,843,153,552 18:48:10 04/06/2026
17 Gate Gate BTC/USDT $62,316.33 $11,230,682,095 18:54:19 04/06/2026
18 Bybit Bybit BTC/USDT $62,301.51 $11,167,436,526 18:54:16 04/06/2026
19 Tapbit Tapbit ETH/USDT $1,747.17 $10,794,189,876 18:57:15 04/06/2026
20 Pionex Pionex BTC/USDT $62,399.21 $10,336,702,920 18:57:17 04/06/2026
21 FameEX FameEX ETH/USDT $1,746.79 $10,256,479,142 18:57:18 04/06/2026
22 CoinW CoinW BTC/USDT $62,369.85 $9,832,387,221 18:57:17 04/06/2026
23 MEXC MEXC BTC/USDT $62,398.81 $9,806,297,271 18:57:16 04/06/2026
24 Biconomy.com Biconomy.com BTC/USDT $62,311.69 $9,801,089,786 18:48:15 04/06/2026
25 BVOX BVOX ETH/USDT $1,746.84 $9,784,361,650 18:57:15 04/06/2026
26 Ekbit Ekbit ETH/USDT $1,748.88 $9,718,986,979 19:00:15 04/06/2026
27 BiKing BiKing COINX/USDT $166.87 $9,491,476,771 19:00:15 04/06/2026
28 BiKing BiKing BTC/USDT $62,475.35 $9,479,091,654 19:00:15 04/06/2026
29 Gate Gate ETH/USDT $1,746.42 $9,424,515,952 18:54:19 04/06/2026
30 CEEX exchange CEEX exchange BTC/USDT $62,463.37 $7,866,412,175 19:00:15 04/06/2026
31 Bitget Bitget BTC/USDT $62,308.90 $7,201,285,711 18:54:15 04/06/2026
32 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,477.85 $7,108,740,349 19:00:15 04/06/2026
33 Ourbit Ourbit ETH/USDT $1,746.85 $7,024,912,145 18:57:16 04/06/2026
34 Pionex Pionex ETH/USDT $1,746.78 $6,791,475,871 18:57:17 04/06/2026
35 IBIT Global IBIT Global BTC/USDT $62,495.63 $6,728,170,166 19:00:17 04/06/2026
36 Ulink Ulink XRP/USDT $1.16 $6,719,242,912 19:00:09 04/06/2026
37 SunX SunX XRP/USDT $1.16 $6,719,213,556 19:00:08 04/06/2026
38 UZX UZX BTC/USDT $62,402.51 $6,673,922,211 18:57:22 04/06/2026
39 SunX SunX BTC/USDT $62,470.26 $6,669,822,380 19:00:17 04/06/2026
40 Hotcoin Hotcoin ETH/USDT $1,746.80 $6,591,816,778 18:57:17 04/06/2026
41 SunX SunX SUI/USDT $0.7674 $6,562,269,729 19:00:08 04/06/2026
42 Toobit Toobit BTC/USDT $62,399.31 $6,552,611,656 18:57:17 04/06/2026
43 MGBX MGBX BTC/USDT $62,402.07 $6,389,217,134 18:57:16 04/06/2026
44 BiKing BiKing ETH/USDT $1,748.77 $6,195,654,216 19:00:15 04/06/2026
45 BTCC BTCC BTC/USDT $62,345.84 $6,188,434,580 18:57:08 04/06/2026
46 FameEX FameEX BTC/USDT $62,395.51 $5,820,016,026 18:57:18 04/06/2026
47 Deepcoin Deepcoin BTC/USDT $62,400.41 $5,781,436,526 18:57:15 04/06/2026
48 OrangeX OrangeX BTC/USDT $62,378.54 $5,650,711,930 18:57:15 04/06/2026
49 WEEX WEEX ETH/USDT $1,746.78 $5,644,273,462 18:57:17 04/06/2026
50 HyperPay Futures HyperPay Futures BTC/USDT $62,466.02 $5,404,574,832 19:03:16 04/06/2026
51 CoinUp.io CoinUp.io ETH/USDT $1,746.86 $5,347,689,097 18:57:18 04/06/2026
