Tether USDt USDT
Xếp hạng #3
13:23:00 06/07/2026
Giá Tether USDt (USDT)
$0.9990 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,772.75 | $9,024,639,913 | 12:57:17 06/07/2026 |
| 2 |  BTCC |
BTC/USDT | $63,085.19 | $7,508,218,499 | 12:57:16 06/07/2026 |
| 3 | FameEX |
BTC/USDT | $63,057.59 | $7,496,376,972 | 12:57:17 06/07/2026 |
| 4 |  Binance |
BTC/USDT | $63,080.93 | $6,674,346,088 | 12:54:16 06/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $63,057.26 | $6,402,361,975 | 12:57:15 06/07/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,772.19 | $5,924,841,879 | 13:00:15 06/07/2026 |
| 7 |  4E |
NOT/USDT | $0.0004056 | $5,775,012,607 | 12:54:15 06/07/2026 |
| 8 |  DigiFinex |
BTC/USDT | $63,035.33 | $5,607,513,443 | 13:00:16 06/07/2026 |
| 9 |  WEEX |
BTC/USDT | $63,057.46 | $5,294,222,987 | 12:57:17 06/07/2026 |
| 10 |  Toobit |
BTC/USDT | $63,057.66 | $5,281,546,367 | 12:57:15 06/07/2026 |
| 11 |  Deepcoin |
BTC/USDT | $63,056.86 | $5,269,035,502 | 12:57:15 06/07/2026 |
| 12 | Binance |
ETH/USDT | $1,772.59 | $5,154,160,734 | 12:54:16 06/07/2026 |
| 13 |  Echobit |
BTC/USDT | $63,057.56 | $4,876,697,478 | 12:57:16 06/07/2026 |
| 14 |  SunX |
BTC/USDT | $63,038.92 | $4,670,339,283 | 13:00:18 06/07/2026 |
| 15 | Tapbit |
ETH/USDT | $1,772.92 | $4,595,228,744 | 12:57:15 06/07/2026 |
| 16 | BTCC |
ETH/USDT | $1,773.29 | $4,493,007,028 | 12:57:16 06/07/2026 |
| 17 |  Ekbit |
ETH/USDT | $1,772.32 | $4,369,434,611 | 13:00:27 06/07/2026 |
| 18 |  CoinW |
BTC/USDT | $63,053.99 | $4,063,716,681 | 12:57:17 06/07/2026 |
| 19 |  Ulink |
BTC/USDT | $66,479.31 | $3,985,387,474 | 13:00:19 06/07/2026 |
| 20 |  MEXC |
BTC/USDT | $63,057.49 | $3,954,124,621 | 12:57:16 06/07/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $63,037.12 | $3,946,064,209 | 13:00:17 06/07/2026 |
| 22 |  BVOX |
BTC/USDT | $63,057.06 | $3,755,300,451 | 12:57:15 06/07/2026 |
| 23 |  Ourbit |
BTC/USDT | $63,054.16 | $3,699,676,675 | 12:57:17 06/07/2026 |
| 24 |  CoinUp.io |
ETH/USDT | $1,772.76 | $3,657,175,557 | 12:57:17 06/07/2026 |
| 25 | CoinUp.io |
BTC/USDT | $63,057.66 | $3,655,475,322 | 12:57:17 06/07/2026 |
| 26 |  Ju.com |
BTC/USDT | $63,038.82 | $3,478,613,254 | 13:00:16 06/07/2026 |
| 27 |  COINSPACE |
DOGE/USDT | $0.07651 | $3,383,055,340 | 13:00:09 06/07/2026 |
| 28 | CoinW |
BTC/USDT | $63,094.77 | $3,380,416,925 | 12:57:07 06/07/2026 |
| 29 | Toobit |
ETH/USDT | $1,772.76 | $3,273,868,785 | 12:57:15 06/07/2026 |
| 30 |  Gate |
ETH/USDT | $1,772.98 | $3,248,303,592 | 12:54:19 06/07/2026 |
| 31 |  Bybit |
BTC/USDT | $63,076.73 | $3,232,851,587 | 12:54:16 06/07/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $63,012.26 | $3,219,054,169 | 13:03:16 06/07/2026 |
| 33 |  WhiteBIT |
BTC/USDT | $63,042.89 | $3,172,563,339 | 12:48:15 06/07/2026 |
| 34 | Gate |
BTC/USDT | $63,076.83 | $2,990,600,770 | 12:54:19 06/07/2026 |
| 35 | Ju.com |
ETH/USDT | $1,772.52 | $2,975,988,227 | 13:00:16 06/07/2026 |
| 36 | BVOX |
