Tether USDt USDT
Xếp hạng #3
22:18:00 03/07/2026
Giá Tether USDt (USDT)
$0.9990 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $62,168.64 | $9,234,602,202 | 21:57:15 03/07/2026 |
| 2 |  4E |
NOT/USDT | $0.0003966 | $9,111,517,541 | 22:00:15 03/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,735.43 | $7,818,111,012 | 22:00:15 03/07/2026 |
| 4 |  Binance |
BTC/USDT | $62,021.78 | $7,320,506,831 | 21:54:16 03/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $62,101.64 | $7,091,201,297 | 21:57:15 03/07/2026 |
| 6 |  SunX |
WLD/USDT | $0.4245 | $6,730,000,267 | 22:00:08 03/07/2026 |
| 7 | Binance |
ETH/USDT | $1,733.32 | $6,705,118,940 | 21:54:16 03/07/2026 |
| 8 |  Deepcoin |
BTC/USDT | $62,096.64 | $6,618,977,694 | 21:57:15 03/07/2026 |
| 9 |  DigiFinex |
BTC/USDT | $62,084.57 | $6,497,719,502 | 22:00:15 03/07/2026 |
| 10 |  WEEX |
BTC/USDT | $62,102.44 | $5,811,271,860 | 21:57:16 03/07/2026 |
| 11 | SunX |
BTC/USDT | $62,087.89 | $5,788,595,387 | 22:00:17 03/07/2026 |
| 12 |  Echobit |
BTC/USDT | $62,101.01 | $5,784,134,712 | 21:57:16 03/07/2026 |
| 13 |  FameEX |
ETH/USDT | $1,735.25 | $5,726,584,051 | 21:57:17 03/07/2026 |
| 14 | Tapbit |
ETH/USDT | $1,735.38 | $5,677,404,471 | 21:57:15 03/07/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $61,981.17 | $5,140,803,603 | 21:48:20 03/07/2026 |
| 16 | CoinUp.io |
ETH/USDT | $1,734.04 | $5,122,762,095 | 21:48:20 03/07/2026 |
| 17 | Deepcoin |
ETH/USDT | $1,735.23 | $4,930,876,513 | 21:57:15 03/07/2026 |
| 18 |  Ekbit |
ETH/USDT | $1,735.01 | $4,921,202,205 | 22:00:16 03/07/2026 |
| 19 |  CoinW |
BTC/USDT | $62,130.24 | $4,683,109,450 | 21:57:09 03/07/2026 |
| 20 | BTCC |
ETH/USDT | $1,736.40 | $4,666,935,703 | 21:57:15 03/07/2026 |
| 21 |  Ourbit |
BTC/USDT | $62,101.01 | $4,580,809,463 | 21:57:17 03/07/2026 |
| 22 |  x.me Exchange |
BTC/USDT | $62,089.92 | $4,523,466,375 | 22:00:19 03/07/2026 |
| 23 |  Gate |
ETH/USDT | $1,733.54 | $4,387,391,893 | 21:54:19 03/07/2026 |
| 24 | CoinW |
BTC/USDT | $62,114.89 | $4,386,433,265 | 21:57:20 03/07/2026 |
| 25 |  BVOX |
BTC/USDT | $62,102.44 | $4,133,653,393 | 21:57:15 03/07/2026 |
| 26 |  MEXC |
BTC/USDT | $62,101.01 | $3,898,101,400 | 21:57:16 03/07/2026 |
| 27 |  Ju.com |
BTC/USDT | $62,097.74 | $3,892,760,980 | 21:57:16 03/07/2026 |
| 28 | Ju.com |
ETH/USDT | $1,735.23 | $3,791,942,963 | 21:57:16 03/07/2026 |
| 29 | BVOX |
ETH/USDT | $1,735.35 | $3,758,749,592 | 21:57:15 03/07/2026 |
| 30 |  KTX |
LAB/USDT | $6.21 | $3,746,589,371 | 22:00:15 03/07/2026 |
| 31 |  Toobit |
BTC/USDT | $62,107.83 | $3,485,233,561 | 21:57:17 03/07/2026 |
| 32 |  Tebbit |
ETH/USDT | $1,734.65 | $3,436,715,667 | 22:00:20 03/07/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $62,020.88 | $3,311,416,849 | 21:54:15 03/07/2026 |
| 34 | Gate |
BTC/USDT | $62,016.28 | $3,157,594,508 | 21:54:19 03/07/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $62,103.85 | $3,147,156,905 | 22:03:17 03/07/2026 |
| 36 | Ourbit |