52 Bitbase Bitbase ETH/USDT $1,744.84 $5,309,240,534 18:48:10 04/06/2026
53 CoinUp.io CoinUp.io BTC/USDT $62,401.77 $5,302,037,127 18:57:18 04/06/2026
54 BTCC BTCC ETH/USDT $1,746.57 $5,093,431,919 18:57:16 04/06/2026
55 Bybit Bybit ETH/USDT $1,746.08 $5,066,864,466 18:54:16 04/06/2026
56 Batonex Batonex BTC/USDT $62,477.45 $5,061,263,701 19:00:16 04/06/2026
57 Toobit Toobit ETH/USDT $1,746.79 $4,902,750,119 18:57:17 04/06/2026
58 Bitunix Bitunix BTC/USDT $62,399.31 $4,771,893,533 18:57:17 04/06/2026
59 Echobit Echobit ETH/USDT $1,746.76 $4,714,031,521 18:57:16 04/06/2026
60 Pionex Pionex BTC/USDT $62,386.91 $4,594,422,391 18:57:07 04/06/2026
61 VOOX Exchange VOOX Exchange ETH/USDT $1,746.99 $4,450,247,045 18:57:17 04/06/2026
62 Deepcoin Deepcoin ETH/USDT $1,746.79 $4,392,152,876 18:57:15 04/06/2026
63 Websea Websea BTC/USDT $62,381.83 $4,341,174,407 18:57:17 04/06/2026
64 CoinW CoinW ETH/USDT $1,745.96 $4,249,835,515 18:57:17 04/06/2026
65 ASTX ASTX TAO/USDT $213.70 $4,192,502,714 19:00:16 04/06/2026
66 KTX KTX LAB/USDT $17.20 $4,167,861,202 19:00:15 04/06/2026
67 Picol Picol BTC/USDT $62,502.11 $4,053,925,853 19:00:07 04/06/2026
68 Tebbit Tebbit ETH/USDT $1,748.89 $3,981,423,085 19:00:16 04/06/2026
69 IBIT Global IBIT Global ETH/USDT $1,748.83 $3,875,105,415 19:00:17 04/06/2026
70 OrangeX OrangeX ETH/USDT $1,746.77 $3,858,304,554 18:57:15 04/06/2026
71 WhiteBIT WhiteBIT BTC/USDT $62,344.85 $3,819,893,982 18:54:15 04/06/2026
72 WOO X Pro WOO X Pro BTC/USDT $62,475.15 $3,811,288,377 19:00:16 04/06/2026
73 Cofinex Cofinex ETH/USDT $1,749.03 $3,770,816,326 19:00:15 04/06/2026
74 Bitget Bitget ETH/USDT $1,746.36 $3,769,055,407 18:54:15 04/06/2026
75 Coinlocally Coinlocally BTC/USDT $62,479.80 $3,703,078,663 19:00:17 04/06/2026
76 UZX UZX ETH/USDT $1,746.60 $3,681,282,106 18:54:15 04/06/2026
77 Ekbit Ekbit BTC/USDT $62,470.26 $3,580,905,044 19:00:15 04/06/2026
78 MGBX MGBX ETH/USDT $1,746.90 $3,567,303,241 18:57:16 04/06/2026
79 KCEX KCEX BTC/USDT $62,379.13 $3,561,899,222 18:57:15 04/06/2026
80 Batonex Batonex ETH/USDT $1,748.18 $3,439,628,248 19:00:16 04/06/2026
81 Biconomy.com Biconomy.com ETH/USDT $1,743.30 $3,411,019,663 18:48:15 04/06/2026
82 CZR Exchange CZR Exchange BTC/USDT $62,476.95 $3,408,718,873 19:00:17 04/06/2026
83 BiKing BiKing NFLXX/USDT $80.19 $3,290,406,401 19:00:15 04/06/2026
84 Hotcoin Hotcoin BTC/USDT $62,399.21 $3,274,749,862 18:57:17 04/06/2026
85 idax exchange idax exchange BTC/USDT $62,486.44 $3,231,999,253 19:00:17 04/06/2026
86 WHXEX WHXEX BTC/USDT $62,477.35 $3,231,914,144 19:00:16 04/06/2026