ETH/USDT | $1,772.71 | $2,879,942,397 | 12:57:15 06/07/2026 |
| 37 | FameEX |
SOL/USDT | $80.40 | $2,816,978,894 | 12:57:17 06/07/2026 |
| 38 |  Zoomex |
BTC/USDT | $60,054.54 | $2,807,527,239 | 12:57:15 06/07/2026 |
| 39 |  Pionex |
BTC/USDT | $63,057.49 | $2,688,732,402 | 12:57:16 06/07/2026 |
| 40 | Deepcoin |
ETH/USDT | $1,772.70 | $2,678,001,410 | 12:57:15 06/07/2026 |
| 41 |  Biconomy.com |
BTC/USDT | $63,035.75 | $2,676,107,489 | 12:51:15 06/07/2026 |
| 42 |  KCEX |
BTC/USDT | $63,060.56 | $2,530,415,348 | 12:57:15 06/07/2026 |
| 43 |  BiKing |
BTC/USDT | $63,037.22 | $2,343,969,571 | 13:00:17 06/07/2026 |
| 44 |  BiFinance |
BTC/USDT | $63,086.68 | $2,210,706,802 | 12:57:09 06/07/2026 |
| 45 |  CEEX exchange |
BTC/USDT | $63,036.99 | $2,108,590,266 | 13:00:16 06/07/2026 |
| 46 | Ourbit |
ETH/USDT | $1,772.76 | $2,099,588,193 | 12:57:17 06/07/2026 |
| 47 | Pionex |
ETH/USDT | $1,772.75 | $2,077,135,405 | 12:57:16 06/07/2026 |
| 48 |  OrangeX |
BTC/USDT | $63,056.56 | $2,006,949,148 | 12:57:15 06/07/2026 |
| 49 | TruBit Pro Exchange |
BTC/USDT | $63,037.52 | $1,972,587,193 | 13:00:15 06/07/2026 |
| 50 |  KTX |
LAB/USDT | $16.81 | $1,972,321,811 | 13:00:15 06/07/2026 |
| 51 |  Bitget |
BTC/USDT | $63,085.42 | $1,844,402,953 | 12:54:16 06/07/2026 |
| 52 | BiKing |
ETH/USDT | $1,771.91 | $1,839,537,703 | 13:00:17 06/07/2026 |
| 53 |  CoinChief |
ETH/USDT | $1,772.76 | $1,831,861,956 | 12:57:17 06/07/2026 |
| 54 | WEEX |
ETH/USDT | $1,772.74 | $1,797,411,631 | 12:57:17 06/07/2026 |
| 55 | SunX |
BTC/USDT | $63,053.02 | $1,765,116,233 | 13:00:07 06/07/2026 |
| 56 | Ulink |
BTC/USDT | $63,053.02 | $1,765,116,233 | 13:00:07 06/07/2026 |
| 57 | KCEX |
ETH/USDT | $1,773.02 | $1,757,953,469 | 12:57:15 06/07/2026 |
| 58 |  IBIT Global |
BTC/USDT | $63,034.72 | $1,707,358,090 | 13:00:17 06/07/2026 |
| 59 |  AstralX |
XRP/USDT | $1.14 | $1,673,274,069 | 13:00:19 06/07/2026 |
| 60 | Ekbit |
BTC/USDT | $63,041.44 | $1,662,607,614 | 13:00:27 06/07/2026 |
| 61 | x.me Exchange |
ETH/USDT | $1,772.08 | $1,655,224,104 | 13:00:17 06/07/2026 |
| 62 |  Hibt |
BTC/USDT | $63,082.83 | $1,653,235,271 | 12:57:18 06/07/2026 |
| 63 |  Koinbay |
BTC/USDT | $95,280.26 | $1,637,513,277 | 13:00:15 06/07/2026 |
| 64 |  Batonex |
SOL/USDT | $80.32 | $1,619,876,544 | 13:00:15 06/07/2026 |
| 65 |  MGBX |
BTC/USDT | $63,057.56 | $1,597,999,747 | 12:57:16 06/07/2026 |
| 66 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,274,160 | 12:57:15 06/07/2026 |
| 67 | CoinW |
ETH/USDT | $1,772.99 | $1,588,424,562 | 12:57:17 06/07/2026 |
| 68 | Deepcoin |
SOL/USDT | $80.40 | $1,565,679,949 | 12:57:15 06/07/2026 |
| 69 | Echobit |
ETH/USDT | $1,772.78 | $1,546,650,792 | 12:57:16 06/07/2026 |
| 70 | Koinbay |
ETH/USDT | $3,338.29 | $1,537,816,957 | 13:00:15 06/07/2026 |
| 71 | BTCC |
BTC/USDT | $63,054.20 | $1,525,428,672 | 12:57:08 06/07/2026 |
| 72 | CoinUp.io |
BTC/USDT | $63,085.33 | $1,512,405,769 | 12:57:10 06/07/2026 |
| 73 |  UZX |