ETH/USDT | $1,735.35 | $3,103,077,092 | 21:57:17 03/07/2026 |
| 37 | Toobit |
ETH/USDT | $1,735.38 | $3,036,261,318 | 21:57:17 03/07/2026 |
| 38 |  Pionex |
BTC/USDT | $62,101.11 | $3,021,240,923 | 21:57:16 03/07/2026 |
| 39 |  Bybit |
BTC/USDT | $62,027.77 | $2,999,296,362 | 21:54:16 03/07/2026 |
| 40 |  COINSPACE |
DOGE/USDT | $0.07664 | $2,927,749,731 | 22:00:10 03/07/2026 |
| 41 |  Zoomex |
BTC/USDT | $60,047.97 | $2,898,387,535 | 21:57:15 03/07/2026 |
| 42 | FameEX |
BTC/USDT | $62,096.44 | $2,807,796,219 | 21:57:17 03/07/2026 |
| 43 |  KCEX |
BTC/USDT | $62,101.01 | $2,695,475,316 | 21:57:15 03/07/2026 |
| 44 | SunX |
UNI/USDT | $3.29 | $2,695,016,886 | 22:00:08 03/07/2026 |
| 45 |  Ulink |
UNI/USDT | $3.29 | $2,695,016,886 | 22:00:12 03/07/2026 |
| 46 | Pionex |
ETH/USDT | $1,735.35 | $2,665,861,775 | 21:57:16 03/07/2026 |
| 47 |  WhiteBIT |
ETH/USDT | $1,737.72 | $2,623,341,601 | 21:57:15 03/07/2026 |
| 48 |  BiKing |
BTC/USDT | $62,088.92 | $2,490,771,405 | 22:00:17 03/07/2026 |
| 49 | TruBit Pro Exchange |
BTC/USDT | $62,089.72 | $2,459,379,050 | 22:00:15 03/07/2026 |
| 50 | BiKing |
ETH/USDT | $1,735.02 | $2,456,614,409 | 22:00:17 03/07/2026 |
| 51 | WEEX |
ETH/USDT | $1,735.38 | $2,436,949,861 | 21:57:16 03/07/2026 |
| 52 |  OrangeX |
BTC/USDT | $61,995.26 | $2,307,884,137 | 21:48:15 03/07/2026 |
| 53 | WhiteBIT |
BTC/USDT | $62,159.94 | $2,281,122,375 | 21:57:15 03/07/2026 |
| 54 |  BiFinance |
BTC/USDT | $62,137.83 | $2,215,792,103 | 21:57:10 03/07/2026 |
| 55 | x.me Exchange |
ETH/USDT | $1,735.01 | $2,196,048,477 | 22:00:19 03/07/2026 |
| 56 | Ulink |
BTC/USDT | $62,080.72 | $2,186,062,556 | 22:00:26 03/07/2026 |
| 57 | SunX |
XRP/USDT | $1.11 | $2,054,664,485 | 22:00:08 03/07/2026 |
| 58 | Ulink |
XRP/USDT | $1.11 | $2,054,664,485 | 22:00:12 03/07/2026 |
| 59 | CoinUp.io |
BTC/USDT | $61,986.82 | $2,049,258,126 | 21:45:12 03/07/2026 |
| 60 | OrangeX |
ETH/USDT | $1,734.55 | $1,976,021,080 | 21:48:15 03/07/2026 |
| 61 | Echobit |
ETH/USDT | $1,735.29 | $1,972,750,163 | 21:57:16 03/07/2026 |
| 62 |  CEEX exchange |
BTC/USDT | $62,086.45 | $1,936,219,452 | 22:00:16 03/07/2026 |
| 63 | BTCC |
BTC/USDT | $62,158.27 | $1,926,822,153 | 21:57:12 03/07/2026 |
| 64 | CoinW |
ETH/USDT | $1,735.79 | $1,916,203,868 | 21:57:20 03/07/2026 |
| 65 | KCEX |
ETH/USDT | $1,735.41 | $1,915,295,041 | 21:57:15 03/07/2026 |
| 66 |  Bitget |
BTC/USDT | $62,023.67 | $1,912,372,794 | 21:54:16 03/07/2026 |
| 67 | Deepcoin |
SOL/USDT | $81.59 | $1,906,710,822 | 21:57:15 03/07/2026 |
| 68 | Binance |
SNDK/USDT | $1,819.43 | $1,841,603,855 | 21:54:16 03/07/2026 |
| 69 |  MGBX |
BTC/USDT | $62,102.44 | $1,832,963,168 | 21:57:16 03/07/2026 |
| 70 | DigiFinex |
ETH/USDT | $1,734.94 | $1,819,055,951 | 22:00:15 03/07/2026 |
| 71 |  IBIT Global |
BTC/USDT | $62,088.22 | $1,796,080,018 | 22:00:17 03/07/2026 |
| 72 | SunX |
BTC/USDT | $62,106.15 | $1,792,336,578 | 22:00:08 03/07/2026 |
| 73 | Ulink |
BTC/USDT | $62,106.15 | $1,792,336,578 | 22:00:12 03/07/2026 |