87 Blockfinex Blockfinex BTC/USDT $62,477.35 $3,231,910,265 19:00:15 04/06/2026
88 Binance Binance SOL/USDT $68.49 $3,218,215,882 18:54:16 04/06/2026
89 Tapbit Tapbit SOL/USDT $68.56 $3,166,039,389 18:57:15 04/06/2026
90 OneEx OneEx BTC/USDT $62,470.36 $3,111,529,110 19:00:16 04/06/2026
91 4E 4E ENA/USDT $0.09408 $3,052,370,866 19:00:15 04/06/2026
92 Deepcoin Deepcoin SOL/USDT $68.53 $3,044,191,458 18:57:15 04/06/2026
93 Bitunix Bitunix ETH/USDT $1,746.79 $3,043,172,088 18:57:17 04/06/2026
94 BTCC BTCC ETH/USDT $1,747.38 $3,035,752,468 18:57:08 04/06/2026
95 Binance Binance BTC/USDT $62,417.21 $2,894,289,473 18:56:54 04/06/2026
96 Bitrue Bitrue BTC/USDT $62,394.52 $2,823,000,024 18:57:17 04/06/2026
97 SunX SunX BCH/USDT $244.92 $2,804,241,124 19:00:08 04/06/2026
98 Ulink Ulink BCH/USDT $244.92 $2,804,241,124 19:00:09 04/06/2026
99 Ourbit Ourbit SOL/USDT $68.54 $2,793,944,973 18:57:16 04/06/2026
100 DigiFinex DigiFinex ETH/USDT $1,748.91 $2,780,625,637 19:00:17 04/06/2026
101 4E 4E PUMP/USDT $0.001655 $2,773,841,360 19:00:15 04/06/2026
102 Websea Websea ETH/USDT $1,746.29 $2,729,709,524 18:57:17 04/06/2026
103 BitMart BitMart ETH/USDT $1,747.14 $2,709,148,938 18:57:15 04/06/2026
104 idax exchange idax exchange ETH/USDT $1,749.48 $2,686,703,581 19:00:17 04/06/2026
105 WHXEX WHXEX ETH/USDT $1,748.88 $2,686,645,668 19:00:16 04/06/2026
106 Blockfinex Blockfinex ETH/USDT $1,748.48 $2,686,629,766 19:00:15 04/06/2026
107 Binance Binance HYPE/USDT $66.96 $2,632,259,778 18:54:16 04/06/2026
108 Bitbase Bitbase BTC/USDT $62,330.55 $2,604,819,237 18:00:24 04/06/2026
109 MEXC MEXC ETH/USDT $1,746.79 $2,600,630,738 18:57:16 04/06/2026
110 BingX BingX BTC/USDT $62,400.41 $2,544,466,567 18:57:17 04/06/2026
111 Binance Binance USDC/USDT $0.9997 $2,490,644,885 18:56:54 04/06/2026
112 Ulink Ulink BTC/USDT $66,462.70 $2,464,025,146 19:00:19 04/06/2026
113 KCEX KCEX BTC/USDT $62,428.01 $2,439,458,336 18:57:09 04/06/2026
114 Ju.com Ju.com ETH/USDT $1,748.89 $2,406,029,045 19:00:16 04/06/2026
115 OrangeX OrangeX SOL/USDT $68.47 $2,403,832,851 18:57:15 04/06/2026
116 Coinlocally Coinlocally ETH/USDT $1,748.82 $2,389,558,847 19:00:17 04/06/2026
117 IMBX IMBX BTC/USDT $62,477.84 $2,351,091,218 19:00:24 04/06/2026
118 CoinP CoinP BTC/USDT $62,384.46 $2,347,694,742 18:57:07 04/06/2026
119 VOOX Exchange VOOX Exchange BTC/USDT $62,397.52 $2,347,494,082 18:57:12 04/06/2026
120 Ju.com Ju.com BTC/USDT $62,470.36 $2,328,695,480 19:00:16 04/06/2026
121 Aster Aster BTC/USDT $62,340.51 $2,313,814,168 18:54:15 04/06/2026
122 BitxEX BitxEX ETH/USDT $1,748.89 $2,297,184,131 19:00:17 04/06/2026