BTC/USDT | $63,055.76 | $1,511,609,469 | 12:57:15 06/07/2026 |
| 74 | OrangeX |
ETH/USDT | $1,772.78 | $1,503,408,982 | 12:57:15 06/07/2026 |
| 75 | DigiFinex |
ETH/USDT | $1,771.82 | $1,476,617,828 | 13:00:16 06/07/2026 |
| 76 | Tapbit |
SOL/USDT | $80.42 | $1,453,832,300 | 12:57:15 06/07/2026 |
| 77 | SunX |
XRP/USDT | $1.14 | $1,448,025,302 | 13:00:07 06/07/2026 |
| 78 | Ulink |
XRP/USDT | $1.14 | $1,448,025,302 | 13:00:07 06/07/2026 |
| 79 | SunX |
WLD/USDT | $0.4200 | $1,429,082,253 | 13:00:07 06/07/2026 |
| 80 | Bybit |
ETH/USDT | $1,773.07 | $1,326,293,082 | 12:54:16 06/07/2026 |
| 81 | MEXC |
ETH/USDT | $1,772.75 | $1,320,892,665 | 12:57:16 06/07/2026 |
| 82 | Binance |
SOL/USDT | $80.40 | $1,291,902,717 | 12:54:16 06/07/2026 |
| 83 | Batonex |
BTC/USDT | $63,037.52 | $1,282,757,702 | 13:00:15 06/07/2026 |
| 84 |  CoinP |
BTC/USDT | $63,059.51 | $1,271,206,503 | 13:00:08 06/07/2026 |
| 85 | UZX |
ETH/USDT | $1,772.47 | $1,268,505,433 | 12:57:15 06/07/2026 |
| 86 | SunX |
BCH/USDT | $241.46 | $1,247,454,048 | 13:00:07 06/07/2026 |
| 87 | Ulink |
BCH/USDT | $241.46 | $1,247,454,048 | 13:00:07 06/07/2026 |
| 88 |  OneEx |
BTC/USDT | $63,037.52 | $1,236,920,639 | 13:00:16 06/07/2026 |
| 89 |  Bitunix |
BTC/USDT | $63,081.23 | $1,197,753,469 | 12:54:16 06/07/2026 |
| 90 |  BitxEX |
USDC/USDT | $0.9998 | $1,181,556,499 | 13:00:09 06/07/2026 |
| 91 |  Binance Alpha |
ARX/USDT | $0.2204 | $1,172,839,940 | 12:56:54 06/07/2026 |
| 92 | Pionex |
BTC/USDT | $63,086.68 | $1,165,249,611 | 12:57:09 06/07/2026 |
| 93 | Batonex |
ETH/USDT | $1,772.32 | $1,150,061,832 | 13:00:15 06/07/2026 |
| 94 | DigiFinex |
SOL/USDT | $80.35 | $1,145,087,318 | 13:00:16 06/07/2026 |
| 95 |  Websea |
BTC/USDT | $63,056.56 | $1,143,311,210 | 12:57:17 06/07/2026 |
| 96 | Ourbit |
SOL/USDT | $80.41 | $1,138,183,806 | 12:57:17 06/07/2026 |
| 97 | COINSPACE |
ADA/USDT | $0.1849 | $1,137,630,647 | 13:00:09 06/07/2026 |
| 98 |  AEGET |
LAB/USDT | $16.91 | $1,129,226,551 | 13:00:19 06/07/2026 |
| 99 | IBIT Global |
ETH/USDT | $1,772.13 | $1,120,914,893 | 13:00:17 06/07/2026 |
| 100 | Bitunix |
ETH/USDT | $1,773.05 | $1,117,063,317 | 12:54:16 06/07/2026 |
| 101 | Biconomy.com |
ETH/USDT | $1,770.70 | $1,103,353,566 | 12:51:15 06/07/2026 |
| 102 |  Cofinex |
ETH/USDT | $1,771.56 | $1,102,732,593 | 13:00:15 06/07/2026 |
| 103 | CoinUp.io |
ETH/USDT | $1,773.59 | $1,102,403,220 | 12:57:10 06/07/2026 |
| 104 | Bitget |
ETH/USDT | $1,772.62 | $1,102,277,603 | 12:54:16 06/07/2026 |
| 105 | MGBX |
ETH/USDT | $1,772.74 | $1,064,909,681 | 12:57:16 06/07/2026 |
| 106 | Ju.com |
JU/USDT | $11.17 | $1,062,837,981 | 13:00:11 06/07/2026 |
| 107 |  Picol |
BTC/USDT | $63,059.60 | $1,026,994,849 | 13:00:08 06/07/2026 |
| 108 | Hibt |
ETH/USDT | $1,773.07 | $1,017,082,678 | 12:57:18 06/07/2026 |
| 109 | Zoomex |
ETH/USDT | $1,772.92 | $1,009,000,519 | 12:57:15 06/07/2026 |
| 110 |  ApeX Omni |
BTC/USDT | $63,001.97 | $998,602,094 | 13:03:16 06/07/2026 |
| 111 | MEXC |
