Tether USDt USDT
Xếp hạng #3
20:28:00 14/09/2026
Giá Tether USDt (USDT)
$0.9995 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,695.97 | $11,278,921,110 | 19:57:16 14/09/2026 |
| 2 |  4E |
NOT/USDT | $0.0004478 | $9,108,649,634 | 20:00:16 14/09/2026 |
| 3 |  Echobit |
BTC/USDT | $77,595.61 | $9,090,889,300 | 19:57:16 14/09/2026 |
| 4 |  Binance |
BTC/USDT | $77,589.08 | $8,518,497,599 | 19:57:17 14/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,603.83 | $7,988,453,458 | 19:57:15 14/09/2026 |
| 6 | Binance |
ETH/USDT | $2,502.53 | $7,153,093,682 | 19:57:17 14/09/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,610.99 | $6,960,467,205 | 20:00:17 14/09/2026 |
| 8 | Tapbit |
ETH/USDT | $2,502.64 | $6,933,414,185 | 19:57:15 14/09/2026 |
| 9 |  Toobit |
BTC/USDT | $77,595.61 | $6,880,367,122 | 19:57:17 14/09/2026 |
| 10 |  WEEX |
BTC/USDT | $77,595.51 | $6,589,688,460 | 19:57:16 14/09/2026 |
| 11 |  CrypFine |
BTC/USDT | $77,612.43 | $6,533,689,378 | 19:57:15 14/09/2026 |
| 12 | CrypFine |
ETH/USDT | $2,502.84 | $6,110,393,552 | 19:57:15 14/09/2026 |
| 13 |  SunX |
BTC/USDT | $77,545.60 | $5,604,605,756 | 20:03:18 14/09/2026 |
| 14 |  KCEX |
BTC/USDT | $77,589.61 | $5,442,570,743 | 19:57:15 14/09/2026 |
| 15 | KCEX |
ETH/USDT | $2,502.44 | $5,354,784,012 | 19:57:15 14/09/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,503.15 | $5,140,355,785 | 20:00:15 14/09/2026 |
| 17 | BTCC |
ETH/USDT | $2,505.88 | $5,007,764,967 | 19:57:16 14/09/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $77,595.61 | $4,874,382,618 | 19:57:17 14/09/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,502.58 | $4,843,499,048 | 19:57:17 14/09/2026 |
| 20 |  Gate |
ETH/USDT | $2,502.85 | $4,531,996,707 | 19:57:20 14/09/2026 |
| 21 |  Ourbit |
BTC/USDT | $77,594.51 | $4,521,670,035 | 19:57:17 14/09/2026 |
| 22 | Toobit |
ETH/USDT | $2,502.58 | $4,331,476,319 | 19:57:17 14/09/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $77,612.35 | $4,313,646,087 | 20:00:18 14/09/2026 |
| 24 |  COINSPACE |
DOGE/USDT | $0.08337 | $4,164,405,913 | 20:03:11 14/09/2026 |
| 25 |  CoinW |
BTC/USDT | $77,591.21 | $3,722,643,125 | 19:57:18 14/09/2026 |
| 26 | CoinW |
ETH/USDT | $2,502.58 | $3,695,548,073 | 19:57:18 14/09/2026 |
| 27 | Gate |
BTC/USDT | $77,597.17 | $3,693,984,015 | 19:57:20 14/09/2026 |
| 28 |  MEXC |
BTC/USDT | $77,595.71 | $3,541,080,921 | 19:57:16 14/09/2026 |
| 29 |  Pionex |
BTC/USDT | $77,595.71 | $3,533,837,923 | 19:57:16 14/09/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $77,550.02 | $3,494,081,514 | 20:03:17 14/09/2026 |
| 31 |  Ulink |
BTC/USDT | $66,510.47 | $3,465,537,126 | 20:03:18 14/09/2026 |
| 32 |  BitMart |
BTC/USDT | $77,551.80 | $3,381,026,183 | 20:03:16 14/09/2026 |
| 33 |  Bybit |
BTC/USDT | $77,588.71 | $3,263,735,386 | 19:57:16 14/09/2026 |
| 34 |  FameEX |
ETH/USDT | $2,502.64 | $3,218,718,428 | 19:57:18 14/09/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $77,590.61 | $3,106,724,283 | 19:57:15 14/09/2026 |
| 36 |  AstralX |
XRP/USDT | $1.39 | $3,079,864,511 | 19:57:16 14/09/2026 |
| 37 |  BiKing |
BTC/USDT | $77,624.19 | $2,874,835,314 | 20:00:17 14/09/2026 |
| 38 | Ourbit |
ETH/USDT | $2,502.58 | $2,861,950,261 | 19:57:17 14/09/2026 |
| 39 | Pionex |
ETH/USDT | $2,502.59 | $2,820,244,515 | 19:57:16 14/09/2026 |
| 40 |  Hotcoin |