123 BiFinance BiFinance BTC/USDT $62,412.32 $2,255,188,139 18:57:11 04/06/2026
124 Binance Binance ZEC/USDT $539.27 $2,245,297,328 18:54:16 04/06/2026
125 CZR Exchange CZR Exchange ETH/USDT $1,748.92 $2,208,279,274 19:00:17 04/06/2026
126 OneBullEx OneBullEx SOL/USDT $68.56 $2,207,444,126 19:00:08 04/06/2026
127 FameEX FameEX BTC/USDT $62,395.41 $2,187,728,840 18:57:11 04/06/2026
128 FameEX FameEX SOL/USDT $68.53 $2,178,770,350 18:57:18 04/06/2026
129 Gate Gate BTC/USDT $62,418.81 $2,178,739,196 18:56:54 04/06/2026
130 DigiFinex DigiFinex SOL/USDT $68.58 $2,148,478,167 19:00:17 04/06/2026
131 CoinUp.io CoinUp.io BTC/USDT $62,413.77 $2,129,311,736 18:57:08 04/06/2026
132 BitradeX BitradeX BTC/USDT $62,313.14 $2,101,160,457 18:54:15 04/06/2026
133 MEXC MEXC SOL/USDT $68.54 $2,099,197,425 18:57:16 04/06/2026
134 Zoomex Zoomex BTC/USDT $72,693.59 $2,094,888,260 18:57:22 04/06/2026
135 OneBullEx OneBullEx BTC/USDT $62,487.23 $2,050,591,728 19:00:29 04/06/2026
136 Batonex Batonex SOL/USDT $68.57 $2,043,777,045 19:00:16 04/06/2026
137 KCEX KCEX ETH/USDT $1,745.55 $2,038,507,088 18:57:15 04/06/2026
138 Bitbase Bitbase ETH/USDT $1,734.30 $1,996,018,554 18:00:24 04/06/2026
139 CoinChief CoinChief ETH/USDT $1,746.78 $1,903,518,990 18:57:16 04/06/2026
140 BlockFin BlockFin BTC/USDT $62,460.17 $1,900,508,583 19:00:15 04/06/2026
141 PrimeXBT PrimeXBT BTC/USDT $62,443.09 $1,881,110,030 19:00:16 04/06/2026
142 WOO X Pro WOO X Pro ETH/USDT $1,748.79 $1,853,217,089 19:00:16 04/06/2026
143 WEEX WEEX SOL/USDT $68.53 $1,826,689,913 18:57:17 04/06/2026
144 Ekbit Ekbit MORPHO/USDT $1.81 $1,784,607,383 19:00:15 04/06/2026
145 CoinW CoinW SOL/USDT $68.48 $1,769,327,600 18:57:17 04/06/2026
146 Ulink Ulink BTC/USDT $62,509.49 $1,759,700,947 19:00:09 04/06/2026
147 Bybit Bybit BTC/USDT $62,345.36 $1,753,636,886 18:54:08 04/06/2026
148 BlockFin BlockFin BTC/USDT $62,479.67 $1,735,303,927 19:00:09 04/06/2026
149 Ulink Ulink LINK/USDT $7.94 $1,719,428,732 19:00:09 04/06/2026
150 SunX SunX LINK/USDT $7.93 $1,719,408,765 19:00:08 04/06/2026
151 SunX SunX BTC/USDT $62,492.61 $1,708,130,865 19:00:08 04/06/2026
152 HTX HTX BTC/USDT $62,332.64 $1,693,534,668 18:51:20 04/06/2026
153 BVOX BVOX SOL/USDT $68.51 $1,659,995,385 18:57:15 04/06/2026
154 Batonex Batonex BTC/USDT $62,502.30 $1,644,947,243 19:00:07 04/06/2026
155 Koinbay Koinbay BTC/USDT $95,257.93 $1,637,129,583 18:57:15 04/06/2026
156 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,954,947 18:57:15 04/06/2026
157 CoinUp.io CoinUp.io ETH/USDT $1,746.68 $1,576,069,287 18:57:08 04/06/2026