SOL/USDT | $80.41 | $987,775,887 | 12:57:16 06/07/2026 |
| 112 |  Tebbit |
ETH/USDT | $1,772.51 | $981,876,174 | 13:00:16 06/07/2026 |
| 113 | OrangeX |
SOL/USDT | $80.41 | $971,813,026 | 12:57:15 06/07/2026 |
| 114 |  OneBullEx |
BCH/USDT | $461.23 | $959,289,627 | 13:00:09 06/07/2026 |
| 115 | SunX |
SUI/USDT | $0.7356 | $956,812,318 | 13:00:07 06/07/2026 |
| 116 |  ASTX |
TAO/USDT | $212.24 | $939,598,151 | 13:00:16 06/07/2026 |
| 117 | OneBullEx |
SOL/USDT | $66.65 | $932,285,426 | 13:00:09 06/07/2026 |
| 118 | 4E |
PUMP/USDT | $0.001657 | $932,180,221 | 12:54:15 06/07/2026 |
| 119 | BitxEX |
BTC/USDT | $63,059.60 | $932,138,144 | 13:00:09 06/07/2026 |
| 120 |  Azbit |
BTC/USDT | $63,085.17 | $930,458,312 | 12:57:11 06/07/2026 |
| 121 | SunX |
ETH/USDT | $1,772.76 | $929,989,010 | 13:00:07 06/07/2026 |
| 122 | Ulink |
ETH/USDT | $1,772.76 | $929,989,010 | 13:00:07 06/07/2026 |
| 123 | BTCC |
ETH/USDT | $1,771.74 | $927,487,599 | 12:57:08 06/07/2026 |
| 124 |  Bitbase |
BTC/USDT | $63,070.07 | $887,538,668 | 12:54:17 06/07/2026 |
| 125 | Koinbay |
SOL/USDT | $184.42 | $868,346,459 | 13:00:15 06/07/2026 |
| 126 | SunX |
XAU/USDT | $4,148.13 | $864,292,737 | 13:00:18 06/07/2026 |
| 127 | BitxEX |
ETH/USDT | $1,773.09 | $861,450,221 | 13:00:09 06/07/2026 |
| 128 |  Bitrue |
BTC/USDT | $63,058.69 | $853,597,697 | 12:57:16 06/07/2026 |
| 129 | Websea |
ETH/USDT | $1,773.03 | $850,567,869 | 12:57:17 06/07/2026 |
| 130 |  BitMart |
ETH/USDT | $1,773.17 | $842,543,402 | 12:57:15 06/07/2026 |
| 131 |  WOO X Pro |
BTC/USDT | $63,037.03 | $839,986,760 | 13:00:16 06/07/2026 |
| 132 |  BingX |
BTC/USDT | $63,056.29 | $817,963,271 | 12:57:18 06/07/2026 |
| 133 | Binance |
SKHYNIX/USDT | $1,554.54 | $810,341,404 | 12:54:16 06/07/2026 |
| 134 | CoinW |
SOL/USDT | $80.41 | $808,350,159 | 12:57:17 06/07/2026 |
| 135 |  Coinlocally |
BTC/USDT | $63,030.42 | $783,718,834 | 13:00:17 06/07/2026 |
| 136 | Binance |
USDC/USDT | $0.9997 | $783,186,353 | 12:56:43 06/07/2026 |
| 137 |  PrimeXBT |
BTC/USDT | $62,996.68 | $779,487,642 | 13:03:16 06/07/2026 |
| 138 | Ekbit |
MORPHO/USDT | $1.92 | $776,716,129 | 13:00:27 06/07/2026 |
| 139 | WEEX |
SOL/USDT | $80.40 | $764,188,470 | 12:57:17 06/07/2026 |
| 140 | Bitbase |
ETH/USDT | $1,772.74 | $750,749,240 | 12:54:17 06/07/2026 |
| 141 | SunX |
NEAR/USDT | $1.98 | $746,919,452 | 13:00:07 06/07/2026 |
| 142 |  IMBX |
BTC/USDT | $63,037.52 | $700,736,987 | 13:00:17 06/07/2026 |
| 143 | CoinP |
ETH/USDT | $1,772.92 | $692,911,746 | 13:00:08 06/07/2026 |
| 144 |  CZR Exchange |
BTC/USDT | $63,036.53 | $683,459,183 | 13:00:16 06/07/2026 |
| 145 |  idax exchange |
ETH/USDT | $1,772.51 | $677,912,448 | 13:00:17 06/07/2026 |
| 146 |  Blockfinex |
ETH/USDT | $1,772.51 | $677,911,598 | 13:00:16 06/07/2026 |
| 147 |  WHXEX |
ETH/USDT | $1,772.51 | $677,911,598 | 13:00:17 06/07/2026 |
| 148 |  BTSE |
ETH/USDT | $1,772.51 | $677,619,201 | 12:57:15 06/07/2026 |
| 149 | BVOX |