| 74 | Bybit |
ETH/USDT | $1,733.52 | $1,774,269,164 | 21:54:16 03/07/2026 |
| 75 |  Hibt |
BTC/USDT | $62,050.24 | $1,717,952,512 | 21:54:19 03/07/2026 |
| 76 |  UZX |
BTC/USDT | $62,100.41 | $1,705,711,133 | 21:57:15 03/07/2026 |
| 77 | UZX |
ETH/USDT | $1,735.48 | $1,651,952,792 | 21:57:15 03/07/2026 |
| 78 |  Batonex |
SOL/USDT | $81.58 | $1,651,572,639 | 22:00:16 03/07/2026 |
| 79 |  Koinbay |
BTC/USDT | $95,274.98 | $1,637,422,644 | 22:00:15 03/07/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,733.29 | $1,630,032,282 | 21:54:15 03/07/2026 |
| 81 | Pionex |
BTC/USDT | $62,115.44 | $1,621,985,889 | 21:57:10 03/07/2026 |
| 82 | Tapbit |
SOL/USDT | $81.60 | $1,618,599,394 | 21:57:15 03/07/2026 |
| 83 | SunX |
NEAR/USDT | $2.08 | $1,612,505,504 | 22:00:08 03/07/2026 |
| 84 |  AstralX |
XRP/USDT | $1.11 | $1,609,873,872 | 22:00:15 03/07/2026 |
| 85 | Binance |
USDC/USDT | $0.9997 | $1,593,908,744 | 21:56:54 03/07/2026 |
| 86 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,099,919 | 21:57:15 03/07/2026 |
| 87 | KTX |
M/USDT | $1.49 | $1,572,285,930 | 22:00:15 03/07/2026 |
| 88 |  CoinChief |
ETH/USDT | $1,735.39 | $1,563,034,203 | 21:57:16 03/07/2026 |
| 89 | FameEX |
SNDK/USDT | $1,818.88 | $1,544,982,868 | 21:57:17 03/07/2026 |
| 90 | Koinbay |
ETH/USDT | $3,338.11 | $1,537,731,843 | 22:00:15 03/07/2026 |
| 91 | Ekbit |
BTC/USDT | $62,090.02 | $1,537,392,237 | 22:00:16 03/07/2026 |
| 92 | CoinUp.io |
ETH/USDT | $1,734.85 | $1,520,832,420 | 21:45:12 03/07/2026 |
| 93 |  OneEx |
BTC/USDT | $62,087.99 | $1,492,843,457 | 22:00:15 03/07/2026 |
| 94 | MEXC |
ETH/USDT | $1,735.34 | $1,484,045,111 | 21:57:16 03/07/2026 |
| 95 | IBIT Global |
ETH/USDT | $1,734.98 | $1,464,691,104 | 22:00:17 03/07/2026 |
| 96 | Batonex |
BTC/USDT | $62,090.02 | $1,451,374,966 | 22:00:16 03/07/2026 |
| 97 | Batonex |
ETH/USDT | $1,735.01 | $1,449,946,228 | 22:00:16 03/07/2026 |
| 98 | Binance |
SKHYNIX/USDT | $1,593.46 | $1,442,444,994 | 21:54:16 03/07/2026 |
| 99 |  Picol |
BTC/USDT | $62,106.95 | $1,426,358,461 | 22:00:12 03/07/2026 |
| 100 | 4E |
PUMP/USDT | $0.001631 | $1,423,704,452 | 22:00:15 03/07/2026 |
| 101 | Binance |
SOL/USDT | $81.41 | $1,393,630,409 | 21:54:16 03/07/2026 |
| 102 |  CoinP |
BTC/USDT | $62,110.57 | $1,391,316,807 | 22:00:11 03/07/2026 |
| 103 | MGBX |
ETH/USDT | $1,735.40 | $1,366,894,930 | 21:57:16 03/07/2026 |
| 104 | Ourbit |
SOL/USDT | $81.60 | $1,358,978,244 | 21:57:17 03/07/2026 |
| 105 |  Bitunix |
BTC/USDT | $62,021.88 | $1,348,877,771 | 21:54:17 03/07/2026 |
| 106 | Bitunix |
ETH/USDT | $1,733.21 | $1,344,814,725 | 21:54:17 03/07/2026 |
| 107 | DigiFinex |
SOL/USDT | $81.58 | $1,335,055,888 | 22:00:15 03/07/2026 |
| 108 | Hibt |
ETH/USDT | $1,733.98 | $1,289,164,117 | 21:54:19 03/07/2026 |
| 109 | MEXC |
SOL/USDT | $81.58 | $1,243,587,267 | 21:57:16 03/07/2026 |
| 110 | Ekbit |
MORPHO/USDT | $1.97 | $1,242,704,886 | 22:00:16 03/07/2026 |
| 111 |  Binance Alpha |