158 BitMart BitMart ETH/USDT $1,746.53 $1,568,379,614 18:57:08 04/06/2026
159 IMBX IMBX ETH/USDT $1,748.40 $1,566,788,484 19:00:24 04/06/2026
160 Koinbay Koinbay ETH/USDT $3,337.51 $1,537,456,624 18:57:15 04/06/2026
161 Ekbit Ekbit BNB/USDT $595.11 $1,524,624,849 19:00:15 04/06/2026
162 4E 4E ADA/USDT $0.1900 $1,502,967,762 19:00:15 04/06/2026
163 Pionex Pionex SOL/USDT $68.53 $1,472,865,790 18:57:17 04/06/2026
164 CrypFine CrypFine BTC/USDT $69,667.14 $1,471,625,994 14:03:15 02/06/2026
165 HTX HTX ETH/USDT $1,746.28 $1,471,259,482 18:51:20 04/06/2026
166 CoinW CoinW BTC/USDT $62,371.47 $1,450,895,398 18:51:12 04/06/2026
167 Bybit Bybit SOL/USDT $68.47 $1,448,907,171 18:54:16 04/06/2026
168 OrangeX OrangeX HYPE/USDT $66.56 $1,445,276,238 18:57:15 04/06/2026
169 Ourbit Ourbit BTC/USDT $62,405.49 $1,437,179,336 18:57:07 04/06/2026
170 AstralX AstralX BTC/USDT $73,524.39 $1,437,032,869 17:57:07 30/05/2026
171 4E 4E BTC/USDT $62,479.93 $1,433,149,324 19:00:11 04/06/2026
172 LBank LBank BTC/USDT $62,399.31 $1,429,278,569 18:57:16 04/06/2026
173 KTX KTX BTC/USDT $62,468.66 $1,420,524,828 19:00:15 04/06/2026
174 FameEX FameEX DOGE/USDT $0.08769 $1,367,317,076 18:57:18 04/06/2026
175 Hotcoin Hotcoin BTC/USDT $62,376.06 $1,362,862,921 18:54:05 04/06/2026
176 FameEX FameEX ETH/USDT $1,746.63 $1,358,966,175 18:57:11 04/06/2026
177 BitradeX BitradeX ETH/USDT $1,746.52 $1,354,647,679 18:54:15 04/06/2026
178 GroveX GroveX BTC/USDT $62,467.84 $1,353,755,744 19:00:08 04/06/2026
179 XT.COM XT.COM BTC/USDT $62,384.36 $1,347,594,349 18:57:09 04/06/2026
180 Deepcoin Deepcoin HYPE/USDT $66.62 $1,340,331,797 18:57:15 04/06/2026
181 KTX KTX WLD/USDT $0.4746 $1,338,715,513 19:00:15 04/06/2026
182 UZX UZX BTC/USDT $62,346.20 $1,335,114,809 18:54:12 04/06/2026
183 Binance Binance ETH/USDT $1,747.08 $1,330,331,053 18:56:54 04/06/2026
184 Biconomy.com Biconomy.com BTC/USDT $62,359.31 $1,317,085,540 18:48:09 04/06/2026
185 OrangeX OrangeX BTC/USDT $62,386.98 $1,305,531,194 18:57:09 04/06/2026
186 OneBullEx OneBullEx ETH/USDT $1,749.55 $1,299,169,071 19:00:29 04/06/2026
187 Hotcoin Hotcoin SOL/USDT $68.48 $1,292,553,319 18:57:17 04/06/2026
188 4E 4E DOGE/USDT $0.08782 $1,290,604,139 19:00:15 04/06/2026
189 YEX YEX BTC/USDT $62,471.36 $1,290,002,202 19:00:16 04/06/2026
190 Binance Binance WLD/USDT $0.4821 $1,284,273,925 18:54:16 04/06/2026
191 BitTap BitTap BTC/USDT $62,468.16 $1,267,717,285 19:00:17 04/06/2026
192 DigiFinex DigiFinex BTC/USDT $62,381.99 $1,237,002,209 18:57:10 04/06/2026
193 4E 4E USDC/USDT $0.9995 $1,230,529,066 19:00:11 04/06/2026