SOL/USDT | $80.41 | $676,379,758 | 12:57:15 06/07/2026 |
| 150 | Coinlocally |
ETH/USDT | $1,772.03 | $661,091,707 | 13:00:17 06/07/2026 |
| 151 |  BITmarkets |
ETH/USDT | $1,771.94 | $658,437,979 | 13:00:15 06/07/2026 |
| 152 | CoinP |
BTC/USDT | $63,035.73 | $655,674,731 | 13:00:15 06/07/2026 |
| 153 | Binance |
ETH/USDT | $1,773.56 | $655,153,800 | 12:56:43 06/07/2026 |
| 154 | Binance |
BTC/USDT | $63,083.98 | $654,591,824 | 12:56:43 06/07/2026 |
| 155 | Pionex |
SOL/USDT | $80.40 | $654,175,075 | 12:57:16 06/07/2026 |
| 156 | BTSE |
BTC/USDT | $63,055.49 | $647,586,536 | 12:57:15 06/07/2026 |
| 157 | FameEX |
XRP/USDT | $1.14 | $646,793,583 | 12:57:17 06/07/2026 |
| 158 | idax exchange |
BTC/USDT | $63,037.12 | $646,212,579 | 13:00:17 06/07/2026 |
| 159 | WHXEX |
BTC/USDT | $63,038.82 | $646,206,780 | 13:00:17 06/07/2026 |
| 160 | Blockfinex |
BTC/USDT | $63,038.82 | $646,206,780 | 13:00:16 06/07/2026 |
| 161 |  CrypFine |
BTC/USDT | $63,067.48 | $644,835,505 | 12:57:15 06/07/2026 |
| 162 | KCEX |
BTC/USDT | $63,085.34 | $639,620,536 | 12:57:12 06/07/2026 |
| 163 | KCEX |
SOL/USDT | $80.41 | $633,733,615 | 12:57:15 06/07/2026 |
| 164 | WOO X Pro |
ETH/USDT | $1,772.46 | $626,982,021 | 13:00:16 06/07/2026 |
| 165 | BITmarkets |
BTC/USDT | $63,037.62 | $621,855,121 | 13:00:15 06/07/2026 |
| 166 | CEEX exchange |
ETH/USDT | $1,772.32 | $610,494,395 | 13:00:16 06/07/2026 |
| 167 | Tapbit |
ETH/USDT | $1,773.63 | $597,666,942 | 12:57:07 06/07/2026 |
| 168 | Binance |
LAB/USDT | $16.77 | $596,056,202 | 12:54:16 06/07/2026 |
| 169 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 170 | WhiteBIT |
ETH/USDT | $1,771.41 | $587,586,832 | 12:48:15 06/07/2026 |
| 171 |  YUBIT |
USD1/USDT | $0.9984 | $587,245,191 | 12:57:11 06/07/2026 |
| 172 | Toobit |
LAB/USDT | $16.82 | $586,887,071 | 12:57:15 06/07/2026 |
| 173 |  AIA Exchange |
BTC/USDT | $63,053.02 | $586,254,508 | 13:00:09 06/07/2026 |
| 174 | Pionex |
ETH/USDT | $1,773.63 | $585,314,010 | 12:57:09 06/07/2026 |
| 175 |  AscendEX |
BTC/USDT | $63,031.45 | $577,792,815 | 12:54:07 06/07/2026 |
| 176 | COINSPACE |
VET/USDT | $0.004665 | $574,550,433 | 13:00:09 06/07/2026 |
| 177 | CZR Exchange |
ETH/USDT | $1,772.45 | $574,523,283 | 13:00:16 06/07/2026 |
| 178 | IMBX |
ETH/USDT | $1,772.46 | $565,401,892 | 13:00:17 06/07/2026 |
| 179 | BitxEX |
ETH/USDT | $1,772.52 | $564,423,013 | 13:00:16 06/07/2026 |
| 180 | CrypFine |
ETH/USDT | $1,773.02 | $561,749,248 | 12:57:15 06/07/2026 |
| 181 | 4E |
ADA/USDT | $0.1852 | $546,115,307 | 12:54:15 06/07/2026 |
| 182 | FameEX |
ATH/USDT | $0.004540 | $545,071,108 | 12:57:11 06/07/2026 |
| 183 |  BitradeX |
BTC/USDT | $63,063.68 | $541,169,618 | 12:54:16 06/07/2026 |
| 184 | Koinbay |
DOGE/USDT | $0.3198 | $541,143,235 | 13:00:15 06/07/2026 |
| 185 |  HTX |
ETH/USDT | $1,772.32 | $540,487,969 | 12:54:23 06/07/2026 |
| 186 | Bybit |
SOL/USDT | $80.43 | $538,615,168 | 12:54:16 06/07/2026 |
| 187 | x.me Exchange |
BTC/USDT | $63,059.61 | $532,157,230 | 13:00:10 06/07/2026 |