ARX/USDT | $0.2168 | $1,219,368,661 | 21:57:01 03/07/2026 |
| 112 |  Websea |
BTC/USDT | $62,109.20 | $1,210,411,098 | 21:57:20 03/07/2026 |
| 113 |  ASTX |
TAO/USDT | $216.87 | $1,197,144,866 | 22:00:16 03/07/2026 |
| 114 | Binance |
RE/USDT | $0.6394 | $1,194,770,598 | 21:56:54 03/07/2026 |
| 115 | Binance |
MU/USDT | $1,027.85 | $1,191,255,194 | 21:54:16 03/07/2026 |
| 116 |  Cofinex |
ETH/USDT | $1,734.74 | $1,188,364,952 | 22:00:15 03/07/2026 |
| 117 | FameEX |
SOL/USDT | $81.59 | $1,188,281,841 | 21:57:17 03/07/2026 |
| 118 | Bitget |
ETH/USDT | $1,733.56 | $1,185,067,341 | 21:54:16 03/07/2026 |
| 119 |  BitMart |
ETH/USDT | $1,735.87 | $1,163,588,798 | 21:57:15 03/07/2026 |
| 120 |  WOO X Pro |
BTC/USDT | $62,089.92 | $1,160,875,283 | 22:00:16 03/07/2026 |
| 121 | Binance |
SOXL/USDT | $191.24 | $1,159,775,497 | 21:54:16 03/07/2026 |
| 122 | Ju.com |
JU/USDT | $10.99 | $1,107,906,194 | 21:54:09 03/07/2026 |
| 123 | OrangeX |
SOL/USDT | $81.37 | $1,076,278,491 | 21:48:15 03/07/2026 |
| 124 | Binance |
XAU/USDT | $4,165.97 | $1,060,873,542 | 21:54:16 03/07/2026 |
| 125 | COINSPACE |
ADA/USDT | $0.1707 | $1,056,933,786 | 22:00:10 03/07/2026 |
| 126 | Websea |
ETH/USDT | $1,735.34 | $1,026,782,302 | 21:57:20 03/07/2026 |
| 127 | FameEX |
MU/USDT | $1,026.41 | $1,019,647,948 | 21:57:17 03/07/2026 |
| 128 |  PrimeXBT |
BTC/USDT | $62,141.00 | $1,010,556,137 | 22:03:16 03/07/2026 |
| 129 | Zoomex |
ETH/USDT | $1,735.02 | $1,009,368,063 | 21:57:15 03/07/2026 |
| 130 |  Bitbase |
ETH/USDT | $1,734.02 | $1,006,237,924 | 21:48:17 03/07/2026 |
| 131 | Bitbase |
BTC/USDT | $61,981.97 | $1,003,368,699 | 21:48:17 03/07/2026 |
| 132 |  BingX |
GOLD(XAU)/USDT | $4,165.21 | $994,403,646 | 21:57:18 03/07/2026 |
| 133 | SunX |
SUI/USDT | $0.7534 | $970,467,182 | 22:00:08 03/07/2026 |
| 134 |  Coinlocally |
BTC/USDT | $62,027.67 | $964,399,396 | 21:54:16 03/07/2026 |
| 135 |  OneBullEx |
BCH/USDT | $461.16 | $959,141,464 | 22:00:09 03/07/2026 |
| 136 | SunX |
ETH/USDT | $1,735.97 | $946,872,505 | 22:00:08 03/07/2026 |
| 137 | Ulink |
ETH/USDT | $1,735.97 | $946,872,505 | 22:00:12 03/07/2026 |
| 138 |  Azbit |
BTC/USDT | $62,131.61 | $941,993,670 | 21:57:18 03/07/2026 |
| 139 | BTCC |
ETH/USDT | $1,736.82 | $935,699,560 | 21:57:12 03/07/2026 |
| 140 | Binance |
BTC/USDT | $62,137.76 | $934,328,260 | 21:56:54 03/07/2026 |
| 141 | OneBullEx |
SOL/USDT | $66.64 | $932,141,434 | 22:00:09 03/07/2026 |
| 142 |  Bitrue |
BTC/USDT | $62,107.60 | $924,049,333 | 21:57:17 03/07/2026 |
| 143 |  idax exchange |
ETH/USDT | $1,735.00 | $921,006,667 | 22:00:18 03/07/2026 |
| 144 |  WHXEX |
ETH/USDT | $1,735.00 | $921,006,022 | 22:00:16 03/07/2026 |
| 145 |  Blockfinex |
ETH/USDT | $1,735.00 | $921,001,158 | 22:00:15 03/07/2026 |
| 146 | SunX |
BCH/USDT | $229.24 | $899,012,899 | 22:00:08 03/07/2026 |
| 147 | Ulink |
BCH/USDT | $229.24 | $899,012,899 | 22:00:12 03/07/2026 |
| 148 | Binance |
XAG/USDT | $62.32 | $896,512,263 | 21:54:16 03/07/2026 |
| 149 | CoinW |
SOL/USDT | $81.60 | $885,848,286 | 21:57:20 03/07/2026 |
| 150 |  ApeX Omni |
BTC/USDT | $62,094.45 | $879,171,808 | 22:03:16 03/07/2026 |
| 151 | Coinlocally |
ETH/USDT | $1,733.52 | $878,262,482 | 21:54:16 03/07/2026 |
| 152 | KCEX |
BTC/USDT | $62,134.39 | $869,840,967 | 21:57:12 03/07/2026 |
| 153 | WEEX |
SOL/USDT | $81.58 | $868,794,035 | 21:57:16 03/07/2026 |
| 154 | Koinbay |
SOL/USDT | $184.41 | $868,298,398 | 22:00:15 03/07/2026 |
| 155 | 4E |
ADA/USDT | $0.1707 | $859,144,937 | 22:00:15 03/07/2026 |
| 156 |  YUBIT |
USD1/USDT | $0.9986 | $853,147,728 | 21:57:10 03/07/2026 |
| 157 |  CZR Exchange |
BTC/USDT | $62,089.12 | $829,172,547 | 22:00:17 03/07/2026 |
| 158 | idax exchange |
BTC/USDT | $62,089.92 | $823,249,942 | 22:00:18 03/07/2026 |
| 159 | WHXEX |
BTC/USDT | $62,089.92 | $823,241,609 | 22:00:16 03/07/2026 |
| 160 | Blockfinex |
BTC/USDT | $62,089.92 | $823,241,113 | 22:00:15 03/07/2026 |
| 161 |  AEGET |
SNDK/USDT | $1,820.44 | $815,639,497 | 22:00:16 03/07/2026 |
| 162 |  IMBX |
BTC/USDT | $62,088.32 | $809,482,536 | 22:00:15 03/07/2026 |
| 163 | OrangeX |
XAUT/USDT | $4,165.91 | $806,210,038 | 21:48:15 03/07/2026 |
| 164 |  BTSE |
BTC/USDT | $62,100.31 | $795,900,765 | 21:57:15 03/07/2026 |
| 165 | 4E |
USDC/USDT | $0.9996 | $785,492,574 | 22:00:07 03/07/2026 |
| 166 | BingX |
BTC/USDT | $62,099.14 | $784,228,321 | 21:57:18 03/07/2026 |
| 167 | Binance |
KORU/USDT | $606.13 | $769,100,064 | 21:54:16 03/07/2026 |
| 168 | CZR Exchange |
ETH/USDT | $1,735.00 | $767,442,348 | 22:00:17 03/07/2026 |
| 169 | x.me Exchange |
BTC/USDT | $62,110.97 | $759,371,822 | 22:00:11 03/07/2026 |
| 170 | CoinP |
ETH/USDT | $1,736.00 | $755,105,750 | 22:00:11 03/07/2026 |
| 171 | BTSE |
ETH/USDT | $1,735.51 | $754,682,835 | 21:57:15 03/07/2026 |
| 172 |  CrypFine |
BTC/USDT | $62,109.33 | $748,604,229 | 21:57:15 03/07/2026 |
| 173 | IMBX |
ETH/USDT | $1,735.02 | $736,563,656 | 22:00:15 03/07/2026 |
| 174 |  BITmarkets |
BTC/USDT | $62,090.32 | $732,372,173 | 22:00:15 03/07/2026 |
| 175 | KCEX |
SOL/USDT | $81.58 | $730,876,363 | 21:57:15 03/07/2026 |
| 176 | CrypFine |
ETH/USDT | $1,735.53 | $719,844,385 | 21:57:15 03/07/2026 |
| 177 | COINSPACE |
VET/USDT | $0.004730 | $717,657,883 | 22:00:10 03/07/2026 |
| 178 | BVOX |
SOL/USDT | $81.60 | $716,744,962 | 21:57:15 03/07/2026 |
| 179 | CoinP |
BTC/USDT | $62,032.03 | $710,863,788 | 21:54:15 03/07/2026 |
| 180 | 4E |
ENA/USDT | $0.07862 | $705,171,543 | 22:00:15 03/07/2026 |
| 181 | BITmarkets |
ETH/USDT | $1,735.03 | $702,114,965 | 22:00:15 03/07/2026 |
| 182 |  HTX |
ETH/USDT | $1,733.25 | $694,708,097 | 21:54:20 03/07/2026 |
| 183 | Pionex |
SOL/USDT | $81.59 | $682,377,078 | 21:57:16 03/07/2026 |
| 184 | OrangeX |
XAG/USDT | $62.27 | $681,968,191 | 21:48:15 03/07/2026 |
| 185 | YUBIT |
BTC/USDT | $62,115.43 | $678,236,085 | 21:57:10 03/07/2026 |
| 186 | CoinW |
SNDK/USDT | $1,819.34 | $676,927,484 | 21:57:20 03/07/2026 |
| 187 | Tebbit |
BTC/USDT | $62,080.90 | $674,479,784 | 22:00:20 03/07/2026 |
| 188 | Binance |
HYPE/USDT | $70.24 | $674,392,429 | 21:54:16 03/07/2026 |
| 189 | BiKing |
SNDK/USDT | $1,820.95 | $655,726,559 | 22:00:17 03/07/2026 |
| 190 | Bybit |
BTC/USDT | $62,059.52 | $655,391,515 | 21:54:08 03/07/2026 |
| 191 | PrimeXBT |
ETH/USDT | $1,737.75 | $643,006,770 | 22:03:16 03/07/2026 |
| 192 | Binance |
ZEC/USDT | $460.96 | $629,918,801 | 21:54:16 03/07/2026 |
| 193 | FameEX |
BTC/USDT | $62,187.24 | $626,973,111 | 21:57:11 03/07/2026 |
| 194 |  Hotcoin |
ETH/USDT | $1,734.95 | $623,991,736 | 21:57:18 03/07/2026 |
| 195 | MEXC |
BTC/USDT | $62,128.01 | $617,245,923 | 21:57:09 03/07/2026 |
| 196 | FameEX |
XAU/USDT | $4,165.23 | $616,657,835 | 21:57:17 03/07/2026 |
| 197 | AEGET |
LAB/USDT | $6.24 | $612,876,611 | 22:00:16 03/07/2026 |
| 198 | WEEX |
BTC/USDT | $62,119.99 | $611,120,107 | 21:57:12 03/07/2026 |
| 199 |  XXKK |
BTC/USDT | $62,113.86 | $610,591,154 | 21:57:09 03/07/2026 |
| 200 | CoinW |
XAG/USDT | $62.32 | $607,391,495 | 21:57:20 03/07/2026 |
| 201 | Toobit |
BTC/USDT | $62,119.99 | $603,505,734 | 21:57:13 03/07/2026 |
| 202 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 203 | CEEX exchange |
ETH/USDT | $1,735.20 | $595,455,921 | 22:00:16 03/07/2026 |
| 204 |  SuperEx |
RE/USDT | $0.6417 | $594,748,825 | 22:00:09 03/07/2026 |
| 205 | 4E |
PEOPLE/USDT | $0.005334 | $593,422,064 | 22:00:15 03/07/2026 |
| 206 | CoinW |
XAU/USDT | $4,165.67 | $587,353,792 | 21:57:20 03/07/2026 |
| 207 | 4E |
DOGE/USDT | $0.07670 | $584,892,352 | 22:00:15 03/07/2026 |
| 208 | SunX |
XAU/USDT | $4,168.05 | $584,314,446 | 22:00:17 03/07/2026 |
| 209 | WOO X Pro |
ETH/USDT | $1,735.00 | $580,348,151 | 22:00:16 03/07/2026 |
| 210 |  AscendEX |
BTC/USDT | $62,029.56 | $576,567,261 | 21:51:07 03/07/2026 |
| 211 | CoinW |
SOXL/USDT | $191.17 | $573,672,269 | 21:57:20 03/07/2026 |
| 212 |  AIA Exchange |
BTC/USDT | $62,106.15 | $571,069,126 | 22:00:10 03/07/2026 |
| 213 | Ourbit |
BTC/USDT | $61,970.84 | $570,237,027 | 21:45:07 03/07/2026 |
| 214 |  Aivora Exchange |
BTC/USDT | $62,089.92 | $561,633,441 | 22:00:16 03/07/2026 |
| 215 | BingX |
ETH/USDT | $1,735.32 | $558,159,765 | 21:57:18 03/07/2026 |
| 216 | BVOX |
BTC/USDT | $62,127.41 | $557,926,338 | 21:57:12 03/07/2026 |
| 217 |  CoinMy |
BTC/USDT | $62,089.92 | $553,658,263 | 22:00:16 03/07/2026 |
| 218 | Hotcoin |
BTC/USDT | $62,095.32 | $551,442,639 | 21:57:18 03/07/2026 |
| 219 | Binance |
LAB/USDT | $6.29 | $547,780,965 | 21:54:16 03/07/2026 |
| 220 | OneBullEx |
BTC/USDT | $62,087.99 | $546,289,494 | 22:00:17 03/07/2026 |
| 221 |  BlockFin |
BTC/USDT | $62,101.71 | $543,819,990 | 22:00:10 03/07/2026 |
| 222 | Hotcoin |
BTC/USDT | $62,117.70 | $543,113,994 | 21:59:59 03/07/2026 |
| 223 | Aivora Exchange |
ETH/USDT | $1,735.39 | $542,778,468 | 22:00:16 03/07/2026 |
| 224 | Koinbay |
DOGE/USDT | $0.3198 | $541,113,284 | 22:00:15 03/07/2026 |
| 225 |  LBank |
SOXL/USDT | $191.16 | $538,813,336 | 21:57:16 03/07/2026 |
| 226 | Ju.com |
XAG/USDT | $62.27 | $538,468,797 | 21:57:16 03/07/2026 |
| 227 | FameEX |
XAG/USDT | $62.30 | $537,827,234 | 21:57:17 03/07/2026 |
| 228 | Bybit |
SOL/USDT | $81.43 | $531,137,399 | 21:54:16 03/07/2026 |
| 229 | Batonex |
BTC/USDT | $62,100.05 | $528,191,067 | 22:00:07 03/07/2026 |
| 230 |  BitxEX |
ETH/USDT | $1,735.00 | $527,436,595 | 22:00:15 03/07/2026 |
| 231 | Hibt |
SOL/USDT | $81.47 | $524,880,303 | 21:54:19 03/07/2026 |
| 232 | Tapbit |
HYPE/USDT | $70.26 | $522,758,720 | 21:57:15 03/07/2026 |
| 233 |  Aster |
BTC/USDT | $62,062.83 | $517,489,433 | 21:54:15 03/07/2026 |
| 234 | Gate |
BTC/USDT | $62,136.66 | $513,884,450 | 21:56:54 03/07/2026 |
| 235 | Biconomy.com |
BTC/USDT | $62,051.09 | $506,013,475 | 21:54:09 03/07/2026 |
| 236 | HTX |
BTC/USDT | $61,975.98 | $502,801,417 | 21:54:20 03/07/2026 |
| 237 | HyperPay Futures |
XAU/USDT | $4,169.67 | $496,126,585 | 22:03:17 03/07/2026 |
| 238 | BlockFin |
BTC/USDT | $62,085.02 | $495,655,117 | 22:00:15 03/07/2026 |
| 239 | SunX |
DOGE/USDT | $0.07670 | $489,871,437 | 22:00:08 03/07/2026 |
| 240 | Ulink |
DOGE/USDT | $0.07670 | $489,871,437 | 22:00:12 03/07/2026 |
| 241 | AscendEX |
ETH/USDT | $1,733.03 | $479,835,682 | 21:51:07 03/07/2026 |
| 242 | CoinP |
ETH/USDT | $1,733.65 | $473,725,792 | 21:54:15 03/07/2026 |
| 243 |  BitradeX |
BTC/USDT | $62,032.23 | $471,534,058 | 21:54:17 03/07/2026 |
| 244 | SunX |
SOL/USDT | $81.65 | $465,427,893 | 22:00:08 03/07/2026 |
| 245 | Ulink |
SOL/USDT | $81.65 | $465,427,893 | 22:00:12 03/07/2026 |
| 246 | KTX |
UNI/USDT | $3.28 | $465,365,249 | 22:00:15 03/07/2026 |
| 247 | BitradeX |
ETH/USDT | $1,733.64 | $463,819,936 | 21:54:17 03/07/2026 |
| 248 | CoinUp.io |
DOGE/USDT | $0.07634 | $462,124,370 | 21:45:12 03/07/2026 |
| 249 | 4E |
BTC/USDT | $62,105.82 | $461,946,361 | 22:00:07 03/07/2026 |
| 250 | BiFinance |
ETH/USDT | $1,736.35 | $459,494,860 | 21:57:10 03/07/2026 |
| 251 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.002977 | $458,508,270 | 21:56:56 03/07/2026 |
| 252 | Ju.com |
XAU/USDT | $4,164.81 | $457,072,965 | 21:57:16 03/07/2026 |
| 253 |  BitGW Exchange |
BTC/USDT | $62,064.22 | $455,108,855 | 21:54:08 03/07/2026 |
| 254 | KTX |
RKLB/USDT | $101.51 | $454,989,385 | 22:00:15 03/07/2026 |
| 255 | Deepcoin |
HYPE/USDT | $70.27 | $454,045,483 | 21:57:15 03/07/2026 |
| 256 | SunX |
AAVE/USDT | $90.74 | $454,028,297 | 22:00:08 03/07/2026 |
| 257 | CoinW |
MU/USDT | $1,026.82 | $451,563,753 | 21:57:20 03/07/2026 |
| 258 | Tapbit |
USDC/USDT | $0.9996 | $449,083,753 | 21:57:11 03/07/2026 |
| 259 |  XT.COM |
BTC/USDT | $62,115.43 | $447,920,769 | 21:57:09 03/07/2026 |
| 260 | Binance |
SPCX/USDT | $159.24 | $445,988,310 | 21:54:16 03/07/2026 |
| 261 |  KuCoin |
ETH/USDT | $1,735.05 | $445,510,772 | 21:57:20 03/07/2026 |
| 262 | Toobit |
SOL/USDT | $81.60 | $441,343,828 | 21:57:17 03/07/2026 |
| 263 | BiKing |
MU/USDT | $1,026.90 | $441,283,870 | 22:00:17 03/07/2026 |
| 264 | CoinUp.io |
AAVE/USDT | $89.78 | $440,087,610 | 21:45:12 03/07/2026 |
| 265 | KTX |
AERGO/USDT | $0.02476 | $438,844,120 | 22:00:15 03/07/2026 |
| 266 | UZX |
BTC/USDT | $62,117.44 | $432,603,094 | 21:57:08 03/07/2026 |
| 267 | FameEX |
DOGE/USDT | $0.07661 | $431,036,306 | 21:57:17 03/07/2026 |
| 268 | BiKing |
SOL/USDT | $81.59 | $430,331,493 | 22:00:17 03/07/2026 |
| 269 | CoinMy |
ETH/USDT | $1,735.58 | $428,595,215 | 22:00:16 03/07/2026 |
| 270 | Ju.com |
SOL/USDT | $81.58 | $420,920,976 | 21:57:16 03/07/2026 |
| 271 | 4E |
POL/USDT | $0.07395 | $418,794,978 | 22:00:15 03/07/2026 |
| 272 | OrangeX |
HYPE/USDT | $69.93 | $418,598,104 | 21:48:15 03/07/2026 |
| 273 | Tapbit |
XRP/USDT | $1.11 | $417,234,283 | 21:57:15 03/07/2026 |
| 274 | Biconomy.com |
SOL/USDT | $81.40 | $416,418,966 | 21:54:15 03/07/2026 |
| 275 | KTX |
SLX/USDT | $0.4419 | $415,983,597 | 22:00:15 03/07/2026 |
| 276 | Gate |
SOL/USDT | $81.41 | $415,469,223 | 21:54:19 03/07/2026 |
| 277 | DigiFinex |
BTC/USDT | $62,062.95 | $411,187,371 | 21:54:08 03/07/2026 |
| 278 | Binance |
ETH/USDT | $1,736.60 | $411,047,887 | 21:56:54 03/07/2026 |
| 279 | Ju.com |
MU/USDT | $1,026.37 | $408,602,403 | 21:57:16 03/07/2026 |
| 280 | CoinW |
HYPE/USDT | $70.30 | $404,821,410 | 21:57:20 03/07/2026 |
| 281 |  OKX |
BTC/USDT | $62,142.36 | $404,251,295 | 21:56:53 03/07/2026 |
| 282 | Zoomex |
SOL/USDT | $72.28 | $404,162,159 | 21:57:15 03/07/2026 |
| 283 |  Gems Trade |
BTC/USDT | $62,060.70 | $402,870,092 | 21:54:13 03/07/2026 |
| 284 | MEXC |
HYPE/USDT | $70.27 | $397,307,893 | 21:57:16 03/07/2026 |
| 285 | Deepcoin |
BTC/USDT | $62,115.43 | $395,297,826 | 21:57:07 03/07/2026 |
| 286 | OrangeX |
ZEC/USDT | $458.79 | $394,783,742 | 21:48:15 03/07/2026 |
| 287 | YUBIT |
BTC/USDT | $62,102.24 | $394,133,082 | 21:57:15 03/07/2026 |
| 288 | Zoomex |
XPL/USDT | $0.1117 | $390,859,836 | 21:57:15 03/07/2026 |
| 289 | WEEX |
ZEC/USDT | $461.37 | $388,611,992 | 21:57:16 03/07/2026 |
| 290 | SunX |
ETH/USDT | $1,734.95 | $386,979,513 | 22:00:17 03/07/2026 |
| 291 | Binance |
TLM/USDT | $0.001660 | $384,758,160 | 21:54:16 03/07/2026 |
| 292 | Tapbit |
ETH/USDT | $1,736.36 | $377,423,421 | 21:57:11 03/07/2026 |
| 293 | KTX |
SOXL/USDT | $191.18 | $374,101,098 | 22:00:15 03/07/2026 |
| 294 |  BitTap |
BTC/USDT | $62,096.11 | $373,493,109 | 22:00:16 03/07/2026 |
| 295 | YUBIT |
ETH/USDT | $1,735.39 | $372,517,347 | 21:57:15 03/07/2026 |
| 296 |  Grvt |
BTC/USDT | $61,598.99 | $372,270,435 | 17:18:21 03/07/2026 |
| 297 | AEGET |
MU/USDT | $1,026.55 | $371,855,922 | 22:00:16 03/07/2026 |
| 298 | Binance |
XRP/USDT | $1.11 | $368,803,210 | 21:54:16 03/07/2026 |
| 299 | FameEX |
SPCX/USDT | $159.47 | $365,857,612 | 21:57:17 03/07/2026 |
| 300 | Pionex |
ETH/USDT | $1,735.77 | $365,772,570 | 21:57:10 03/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 03/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,234,602,202 với tỷ giá $62,168.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.