194 Tapbit Tapbit ETH/USDT $1,746.85 $1,222,760,854 18:57:10 04/06/2026
195 CoinW CoinW HYPE/USDT $66.60 $1,209,627,601 18:57:17 04/06/2026
196 AEGET AEGET LAB/USDT $17.22 $1,205,482,733 19:00:15 04/06/2026
197 Ekbit Ekbit LAB/USDT $17.22 $1,200,436,683 19:00:15 04/06/2026
198 WEEX WEEX ZEC/USDT $538.05 $1,199,107,413 18:57:17 04/06/2026
199 OrangeX OrangeX ZEC/USDT $538.01 $1,185,393,338 18:57:15 04/06/2026
200 BingX BingX ETH/USDT $1,746.78 $1,179,927,554 18:57:17 04/06/2026
201 MEXC MEXC BTC/USDT $62,413.75 $1,178,277,353 18:57:07 04/06/2026
202 Bitbase Bitbase SOL/USDT $68.27 $1,175,808,471 18:48:10 04/06/2026
203 BloFin BloFin BTC/USDT $62,399.21 $1,173,674,503 18:57:16 04/06/2026
204 BitxEX BitxEX BTC/USDT $62,493.94 $1,172,720,405 19:00:09 04/06/2026
205 Ulink Ulink UNI/USDT $2.63 $1,163,848,073 19:00:09 04/06/2026
206 SunX SunX UNI/USDT $2.63 $1,163,784,601 19:00:08 04/06/2026
207 KuCoin KuCoin XBT/USDT $62,393.42 $1,163,604,305 18:57:19 04/06/2026
208 Bitbaby Bitbaby BTC/USDT $62,437.50 $1,159,688,640 19:00:16 04/06/2026
209 FameEX FameEX SUI/USDT $0.7659 $1,138,001,686 18:57:18 04/06/2026
210 BiKing BiKing BTC/USDT $62,489.60 $1,129,490,105 19:00:07 04/06/2026
211 XXKK XXKK BTC/USDT $62,341.95 $1,127,338,785 18:54:11 04/06/2026
212 Tapbit Tapbit BTC/USDT $62,407.55 $1,119,492,684 18:57:10 04/06/2026
213 IBIT Global IBIT Global ZEC/USDT $539.67 $1,119,127,128 19:00:17 04/06/2026
214 OKX OKX BTC/USDT $62,408.51 $1,102,665,778 18:56:23 04/06/2026
215 Gems Trade Gems Trade BTC/USDT $62,386.23 $1,101,637,254 19:00:11 04/06/2026
216 Aster Aster ETH/USDT $1,746.87 $1,098,572,523 18:54:15 04/06/2026
217 Binance Alpha Binance Alpha B2/USDT $0.4917 $1,092,926,580 18:56:53 04/06/2026
218 BitGW Exchange BitGW Exchange BTC/USDT $62,473.13 $1,092,478,438 19:00:07 04/06/2026
219 YUBIT YUBIT BTC/USDT $62,406.18 $1,090,243,199 18:57:10 04/06/2026
220 Tapbit Tapbit XRP/USDT $1.15 $1,081,328,202 18:57:15 04/06/2026
221 Deepcoin Deepcoin BTC/USDT $62,405.40 $1,078,322,647 18:57:07 04/06/2026
222 BTSE BTSE BTC/USDT $62,402.29 $1,077,742,622 18:57:15 04/06/2026
223 WEEX WEEX BTC/USDT $62,408.49 $1,071,348,615 18:57:08 04/06/2026
224 BITmarkets BITmarkets BTC/USDT $62,465.86 $1,059,395,262 19:00:15 04/06/2026
225 Hibt Hibt BTC/USDT $62,379.76 $1,059,159,345 18:51:08 04/06/2026
226 BVOX BVOX HYPE/USDT $66.62 $1,051,645,998 18:57:15 04/06/2026
227 KCEX KCEX SOL/USDT $68.48 $1,051,401,585 18:57:15 04/06/2026
228 CoinP CoinP BTC/USDT $62,389.51 $1,044,148,857 18:57:15 04/06/2026
229 Binance Binance LAB/USDT $17.37 $1,041,230,861 18:54:16 04/06/2026