| 188 | 4E |
ENA/USDT | $0.07802 | $528,369,900 | 12:54:15 06/07/2026 |
| 189 | Picol |
ETH/USDT | $1,773.09 | $514,950,606 | 13:00:08 06/07/2026 |
| 190 | Ekbit |
BNB/USDT | $582.94 | $506,633,918 | 13:00:27 06/07/2026 |
| 191 |  Hotcoin |
ETH/USDT | $1,772.54 | $506,270,163 | 12:57:20 06/07/2026 |
| 192 | FameEX |
DOGE/USDT | $0.07656 | $505,874,777 | 12:57:17 06/07/2026 |
| 193 | FameEX |
BTC/USDT | $63,092.52 | $505,151,056 | 12:57:11 06/07/2026 |
| 194 | FameEX |
LAB/USDT | $16.50 | $500,414,427 | 12:57:17 06/07/2026 |
| 195 | OneBullEx |
BTC/USDT | $63,037.22 | $495,258,385 | 13:00:16 06/07/2026 |
| 196 | Hotcoin |
BTC/USDT | $63,058.49 | $493,816,252 | 12:57:20 06/07/2026 |
| 197 | Binance |
XAU/USDT | $4,154.84 | $493,346,719 | 12:54:16 06/07/2026 |
| 198 | SunX |
DOGE/USDT | $0.07657 | $493,299,632 | 13:00:07 06/07/2026 |
| 199 | Ulink |
DOGE/USDT | $0.07657 | $493,299,632 | 13:00:07 06/07/2026 |
| 200 | PrimeXBT |
ETH/USDT | $1,770.51 | $489,087,458 | 13:03:16 06/07/2026 |
| 201 |  CoinMy |
BTC/USDT | $63,037.52 | $484,276,896 | 13:00:16 06/07/2026 |
| 202 |  Aivora Exchange |
BTC/USDT | $63,035.53 | $482,759,478 | 13:00:16 06/07/2026 |
| 203 |  Aster |
BTC/USDT | $63,057.18 | $476,845,644 | 12:54:15 06/07/2026 |
| 204 | Zoomex |
XPL/USDT | $0.1086 | $475,733,925 | 12:57:15 06/07/2026 |
| 205 | Hibt |
SOL/USDT | $80.44 | $473,523,395 | 12:57:18 06/07/2026 |
| 206 | AscendEX |
ETH/USDT | $1,767.97 | $472,065,720 | 12:54:07 06/07/2026 |
| 207 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.002858 | $471,689,620 | 12:56:54 06/07/2026 |
| 208 | 4E |
DOGE/USDT | $0.07659 | $466,659,029 | 12:54:15 06/07/2026 |
| 209 | BiFinance |
ETH/USDT | $1,773.64 | $465,701,579 | 12:57:09 06/07/2026 |
| 210 | Tapbit |
XRP/USDT | $1.14 | $465,688,486 | 12:57:15 06/07/2026 |
| 211 | Binance |
HYPE/USDT | $70.83 | $461,780,772 | 12:54:16 06/07/2026 |
| 212 | Binance |
SNDK/USDT | $1,841.71 | $460,357,221 | 12:54:16 06/07/2026 |
| 213 | SunX |
SOL/USDT | $80.37 | $456,798,029 | 13:00:07 06/07/2026 |
| 214 | Ulink |
SOL/USDT | $80.37 | $456,798,029 | 13:00:07 06/07/2026 |
| 215 | AEGET |
SNDK/USDT | $1,848.08 | $452,327,544 | 13:00:19 06/07/2026 |
| 216 | YUBIT |
BTC/USDT | $63,085.33 | $448,443,739 | 12:57:11 06/07/2026 |
| 217 | KTX |
SLX/USDT | $0.2040 | $445,231,387 | 13:00:15 06/07/2026 |
| 218 | Aivora Exchange |
ETH/USDT | $1,772.27 | $443,275,713 | 13:00:16 06/07/2026 |
| 219 |  BlockFin |
BTC/USDT | $63,087.03 | $441,239,673 | 12:57:11 06/07/2026 |
| 220 | BlockFin |
BTC/USDT | $63,054.46 | $440,808,734 | 12:57:15 06/07/2026 |
| 221 | BingX |
ETH/USDT | $1,772.60 | $439,229,594 | 12:57:18 06/07/2026 |
| 222 | Binance |
VANRY/USDT | $0.005120 | $434,061,482 | 12:54:16 06/07/2026 |
| 223 | Binance |
XRP/USDT | $1.14 | $426,435,208 | 12:54:16 06/07/2026 |
| 224 | Toobit |
SOL/USDT | $80.41 | $425,606,099 | 12:57:15 06/07/2026 |
| 225 | 4E |
PEOPLE/USDT | $0.005244 | $422,916,908 | 12:54:15 06/07/2026 |
