Tether USDt USDT
Xếp hạng #3
13:23:00 02/09/2026
Giá Tether USDt (USDT)
$0.9995 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,618.99 | $14,660,402,304 | 12:57:16 02/09/2026 |
| 2 |  Echobit |
BTC/USDT | $77,549.83 | $14,392,643,085 | 12:57:16 02/09/2026 |
| 3 |  SunX |
UNI/USDT | $6.22 | $13,396,672,093 | 13:00:12 02/09/2026 |
| 4 |  Ulink |
UNI/USDT | $6.22 | $13,395,303,324 | 13:00:09 02/09/2026 |
| 5 |  Binance |
BTC/USDT | $77,625.04 | $12,075,109,798 | 12:54:17 02/09/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,605.51 | $10,394,560,446 | 13:00:16 02/09/2026 |
| 7 | SunX |
ARB/USDT | $0.1133 | $9,989,625,550 | 13:00:12 02/09/2026 |
| 8 | Ulink |
ARB/USDT | $0.1134 | $9,988,980,049 | 13:00:09 02/09/2026 |
| 9 |  Tapbit |
BTC/USDT | $77,534.28 | $9,911,506,292 | 12:57:15 02/09/2026 |
| 10 |  WEEX |
BTC/USDT | $77,549.83 | $9,458,505,324 | 12:57:16 02/09/2026 |
| 11 | Binance |
ETH/USDT | $2,420.33 | $9,201,679,428 | 12:54:17 02/09/2026 |
| 12 |  4E |
NOT/USDT | $0.0004378 | $8,760,915,967 | 13:00:15 02/09/2026 |
| 13 |  CrypFine |
BTC/USDT | $77,546.48 | $8,704,843,458 | 12:57:15 02/09/2026 |
| 14 | Tapbit |
ETH/USDT | $2,418.32 | $8,160,437,864 | 12:57:15 02/09/2026 |
| 15 |  KCEX |
BTC/USDT | $77,562.42 | $7,976,384,768 | 12:57:15 02/09/2026 |
| 16 |  Toobit |
BTC/USDT | $77,549.93 | $7,800,210,946 | 12:57:16 02/09/2026 |
| 17 | CrypFine |
ETH/USDT | $2,418.83 | $7,229,627,253 | 12:57:15 02/09/2026 |
| 18 |  WhiteBIT |
ETH/USDT | $2,427.19 | $6,913,353,516 | 12:57:15 02/09/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,421.40 | $6,897,125,121 | 13:00:15 02/09/2026 |
| 20 | KCEX |
ETH/USDT | $2,419.03 | $6,858,895,429 | 12:57:15 02/09/2026 |
| 21 |  BVOX |
BTC/USDT | $77,549.93 | $6,772,540,072 | 12:57:15 02/09/2026 |
| 22 |  x.me Exchange |
BTC/USDT | $77,549.83 | $6,566,514,600 | 12:57:19 02/09/2026 |
| 23 |  Ourbit |
BTC/USDT | $77,549.93 | $6,500,985,916 | 12:57:17 02/09/2026 |
| 24 |  BitMart |
BTC/USDT | $77,587.99 | $5,659,170,976 | 13:00:16 02/09/2026 |
| 25 |  Bybit |
BTC/USDT | $77,645.23 | $5,422,248,799 | 12:54:16 02/09/2026 |
| 26 | SunX |
XRP/USDT | $1.35 | $5,208,059,593 | 13:00:12 02/09/2026 |
| 27 | Ulink |
XRP/USDT | $1.35 | $5,207,686,761 | 13:00:09 02/09/2026 |
| 28 |  MEXC |
BTC/USDT | $77,544.88 | $5,173,225,153 | 12:57:16 02/09/2026 |
| 29 | BVOX |
ETH/USDT | $2,418.66 | $5,151,776,821 | 12:57:15 02/09/2026 |
| 30 | BTCC |
ETH/USDT | $2,421.50 | $5,026,660,048 | 12:57:16 02/09/2026 |
| 31 |  FameEX |
ETH/USDT | $2,418.71 | $4,948,003,114 | 12:57:19 02/09/2026 |
| 32 |  Gate |
ETH/USDT | $2,420.81 | $4,936,672,604 | 12:54:19 02/09/2026 |
| 33 |  Pionex |
BTC/USDT | $77,544.88 | $4,855,327,283 | 12:57:17 02/09/2026 |
| 34 | Toobit |
ETH/USDT | $2,418.70 | $4,799,087,331 | 12:57:16 02/09/2026 |
| 35 | Gate |
BTC/USDT | $77,639.53 | $4,763,757,800 | 12:54:19 02/09/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $77,549.87 | $4,624,982,396 | 12:57:15 02/09/2026 |
| 37 |  COINSPACE |
DOGE/USDT | $0.08195 | $4,360,970,210 | 13:00:12 02/09/2026 |
| 38 | SunX |
OP/USDT | $0.09616 | $4,244,312,251 | 13:00:12 02/09/2026 |
| 39 |  CoinUp.io |
ETH/USDT | $2,418.70 | $4,128,595,586 | 12:57:17 02/09/2026 |
| 40 |  BiKing |
BTC/USDT | $77,604.36 | $4,113,908,262 | 13:00:16 02/09/2026 |
| 41 | CoinUp.io |
BTC/USDT | $77,549.93 | $4,085,601,399 | 12:57:17 02/09/2026 |
| 42 |  WOO X Pro |
BTC/USDT | $77,603.86 | $4,008,661,649 | 13:00:15 02/09/2026 |
| 43 | SunX |
BTC/USDT | $77,603.86 | $3,993,206,168 | 13:00:19 02/09/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $77,582.15 | $3,966,813,187 | 13:03:17 02/09/2026 |
| 45 |  Hotcoin |
BTC/USDT | $77,634.01 | $3,957,043,822 | 12:54:34 02/09/2026 |
| 46 |  AstralX |
XRP/USDT | $1.35 | $3,859,287,199 | 13:00:15 02/09/2026 |
| 47 | Ourbit |
ETH/USDT | $2,418.70 | $3,657,851,438 | 12:57:17 02/09/2026 |
| 48 | Pionex |
ETH/USDT | $2,418.54 | $3,590,551,585 | 12:57:17 02/09/2026 |
| 49 |  OrangeX |
BTC/USDT | $77,552.23 | $3,576,240,911 | 12:57:15 02/09/2026 |
| 50 | Binance |
XAU/USDT | $4,322.77 | $3,464,038,628 | 12:54:17 02/09/2026 |
| 51 | BiKing |
ETH/USDT | $2,421.26 | $3,355,502,243 | 13:00:16 02/09/2026 |
| 52 |  CZR Exchange |
BTC/USDT | $77,609.16 | $3,325,462,027 | 13:00:17 02/09/2026 |
| 53 | FameEX |
BTC/USDT | $77,548.03 | $3,304,680,426 | 12:57:19 02/09/2026 |
| 54 |  Bitunix |
BTC/USDT | $77,550.03 | $3,299,600,984 | 12:57:17 02/09/2026 |
| 55 | WEEX |
ETH/USDT | $2,418.68 | $3,204,783,020 | 12:57:16 02/09/2026 |
| 56 |  CEEX exchange |
BTC/USDT | $77,602.25 | $3,072,144,087 | 13:00:15 02/09/2026 |
| 57 | BTCC |
BTC/USDT | $77,688.55 | $3,050,627,320 | 12:57:11 02/09/2026 |
| 58 |  IBIT Global |
BTC/USDT | $77,611.38 | $3,023,383,287 | 13:00:17 02/09/2026 |
| 59 | WhiteBIT |
BTC/USDT | $77,558.87 | $3,004,913,821 | 12:57:15 02/09/2026 |
| 60 | SunX |
NEAR/USDT | $1.88 | $2,998,625,774 | 13:00:12 02/09/2026 |
| 61 | Binance |
USDC/USDT | $0.9998 | $2,998,010,043 | 12:56:42 02/09/2026 |
| 62 | Bybit |
ETH/USDT | $2,420.98 | $2,914,399,350 | 12:54:16 02/09/2026 |
| 63 |  Bitget |
BTC/USDT | $77,640.33 | $2,823,860,395 | 12:54:15 02/09/2026 |
| 64 |  UZX |
BTC/USDT | $77,546.03 | $2,779,537,090 | 12:57:16 02/09/2026 |
| 65 |  Hibt |
BTC/USDT | $77,663.42 | $2,749,476,695 | 12:54:18 02/09/2026 |
| 66 | TruBit Pro Exchange |
BTC/USDT | $77,601.02 | $2,672,823,365 | 13:00:15 02/09/2026 |
| 67 | OrangeX |
XAUT/USDT | $4,320.30 | $2,643,050,532 | 12:57:15 02/09/2026 |
| 68 | Echobit |
ETH/USDT | $2,418.74 | $2,589,314,683 | 12:57:16 02/09/2026 |
| 69 |  CoinW |
BTC/USDT | $77,547.82 | $2,562,539,529 | 12:57:19 02/09/2026 |
| 70 | x.me Exchange |
ETH/USDT | $2,418.70 | $2,538,194,869 | 12:57:19 02/09/2026 |
| 71 | Ulink |
BTC/USDT | $77,603.77 | $2,500,274,638 | 13:00:18 02/09/2026 |
| 72 |  MGBX |
ETH/USDT | $2,418.68 | $2,494,110,568 | 12:57:16 02/09/2026 |
| 73 | Pionex |
BTC/USDT | $77,597.17 | $2,486,488,779 | 12:57:10 02/09/2026 |
| 74 | Binance |
SNDK/USDT | $1,536.17 | $2,469,731,637 | 12:54:17 02/09/2026 |
| 75 | BitMart |
ETH/USDT | $2,420.37 | $2,468,002,039 | 13:00:16 02/09/2026 |
| 76 |  Deepcoin |
BTC/USDT | $77,543.78 | $2,452,220,075 | 12:57:15 02/09/2026 |
| 77 | Tapbit |
SOL/USDT | $100.10 | $2,380,607,145 | 12:57:15 02/09/2026 |
| 78 | WOO X Pro |
ETH/USDT | $2,421.37 | $2,302,465,223 | 13:00:15 02/09/2026 |
| 79 |  Batonex |
BTC/USDT | $77,601.02 | $2,286,672,803 | 13:00:16 02/09/2026 |
| 80 | SunX |
SUI/USDT | $0.7263 | $2,269,321,545 | 13:00:12 02/09/2026 |
| 81 | CoinUp.io |
BTC/USDT | $77,601.17 | $2,265,458,537 | 12:57:10 02/09/2026 |
| 82 | CrypFine |
SOL/USDT | $100.10 | $2,263,432,924 | 12:57:15 02/09/2026 |
| 83 |  BiFinance |
BTC/USDT | $77,605.91 | $2,220,189,759 | 12:57:12 02/09/2026 |
| 84 | DigiFinex |
ETH/USDT | $2,421.09 | $2,215,473,362 | 13:00:16 02/09/2026 |
| 85 | OrangeX |
ETH/USDT | $2,418.71 | $2,207,661,045 | 12:57:15 02/09/2026 |
| 86 |  Picol |
BTC/USDT | $77,630.29 | $2,191,236,069 | 13:00:10 02/09/2026 |
| 87 | Batonex |
SOL/USDT | $100.20 | $2,190,063,981 | 13:00:16 02/09/2026 |
| 88 | MEXC |
ETH/USDT | $2,418.53 | $2,185,919,355 | 12:57:16 02/09/2026 |
| 89 | Binance |
SOL/USDT | $100.18 | $2,176,269,596 | 12:54:17 02/09/2026 |
| 90 | SunX |
WLD/USDT | $0.3666 | $2,126,559,685 | 13:00:12 02/09/2026 |
| 91 | IBIT Global |
ETH/USDT | $2,421.26 | $2,074,689,143 | 13:00:17 02/09/2026 |
| 92 | Hotcoin |
ETH/USDT | $2,420.43 | $2,066,246,960 | 12:54:34 02/09/2026 |
| 93 | CoinW |
ETH/USDT | $2,418.63 | $2,056,362,475 | 12:57:19 02/09/2026 |
| 94 |  Zoomex |
BTC/USDT | $77,915.97 | $2,028,785,604 | 12:57:15 02/09/2026 |
| 95 | FameEX |
XAU/USDT | $4,324.62 | $2,008,991,182 | 12:57:19 02/09/2026 |
| 96 |  Bitbase |
BTC/USDT | $77,638.27 | $2,006,483,977 | 12:54:16 02/09/2026 |
| 97 | Batonex |
ETH/USDT | $2,421.29 | $1,989,538,628 | 13:00:16 02/09/2026 |
| 98 | Ourbit |
SOL/USDT | $100.10 | $1,912,715,705 | 12:57:17 02/09/2026 |
| 99 |  Websea |
BTC/USDT | $77,562.32 | $1,909,143,506 | 12:57:17 02/09/2026 |
| 100 | Bitget |
ETH/USDT | $2,421.11 | $1,898,649,882 | 12:54:15 02/09/2026 |
| 101 |  Cofinex |
ETH/USDT | $2,421.22 | $1,897,895,737 | 13:00:15 02/09/2026 |
| 102 | Bitunix |
ETH/USDT | $2,418.70 | $1,879,594,489 | 12:57:17 02/09/2026 |
| 103 | DigiFinex |
SOL/USDT | $100.20 | $1,874,296,260 | 13:00:16 02/09/2026 |
| 104 | UZX |
ETH/USDT | $2,420.20 | $1,834,242,227 | 12:51:15 02/09/2026 |
| 105 | Biconomy.com |
ETH/USDT | $2,418.77 | $1,821,483,323 | 12:57:15 02/09/2026 |
| 106 | 4E |
PUMP/USDT | $0.004312 | $1,821,371,205 | 13:00:15 02/09/2026 |
| 107 |  YUBIT |
USD1/USDT | $0.9991 | $1,780,755,867 | 12:57:09 02/09/2026 |
| 108 | Ulink |
BTC/USDT | $77,637.27 | $1,741,919,650 | 13:00:09 02/09/2026 |
| 109 | SunX |
BTC/USDT | $77,634.75 | $1,733,826,568 | 13:00:12 02/09/2026 |
| 110 | MGBX |
BTC/USDT | $77,549.83 | $1,722,836,469 | 12:57:16 02/09/2026 |
| 111 | CZR Exchange |
ETH/USDT | $2,420.99 | $1,718,192,310 | 13:00:17 02/09/2026 |
| 112 |  CoinP |
BTC/USDT | $77,630.07 | $1,688,018,150 | 13:00:10 02/09/2026 |
| 113 | OrangeX |
SOL/USDT | $100.08 | $1,674,750,702 | 12:57:15 02/09/2026 |
| 114 | FameEX |
SNDK/USDT | $1,536.96 | $1,668,140,779 | 12:57:19 02/09/2026 |
| 115 | CoinUp.io |
ETH/USDT | $2,420.52 | $1,663,258,749 | 12:57:10 02/09/2026 |
| 116 | Hibt |
ETH/USDT | $2,421.70 | $1,633,833,845 | 12:54:18 02/09/2026 |
| 117 | BTCC |
ETH/USDT | $2,422.09 | $1,611,003,378 | 12:57:11 02/09/2026 |
| 118 |  CoinChief |
ETH/USDT | $2,418.69 | $1,607,125,282 | 12:57:16 02/09/2026 |
| 119 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,102,631 | 12:57:15 02/09/2026 |
| 120 |  ApeX Omni |
BTC/USDT | $77,589.00 | $1,588,908,606 | 13:03:17 02/09/2026 |
| 121 | SunX |
XAU/USDT | $4,324.74 | $1,561,279,710 | 13:00:19 02/09/2026 |
| 122 |  LBank |
BTC/USDT | $77,549.93 | $1,544,035,209 | 12:57:16 02/09/2026 |
| 123 |  OneEx |
BTC/USDT | $77,603.77 | $1,519,902,518 | 13:00:15 02/09/2026 |
| 124 | Deepcoin |
ETH/USDT | $2,418.54 | $1,514,578,479 | 12:57:15 02/09/2026 |
| 125 | Toobit |
SOL/USDT | $100.08 | $1,498,181,609 | 12:57:16 02/09/2026 |
| 126 |  Bitrue |
BTC/USDT | $77,567.81 | $1,487,477,132 | 12:57:17 02/09/2026 |
| 127 | 4E |
USDC/USDT | $0.9999 | $1,482,858,029 | 13:00:12 02/09/2026 |
| 128 | CoinW |
SOL/USDT | $100.09 | $1,469,680,334 | 12:57:19 02/09/2026 |
| 129 |  PrimeXBT |
BTC/USDT | $77,583.42 | $1,431,457,254 | 13:00:16 02/09/2026 |
| 130 | Websea |
ETH/USDT | $2,419.03 | $1,431,158,399 | 12:57:17 02/09/2026 |
| 131 | Binance |
SPCX/USDT | $141.95 | $1,416,108,106 | 12:54:17 02/09/2026 |
| 132 | MEXC |
SOL/USDT | $100.09 | $1,349,847,425 | 12:57:16 02/09/2026 |
| 133 |  Azbit |
BTC/USDT | $77,674.37 | $1,349,149,994 | 12:54:15 02/09/2026 |
| 134 |  BlockFin |
BTC/USDT | $77,599.74 | $1,269,589,529 | 12:57:10 02/09/2026 |
| 135 | 4E |
ENA/USDT | $0.1598 | $1,197,184,347 | 13:00:15 02/09/2026 |
| 136 | Binance |
ZEC/USDT | $835.78 | $1,194,423,948 | 12:54:17 02/09/2026 |
| 137 | FameEX |
SPCX/USDT | $141.93 | $1,189,698,685 | 12:57:19 02/09/2026 |
| 138 | BiKing |
XAU/USDT | $4,324.60 | $1,181,191,007 | 13:00:16 02/09/2026 |
| 139 | KCEX |
SOL/USDT | $100.10 | $1,161,639,941 | 12:57:15 02/09/2026 |
| 140 | HyperPay Futures |
XAU/USDT | $4,324.19 | $1,156,370,300 | 13:03:17 02/09/2026 |
| 141 | CrypFine |
XRP/USDT | $1.35 | $1,156,294,425 | 12:57:15 02/09/2026 |
| 142 |  WHXEX |
ETH/USDT | $2,418.69 | $1,144,447,749 | 12:57:16 02/09/2026 |
| 143 |  idax exchange |
ETH/USDT | $2,421.37 | $1,144,139,247 | 13:00:18 02/09/2026 |
| 144 |  Blockfinex |
ETH/USDT | $2,421.28 | $1,144,094,336 | 13:00:15 02/09/2026 |
| 145 |  Koinbay |
ETH/USDT | $2,421.44 | $1,140,763,972 | 12:57:15 02/09/2026 |
| 146 | BVOX |
SOL/USDT | $100.08 | $1,137,272,075 | 12:57:15 02/09/2026 |
| 147 | CoinP |
ETH/USDT | $2,421.98 | $1,132,036,573 | 13:00:10 02/09/2026 |
| 148 |  KTX |
BTC/USDT | $77,552.39 | $1,115,903,373 | 13:00:15 02/09/2026 |
| 149 | FameEX |
HYPE/USDT | $83.56 | $1,112,336,003 | 12:57:19 02/09/2026 |
| 150 | WHXEX |
BTC/USDT | $77,549.93 | $1,109,897,894 | 12:57:16 02/09/2026 |
| 151 | Koinbay |
BTC/USDT | $77,649.59 | $1,109,587,792 | 12:57:15 02/09/2026 |
| 152 | idax exchange |
BTC/USDT | $77,608.36 | $1,108,437,521 | 13:00:18 02/09/2026 |
| 153 | Blockfinex |
BTC/USDT | $77,601.02 | $1,108,388,805 | 13:00:15 02/09/2026 |
| 154 | Binance |
BTC/USDT | $77,619.19 | $1,074,256,794 | 12:56:42 02/09/2026 |
| 155 | CoinW |
XAU/USDT | $4,324.50 | $1,071,498,440 | 12:57:19 02/09/2026 |
| 156 | Binance |
SKHYNIX/USDT | $1,187.72 | $1,068,728,021 | 12:54:17 02/09/2026 |
| 157 | Tapbit |
XRP/USDT | $1.35 | $1,067,534,672 | 12:57:15 02/09/2026 |
| 158 | Binance |
XAG/USDT | $64.05 | $1,065,027,673 | 12:54:17 02/09/2026 |
| 159 | CoinP |
BTC/USDT | $77,557.37 | $1,063,908,322 | 12:57:15 02/09/2026 |
| 160 | UZX |
UZX/USDT | $2.29 | $1,061,127,953 | 12:57:16 02/09/2026 |
| 161 | KTX |
ETH/USDT | $2,418.79 | $1,055,696,015 | 13:00:15 02/09/2026 |
| 162 |  ASTX |
BTC/USDT | $77,630.29 | $1,041,721,256 | 13:00:10 02/09/2026 |
| 163 |  AEGET |
BTC/USDT | $77,630.28 | $1,041,721,237 | 13:00:07 02/09/2026 |
| 164 | KCEX |
BTC/USDT | $77,616.71 | $1,038,130,695 | 12:57:12 02/09/2026 |
| 165 | Pionex |
SOL/USDT | $100.08 | $1,034,438,740 | 12:57:17 02/09/2026 |
| 166 | COINSPACE |
VET/USDT | $0.006625 | $1,032,555,540 | 13:00:12 02/09/2026 |
| 167 | x.me Exchange |
BTC/USDT | $77,597.17 | $1,019,697,190 | 12:57:10 02/09/2026 |
| 168 | Binance |
CL/USDT | $90.70 | $1,018,474,777 | 12:54:17 02/09/2026 |
| 169 | Deepcoin |
XAU/USDT | $4,324.58 | $1,017,756,604 | 12:57:15 02/09/2026 |
| 170 | SunX |
AAVE/USDT | $134.36 | $1,016,213,249 | 13:00:12 02/09/2026 |
| 171 | Binance |
XRP/USDT | $1.35 | $1,012,028,380 | 12:54:17 02/09/2026 |
| 172 |  Binance Alpha |
DOS/USDT | $0.2614 | $1,000,662,528 | 12:57:02 02/09/2026 |
| 173 |  BingX |
BTC/USDT | $77,563.72 | $999,120,781 | 12:57:20 02/09/2026 |
| 174 | Binance |
SOXL/USDT | $103.93 | $980,351,586 | 12:54:17 02/09/2026 |
| 175 |  Aster |
BTC/USDT | $77,639.83 | $977,402,990 | 12:54:15 02/09/2026 |
| 176 | Bitbase |
ETH/USDT | $2,420.83 | $961,996,608 | 12:54:16 02/09/2026 |
| 177 |  OneBullEx |
BCH/USDT | $461.47 | $959,777,158 | 13:00:11 02/09/2026 |
| 178 | MEXC |
XAU/USDT | $4,323.06 | $957,850,299 | 12:54:15 02/09/2026 |
| 179 | OneBullEx |
SOL/USDT | $66.69 | $932,759,232 | 13:00:11 02/09/2026 |
| 180 | BingX |
GOLD(XAU)/USDT | $4,324.83 | $928,899,150 | 12:57:20 02/09/2026 |
| 181 | FameEX |
CL/USDT | $90.70 | $921,577,137 | 12:57:19 02/09/2026 |
| 182 | CEEX exchange |
ETH/USDT | $2,421.01 | $917,719,834 | 13:00:15 02/09/2026 |
| 183 | SunX |
ETH/USDT | $2,421.98 | $914,300,746 | 13:00:12 02/09/2026 |
| 184 | Ulink |
ETH/USDT | $2,421.73 | $913,514,345 | 13:00:09 02/09/2026 |
| 185 |  BitxEX |
USDC/USDT | $0.9998 | $893,970,459 | 13:00:11 02/09/2026 |
| 186 |  HTX |
ETH/USDT | $2,420.22 | $875,935,546 | 12:54:20 02/09/2026 |
| 187 | BiKing |
SNDK/USDT | $1,536.65 | $874,218,235 | 13:00:16 02/09/2026 |
| 188 |  BitradeX |
BTC/USDT | $77,603.77 | $867,552,996 | 13:00:15 02/09/2026 |
| 189 | YUBIT |
BTC/USDT | $77,594.85 | $836,604,649 | 12:57:09 02/09/2026 |
| 190 | Tapbit |
HYPE/USDT | $83.62 | $824,416,786 | 12:57:09 02/09/2026 |
| 191 | SunX |
LINK/USDT | $11.29 | $822,676,472 | 13:00:12 02/09/2026 |
| 192 | Ulink |
LINK/USDT | $11.29 | $822,617,558 | 13:00:09 02/09/2026 |
| 193 | CrypFine |
HYPE/USDT | $83.59 | $822,414,799 | 12:57:15 02/09/2026 |
| 194 | FameEX |
SOL/USDT | $100.09 | $819,139,578 | 12:57:19 02/09/2026 |
| 195 | WEEX |
SOL/USDT | $100.09 | $814,622,266 | 12:57:16 02/09/2026 |
| 196 | Bybit |
SOL/USDT | $100.18 | $812,676,198 | 12:54:16 02/09/2026 |
| 197 | OrangeX |
XAG/USDT | $64.09 | $812,644,530 | 12:57:15 02/09/2026 |
| 198 | Binance |
HYPE/USDT | $83.46 | $810,334,900 | 12:54:17 02/09/2026 |
| 199 | OneBullEx |
ETH/USDT | $2,421.38 | $808,590,205 | 13:00:16 02/09/2026 |
| 200 | Biconomy.com |
XAU/USDT | $4,324.30 | $803,584,048 | 12:57:15 02/09/2026 |
| 201 | Binance |
BTR/USDT | $0.08718 | $771,147,560 | 12:54:17 02/09/2026 |
| 202 | OrangeX |
XRP/USDT | $1.35 | $763,059,967 | 12:57:15 02/09/2026 |
| 203 | BlockFin |
ETH/USDT | $2,420.90 | $752,054,498 | 12:57:10 02/09/2026 |
| 204 | Deepcoin |
SOL/USDT | $100.08 | $752,035,172 | 12:57:15 02/09/2026 |
| 205 | COINSPACE |
OP/USDT | $0.09601 | $748,263,218 | 13:00:12 02/09/2026 |
| 206 | COINSPACE |
XRP/USDT | $1.35 | $743,346,878 | 13:00:12 02/09/2026 |
| 207 |  BitDelta |
BTC/USDT | $77,573.26 | $742,695,807 | 12:57:12 02/09/2026 |
| 208 | Zoomex |
ETH/USDT | $2,419.29 | $735,011,531 | 12:57:15 02/09/2026 |
| 209 | Hotcoin |
BTC/USDT | $77,666.05 | $714,771,248 | 12:57:13 02/09/2026 |
| 210 | Hibt |
SOL/USDT | $100.18 | $714,205,341 | 12:54:18 02/09/2026 |
| 211 | WEEX |
ZEC/USDT | $834.64 | $713,574,425 | 12:57:16 02/09/2026 |
| 212 |  BloFin |
BTC/USDT | $77,678.50 | $709,194,289 | 12:54:11 02/09/2026 |
| 213 | SunX |
TIA/USDT | $0.3610 | $707,218,775 | 13:00:12 02/09/2026 |
| 214 | Binance |
ETH/USDT | $2,421.47 | $706,474,770 | 12:56:42 02/09/2026 |
| 215 | CoinW |
SNDK/USDT | $1,536.93 | $703,912,017 | 12:57:19 02/09/2026 |
| 216 | OrangeX |
ZEC/USDT | $834.65 | $702,799,724 | 12:57:15 02/09/2026 |
| 217 | BiKing |
SOL/USDT | $100.21 | $693,207,822 | 13:00:16 02/09/2026 |
| 218 | BlockFin |
BTC/USDT | $77,546.58 | $691,800,389 | 12:57:15 02/09/2026 |
| 219 | PrimeXBT |
ETH/USDT | $2,420.70 | $690,729,096 | 13:00:16 02/09/2026 |
| 220 | Ulink |
XAU/USDT | $4,324.74 | $687,799,138 | 13:00:18 02/09/2026 |
| 221 | CEEX exchange |
BTC/USDT | $77,621.50 | $677,390,841 | 13:00:11 02/09/2026 |
| 222 | Pionex |
ETH/USDT | $2,420.30 | $671,911,137 | 12:57:10 02/09/2026 |
| 223 | CZR Exchange |
SOL/USDT | $100.20 | $671,898,278 | 13:00:17 02/09/2026 |
| 224 | KTX |
FF/USDT | $0.1018 | $666,095,402 | 13:00:15 02/09/2026 |
| 225 | TruBit Pro Exchange |
BTC/USDT | $77,650.33 | $656,562,673 | 13:00:12 02/09/2026 |
| 226 | Echobit |
XRP/USDT | $1.35 | $652,863,869 | 12:57:16 02/09/2026 |
| 227 | Tapbit |
FIL/USDT | $0.7826 | $651,983,976 | 12:57:15 02/09/2026 |
| 228 | FameEX |
SUI/USDT | $0.7257 | $650,019,448 | 12:57:19 02/09/2026 |
| 229 | Tapbit |
ETH/USDT | $2,420.45 | $646,768,741 | 12:57:09 02/09/2026 |
| 230 | Batonex |
BTC/USDT | $77,635.55 | $635,241,495 | 13:00:11 02/09/2026 |
| 231 | SunX |
BCH/USDT | $248.30 | $633,338,039 | 13:00:12 02/09/2026 |
| 232 | Ulink |
BCH/USDT | $248.28 | $633,287,367 | 13:00:09 02/09/2026 |
| 233 | BitradeX |
ETH/USDT | $2,421.16 | $629,067,886 | 13:00:15 02/09/2026 |
| 234 | FameEX |
XAG/USDT | $64.09 | $628,195,483 | 12:57:19 02/09/2026 |
| 235 |  Aivora Exchange |
BTC/USDT | $77,604.56 | $626,582,171 | 13:00:15 02/09/2026 |
| 236 | Tapbit |
BTC/USDT | $77,605.90 | $625,553,239 | 12:57:09 02/09/2026 |
| 237 | Deepcoin |
XRP/USDT | $1.35 | $615,389,586 | 12:57:15 02/09/2026 |
| 238 | COINSPACE |
ADA/USDT | $0.1985 | $614,305,326 | 13:00:12 02/09/2026 |
| 239 | Aster |
ETH/USDT | $2,420.53 | $613,145,413 | 12:54:15 02/09/2026 |
| 240 | BingX |
ETH/USDT | $2,419.35 | $611,317,307 | 12:57:20 02/09/2026 |
| 241 | Bybit |
BTC/USDT | $77,664.67 | $607,732,375 | 12:54:09 02/09/2026 |
| 242 | Ourbit |
XRP/USDT | $1.35 | $603,770,705 | 12:57:17 02/09/2026 |
| 243 | Gate |
SNDK/USDT | $1,535.55 | $600,210,421 | 12:54:19 02/09/2026 |
| 244 | Gate |
BTC/USDT | $77,621.77 | $599,442,412 | 12:56:24 02/09/2026 |
| 245 | WEEX |
XRP/USDT | $1.35 | $598,419,026 | 12:57:16 02/09/2026 |
| 246 | IBIT Global |
ZEC/USDT | $835.67 | $596,097,484 | 13:00:17 02/09/2026 |
| 247 | Echobit |
XAU/USDT | $4,324.60 | $592,531,839 | 12:57:16 02/09/2026 |
| 248 | Picol |
ETH/USDT | $2,421.97 | $591,687,670 | 13:00:10 02/09/2026 |
| 249 | YUBIT |
BTC/USDT | $77,549.63 | $589,943,937 | 12:57:15 02/09/2026 |
| 250 | 4E |
ADA/USDT | $0.1987 | $589,828,260 | 13:00:15 02/09/2026 |
| 251 |  AIA Exchange |
BTC/USDT | $77,621.18 | $585,087,059 | 13:00:10 02/09/2026 |
| 252 | Toobit |
XRP/USDT | $1.35 | $584,743,739 | 12:57:16 02/09/2026 |
| 253 | BVOX |
BTC/USDT | $77,599.91 | $584,310,714 | 12:57:12 02/09/2026 |
| 254 | Ourbit |
BTC/USDT | $77,679.39 | $578,585,330 | 12:54:10 02/09/2026 |
| 255 | Binance |
UNI/USDT | $6.21 | $568,023,809 | 12:54:17 02/09/2026 |
| 256 | CoinP |
ETH/USDT | $2,419.08 | $561,601,496 | 12:57:15 02/09/2026 |
| 257 |  BitTap |
BTC/USDT | $77,610.19 | $555,104,538 | 13:00:25 02/09/2026 |
| 258 | CoinW |
BTC/USDT | $77,613.16 | $553,555,078 | 12:57:11 02/09/2026 |
| 259 | Binance |
BZ/USDT | $95.45 | $552,170,822 | 12:54:17 02/09/2026 |
| 260 | CEEX exchange |
UNI/USDT | $6.22 | $551,654,312 | 13:00:15 02/09/2026 |
| 261 | Aivora Exchange |
ETH/USDT | $2,420.86 | $550,883,430 | 13:00:15 02/09/2026 |
| 262 | MGBX |
SOL/USDT | $100.11 | $550,585,552 | 12:57:16 02/09/2026 |
| 263 | FameEX |
DOGE/USDT | $0.08186 | $545,971,897 | 12:57:19 02/09/2026 |
| 264 |  Bitbaby |
BTC/USDT | $77,566.67 | $543,682,871 | 12:57:16 02/09/2026 |
| 265 | Biconomy.com |
BTC/USDT | $77,597.17 | $542,883,559 | 12:57:09 02/09/2026 |
| 266 |  YEX |
BTC/USDT | $77,603.77 | $538,007,097 | 13:00:17 02/09/2026 |
| 267 | Deepcoin |
HYPE/USDT | $83.56 | $535,281,238 | 12:57:15 02/09/2026 |
| 268 | 4E |
BTC/USDT | $77,635.54 | $531,049,731 | 13:00:12 02/09/2026 |
| 269 | Echobit |
BTC/USDT | $77,594.85 | $528,969,957 | 12:57:09 02/09/2026 |
| 270 |  BTSE |
ETH/USDT | $2,419.79 | $528,074,383 | 12:51:15 02/09/2026 |
| 271 | BVOX |
XRP/USDT | $1.35 | $527,240,289 | 12:57:15 02/09/2026 |
| 272 | LBank |
HYPE/USDT | $83.57 | $524,055,824 | 12:57:16 02/09/2026 |
| 273 | Websea |
XAU/USDT | $4,324.51 | $519,970,184 | 12:57:17 02/09/2026 |
| 274 |  BITmarkets |
ETH/USDT | $2,421.18 | $516,346,945 | 13:00:15 02/09/2026 |
| 275 | MEXC |
BTC/USDT | $77,667.60 | $512,786,583 | 12:51:07 02/09/2026 |
| 276 | Biconomy.com |
SOL/USDT | $100.09 | $509,228,053 | 12:57:15 02/09/2026 |
| 277 | Binance |
KORU/USDT | $19.30 | $509,105,871 | 12:54:17 02/09/2026 |
| 278 | Binance |
MU/USDT | $930.82 | $508,335,655 | 12:54:17 02/09/2026 |
| 279 |  XXKK |
BTC/USDT | $77,617.67 | $506,806,325 | 13:00:12 02/09/2026 |
| 280 | IBIT Global |
SOL/USDT | $100.20 | $498,925,959 | 13:00:17 02/09/2026 |
| 281 | FameEX |
BZ/USDT | $95.47 | $498,337,240 | 12:57:19 02/09/2026 |
| 282 | DigiFinex |
BTC/USDT | $77,635.16 | $497,896,312 | 13:00:11 02/09/2026 |
| 283 | SunX |
DOGE/USDT | $0.08200 | $497,798,375 | 13:00:12 02/09/2026 |
| 284 | UZX |
BTC/USDT | $77,577.34 | $497,056,004 | 12:57:15 02/09/2026 |
| 285 | WEEX |
BTC/USDT | $77,597.17 | $494,442,958 | 12:57:10 02/09/2026 |
| 286 | CoinW |
HYPE/USDT | $83.56 | $490,008,805 | 12:57:19 02/09/2026 |
| 287 | Gate |
XAU/USDT | $4,325.48 | $488,309,741 | 12:54:19 02/09/2026 |
| 288 | CEEX exchange |
SOL/USDT | $100.14 | $487,808,623 | 13:00:11 02/09/2026 |
| 289 | idax exchange |
SOL/USDT | $100.21 | $487,493,909 | 13:00:18 02/09/2026 |
| 290 | Blockfinex |
SOL/USDT | $100.18 | $487,474,933 | 13:00:15 02/09/2026 |
| 291 | CoinW |
SPCX/USDT | $141.93 | $487,408,687 | 12:57:19 02/09/2026 |
| 292 | WHXEX |
SOL/USDT | $100.09 | $487,230,153 | 12:57:16 02/09/2026 |
| 293 | Ulink |
DOGE/USDT | $0.08199 | $486,793,968 | 13:00:09 02/09/2026 |
| 294 | Koinbay |
SOL/USDT | $100.08 | $483,605,706 | 12:57:15 02/09/2026 |
| 295 | MEXC |
SKHYNIXSTOCK/USDT | $1,187.58 | $483,021,861 | 12:54:15 02/09/2026 |
| 296 | BVOX |
ETH/USDT | $2,420.38 | $482,844,086 | 12:57:12 02/09/2026 |
| 297 | OneBullEx |
BTC/USDT | $77,606.86 | $480,934,755 | 13:00:16 02/09/2026 |
| 298 | BVOX |
ZEC/USDT | $834.66 | $477,023,093 | 12:57:15 02/09/2026 |
| 299 | Tapbit |
SNDK/USDT | $1,536.79 | $475,797,625 | 12:57:15 02/09/2026 |
| 300 | OrangeX |
HYPE/USDT | $83.53 | $475,535,524 | 12:57:15 02/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 02/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,660,402,304 với tỷ giá $77,618.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.