230 SunX SunX OP/USDT $0.1070 $1,038,866,880 19:00:08 04/06/2026
231 Binance Binance XRP/USDT $1.15 $1,034,149,877 18:54:16 04/06/2026
232 Binance Binance BNB/USDT $594.79 $1,030,373,114 18:54:16 04/06/2026
233 BiKing BiKing SOL/USDT $68.57 $1,027,313,055 19:00:15 04/06/2026
234 Toobit Toobit BTC/USDT $62,411.50 $1,023,946,258 18:57:11 04/06/2026
235 PrimeXBT PrimeXBT ETH/USDT $1,748.50 $1,019,616,609 19:00:16 04/06/2026
236 BTSE BTSE ETH/USDT $1,747.21 $1,006,100,396 18:57:15 04/06/2026
237 LBank LBank CHZ/USDT $0.02739 $1,005,654,093 18:57:11 04/06/2026
238 Tebbit Tebbit BTC/USDT $62,478.25 $990,255,361 19:00:16 04/06/2026
239 BITmarkets BITmarkets ETH/USDT $1,749.51 $986,358,088 19:00:15 04/06/2026
240 BingX BingX GOLD(XAU)/USDT $4,507.35 $985,255,781 18:57:17 04/06/2026
241 Gate Gate ETH/USDT $1,746.75 $984,185,993 18:56:24 04/06/2026
242 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
243 Binance Binance NEAR/USDT $2.43 $977,681,304 18:54:16 04/06/2026
244 BloFin BloFin BTC/USDT $62,412.46 $963,239,928 18:57:10 04/06/2026
245 OneBullEx OneBullEx BCH/USDT $461.16 $959,130,700 19:00:08 04/06/2026
246 WOO X Pro WOO X Pro ETH/USDT $1,749.20 $958,737,109 19:00:10 04/06/2026
247 Toobit Toobit SOL/USDT $68.54 $951,702,861 18:57:17 04/06/2026
248 Pionex Pionex ETH/USDT $1,746.38 $943,713,531 18:57:07 04/06/2026
249 Ulink Ulink ETH/USDT $1,750.28 $943,492,911 19:00:09 04/06/2026
250 CoinP CoinP ETH/USDT $1,746.38 $942,267,190 18:57:07 04/06/2026
251 4E 4E PEOPLE/USDT $0.005583 $930,693,306 19:00:15 04/06/2026
252 AscendEX AscendEX BTC/USDT $62,399.10 $930,248,208 18:57:15 04/06/2026
253 SunX SunX ETH/USDT $1,750.28 $922,186,470 19:00:08 04/06/2026
254 Binance Binance XAG/USDT $74.27 $920,669,098 18:54:16 04/06/2026
255 Bybit Bybit HYPE/USDT $66.86 $920,655,800 18:54:16 04/06/2026
256 BitMart BitMart BTC/USDT $62,384.36 $912,281,589 18:57:08 04/06/2026
257 FameEX FameEX HYPE/USDT $66.57 $908,653,496 18:57:18 04/06/2026
258 Binance Binance XAU/USDT $4,500.49 $896,892,379 18:54:16 04/06/2026
259 BitxEX BitxEX USDC/USDT $0.9996 $894,810,953 19:00:09 04/06/2026
260 BigONE BigONE BTC/USDT $62,375.69 $890,432,465 18:51:07 04/06/2026
261 BVOX BVOX ZEC/USDT $538.00 $890,418,588 18:57:15 04/06/2026
262 BiKing BiKing HYPE/USDT $66.40 $882,965,236 19:00:15 04/06/2026
263 KTX KTX UNI/USDT $2.63 $874,185,302 19:00:15 04/06/2026
264 Koinbay Koinbay SOL/USDT $184.37 $868,142,993 18:57:15 04/06/2026
265 YUBIT YUBIT BTC/USDT $62,398.80 $858,168,418 18:57:15 04/06/2026
266 Millionero Millionero ETH/USDT $1,749.09 $851,280,382 19:00:15 04/06/2026