| 226 | Tapbit |
HYPE/USDT | $70.67 | $416,708,695 | 12:57:15 06/07/2026 |
| 227 | WEEX |
BTC/USDT | $63,086.68 | $410,707,071 | 12:57:08 06/07/2026 |
| 228 | BiKing |
SOL/USDT | $80.33 | $407,614,248 | 13:00:17 06/07/2026 |
| 229 | Binance |
XAG/USDT | $61.77 | $406,373,786 | 12:54:16 06/07/2026 |
| 230 | Zoomex |
SOL/USDT | $72.29 | $404,825,909 | 12:57:15 06/07/2026 |
| 231 | Toobit |
BTC/USDT | $63,086.67 | $404,110,652 | 12:57:09 06/07/2026 |
| 232 | MEXC |
BTC/USDT | $63,026.11 | $402,665,734 | 12:48:09 06/07/2026 |
| 233 | Binance |
BNB/USDT | $583.21 | $402,091,659 | 12:54:16 06/07/2026 |
| 234 |  XXKK |
BTC/USDT | $63,068.20 | $397,611,323 | 13:00:11 06/07/2026 |
| 235 | WEEX |
ETH/USDT | $1,773.63 | $394,625,104 | 12:57:08 06/07/2026 |
| 236 | Batonex |
ETH/USDT | $1,772.99 | $392,929,854 | 13:00:08 06/07/2026 |
| 237 | Binance |
TLM/USDT | $0.003152 | $390,903,748 | 12:54:16 06/07/2026 |
| 238 | 4E |
USDC/USDT | $0.9998 | $389,813,319 | 13:00:12 06/07/2026 |
| 239 | CoinP |
ETH/USDT | $1,772.42 | $389,276,436 | 13:00:15 06/07/2026 |
| 240 | MEXC |
ETH/USDT | $1,770.34 | $386,013,160 | 12:48:09 06/07/2026 |
| 241 | BVOX |
BTC/USDT | $63,086.68 | $384,429,436 | 12:57:09 06/07/2026 |
| 242 | XXKK |
ETH/USDT | $1,772.85 | $382,788,549 | 13:00:11 06/07/2026 |
| 243 | Hotcoin |
BTC/USDT | $63,081.90 | $379,318,894 | 12:56:59 06/07/2026 |
| 244 | FameEX |
SNDK/USDT | $1,839.79 | $376,995,398 | 12:57:17 06/07/2026 |
| 245 | OrangeX |
XAUT/USDT | $4,150.47 | $375,343,623 | 12:57:15 06/07/2026 |
| 246 | KCEX |
ETH/USDT | $1,773.61 | $373,951,302 | 12:57:12 06/07/2026 |
| 247 | Batonex |
BTC/USDT | $63,057.61 | $373,661,529 | 13:00:08 06/07/2026 |
| 248 | COINSPACE |
XRP/USDT | $1.14 | $372,907,409 | 13:00:09 06/07/2026 |
| 249 |  LBank |
BTC/USDT | $63,057.39 | $371,744,048 | 12:57:16 06/07/2026 |
| 250 | KTX |
BEL/USDT | $0.1138 | $367,815,656 | 13:00:15 06/07/2026 |
| 251 | Ju.com |
SOL/USDT | $80.35 | $367,165,074 | 13:00:16 06/07/2026 |
| 252 | SunX |
ETH/USDT | $1,772.51 | $365,970,969 | 13:00:18 06/07/2026 |
| 253 | HTX |
BTC/USDT | $63,057.64 | $364,842,901 | 12:54:23 06/07/2026 |
| 254 | x.me Exchange |
ETH/USDT | $1,772.92 | $364,047,629 | 13:00:10 06/07/2026 |
| 255 | Bybit |
BTC/USDT | $63,088.49 | $363,834,747 | 12:54:11 06/07/2026 |
| 256 | Ekbit |
LAB/USDT | $16.94 | $363,695,396 | 13:00:27 06/07/2026 |
| 257 | Biconomy.com |
SOL/USDT | $80.34 | $361,264,418 | 12:51:15 06/07/2026 |
| 258 |  BitTap |
BTC/USDT | $63,043.33 | $360,993,544 | 13:00:16 06/07/2026 |
| 259 | YUBIT |
BTC/USDT | $63,057.46 | $358,415,505 | 12:57:15 06/07/2026 |
| 260 | BingX |
GOLD(XAU)/USDT | $4,150.27 | $355,820,683 | 12:57:18 06/07/2026 |
| 261 | Gate |
SOL/USDT | $80.43 | $352,768,895 | 12:54:19 06/07/2026 |
| 262 | Biconomy.com |
BTC/USDT | $63,067.90 | $351,814,748 | 12:51:09 06/07/2026 |
| 263 | CoinChief |
TAO/USDT | $212.38 | $349,968,726 | 12:57:17 06/07/2026 |
| 264 |  KuCoin |
ETH/USDT | $1,772.67 | $349,588,317 | 12:57:19 06/07/2026 |
| 265 | Binance |
SOXL/USDT | $193.19 | $349,027,004 | 12:54:16 06/07/2026 |
| 266 | BitradeX |
ETH/USDT | $1,772.61 | $347,434,627 | 12:54:16 06/07/2026 |
| 267 | WhiteBIT |
BTC/USDT | $63,018.98 | $343,452,866 | 12:48:07 06/07/2026 |
| 268 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 269 | Binance |
KORU/USDT | $625.98 | $340,276,225 | 12:54:16 06/07/2026 |
| 270 | CoinMy |
ETH/USDT | $1,772.32 | $339,994,057 | 13:00:16 06/07/2026 |
| 271 | FameEX |
BNB/USDT | $583.24 | $339,724,463 | 12:57:17 06/07/2026 |
| 272 | Ourbit |
BTC/USDT | $63,092.67 | $338,145,766 | 12:57:08 06/07/2026 |
| 273 | MGBX |
SOL/USDT | $80.41 | $336,753,520 | 12:57:16 06/07/2026 |
| 274 | Binance |
MU/USDT | $1,012.72 | $335,914,711 | 12:54:16 06/07/2026 |
| 275 | CoinUp.io |
DOGE/USDT | $0.07660 | $335,202,147 | 12:57:10 06/07/2026 |
| 276 | OrangeX |
VANRY/USDT | $0.005125 | $331,829,768 | 12:57:15 06/07/2026 |
| 277 | Aster |
ETH/USDT | $1,772.29 | $331,054,922 | 12:54:15 06/07/2026 |
| 278 | Ju.com |
LAB/USDT | $16.94 | $330,787,735 | 13:00:16 06/07/2026 |
| 279 | Binance |
ZEC/USDT | $455.41 | $326,715,082 | 12:54:16 06/07/2026 |
| 280 | OrangeX |
XRP/USDT | $1.14 | $325,147,580 | 12:57:15 06/07/2026 |
| 281 | 4E |
ETH/USDT | $1,773.21 | $323,335,973 | 13:00:12 06/07/2026 |
| 282 | Deepcoin |
HYPE/USDT | $70.67 | $323,135,772 | 12:57:15 06/07/2026 |
| 283 | 4E |
BTC/USDT | $63,059.60 | $323,022,991 | 13:00:12 06/07/2026 |
| 284 | Gate |
BTC/USDT | $63,093.84 | $322,039,921 | 12:56:24 06/07/2026 |
| 285 | CoinUp.io |
AAVE/USDT | $89.64 | $319,887,252 | 12:57:10 06/07/2026 |
| 286 | Ju.com |
XRP/USDT | $1.14 | $318,442,902 | 13:00:16 06/07/2026 |
| 287 | EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 288 | Biconomy.com |
ETH/USDT | $1,771.61 | $315,404,874 | 12:51:09 06/07/2026 |
| 289 | Hotcoin |
LAB/USDT | $16.79 | $314,718,536 | 12:57:20 06/07/2026 |
| 290 | KuCoin |
XBT/USDT | $63,080.27 | $313,496,488 | 12:57:19 06/07/2026 |
| 291 |  XT.COM |
ETH/USDT | $1,773.63 | $313,124,241 | 12:57:08 06/07/2026 |
| 292 | XT.COM |
BTC/USDT | $63,086.67 | $313,036,636 | 12:57:08 06/07/2026 |
| 293 | OrangeX |
XAG/USDT | $61.73 | $311,922,052 | 12:57:15 06/07/2026 |
| 294 | UZX |
BTC/USDT | $63,080.41 | $307,376,934 | 12:54:08 06/07/2026 |
| 295 | IBIT Global |
SOL/USDT | $80.32 | $305,037,380 | 13:00:17 06/07/2026 |
| 296 | UZX |
ETH/USDT | $1,772.87 | $304,189,336 | 12:54:08 06/07/2026 |
| 297 | idax exchange |
SOL/USDT | $80.32 | $300,994,020 | 13:00:17 06/07/2026 |
| 298 | WHXEX |
SOL/USDT | $80.32 | $300,992,759 | 13:00:17 06/07/2026 |
| 299 | Blockfinex |
SOL/USDT | $80.33 | $300,991,682 | 13:00:16 06/07/2026 |
| 300 | Koinbay |
BTC/USDT | $63,055.68 | $300,406,334 | 13:00:09 06/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 06/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,024,639,913 với tỷ giá $1,772.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.