Tether USDt USDT
Xếp hạng #3
19:13:00 26/04/2026
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $247.70 | $67,959,251,960 | 19:00:15 26/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $47,338,674,682 | 18:57:07 26/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9997 | $47,158,502,467 | 19:00:08 26/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $78,067.03 | $14,841,494,843 | 18:54:15 26/04/2026 |
| 5 |  VOOX Exchange |
BTC/USDT | $78,066.77 | $9,314,616,326 | 19:00:18 26/04/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $350.76 | $8,768,126,196 | 18:54:17 26/04/2026 |
| 7 |  BTCC |
BTC/USDT | $78,120.43 | $7,725,449,811 | 18:57:16 26/04/2026 |
| 8 |  Batonex |
ETH/USDT | $2,335.28 | $7,189,261,891 | 19:00:17 26/04/2026 |
| 9 | BiKing |
COINX/USDT | $199.06 | $5,341,306,050 | 18:54:17 26/04/2026 |
| 10 |  SunX |
BTC/USDT | $78,064.82 | $4,947,324,305 | 19:00:18 26/04/2026 |
| 11 |  Binance |
BTC/USDT | $78,067.97 | $4,200,333,493 | 18:54:16 26/04/2026 |
| 12 |  Ulink |
BTC/USDT | $66,551.44 | $4,186,486,094 | 19:00:19 26/04/2026 |
| 13 |  Tapbit |
BTC/USDT | $78,079.69 | $4,102,385,688 | 18:57:15 26/04/2026 |
| 14 |  MEXC |
BTC/USDT | $78,072.22 | $3,857,809,819 | 18:57:16 26/04/2026 |
| 15 |  DigiFinex |
BTC/USDT | $78,072.78 | $3,805,206,264 | 19:00:16 26/04/2026 |
| 16 | BTCC |
ETH/USDT | $2,336.21 | $3,788,658,486 | 18:57:16 26/04/2026 |
| 17 |  CoinW |
BTC/USDT | $78,071.02 | $3,722,043,493 | 18:57:17 26/04/2026 |
| 18 | Tapbit |
ETH/USDT | $2,335.31 | $3,551,959,059 | 18:57:15 26/04/2026 |
| 19 |  WEEX |
BTC/USDT | $78,072.39 | $3,316,907,896 | 18:57:17 26/04/2026 |
| 20 | Binance |
ETH/USDT | $2,334.93 | $3,264,775,236 | 18:54:16 26/04/2026 |
| 21 |  WhiteBIT |
BTC/USDT | $78,071.72 | $3,025,187,736 | 18:57:15 26/04/2026 |
| 22 |  Toobit |
BTC/USDT | $78,072.49 | $2,960,159,862 | 18:57:16 26/04/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $78,076.69 | $2,790,002,782 | 18:57:18 26/04/2026 |
| 24 | CoinUp.io |
ETH/USDT | $2,335.14 | $2,711,305,050 | 18:57:18 26/04/2026 |
| 25 |  TruBit Pro Exchange |
ETH/USDT | $2,335.28 | $2,625,644,600 | 19:00:15 26/04/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $78,042.79 | $2,586,397,150 | 19:03:16 26/04/2026 |
| 27 | DigiFinex |
ETH/USDT | $2,335.28 | $2,574,281,838 | 19:00:16 26/04/2026 |
| 28 |  FameEX |
ETH/USDT | $2,335.19 | $2,399,159,065 | 18:57:17 26/04/2026 |
| 29 |  BVOX |
BTC/USDT | $78,072.19 | $2,341,805,903 | 18:57:15 26/04/2026 |
| 30 | VOOX Exchange |
ETH/USDT | $2,335.28 | $2,326,114,939 | 19:00:18 26/04/2026 |
| 31 |  KCEX |
BTC/USDT | $78,076.80 | $2,315,522,087 | 18:57:15 26/04/2026 |
| 32 |  Echobit |
BTC/USDT | $78,072.50 | $2,312,990,609 | 18:57:16 26/04/2026 |
| 33 |  CoinChief |
ETH/USDT | $2,335.14 | $2,239,326,277 | 18:57:16 26/04/2026 |
| 34 |  BiFinance |
BTC/USDT | $78,106.51 | $2,209,122,537 | 18:54:13 26/04/2026 |
| 35 | CoinW |
ETH/USDT | $2,335.11 | $2,142,732,713 | 18:57:17 26/04/2026 |
| 36 |  CEEX exchange |
BTC/USDT | $78,067.59 | $2,064,839,586 | 19:00:16 26/04/2026 |
| 37 | KCEX |
ETH/USDT | $2,335.28 | $1,891,106,322 | 18:57:15 26/04/2026 |
| 38 | WhiteBIT |
ETH/USDT | $2,336.22 | $1,878,492,113 | 18:57:15 26/04/2026 |
| 39 |  Pionex |
BTC/USDT | $78,075.22 | $1,859,650,160 | 18:57:15 26/04/2026 |
| 40 |  Bybit |
BTC/USDT | $78,075.03 | $1,845,375,887 | 18:54:16 26/04/2026 |
| 41 |  Gate |
BTC/USDT | $78,067.57 | $1,842,987,418 | 18:54:19 26/04/2026 |
| 42 | BVOX |
ETH/USDT | $2,335.09 | $1,825,499,244 | 18:57:15 26/04/2026 |
| 43 | SunX |
BTC/USDT | $78,094.32 | $1,777,473,469 | 19:00:10 26/04/2026 |
| 44 | Toobit |
ETH/USDT | $2,335.15 | $1,773,455,385 | 18:57:16 26/04/2026 |
| 45 | Gate |
ETH/USDT | $2,334.95 | $1,767,240,964 | 18:54:19 26/04/2026 |
| 46 |  Ourbit |
BTC/USDT | $78,072.49 | $1,766,728,263 | 18:57:16 26/04/2026 |
| 47 |  NovaEx |
BTC/USDT | $78,066.86 | $1,754,641,294 | 19:00:16 26/04/2026 |
| 48 | Ulink |
BTC/USDT | $78,095.10 | $1,754,409,170 | 19:00:07 26/04/2026 |
| 49 | Ekbit |
ETH/USDT | $2,335.27 | $1,689,350,227 | 19:00:15 26/04/2026 |
| 50 |  BitxEX |
BNB/USDT | $632.66 | $1,676,426,917 | 19:00:12 26/04/2026 |
| 51 |  OrangeX |
BTC/USDT | $78,068.57 | $1,667,400,995 | 18:54:16 26/04/2026 |
| 52 |  Koinbay |
BTC/USDT | $95,380.90 | $1,639,242,864 | 18:54:15 26/04/2026 |
| 53 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,098,168 | 18:57:15 26/04/2026 |
| 54 | BTCC |
BTC/USDT | $78,127.24 | $1,552,998,075 | 18:57:09 26/04/2026 |
| 55 | Koinbay |
ETH/USDT | $3,341.82 | $1,539,441,243 | 18:54:15 26/04/2026 |
| 56 |  CoinP |
BTC/USDT | $78,110.18 | $1,531,467,242 | 19:00:07 26/04/2026 |
| 57 |  Deepcoin |
BTC/USDT | $78,075.29 | $1,521,948,719 | 18:57:15 26/04/2026 |
| 58 | BiKing |
BTC/USDT | $78,070.67 | $1,377,377,422 | 18:54:17 26/04/2026 |
| 59 | Pionex |
ETH/USDT | $2,335.11 | $1,308,498,900 | 18:57:15 26/04/2026 |
| 60 |  Bitget |
BTC/USDT | $78,062.13 | $1,286,716,590 | 18:54:15 26/04/2026 |
| 61 | CoinUp.io |
BTC/USDT | $78,118.33 | $1,229,583,284 | 18:57:09 26/04/2026 |
| 62 |  AstralX |
BTC/USDT | $78,097.28 | $1,209,845,422 | 19:00:13 26/04/2026 |
| 63 | FameEX |
BTC/USDT | $78,071.59 | $1,179,027,903 | 18:57:17 26/04/2026 |
| 64 |  Hotcoin |
ETH/USDT | $2,335.26 | $1,172,194,678 | 18:57:18 26/04/2026 |
| 65 |  BitMart |
BTC/USDT | $78,118.34 | $1,151,982,761 | 18:57:08 26/04/2026 |
| 66 |  UZX |
BTC/USDT | $78,072.70 | $1,140,752,942 | 18:57:23 26/04/2026 |
| 67 | BiKing |
ETH/USDT | $2,334.91 | $1,112,291,508 | 18:54:17 26/04/2026 |
| 68 |  KTX |
ENSO/USDT | $1.05 | $1,107,031,466 | 19:00:16 26/04/2026 |
| 69 | KTX |
LAB/USDT | $0.9091 | $1,106,495,425 | 19:00:16 26/04/2026 |
| 70 | OrangeX |
ETH/USDT | $2,334.90 | $1,105,326,976 | 18:54:16 26/04/2026 |
| 71 |  Tebbit |
ETH/USDT | $2,335.21 | $1,087,475,129 | 19:00:16 26/04/2026 |
| 72 |  Binance Alpha |
GENIUS/USDT | $0.5731 | $1,064,392,932 | 18:56:42 26/04/2026 |
| 73 |  IBIT Global |
BTC/USDT | $78,072.28 | $1,057,488,542 | 19:00:17 26/04/2026 |
| 74 | MEXC |
SOL/USDT | $86.49 | $1,055,153,623 | 18:57:16 26/04/2026 |
| 75 | CoinP |
ETH/USDT | $2,336.25 | $1,053,011,759 | 19:00:07 26/04/2026 |
| 76 | NovaEx |
BTC/USDT | $78,100.54 | $1,051,338,233 | 19:00:07 26/04/2026 |
| 77 | Ourbit |
ETH/USDT | $2,335.14 | $1,045,916,421 | 18:57:16 26/04/2026 |
| 78 | TruBit Pro Exchange |
BTC/USDT | $78,066.67 | $1,045,341,291 | 19:00:15 26/04/2026 |
| 79 |  Millionero |
ETH/USDT | $2,335.26 | $1,012,601,434 | 19:00:15 26/04/2026 |
| 80 | Batonex |
BTC/USDT | $78,072.87 | $989,765,751 | 19:00:17 26/04/2026 |
| 81 | Bybit |
ETH/USDT | $2,335.03 | $968,774,661 | 18:54:16 26/04/2026 |
| 82 |  OneBullEx |
BCH/USDT | $461.74 | $960,337,254 | 19:00:09 26/04/2026 |
| 83 | Bitget |
ETH/USDT | $2,335.34 | $940,474,631 | 18:54:15 26/04/2026 |
| 84 |  Cofinex |
ETH/USDT | $2,335.56 | $939,696,354 | 19:00:15 26/04/2026 |
| 85 | Deepcoin |
ETH/USDT | $2,335.26 | $931,131,861 | 18:57:15 26/04/2026 |
| 86 | Ulink |
ETH/USDT | $2,335.87 | $924,085,137 | 19:00:07 26/04/2026 |
| 87 | CoinUp.io |
ETH/USDT | $2,336.82 | $922,512,145 | 18:57:09 26/04/2026 |
| 88 | SunX |
ETH/USDT | $2,335.85 | $920,064,512 | 19:00:10 26/04/2026 |
| 89 | MEXC |
PEPE/USDT | $0.000003940 | $897,265,684 | 18:57:16 26/04/2026 |
| 90 | Binance |
ORCA/USDT | $1.67 | $880,395,289 | 18:54:16 26/04/2026 |
| 91 |  4E |
NOT/USDT | $0.0004251 | $874,198,699 | 19:00:15 26/04/2026 |
| 92 | Pionex |
BTC/USDT | $78,118.34 | $872,058,647 | 18:57:09 26/04/2026 |
| 93 | Koinbay |
SOL/USDT | $184.61 | $869,263,631 | 18:54:15 26/04/2026 |
| 94 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 95 |  Biconomy.com |
BTC/USDT | $78,108.13 | $841,346,579 | 18:54:07 26/04/2026 |
| 96 |  Zoomex |
BTC/USDT | $77,476.22 | $830,875,288 | 18:57:16 26/04/2026 |
| 97 | Tapbit |
SOL/USDT | $86.50 | $825,278,419 | 18:57:15 26/04/2026 |
| 98 | WEEX |
ETH/USDT | $2,335.14 | $813,526,540 | 18:57:17 26/04/2026 |
| 99 | Binance |
HYPER/USDT | $0.1266 | $793,352,686 | 18:54:16 26/04/2026 |
| 100 |  Picol |
BTC/USDT | $78,100.54 | $769,849,926 | 19:00:08 26/04/2026 |
| 101 | BTCC |
ETH/USDT | $2,335.93 | $766,593,861 | 18:57:09 26/04/2026 |
| 102 | AstralX |
ETH/USDT | $2,336.23 | $753,751,686 | 19:00:13 26/04/2026 |
| 103 | KTX |
RAVE/USDT | $0.9023 | $752,848,597 | 19:00:16 26/04/2026 |
| 104 | CoinP |
BTC/USDT | $78,060.66 | $743,441,005 | 19:00:15 26/04/2026 |
| 105 | IBIT Global |
ETH/USDT | $2,335.34 | $736,074,206 | 19:00:17 26/04/2026 |
| 106 |  Bitunix |
BTC/USDT | $78,076.59 | $728,346,025 | 18:57:15 26/04/2026 |
| 107 | Binance |
BSB/USDT | $0.6371 | $726,024,917 | 18:54:16 26/04/2026 |
| 108 | UZX |
ETH/USDT | $2,335.01 | $723,253,312 | 18:57:23 26/04/2026 |
| 109 | Bitunix |
ETH/USDT | $2,335.28 | $711,581,581 | 18:57:15 26/04/2026 |
| 110 |  Websea |
BTC/USDT | $78,076.90 | $692,344,655 | 18:57:15 26/04/2026 |
| 111 | Binance |
SOL/USDT | $86.49 | $691,128,963 | 18:54:16 26/04/2026 |
| 112 |  ASTX |
TAO/USDT | $247.69 | $689,119,308 | 19:00:16 26/04/2026 |
| 113 | BitMart |
ETH/USDT | $2,335.80 | $687,815,993 | 18:57:15 26/04/2026 |
| 114 | KTX |
SOMI/USDT | $0.1876 | $682,545,079 | 19:00:16 26/04/2026 |
| 115 | Biconomy.com |
BTC/USDT | $78,071.33 | $677,375,843 | 18:54:15 26/04/2026 |
| 116 | KTX |
APE/USDT | $0.1534 | $677,105,344 | 19:00:16 26/04/2026 |
| 117 | MEXC |
ETH/USDT | $2,335.10 | $675,674,166 | 18:57:16 26/04/2026 |
| 118 |  Azbit |
BTC/USDT | $78,115.95 | $669,521,438 | 18:57:09 26/04/2026 |
| 119 | BitxEX |
ETH/USDT | $2,335.28 | $662,628,602 | 19:00:16 26/04/2026 |
| 120 | CoinW |
BTC/USDT | $78,112.68 | $650,198,077 | 18:57:08 26/04/2026 |
| 121 | OrangeX |
ORCA/USDT | $1.67 | $638,170,819 | 18:54:16 26/04/2026 |
| 122 |  AllinX |
BTC/USDT | $78,066.76 | $635,593,682 | 19:00:15 26/04/2026 |
| 123 | DigiFinex |
SOL/USDT | $86.47 | $630,295,744 | 19:00:16 26/04/2026 |
| 124 | Ekbit |
BTC/USDT | $78,066.67 | $627,195,725 | 19:00:15 26/04/2026 |
| 125 | Millionero |
BTC/USDT | $78,072.36 | $621,972,061 | 19:00:15 26/04/2026 |
| 126 |  Aivora Exchange |
PENGU/USDT | $0.008945 | $621,824,638 | 19:00:17 26/04/2026 |
| 127 |  OneEx |
BTC/USDT | $78,064.82 | $606,516,446 | 19:00:16 26/04/2026 |
| 128 | OneBullEx |
SOL/USDT | $86.46 | $597,620,975 | 19:00:09 26/04/2026 |
| 129 | Ekbit |
MORPHO/USDT | $1.90 | $595,096,354 | 19:00:15 26/04/2026 |
| 130 | OrangeX |
HYPER/USDT | $0.1266 | $590,195,164 | 18:54:16 26/04/2026 |
| 131 | KTX |
SAHARA/USDT | $0.02416 | $579,635,544 | 19:00:16 26/04/2026 |
| 132 | AscendEX |
BTC/USDT | $78,103.39 | $576,060,585 | 18:54:11 26/04/2026 |
| 133 | Hotcoin |
BTC/USDT | $78,075.22 | $574,986,132 | 18:57:18 26/04/2026 |
| 134 | Websea |
ETH/USDT | $2,335.58 | $574,113,961 | 18:57:15 26/04/2026 |
| 135 | MEXC |
TAO/USDT | $247.94 | $572,880,652 | 18:57:16 26/04/2026 |
| 136 |  BingX |
BTC/USDT | $78,077.49 | $572,297,473 | 18:57:16 26/04/2026 |
| 137 |  AIA Exchange |
BTC/USDT | $78,094.72 | $567,946,287 | 19:00:09 26/04/2026 |
| 138 |  PrimeXBT |
BTC/USDT | $78,061.07 | $549,683,704 | 19:00:15 26/04/2026 |
| 139 | Koinbay |
DOGE/USDT | $0.3201 | $541,714,806 | 18:54:15 26/04/2026 |
| 140 | Echobit |
ETH/USDT | $2,335.18 | $521,265,785 | 18:57:16 26/04/2026 |
| 141 | BitxEX |
BTC/USDT | $78,100.54 | $520,239,471 | 19:00:12 26/04/2026 |
| 142 | FameEX |
DOGE/USDT | $0.09898 | $518,614,076 | 18:57:17 26/04/2026 |
| 143 | ASTX |
ORCA/USDT | $1.66 | $518,153,611 | 19:00:16 26/04/2026 |
| 144 | NovaEx |
ETH/USDT | $2,335.28 | $516,112,842 | 19:00:16 26/04/2026 |
| 145 | Ourbit |
SOL/USDT | $86.50 | $515,313,470 | 18:57:16 26/04/2026 |
| 146 | CoinP |
ETH/USDT | $2,335.08 | $505,609,856 | 19:00:15 26/04/2026 |
| 147 |  BTSE |
BTC/USDT | $78,076.22 | $505,489,916 | 18:57:15 26/04/2026 |
| 148 |  IMBX |
BTC/USDT | $78,064.92 | $498,087,863 | 19:00:15 26/04/2026 |
| 149 | Ulink |
DOGE/USDT | $0.09904 | $497,487,190 | 19:00:07 26/04/2026 |
| 150 | FameEX |
SOL/USDT | $86.50 | $496,341,047 | 18:57:17 26/04/2026 |
| 151 | KCEX |
BTC/USDT | $78,118.34 | $495,031,003 | 18:57:12 26/04/2026 |
| 152 | Binance |
USDC/USDT | $0.9997 | $494,782,290 | 18:56:32 26/04/2026 |
| 153 |  ApeX Omni |
BTC/USDT | $78,051.69 | $494,121,176 | 19:03:17 26/04/2026 |
| 154 |  Coinstore |
BTC/USDT | $78,076.98 | $490,007,063 | 18:57:07 26/04/2026 |
| 155 |  BITmarkets |
BTC/USDT | $78,073.88 | $488,792,054 | 19:00:15 26/04/2026 |
| 156 | CoinChief |
TAO/USDT | $247.93 | $487,560,492 | 18:57:16 26/04/2026 |
| 157 | SunX |
DOGE/USDT | $0.09904 | $485,064,336 | 19:00:10 26/04/2026 |
| 158 | CoinW |
SOL/USDT | $86.50 | $479,601,314 | 18:57:17 26/04/2026 |
| 159 | AscendEX |
ETH/USDT | $2,335.64 | $478,494,808 | 18:54:11 26/04/2026 |
| 160 |  Coinlocally |
BTC/USDT | $78,072.18 | $475,035,516 | 19:00:17 26/04/2026 |
| 161 |  CrypFine |
BTC/USDT | $78,090.92 | $474,840,770 | 18:57:18 26/04/2026 |
| 162 | Binance |
AXS/USDT | $1.41 | $474,050,412 | 18:54:16 26/04/2026 |
| 163 |  Bitrue |
BTC/USDT | $78,076.92 | $472,641,354 | 18:57:17 26/04/2026 |
| 164 | AllinX |
ETH/USDT | $2,335.28 | $461,480,128 | 19:00:15 26/04/2026 |
| 165 | Ulink |
SOL/USDT | $86.50 | $460,634,892 | 19:00:07 26/04/2026 |
| 166 | AstralX |
USD/USDT | $0.9999 | $458,940,593 | 19:00:13 26/04/2026 |
| 167 | Binance |
BTC/USDT | $78,122.70 | $457,894,070 | 18:56:32 26/04/2026 |
| 168 | Biconomy.com |
ETH/USDT | $2,334.90 | $457,438,732 | 18:54:15 26/04/2026 |
| 169 | BiFinance |
ETH/USDT | $2,336.03 | $455,024,719 | 18:54:13 26/04/2026 |
| 170 | SunX |
SOL/USDT | $86.50 | $453,652,384 | 19:00:10 26/04/2026 |
| 171 |  BitDelta |
BTC/USDT | $78,119.03 | $445,259,916 | 18:57:08 26/04/2026 |
| 172 | VOOX Exchange |
BTC/USDT | $78,100.54 | $444,423,000 | 19:00:12 26/04/2026 |
| 173 | Binance |
TRUMP/USDT | $2.69 | $437,379,728 | 18:54:16 26/04/2026 |
| 174 | YUBIT |
BTC/USDT | $78,118.33 | $436,444,341 | 18:57:07 26/04/2026 |
| 175 | KTX |
MIRA/USDT | $0.08891 | $430,729,498 | 19:00:16 26/04/2026 |
| 176 |  HTX |
ETH/USDT | $2,335.24 | $426,665,593 | 18:57:20 26/04/2026 |
| 177 | BVOX |
BTC/USDT | $78,118.34 | $426,653,655 | 18:57:08 26/04/2026 |
| 178 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002449 | $421,211,649 | 18:59:53 26/04/2026 |
| 179 | KCEX |
SOL/USDT | $86.49 | $416,038,347 | 18:57:15 26/04/2026 |
| 180 |  CZR Exchange |
BTC/USDT | $78,066.16 | $413,217,416 | 19:00:16 26/04/2026 |
| 181 | WEEX |
BTC/USDT | $78,118.34 | $404,049,831 | 18:57:08 26/04/2026 |
| 182 | WEEX |
ETH/USDT | $2,336.83 | $401,649,651 | 18:57:08 26/04/2026 |
| 183 | IMBX |
ETH/USDT | $2,335.21 | $400,860,210 | 19:00:15 26/04/2026 |
| 184 | Coinlocally |
ETH/USDT | $2,335.48 | $395,893,599 | 19:00:17 26/04/2026 |
| 185 | SunX |
SAND/USDT | $0.08068 | $392,916,459 | 19:00:10 26/04/2026 |
| 186 | CrypFine |
ETH/USDT | $2,335.51 | $384,132,210 | 18:57:18 26/04/2026 |
| 187 |  idax exchange |
BTC/USDT | $78,070.72 | $381,284,188 | 19:00:17 26/04/2026 |
| 188 |  WHXEX |
BTC/USDT | $78,064.82 | $381,253,134 | 19:00:16 26/04/2026 |
| 189 | SunX |
ETH/USDT | $2,335.21 | $378,384,582 | 19:00:18 26/04/2026 |
| 190 | BingX |
ETH/USDT | $2,335.43 | $377,298,746 | 18:57:16 26/04/2026 |
| 191 | Echobit |
BSB/USDT | $0.6225 | $376,343,999 | 18:57:16 26/04/2026 |
| 192 | idax exchange |
ETH/USDT | $2,335.14 | $367,910,441 | 19:00:17 26/04/2026 |
| 193 | WHXEX |
ETH/USDT | $2,335.14 | $367,909,589 | 19:00:16 26/04/2026 |
| 194 | BVOX |
SOL/USDT | $86.53 | $361,625,382 | 18:57:15 26/04/2026 |
| 195 | Pionex |
SOL/USDT | $86.49 | $357,794,653 | 18:57:15 26/04/2026 |
| 196 | Koinbay |
BTC/USDT | $78,108.13 | $354,345,359 | 18:54:10 26/04/2026 |
| 197 | idax exchange |
BTC/USDT | $78,101.90 | $351,087,557 | 19:00:13 26/04/2026 |
| 198 | WHXEX |
BTC/USDT | $78,101.90 | $351,087,542 | 19:00:12 26/04/2026 |
| 199 | OrangeX |
AXS/USDT | $1.41 | $348,116,961 | 18:54:16 26/04/2026 |
| 200 | CZR Exchange |
ETH/USDT | $2,335.16 | $344,095,440 | 19:00:16 26/04/2026 |
| 201 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 202 | Binance |
RAVE/USDT | $0.9011 | $332,302,701 | 18:54:16 26/04/2026 |
| 203 | Echobit |
RAVE/USDT | $0.9021 | $324,371,296 | 18:57:16 26/04/2026 |
| 204 | CoinUp.io |
DOGE/USDT | $0.09903 | $321,009,077 | 18:57:09 26/04/2026 |
| 205 |  LBank |
BTC/USDT | $78,071.02 | $318,998,971 | 18:57:16 26/04/2026 |
| 206 | FameEX |
BTC/USDT | $78,114.02 | $318,112,473 | 18:57:11 26/04/2026 |
| 207 | Batonex |
PENGU/USDT | $0.008937 | $317,550,247 | 19:00:17 26/04/2026 |
| 208 |  Aster |
BTC/USDT | $78,063.43 | $317,139,867 | 18:54:15 26/04/2026 |
| 209 | Bybit |
SOL/USDT | $86.47 | $316,111,923 | 18:54:16 26/04/2026 |
| 210 | CoinP |
LTC/USDT | $56.29 | $312,173,950 | 19:00:07 26/04/2026 |
| 211 | MEXC |
XRP/USDT | $1.43 | $312,117,031 | 18:57:16 26/04/2026 |
| 212 | OneBullEx |
BTC/USDT | $78,070.82 | $311,273,933 | 19:00:24 26/04/2026 |
| 213 | DigiFinex |
DOGE/USDT | $0.09906 | $309,627,070 | 19:00:16 26/04/2026 |
| 214 | KTX |
AXS/USDT | $1.40 | $307,957,864 | 19:00:16 26/04/2026 |
| 215 | HTX |
BTC/USDT | $78,073.32 | $305,982,160 | 18:57:20 26/04/2026 |
| 216 | CoinUp.io |
AAVE/USDT | $95.91 | $304,705,081 | 18:57:09 26/04/2026 |
| 217 | Coinstore |
ETH/USDT | $2,335.22 | $303,724,222 | 18:57:07 26/04/2026 |
| 218 | Tapbit |
XRP/USDT | $1.43 | $302,800,454 | 18:57:15 26/04/2026 |
| 219 | Binance |
KAT/USDT | $0.01272 | $300,949,330 | 18:54:16 26/04/2026 |
| 220 | CEEX exchange |
BCH/USDT | $452.85 | $300,685,768 | 19:00:12 26/04/2026 |
| 221 | Toobit |
BTC/USDT | $78,116.62 | $289,502,856 | 18:57:11 26/04/2026 |
| 222 | PrimeXBT |
ETH/USDT | $2,335.07 | $286,893,536 | 19:00:15 26/04/2026 |
| 223 | CoinChief |
BTC/USDT | $78,118.33 | $285,975,080 | 18:57:09 26/04/2026 |
| 224 |  Ju.com |
TRUMP/USDT | $2.69 | $283,571,155 | 19:00:16 26/04/2026 |
| 225 | OrangeX |
BSB/USDT | $0.6392 | $274,550,204 | 18:54:16 26/04/2026 |
| 226 | Zoomex |
ETH/USDT | $2,335.17 | $271,746,220 | 18:57:16 26/04/2026 |
| 227 | WhiteBIT |
SOL/USDT | $86.44 | $271,674,531 | 18:57:15 26/04/2026 |
| 228 | CoinChief |
BCH/USDT | $452.72 | $268,817,232 | 18:57:16 26/04/2026 |
| 229 | Ju.com |
AXS/USDT | $1.40 | $268,698,899 | 19:00:16 26/04/2026 |
| 230 |  BitTap |
BTC/USDT | $78,107.97 | $266,494,464 | 19:00:17 26/04/2026 |
| 231 | Binance |
XRP/USDT | $1.43 | $265,796,751 | 18:54:16 26/04/2026 |
| 232 | Binance |
DOGE/USDT | $0.09898 | $264,257,054 | 18:54:16 26/04/2026 |
| 233 | Hotcoin |
BTC/USDT | $78,111.06 | $264,079,770 | 18:57:08 26/04/2026 |
| 234 | Batonex |
BTC/USDT | $78,102.37 | $263,461,073 | 19:00:12 26/04/2026 |
| 235 | Batonex |
DOT/USDT | $1.27 | $262,762,768 | 19:00:17 26/04/2026 |
| 236 | Bybit |
BTC/USDT | $78,110.07 | $262,641,290 | 18:54:11 26/04/2026 |
| 237 | AstralX |
SOL/USDT | $86.50 | $262,256,854 | 19:00:13 26/04/2026 |
| 238 | BTSE |
ETH/USDT | $2,335.20 | $261,877,154 | 18:57:15 26/04/2026 |
| 239 | YUBIT |
BTC/USDT | $78,072.39 | $260,735,180 | 18:57:15 26/04/2026 |
| 240 | FameEX |
AXS/USDT | $1.40 | $258,809,861 | 18:57:17 26/04/2026 |
| 241 | Binance |
CHIP/USDT | $0.06788 | $257,936,468 | 18:54:16 26/04/2026 |
| 242 | CEEX exchange |
ETH/USDT | $2,335.45 | $256,289,589 | 19:00:16 26/04/2026 |
| 243 | BITmarkets |
ETH/USDT | $2,334.74 | $253,273,849 | 19:00:15 26/04/2026 |
| 244 |  Grvt |
BTC/USDT | $78,064.36 | $251,466,824 | 19:00:16 26/04/2026 |
| 245 | Binance |
APE/USDT | $0.1531 | $251,434,570 | 18:54:16 26/04/2026 |
| 246 | KTX |
TRUMP/USDT | $2.69 | $250,507,352 | 19:00:16 26/04/2026 |
| 247 | FameEX |
SUI/USDT | $0.9485 | $249,915,882 | 18:57:17 26/04/2026 |
| 248 | Millionero |
XRP/USDT | $1.43 | $249,852,625 | 19:00:15 26/04/2026 |
| 249 | Gate |
SOL/USDT | $86.48 | $248,564,846 | 18:54:19 26/04/2026 |
| 250 |  BlockFin |
BTC/USDT | $78,059.97 | $245,977,126 | 19:00:22 26/04/2026 |
| 251 |  GroveX |
BTC/USDT | $78,092.69 | $244,784,442 | 18:54:10 26/04/2026 |
| 252 | 4E |
USDC/USDT | $0.9998 | $244,304,168 | 19:00:10 26/04/2026 |
| 253 | Binance |
ENSO/USDT | $1.06 | $243,051,251 | 18:54:16 26/04/2026 |
| 254 | OneBullEx |
ETH/USDT | $2,335.21 | $241,383,909 | 19:00:24 26/04/2026 |
| 255 | EagleX |
BTC/USDT | $78,064.72 | $240,809,273 | 19:00:15 26/04/2026 |
| 256 | Ourbit |
BTC/USDT | $78,118.33 | $240,164,678 | 18:57:08 26/04/2026 |
| 257 | Binance |
ZBT/USDT | $0.1679 | $236,979,598 | 18:54:16 26/04/2026 |
| 258 | FameEX |
RAVE/USDT | $0.9023 | $232,999,689 | 18:57:17 26/04/2026 |
| 259 | Binance |
ZEC/USDT | $354.23 | $232,956,396 | 18:54:16 26/04/2026 |
| 260 | OrangeX |
RAVE/USDT | $0.9011 | $230,458,884 | 18:54:16 26/04/2026 |
| 261 | BitxEX |
BTC/USDT | $78,066.87 | $230,098,299 | 19:00:16 26/04/2026 |
| 262 | CoinChief |
GNO/USDT | $124.01 | $229,829,824 | 18:57:16 26/04/2026 |
| 263 | SunX |
TON/USDT | $1.32 | $228,017,008 | 19:00:10 26/04/2026 |
| 264 | 4E |
BTC/USDT | $78,100.54 | $226,592,432 | 19:00:10 26/04/2026 |
| 265 |  Bitop |
BTC/USDT | $78,066.96 | $225,815,065 | 19:00:16 26/04/2026 |
| 266 | Tebbit |
BTC/USDT | $78,064.82 | $225,440,740 | 19:00:16 26/04/2026 |
| 267 |  BYDFi |
AZTEC/USDT | $0.02190 | $225,209,677 | 19:00:15 26/04/2026 |
| 268 | OrangeX |
KAT/USDT | $0.01271 | $225,004,041 | 18:54:16 26/04/2026 |
| 269 |  Venus |
USDT/vUSDT | $1.00 | $223,203,709 | 19:00:12 26/04/2026 |
| 270 | Koinbay |
XRP/USDT | $2.21 | $222,616,875 | 18:54:15 26/04/2026 |
| 271 | BVOX |
ETH/USDT | $2,336.82 | $221,485,331 | 18:57:08 26/04/2026 |
| 272 | SunX |
AAVE/USDT | $95.77 | $219,698,991 | 19:00:10 26/04/2026 |
| 273 | IBIT Global |
TRUMP/USDT | $2.69 | $218,094,171 | 19:00:17 26/04/2026 |
| 274 | Millionero |
SOL/USDT | $86.46 | $217,986,912 | 19:00:15 26/04/2026 |
| 275 | YUBIT |
ETH/USDT | $2,335.15 | $217,859,562 | 18:57:15 26/04/2026 |
| 276 | SunX |
OP/USDT | $0.1267 | $217,176,718 | 19:00:10 26/04/2026 |
| 277 |  XT.COM |
BTC/USDT | $78,116.63 | $216,102,915 | 18:57:13 26/04/2026 |
| 278 | BitxEX |
ETH/USDT | $2,336.19 | $215,897,977 | 19:00:12 26/04/2026 |
| 279 | BiKing |
SOL/USDT | $86.49 | $213,963,015 | 18:54:17 26/04/2026 |
| 280 | Coinstore |
XRP/USDT | $1.43 | $212,305,366 | 18:57:07 26/04/2026 |
| 281 | Biconomy.com |
ETH/USDT | $2,336.07 | $212,089,867 | 18:54:07 26/04/2026 |
| 282 | Pionex |
ETH/USDT | $2,336.72 | $211,738,656 | 18:57:09 26/04/2026 |
| 283 | UZX |
BTC/USDT | $78,108.13 | $210,988,563 | 18:54:11 26/04/2026 |
| 284 | Coinstore |
DOGE/USDT | $0.09890 | $210,947,324 | 18:57:07 26/04/2026 |
| 285 |  ZKE |
BTC/USDT | $78,099.85 | $210,646,650 | 19:00:13 26/04/2026 |
| 286 |  Poloniex |
BTC/USDT | $78,117.98 | $208,785,944 | 18:59:23 26/04/2026 |
| 287 | Binance |
ETH/USDT | $2,336.81 | $208,610,030 | 18:56:32 26/04/2026 |
| 288 | FameEX |
ETH/USDT | $2,336.66 | $207,952,010 | 18:57:11 26/04/2026 |
| 289 | Tapbit |
DOGE/USDT | $0.09899 | $206,356,001 | 18:57:15 26/04/2026 |
| 290 |  KuCoin |
XBT/USDT | $78,101.42 | $205,483,366 | 18:57:19 26/04/2026 |
| 291 | OrangeX |
DOGE/USDT | $0.09897 | $204,819,186 | 18:54:16 26/04/2026 |
| 292 | BlockFin |
BTC/USDT | $78,119.07 | $204,154,583 | 18:57:19 26/04/2026 |
| 293 | DigiFinex |
BTC/USDT | $78,106.19 | $203,534,088 | 18:54:07 26/04/2026 |
| 294 |  Phemex |
BTC/USDT | $78,117.14 | $202,806,908 | 18:57:08 26/04/2026 |
| 295 | CoinChief |
ETH/USDT | $2,336.83 | $202,476,984 | 18:57:09 26/04/2026 |
| 296 | OrangeX |
BTC/USDT | $78,107.94 | $201,538,533 | 18:54:10 26/04/2026 |
| 297 | Ulink |
ETH/USDT | $2,509.50 | $200,752,455 | 19:00:19 26/04/2026 |
| 298 | Ju.com |
XRP/USDT | $1.43 | $200,500,235 | 19:00:16 26/04/2026 |
| 299 | KTX |
HOLO/USDT | $0.06328 | $199,099,996 | 19:00:16 26/04/2026 |
| 300 |  BitGW Exchange |
BTC/USDT | $78,112.73 | $197,251,119 | 18:57:08 26/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 26/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,959,251,960 với tỷ giá $247.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.