267 ApeX Omni ApeX Omni BTC/USDT $62,483.70 $848,910,894 19:03:15 04/06/2026
268 FameEX FameEX BNB/USDT $594.64 $848,277,952 18:57:18 04/06/2026
269 Aivora Exchange Aivora Exchange BTC/USDT $62,456.68 $838,613,783 19:00:17 04/06/2026
270 MEXC MEXC TAO/USDT $213.12 $837,994,282 18:57:16 04/06/2026
271 Gate Gate SOL/USDT $68.48 $835,519,341 18:54:19 04/06/2026
272 CoinW CoinW ZEC/USDT $538.82 $833,574,195 18:57:17 04/06/2026
273 Picol Picol ETH/USDT $1,750.12 $832,943,489 19:00:07 04/06/2026
274 CoinMy CoinMy BTC/USDT $62,456.68 $826,883,920 19:00:15 04/06/2026
275 Bitget Bitget BTC/USDT $62,348.80 $816,113,407 18:54:12 04/06/2026
276 Bybit Bybit ETH/USDT $1,747.70 $809,268,225 18:54:08 04/06/2026
277 AstralX AstralX ETH/USDT $2,014.61 $804,932,405 17:57:07 30/05/2026
278 KTX KTX RKLB/USDT $112.05 $802,236,771 19:00:15 04/06/2026
279 GroveX GroveX ETH/USDT $1,748.80 $801,491,397 19:00:08 04/06/2026
280 EagleX EagleX BTC/USDT $62,470.26 $796,068,746 19:00:15 04/06/2026
281 Bitbaby Bitbaby ETH/USDT $1,748.24 $791,864,378 19:00:16 04/06/2026
282 Zoomex Zoomex HYPE/USDT $66.59 $791,078,124 18:57:22 04/06/2026
283 idax exchange idax exchange SOL/USDT $68.57 $789,833,444 19:00:17 04/06/2026
284 Blockfinex Blockfinex SOL/USDT $68.56 $789,820,258 19:00:15 04/06/2026
285 WHXEX WHXEX SOL/USDT $68.56 $789,820,258 19:00:16 04/06/2026
286 Batonex Batonex ETH/USDT $1,749.58 $784,824,053 19:00:07 04/06/2026
287 IBIT Global IBIT Global SOL/USDT $68.61 $776,906,179 19:00:17 04/06/2026
288 MGBX MGBX SOL/USDT $68.53 $774,562,237 18:57:16 04/06/2026
289 SunX SunX AAVE/USDT $70.66 $772,007,778 19:00:08 04/06/2026
290 Aivora Exchange Aivora Exchange ETH/USDT $1,747.89 $765,239,880 19:00:17 04/06/2026
291 Ju.com Ju.com HYPE/USDT $66.41 $757,320,401 19:00:16 04/06/2026
292 OrangeX OrangeX XRP/USDT $1.15 $752,891,217 18:57:15 04/06/2026
293 MEXC MEXC ZEC/USDT $538.05 $751,481,741 18:57:16 04/06/2026
294 FameEX FameEX LAB/USDT $17.52 $748,393,310 18:57:18 04/06/2026
295 Ju.com Ju.com XRP/USDT $1.15 $745,533,486 19:00:16 04/06/2026
296 KTX KTX XLM/USDT $0.2061 $743,993,674 19:00:15 04/06/2026
297 Binance Binance MRVL/USDT $280.01 $743,239,520 18:54:16 04/06/2026
298 BiKing BiKing ZEC/USDT $539.39 $737,467,093 19:00:15 04/06/2026
299 OrangeX OrangeX ETH/USDT $1,746.60 $732,138,234 18:57:09 04/06/2026
300 WhiteBIT WhiteBIT ETH/USDT $1,747.79 $730,957,149 18:54:15 04/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 04/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,816,716,434 với tỷ giá $0.4764.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá