Tether USDt USDT
Xếp hạng #3
19:13:00 08/01/2026
Giá Tether USDt (USDT)
$0.9990 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $90,032.61 | $52,033,100,612 | 18:57:15 08/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1407 | $21,078,061,177 | 18:57:15 08/01/2026 |
| 3 |  Binance |
BTC/USDT | $90,066.27 | $14,638,684,808 | 18:54:16 08/01/2026 |
| 4 | Binance |
ETH/USDT | $3,113.17 | $14,360,137,368 | 18:54:16 08/01/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $90,082.75 | $13,999,609,415 | 19:00:17 08/01/2026 |
| 6 | AscendEX |
ETH/USDT | $3,111.45 | $13,993,660,933 | 18:57:15 08/01/2026 |
| 7 |  MEXC |
BTC/USDT | $90,032.51 | $12,860,106,570 | 18:57:16 08/01/2026 |
| 8 |  DigiFinex |
BTC/USDT | $90,032.61 | $12,347,013,548 | 18:57:16 08/01/2026 |
| 9 | Zedcex Exchange |
BTC/USDT | $90,059.07 | $11,967,406,572 | 18:57:15 08/01/2026 |
| 10 |  CoinW |
ETH/USDT | $3,112.86 | $11,937,499,242 | 18:57:17 08/01/2026 |
| 11 |  Ju.com |
BTC/USDT | $90,064.67 | $11,848,539,327 | 18:54:16 08/01/2026 |
| 12 |  Tapbit |
BTC/USDT | $90,026.92 | $11,712,536,932 | 18:57:15 08/01/2026 |
| 13 | Tapbit |
ETH/USDT | $3,111.36 | $11,388,960,678 | 18:57:15 08/01/2026 |
| 14 | Ju.com |
ETH/USDT | $3,112.85 | $11,248,605,658 | 18:54:16 08/01/2026 |
| 15 |  OneBullEx |
LTC/USDT | $80.71 | $11,056,996,104 | 19:03:12 08/01/2026 |
| 16 |  CoinCatch |
BTC/USDT | $89,991.14 | $11,002,196,603 | 19:03:15 08/01/2026 |
| 17 |  OKX |
ETH/USDT | $3,113.73 | $10,927,511,074 | 18:55:48 08/01/2026 |
| 18 |  Top.one |
BTC/USDT | $90,003.47 | $10,528,132,746 | 19:03:16 08/01/2026 |
| 19 |  NovaEx |
BTC/USDT | $90,081.35 | $10,422,266,997 | 19:00:16 08/01/2026 |
| 20 | Zedcex Exchange |
XAUt/USDT | $4,417.52 | $10,254,982,817 | 19:00:09 08/01/2026 |
| 21 | Darkex Exchange |
ETH/USDT | $3,114.86 | $10,094,697,810 | 19:00:17 08/01/2026 |
| 22 | DigiFinex |
ETH/USDT | $3,111.45 | $10,079,765,975 | 18:57:16 08/01/2026 |
| 23 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $10,038,617,171 | 19:00:09 08/01/2026 |
| 24 | MEXC |
ETH/USDT | $3,111.44 | $9,947,102,972 | 18:57:16 08/01/2026 |
| 25 | CoinW |
BTC/USDT | $90,059.17 | $9,296,585,340 | 18:57:17 08/01/2026 |
| 26 |  OrangeX |
SOL/USDT | $134.34 | $9,044,016,545 | 18:48:15 08/01/2026 |
| 27 |  Echobit |
BTC/USDT | $90,081.35 | $8,987,211,003 | 19:00:16 08/01/2026 |
| 28 | Zedcex Exchange |
PAXG/USDT | $4,429.51 | $8,901,566,875 | 19:00:09 08/01/2026 |
| 29 | Zedcex Exchange |
SUSHI/USDT | $0.3260 | $8,728,477,552 | 18:57:15 08/01/2026 |
| 30 |  Toobit |
BTC/USDT | $90,032.61 | $8,458,911,854 | 18:57:15 08/01/2026 |
| 31 |  TruBit Pro Exchange |
ETH/USDT | $3,114.68 | $8,324,936,689 | 19:00:15 08/01/2026 |
| 32 | Top.one |
ETH/USDT | $3,111.90 | $8,173,921,485 | 19:03:16 08/01/2026 |
| 33 |  BVOX |
BTC/USDT | $89,920.07 | $8,130,734,969 | 18:48:15 08/01/2026 |
| 34 | BVOX |
ETH/USDT | $3,109.71 | $8,065,418,936 | 18:48:15 08/01/2026 |
| 35 |  CoinUp.io |
BTC/USDT | $90,032.51 | $7,773,300,150 | 18:57:17 08/01/2026 |
| 36 |  Ourbit |
BTC/USDT | $90,032.61 | $7,721,102,605 | 18:57:15 08/01/2026 |
| 37 |  Gate |
ETH/USDT | $3,112.90 | $7,663,758,301 | 18:54:18 08/01/2026 |
| 38 |  VOOX Exchange |
BTC/USDT | $90,032.51 | $7,643,576,202 | 18:57:18 08/01/2026 |
| 39 |  Bybit |
BTC/USDT | $90,055.99 | $7,441,148,569 | 18:54:16 08/01/2026 |
| 40 | Gate |
BTC/USDT | $90,055.38 | $7,363,364,289 | 18:54:18 08/01/2026 |
| 41 | Ourbit |
ETH/USDT | $3,111.44 | $7,310,441,437 | 18:57:15 08/01/2026 |
| 42 |  Bitrue |
BTC/USDT | $90,042.69 | $7,277,605,435 | 18:57:16 08/01/2026 |
| 43 | OKX |
BTC/USDT | $90,079.04 | $7,235,289,404 | 18:55:48 08/01/2026 |
| 44 |  Batonex |
ETH/USDT | $3,114.68 | $7,032,946,549 | 19:00:16 08/01/2026 |
| 45 |  BitMart |
ETH/USDT | $3,112.85 | $6,973,993,446 | 18:57:15 08/01/2026 |
| 46 |  WEEX |
BTC/USDT | $90,032.41 | $6,633,012,952 | 18:57:16 08/01/2026 |
| 47 |  BitxEX |
ETH/USDT | $3,113.48 | $6,503,174,786 | 17:24:16 08/01/2026 |
| 48 |  FameEX |
ETH/USDT | $3,111.44 | $6,502,131,837 | 18:57:17 08/01/2026 |
| 49 |  Biconomy.com |
BTC/USDT | $90,028.91 | $6,453,808,872 | 18:57:15 08/01/2026 |
| 50 | Toobit |
ETH/USDT | $3,111.44 | $6,426,718,461 | 18:57:15 08/01/2026 |
| 51 | CoinCatch |
ETH/USDT | $3,111.47 | $6,146,385,716 | 19:03:15 08/01/2026 |
| 52 | FameEX |
BTC/USDT | $90,022.62 | $5,988,339,388 | 18:57:17 08/01/2026 |
| 53 |  Pionex |
BTC/USDT | $90,032.61 | $5,910,213,381 | 18:57:15 08/01/2026 |
| 54 | Batonex |
BTC/USDT | $90,081.35 | $5,397,146,577 | 19:00:16 08/01/2026 |
| 55 |  Deepcoin |
BTC/USDT | $90,031.81 | $5,381,486,793 | 18:57:15 08/01/2026 |
| 56 |  BiKing |
ETH/USDT | $3,112.74 | $5,225,167,995 | 18:54:17 08/01/2026 |
| 57 | Pionex |
ETH/USDT | $3,111.45 | $5,022,203,618 | 18:57:15 08/01/2026 |
| 58 |  Tebbit |
ETH/USDT | $3,114.69 | $4,994,408,413 | 19:00:16 08/01/2026 |
| 59 | OrangeX |
BTC/USDT | $89,907.59 | $4,938,675,447 | 18:48:15 08/01/2026 |
| 60 | BiKing |
BTC/USDT | $90,061.48 | $4,916,636,210 | 18:54:17 08/01/2026 |
| 61 | NovaEx |
ETH/USDT | $3,114.69 | $4,777,896,465 | 19:00:16 08/01/2026 |
| 62 |  HyperPay Futures |
BTC/USDT | $90,003.57 | $4,641,743,004 | 19:03:17 08/01/2026 |
| 63 | Bybit |
ETH/USDT | $3,112.66 | $4,578,332,810 | 18:54:16 08/01/2026 |
| 64 |  Bitspay |
USDT/ETH | $0.0003203 | $4,424,172,005 | 19:00:11 08/01/2026 |
| 65 |  KCEX |
BTC/USDT | $90,032.61 | $4,308,845,551 | 18:57:15 08/01/2026 |
| 66 |  SunX |
BTC/USDT | $90,081.25 | $4,127,730,456 | 19:00:18 08/01/2026 |
| 67 |  WhiteBIT |
BTC/USDT | $90,032.51 | $4,060,013,557 | 18:57:15 08/01/2026 |
| 68 | CoinUp.io |
ETH/USDT | $3,111.44 | $3,888,878,555 | 18:57:17 08/01/2026 |
| 69 | OneBullEx |
XRP/USDT | $2.08 | $3,791,357,368 | 19:03:12 08/01/2026 |
| 70 |  Bitget |
BTC/USDT | $90,069.77 | $3,788,821,410 | 18:54:15 08/01/2026 |
| 71 |  IBIT Global |
BTC/USDT | $90,088.74 | $3,769,724,067 | 19:00:17 08/01/2026 |
| 72 | OrangeX |
ETH/USDT | $3,109.32 | $3,676,915,943 | 18:48:15 08/01/2026 |
| 73 | BitxEX |
BTC/USDT | $90,091.14 | $3,468,270,642 | 17:24:16 08/01/2026 |
| 74 | VOOX Exchange |
ETH/USDT | $3,111.45 | $3,439,030,203 | 18:57:18 08/01/2026 |
| 75 |  Cofinex |
ETH/USDT | $3,115.34 | $3,438,623,431 | 19:00:15 08/01/2026 |
| 76 | Bitget |
ETH/USDT | $3,113.02 | $3,437,782,920 | 18:54:15 08/01/2026 |
| 77 | Echobit |
ETH/USDT | $3,114.72 | $3,418,518,884 | 19:00:16 08/01/2026 |
| 78 | Tapbit |
SOL/USDT | $134.56 | $3,358,351,505 | 18:57:15 08/01/2026 |
| 79 |  Hotcoin |
ETH/USDT | $3,111.45 | $3,274,945,724 | 18:57:20 08/01/2026 |
| 80 | WhiteBIT |
ETH/USDT | $3,111.44 | $3,248,724,026 | 18:57:15 08/01/2026 |
| 81 | IBIT Global |
ETH/USDT | $3,115.29 | $3,248,290,715 | 19:00:17 08/01/2026 |
| 82 | WEEX |
ETH/USDT | $3,111.43 | $3,234,257,821 | 18:57:16 08/01/2026 |
| 83 | KCEX |
ETH/USDT | $3,111.45 | $3,186,797,149 | 18:57:15 08/01/2026 |
| 84 | Binance |
SOL/USDT | $134.53 | $3,173,120,209 | 18:54:16 08/01/2026 |
| 85 | Top.one |
XRP/USDT | $2.08 | $3,167,819,698 | 19:03:16 08/01/2026 |
| 86 |  Hibt |
BTC/USDT | $90,072.29 | $3,105,276,503 | 18:57:23 08/01/2026 |
| 87 |  CoinChief |
BNB/USDT | $885.70 | $3,097,725,260 | 19:00:17 08/01/2026 |
| 88 | Darkex Exchange |
SOL/USDT | $134.52 | $3,071,216,227 | 19:00:17 08/01/2026 |
| 89 |  Binance Alpha |
LISA/USDT | $0.1648 | $3,066,516,664 | 18:56:55 08/01/2026 |
| 90 |  BingX |
BTC/USDT | $90,055.78 | $3,004,786,219 | 18:57:17 08/01/2026 |
| 91 | Zedcex Exchange |
BCH/USDT | $627.83 | $2,998,948,212 | 18:57:15 08/01/2026 |
| 92 |  UZX |
BTC/USDT | $89,902.04 | $2,956,945,591 | 18:48:15 08/01/2026 |
| 93 | Top.one |
SOL/USDT | $134.41 | $2,921,042,831 | 19:03:16 08/01/2026 |
| 94 | Pionex |
BTC/USDT | $90,071.16 | $2,774,399,063 | 18:57:12 08/01/2026 |
| 95 | UZX |
ETH/USDT | $3,109.24 | $2,763,937,702 | 18:48:15 08/01/2026 |
| 96 | TruBit Pro Exchange |
BTC/USDT | $90,082.65 | $2,708,405,040 | 19:00:15 08/01/2026 |
| 97 |  Zoomex |
BTC/USDT | $92,279.59 | $2,656,064,167 | 18:57:15 08/01/2026 |
| 98 | DigiFinex |
SOL/USDT | $134.54 | $2,638,431,047 | 18:57:16 08/01/2026 |
| 99 | Top.one |
BNB/USDT | $885.22 | $2,558,280,114 | 19:03:16 08/01/2026 |
| 100 | BingX |
ETH/USDT | $3,112.84 | $2,501,078,768 | 18:57:17 08/01/2026 |
| 101 |  Aster |
BTC/USDT | $90,066.17 | $2,477,022,837 | 18:54:15 08/01/2026 |
| 102 | MEXC |
SOL/USDT | $134.53 | $2,469,484,999 | 18:57:16 08/01/2026 |
| 103 |  Picol |
BTC/USDT | $90,129.09 | $2,449,146,030 | 19:00:08 08/01/2026 |
| 104 |  HTX |
ETH/USDT | $3,112.05 | $2,368,516,293 | 18:57:16 08/01/2026 |
| 105 |  CRMClick |
ETH/USDT | $3,115.06 | $2,368,489,489 | 19:00:15 08/01/2026 |
| 106 |  Websea |
ETH/USDT | $3,114.18 | $2,355,240,637 | 19:00:15 08/01/2026 |
| 107 | Websea |
BTC/USDT | $90,058.38 | $2,333,537,757 | 19:00:15 08/01/2026 |
| 108 |  Azbit |
BTC/USDT | $90,096.01 | $2,321,256,950 | 18:57:10 08/01/2026 |
| 109 |  CoinP |
BTC/USDT | $90,119.60 | $2,235,284,918 | 19:00:15 08/01/2026 |
| 110 |  BiFinance |
BTC/USDT | $90,102.61 | $2,224,667,303 | 18:54:12 08/01/2026 |
| 111 |  Zedxion Exchange |
ETH/USDT | $3,114.68 | $2,219,397,439 | 19:00:16 08/01/2026 |
| 112 |  CZR Exchange |
ETH/USDT | $3,111.28 | $2,218,187,102 | 18:57:16 08/01/2026 |
| 113 | Darkex Exchange |
XRP/USDT | $2.09 | $2,207,838,351 | 19:00:17 08/01/2026 |
| 114 | CoinUp.io |
COOKIE/USDT | $0.04283 | $2,173,349,416 | 18:57:17 08/01/2026 |
| 115 | Zedcex Exchange |
ETH/USDT | $3,112.97 | $2,130,539,493 | 18:57:15 08/01/2026 |
| 116 |  OneEx |
BCH/USDT | $628.04 | $2,107,345,331 | 19:00:15 08/01/2026 |
| 117 |  Ekbit |
ETH/USDT | $3,114.68 | $2,090,186,150 | 19:00:17 08/01/2026 |
| 118 | FameEX |
SOL/USDT | $134.53 | $2,075,653,015 | 18:57:17 08/01/2026 |
| 119 | Biconomy.com |
ETH/USDT | $3,111.31 | $2,068,839,441 | 18:57:15 08/01/2026 |
| 120 | Hibt |
ETH/USDT | $3,112.98 | $1,994,231,441 | 18:57:23 08/01/2026 |
| 121 | CoinUp.io |
SOL/USDT | $134.53 | $1,993,363,723 | 18:57:17 08/01/2026 |
| 122 | Bitrue |
ETH/USDT | $3,111.95 | $1,974,523,913 | 18:57:16 08/01/2026 |
| 123 |  Coinlocally |
ETH/USDT | $3,111.05 | $1,944,170,394 | 18:57:17 08/01/2026 |
| 124 | Tapbit |
XRP/USDT | $2.09 | $1,939,915,936 | 18:57:15 08/01/2026 |
| 125 | Coinlocally |
BTC/USDT | $90,015.46 | $1,927,140,063 | 18:57:17 08/01/2026 |
| 126 | CoinUp.io |
BTC/USDT | $90,075.85 | $1,917,349,198 | 18:57:13 08/01/2026 |
| 127 | Binance |
ZEC/USDT | $393.72 | $1,916,693,003 | 18:54:16 08/01/2026 |
| 128 | Binance |
USDC/USDT | $0.9999 | $1,914,045,679 | 18:56:42 08/01/2026 |
| 129 |  Coinstore |
BTC/USDT | $90,068.58 | $1,881,433,360 | 18:54:08 08/01/2026 |
| 130 | Deepcoin |
SOL/USDT | $134.53 | $1,853,848,943 | 18:57:15 08/01/2026 |
| 131 | Batonex |
SOL/USDT | $134.54 | $1,853,498,530 | 19:00:16 08/01/2026 |
| 132 | Top.one |
ADA/USDT | $0.3895 | $1,815,599,921 | 19:03:16 08/01/2026 |
| 133 | Binance |
XRP/USDT | $2.09 | $1,814,603,150 | 18:54:16 08/01/2026 |
| 134 | CoinW |
BTC/USDT | $90,095.48 | $1,804,902,989 | 18:57:11 08/01/2026 |
| 135 | Biconomy.com |
BTC/USDT | $90,071.15 | $1,784,791,908 | 18:57:12 08/01/2026 |
| 136 | OneEx |
BTC/USDT | $90,081.25 | $1,772,874,618 | 19:00:15 08/01/2026 |
| 137 | Aster |
ETH/USDT | $3,113.05 | $1,754,887,563 | 18:54:15 08/01/2026 |
| 138 | CZR Exchange |
BTC/USDT | $90,027.74 | $1,722,478,658 | 18:57:16 08/01/2026 |
| 139 | Darkex Exchange |
BTC/USDT | $90,107.47 | $1,709,037,522 | 19:00:12 08/01/2026 |
| 140 |  PrimeXBT |
BTC/USDT | $90,069.37 | $1,705,002,263 | 19:00:15 08/01/2026 |
| 141 |  Bitunix |
ETH/USDT | $3,113.11 | $1,694,356,484 | 18:54:15 08/01/2026 |
| 142 | BVOX |
SOL/USDT | $134.37 | $1,651,450,727 | 18:48:15 08/01/2026 |
| 143 |  Koinbay |
BTC/USDT | $95,242.85 | $1,636,870,298 | 18:48:15 08/01/2026 |
| 144 | OrangeX |
BTC/USDT | $89,955.29 | $1,619,502,986 | 18:48:11 08/01/2026 |
| 145 | BitMart |
BTC/USDT | $90,089.62 | $1,600,452,911 | 18:57:11 08/01/2026 |
| 146 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,696,639 | 18:57:15 08/01/2026 |
| 147 | Bitunix |
BTC/USDT | $90,064.67 | $1,590,696,472 | 18:54:15 08/01/2026 |
| 148 | Top.one |
DOGE/USDT | $0.1405 | $1,576,206,449 | 19:03:16 08/01/2026 |
| 149 | Hotcoin |
BTC/USDT | $90,032.71 | $1,565,706,568 | 18:57:20 08/01/2026 |
| 150 | Ourbit |
SOL/USDT | $134.54 | $1,550,074,504 | 18:57:15 08/01/2026 |
| 151 | CoinP |
ETH/USDT | $3,116.58 | $1,549,583,125 | 19:00:15 08/01/2026 |
| 152 | Zedcex Exchange |
XRP/USDT | $2.09 | $1,543,704,968 | 18:57:15 08/01/2026 |
| 153 | Koinbay |
ETH/USDT | $3,336.98 | $1,537,213,126 | 18:48:15 08/01/2026 |
| 154 | Zoomex |
ETH/USDT | $3,112.72 | $1,526,760,506 | 18:57:15 08/01/2026 |
| 155 |  BTSE |
BTC/USDT | $89,938.11 | $1,485,408,929 | 18:45:15 08/01/2026 |
| 156 | OrangeX |
SUI/USDT | $1.78 | $1,467,916,993 | 18:48:15 08/01/2026 |
| 157 |  EasiCoin |
BTC/USDT | $90,082.15 | $1,465,345,330 | 19:00:16 08/01/2026 |
| 158 | CoinUp.io |
ETH/USDT | $3,113.32 | $1,452,248,205 | 18:57:13 08/01/2026 |
| 159 |  MGBX |
ETH/USDT | $3,114.78 | $1,435,500,247 | 19:00:16 08/01/2026 |
| 160 |  BITmarkets |
BTC/USDT | $90,072.27 | $1,429,294,902 | 19:00:15 08/01/2026 |
| 161 | Ju.com |
XRP/USDT | $2.09 | $1,425,004,104 | 18:54:16 08/01/2026 |
| 162 | KCEX |
BTC/USDT | $90,090.51 | $1,412,495,179 | 18:57:12 08/01/2026 |
| 163 | Pionex |
SOL/USDT | $134.54 | $1,403,067,088 | 18:57:15 08/01/2026 |
| 164 | Binance |
BTC/USDT | $90,100.34 | $1,389,290,037 | 18:56:42 08/01/2026 |
| 165 | FameEX |
BNB/USDT | $885.18 | $1,387,265,684 | 18:57:17 08/01/2026 |
| 166 | VOOX Exchange |
BTC/USDT | $90,075.92 | $1,384,219,086 | 18:57:13 08/01/2026 |
| 167 | Deepcoin |
ETH/USDT | $3,111.44 | $1,361,336,067 | 18:57:15 08/01/2026 |
| 168 |  Millionero |
ETH/USDT | $3,114.39 | $1,354,308,456 | 19:00:15 08/01/2026 |
| 169 | Websea |
BTC/USDT | $90,102.72 | $1,348,628,071 | 18:54:12 08/01/2026 |
| 170 | Bybit |
SOL/USDT | $134.53 | $1,306,923,517 | 18:54:16 08/01/2026 |
| 171 | Coinstore |
ETH/USDT | $3,113.66 | $1,291,535,479 | 18:54:08 08/01/2026 |
| 172 | OKX |
SOL/USDT | $134.57 | $1,289,656,423 | 18:55:48 08/01/2026 |
| 173 | MEXC |
XRP/USDT | $2.09 | $1,285,028,849 | 18:57:16 08/01/2026 |
| 174 |  All InX |
BTC/USDT | $90,081.25 | $1,274,887,972 | 19:00:15 08/01/2026 |
| 175 | Gate |
SOL/USDT | $134.51 | $1,259,349,150 | 18:54:18 08/01/2026 |
| 176 | FameEX |
SUI/USDT | $1.78 | $1,250,892,803 | 18:57:17 08/01/2026 |
| 177 | EasiCoin |
ETH/USDT | $3,114.66 | $1,250,533,781 | 19:00:16 08/01/2026 |
| 178 | FameEX |
BTC/USDT | $90,092.36 | $1,227,933,315 | 18:57:10 08/01/2026 |
| 179 | FameEX |
DOGE/USDT | $0.1406 | $1,225,716,799 | 18:57:17 08/01/2026 |
| 180 |  4E |
PUMP/USDT | $0.002096 | $1,212,563,676 | 18:54:15 08/01/2026 |
| 181 |  BitradeX |
BTC/USDT | $90,027.74 | $1,193,983,005 | 18:57:15 08/01/2026 |
| 182 | FameEX |
ZEC/USDT | $395.08 | $1,188,445,403 | 18:57:17 08/01/2026 |
| 183 | CoinP |
BTC/USDT | $90,037.13 | $1,184,173,041 | 18:57:15 08/01/2026 |
| 184 | OrangeX |
ZEC/USDT | $397.52 | $1,171,147,193 | 18:48:15 08/01/2026 |
| 185 | CRMClick |
BTC/USDT | $90,079.26 | $1,165,569,747 | 19:00:15 08/01/2026 |
| 186 | HTX |
BTC/USDT | $90,042.19 | $1,165,398,935 | 18:57:16 08/01/2026 |
| 187 | Zedcex Exchange |
TRX/USDT | $0.2960 | $1,159,378,338 | 18:57:15 08/01/2026 |
| 188 |  KuCoin |
BTC/USDT | $90,103.96 | $1,150,303,675 | 18:56:55 08/01/2026 |
| 189 | Darkex Exchange |
PEPE/USDT | $0.006223 | $1,147,888,347 | 19:00:17 08/01/2026 |
| 190 | OrangeX |
XRP/USDT | $2.08 | $1,145,084,382 | 18:48:15 08/01/2026 |
| 191 | Gate |
BTC/USDT | $90,098.67 | $1,143,991,402 | 18:56:54 08/01/2026 |
| 192 | Ju.com |
ZEC/USDT | $393.62 | $1,143,785,077 | 18:54:16 08/01/2026 |
| 193 |  BTDUex |
ETH/USDT | $3,117.38 | $1,132,672,657 | 19:00:08 08/01/2026 |
| 194 | Ju.com |
SOL/USDT | $134.51 | $1,116,549,603 | 18:54:16 08/01/2026 |
| 195 |  KlicklX |
BTC/USDT | $90,115.01 | $1,101,915,278 | 19:00:09 08/01/2026 |
| 196 | KCEX |
SOL/USDT | $134.54 | $1,099,556,322 | 18:57:15 08/01/2026 |
| 197 | Binance |
ZKP/USDT | $0.1752 | $1,085,692,085 | 18:54:16 08/01/2026 |
| 198 | OneBullEx |
BTC/USDT | $90,000.37 | $1,084,413,291 | 19:03:22 08/01/2026 |
| 199 |  Nivex |
BNB/USDT | $884.83 | $1,072,859,319 | 19:00:19 08/01/2026 |
| 200 | OneBullEx |
ETH/USDT | $3,111.23 | $1,066,672,073 | 19:03:22 08/01/2026 |
| 201 | Binance |
ETH/USDT | $3,114.70 | $1,062,812,098 | 18:56:42 08/01/2026 |
| 202 | Tebbit |
BTC/USDT | $90,081.25 | $1,052,758,330 | 19:00:16 08/01/2026 |
| 203 | Darkex Exchange |
DOGE/USDT | $0.1407 | $1,050,586,386 | 19:00:17 08/01/2026 |
| 204 | Hotcoin |
BTC/USDT | $90,096.17 | $1,046,977,387 | 18:58:14 08/01/2026 |
| 205 | Batonex |
XRP/USDT | $2.09 | $1,042,203,535 | 19:00:16 08/01/2026 |
| 206 | Websea |
ETH/USDT | $3,114.62 | $1,032,556,661 | 18:54:12 08/01/2026 |
| 207 | BiKing |
SOL/USDT | $134.52 | $1,015,722,938 | 18:54:17 08/01/2026 |
| 208 | BitradeX |
ETH/USDT | $3,111.29 | $1,005,526,293 | 18:57:15 08/01/2026 |
| 209 | Darkex Exchange |
ETH/USDT | $3,116.57 | $996,587,068 | 19:00:12 08/01/2026 |
| 210 | Top.one |
TRX/USDT | $0.2960 | $995,831,826 | 19:03:16 08/01/2026 |
| 211 | CoinUp.io |
XRP/USDT | $2.09 | $995,434,537 | 18:57:17 08/01/2026 |
| 212 | Bybit |
BTC/USDT | $90,095.65 | $975,176,920 | 18:54:10 08/01/2026 |
| 213 | CoinChief |
TAO/USDT | $268.84 | $964,471,598 | 19:00:17 08/01/2026 |
| 214 |  BlockFin |
BTC/USDT | $90,098.03 | $956,057,367 | 19:00:15 08/01/2026 |
| 215 | CoinW |
SOL/USDT | $134.57 | $955,592,347 | 18:57:17 08/01/2026 |
| 216 | Tapbit |
ETH/USDT | $3,114.55 | $953,115,845 | 18:57:10 08/01/2026 |
| 217 | All InX |
ETH/USDT | $3,114.68 | $951,987,934 | 19:00:15 08/01/2026 |
| 218 | BVOX |
XRP/USDT | $2.08 | $945,178,867 | 18:48:15 08/01/2026 |
| 219 | KuCoin |
ETH/USDT | $3,114.49 | $944,292,842 | 18:56:55 08/01/2026 |
| 220 | Zedcex Exchange |
LTC/USDT | $80.72 | $942,338,778 | 18:57:15 08/01/2026 |
| 221 | NovaEx |
BTC/USDT | $90,129.09 | $930,391,963 | 19:00:07 08/01/2026 |
| 222 | 4E |
USDC/USDT | $0.9998 | $923,387,211 | 18:54:09 08/01/2026 |
| 223 | OrangeX |
ETH/USDT | $3,110.66 | $922,768,966 | 18:48:11 08/01/2026 |
| 224 | Binance |
DOGE/USDT | $0.1406 | $920,597,938 | 18:54:16 08/01/2026 |
| 225 | MEXC |
BTC/USDT | $90,099.54 | $920,247,634 | 18:51:12 08/01/2026 |
| 226 |  BitDelta |
BTC/USDT | $90,113.37 | $916,848,708 | 19:00:07 08/01/2026 |
| 227 | OneBullEx |
UNI/USDT | $5.47 | $893,092,469 | 19:03:12 08/01/2026 |
| 228 |  GroveX |
BTC/USDT | $89,918.11 | $892,837,207 | 18:54:13 08/01/2026 |
| 229 | MGBX |
ZKP/USDT | $0.1756 | $881,281,373 | 19:00:16 08/01/2026 |
| 230 | Koinbay |
SOL/USDT | $184.34 | $868,005,499 | 18:48:15 08/01/2026 |
| 231 | Binance |
1000PEPE/USDT | $0.006218 | $867,867,556 | 18:54:16 08/01/2026 |
| 232 | Hotcoin |
ETH/USDT | $3,114.69 | $854,519,717 | 18:58:14 08/01/2026 |
| 233 |  YUBIT |
BTC/USDT | $90,077.28 | $851,037,142 | 18:57:12 08/01/2026 |
| 234 | KuCoin |
XBT/USDT | $90,095.52 | $850,339,406 | 18:57:19 08/01/2026 |
| 235 | DigiFinex |
DOGE/USDT | $0.1406 | $841,858,648 | 18:57:16 08/01/2026 |
| 236 | Hibt |
SOL/USDT | $134.62 | $831,471,023 | 18:57:23 08/01/2026 |
| 237 | CoinCatch |
SOL/USDT | $134.37 | $820,005,015 | 19:03:15 08/01/2026 |
| 238 | Darkex Exchange |
BNB/USDT | $885.71 | $814,855,154 | 19:00:17 08/01/2026 |
| 239 | MEXC |
DOGE/USDT | $0.1407 | $814,786,348 | 18:57:16 08/01/2026 |
| 240 | CoinP |
ETH/USDT | $3,112.68 | $813,843,425 | 18:57:15 08/01/2026 |
| 241 | 4E |
NOT/USDT | $0.0005912 | $811,220,438 | 18:54:15 08/01/2026 |
| 242 | Batonex |
BTC/USDT | $90,121.26 | $808,147,428 | 19:00:07 08/01/2026 |
| 243 | Pionex |
ETH/USDT | $3,113.15 | $797,874,531 | 18:57:12 08/01/2026 |
| 244 | Bybit |
XRP/USDT | $2.09 | $797,083,889 | 18:54:16 08/01/2026 |
| 245 |  XXKK |
BTC/USDT | $90,072.56 | $793,860,981 | 18:57:11 08/01/2026 |
| 246 |  Bitop |
BTC/USDT | $90,058.28 | $788,072,431 | 19:00:16 08/01/2026 |
| 247 | Hotcoin |
SOL/USDT | $134.53 | $785,650,268 | 18:57:20 08/01/2026 |
| 248 | Zedxion Exchange |
SOL/USDT | $134.52 | $784,918,277 | 19:00:16 08/01/2026 |
| 249 | CZR Exchange |
SOL/USDT | $134.53 | $784,698,021 | 18:57:16 08/01/2026 |
| 250 | BlockFin |
XRP/USDT | $2.09 | $783,036,157 | 19:00:15 08/01/2026 |
| 251 | Aster |
SOL/USDT | $134.54 | $772,669,788 | 18:54:15 08/01/2026 |
| 252 |  LBank |
BTC/USDT | $90,081.95 | $767,309,776 | 18:57:11 08/01/2026 |
| 253 | WEEX |
BTC/USDT | $90,082.77 | $766,728,445 | 18:57:10 08/01/2026 |
| 254 | Biconomy.com |
ETH/USDT | $3,113.15 | $766,701,854 | 18:57:12 08/01/2026 |
| 255 | IBIT Global |
SOL/USDT | $134.55 | $764,940,415 | 19:00:17 08/01/2026 |
| 256 | Zedcex Exchange |
BNB/USDT | $885.41 | $763,114,893 | 18:57:15 08/01/2026 |
| 257 | BVOX |
ZEC/USDT | $397.23 | $757,929,934 | 18:48:15 08/01/2026 |
| 258 | PrimeXBT |
ETH/USDT | $3,115.20 | $756,380,023 | 19:00:15 08/01/2026 |
| 259 | WhiteBIT |
SOL/USDT | $134.53 | $754,496,293 | 18:57:15 08/01/2026 |
| 260 |  BitbabyExchange |
BTC/USDT | $90,082.85 | $747,347,437 | 19:00:16 08/01/2026 |
| 261 | MEXC |
ETH/USDT | $3,115.28 | $743,911,895 | 18:51:12 08/01/2026 |
| 262 |  BitTap |
BTC/USDT | $90,096.23 | $733,236,352 | 19:00:17 08/01/2026 |
| 263 | Tapbit |
BTC/USDT | $90,096.01 | $728,329,953 | 18:57:10 08/01/2026 |
| 264 | WEEX |
ETH/USDT | $3,113.35 | $723,997,594 | 18:57:10 08/01/2026 |
| 265 | Binance |
BREV/USDT | $0.3877 | $722,786,813 | 18:54:16 08/01/2026 |
| 266 | CoinW |
ZEC/USDT | $396.17 | $709,035,329 | 18:57:17 08/01/2026 |
| 267 | BTSE |
ETH/USDT | $3,109.56 | $708,010,034 | 18:45:15 08/01/2026 |
| 268 | YUBIT |
BTC/USDT | $90,027.74 | $705,368,795 | 18:57:15 08/01/2026 |
| 269 | Picol |
ETH/USDT | $3,116.90 | $704,728,835 | 19:00:08 08/01/2026 |
| 270 | CoinUp.io |
DOGE/USDT | $0.1406 | $700,628,115 | 18:57:17 08/01/2026 |
| 271 |  YEX |
BTC/USDT | $90,081.25 | $695,688,055 | 19:00:16 08/01/2026 |
| 272 | 4E |
BTC/USDT | $90,104.42 | $687,489,442 | 18:54:09 08/01/2026 |
| 273 | BITmarkets |
ETH/USDT | $3,114.36 | $685,018,495 | 19:00:15 08/01/2026 |
| 274 | Binance Alpha |
KGEN/USDT | $0.1975 | $682,886,147 | 18:56:55 08/01/2026 |
| 275 | DigiFinex |
XRP/USDT | $2.09 | $679,695,148 | 18:57:16 08/01/2026 |
| 276 |  BTCC |
BTC/USDT | $90,089.79 | $672,759,510 | 18:57:16 08/01/2026 |
| 277 | BVOX |
BTC/USDT | $89,956.41 | $672,384,916 | 18:48:07 08/01/2026 |
| 278 |  EagleX |
BTC/USDT | $90,081.05 | $672,109,175 | 19:00:15 08/01/2026 |
| 279 | OKX |
DOGE/USDT | $0.1407 | $671,208,905 | 18:55:48 08/01/2026 |
| 280 | BlockFin |
BTC/USDT | $90,127.37 | $669,779,570 | 19:00:11 08/01/2026 |
| 281 | Hibt |
BTC/USDT | $90,071.08 | $666,557,164 | 18:57:13 08/01/2026 |
| 282 | BitxEX |
BTC/USDT | $90,139.52 | $661,534,523 | 17:24:08 08/01/2026 |
| 283 | Tebbit |
BTC/USDT | $90,129.09 | $660,813,997 | 19:00:11 08/01/2026 |
| 284 |  XT.COM |
BTC/USDT | $90,096.02 | $657,988,146 | 18:57:08 08/01/2026 |
| 285 | Ju.com |
ZKP/USDT | $0.1749 | $651,788,263 | 18:54:16 08/01/2026 |
| 286 | BiKing |
ZEC/USDT | $393.64 | $651,554,513 | 18:54:17 08/01/2026 |
| 287 | KuCoin |
ETH/USDT | $3,113.34 | $647,006,903 | 18:57:19 08/01/2026 |
| 288 | UZX |
BTC/USDT | $90,104.42 | $645,845,024 | 18:54:09 08/01/2026 |
| 289 | OrangeX |
ZKP/USDT | $0.1763 | $641,897,365 | 18:48:15 08/01/2026 |
| 290 | OrangeX |
DOGE/USDT | $0.1403 | $640,478,699 | 18:48:15 08/01/2026 |
| 291 | DigiFinex |
BTC/USDT | $90,094.91 | $634,453,625 | 18:57:11 08/01/2026 |
| 292 | Tapbit |
DOGE/USDT | $0.1406 | $628,048,525 | 18:57:15 08/01/2026 |
| 293 | Bitrue |
BREV/USDT | $0.3855 | $621,068,311 | 18:57:16 08/01/2026 |
| 294 | Gate |
XRP/USDT | $2.09 | $620,039,211 | 18:54:18 08/01/2026 |
| 295 | KlicklX |
ETH/USDT | $3,116.59 | $619,916,293 | 19:00:09 08/01/2026 |
| 296 | Batonex |
ETH/USDT | $3,116.94 | $619,853,923 | 19:00:07 08/01/2026 |
| 297 |  Aivora Exchange |
BTC/USDT | $90,085.24 | $618,868,512 | 19:00:16 08/01/2026 |
| 298 | BitbabyExchange |
ETH/USDT | $3,114.56 | $616,365,097 | 19:00:16 08/01/2026 |
| 299 | KCEX |
XAUt/USDT | $4,416.77 | $611,148,043 | 18:57:15 08/01/2026 |
| 300 | YUBIT |
ETH/USDT | $3,111.27 | $611,007,242 | 18:57:15 08/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 08/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,033,100,612 với tỷ giá $90,032.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.