BTC/USDT | $77,581.22 | $2,689,276,634 | 19:57:18 14/09/2026 |
| 41 |  WOO X Pro |
BTC/USDT | $77,626.38 | $2,684,455,423 | 20:00:16 14/09/2026 |
| 42 |  KTX |
PONS/USDT | $0.5347 | $2,606,436,380 | 20:03:16 14/09/2026 |
| 43 | SunX |
XRP/USDT | $1.39 | $2,573,015,784 | 20:03:12 14/09/2026 |
| 44 | Ulink |
XRP/USDT | $1.39 | $2,572,957,939 | 20:03:07 14/09/2026 |
| 45 | CoinUp.io |
BTC/USDT | $77,618.86 | $2,553,941,791 | 19:57:08 14/09/2026 |
| 46 |  OrangeX |
BTC/USDT | $77,597.21 | $2,514,754,184 | 19:57:16 14/09/2026 |
| 47 |  CoinChief |
ETH/USDT | $2,502.58 | $2,490,360,967 | 19:57:17 14/09/2026 |
| 48 |  CZR Exchange |
BTC/USDT | $77,540.31 | $2,445,899,585 | 20:03:17 14/09/2026 |
| 49 | Bybit |
ETH/USDT | $2,502.28 | $2,425,166,298 | 19:57:16 14/09/2026 |
| 50 | BitMart |
ETH/USDT | $2,497.20 | $2,402,154,333 | 20:03:16 14/09/2026 |
| 51 | WEEX |
ETH/USDT | $2,502.58 | $2,402,107,460 | 19:57:16 14/09/2026 |
| 52 |  CEEX exchange |
BTC/USDT | $77,546.53 | $2,330,828,589 | 20:03:15 14/09/2026 |
| 53 | WOO X Pro |
ETH/USDT | $2,503.03 | $2,318,726,304 | 20:00:16 14/09/2026 |
| 54 | BTCC |
BTC/USDT | $77,614.87 | $2,317,977,813 | 19:57:08 14/09/2026 |
| 55 | SunX |
UNI/USDT | $6.26 | $2,276,444,599 | 20:03:12 14/09/2026 |
| 56 | Ulink |
UNI/USDT | $6.26 | $2,276,389,883 | 20:03:07 14/09/2026 |
| 57 |  BiFinance |
BTC/USDT | $77,605.33 | $2,215,047,425 | 19:57:07 14/09/2026 |
| 58 |  BitxEX |
USDC/USDT | $0.9997 | $2,207,731,862 | 20:00:09 14/09/2026 |
| 59 | BiKing |
ETH/USDT | $2,503.01 | $2,199,189,892 | 20:00:17 14/09/2026 |
| 60 | Binance |
USDC/USDT | $0.9998 | $2,164,349,012 | 19:59:32 14/09/2026 |
| 61 | x.me Exchange |
ETH/USDT | $2,502.54 | $2,097,245,179 | 20:00:18 14/09/2026 |
| 62 | Echobit |
ETH/USDT | $2,502.55 | $2,050,366,999 | 19:57:16 14/09/2026 |
| 63 |  IBIT Global |
BTC/USDT | $77,613.95 | $2,023,775,448 | 20:00:17 14/09/2026 |
| 64 | DigiFinex |
ETH/USDT | $2,502.57 | $1,992,152,124 | 20:00:17 14/09/2026 |
| 65 |  MGBX |
ETH/USDT | $2,502.62 | $1,980,167,622 | 19:57:17 14/09/2026 |
| 66 | FameEX |
BTC/USDT | $77,597.34 | $1,964,539,069 | 19:57:18 14/09/2026 |
| 67 |  BASEKX |
TAO/USDT | $232.88 | $1,960,048,228 | 20:00:16 14/09/2026 |
| 68 | SunX |
NEAR/USDT | $2.40 | $1,945,294,826 | 20:03:12 14/09/2026 |
| 69 |  Hibt |
BTC/USDT | $77,621.30 | $1,938,652,380 | 19:57:18 14/09/2026 |
| 70 |  Batonex |
SOL/USDT | $101.32 | $1,936,506,050 | 20:00:16 14/09/2026 |
| 71 | MEXC |
ETH/USDT | $2,502.59 | $1,897,298,174 | 19:57:16 14/09/2026 |
| 72 | CoinUp.io |
ETH/USDT | $2,503.45 | $1,855,502,495 | 19:57:08 14/09/2026 |
| 73 | OrangeX |
ETH/USDT | $2,502.61 | $1,832,653,196 | 19:57:16 14/09/2026 |
| 74 |  Bitget |
BTC/USDT | $77,591.21 | $1,831,783,932 | 19:57:16 14/09/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $77,623.59 | $1,823,582,520 | 20:00:15 14/09/2026 |
| 76 | 4E |
PUMP/USDT | $0.003595 | $1,818,761,536 | 20:00:16 14/09/2026 |
| 77 |  UZX |
BTC/USDT | $77,602.83 | $1,747,279,548 | 19:57:21 14/09/2026 |
| 78 | Ulink |
BTC/USDT | $77,579.89 | $1,739,113,699 | 20:03:07 14/09/2026 |
| 79 | SunX |
BTC/USDT | $77,579.19 | $1,732,620,644 | 20:03:12 14/09/2026 |
| 80 |  CoinP |
BTC/USDT | $77,621.03 | $1,717,215,829 | 19:57:11 14/09/2026 |
| 81 | Binance |
ZEC/USDT | $1,123.71 | $1,711,871,335 | 19:57:17 14/09/2026 |
| 82 | Batonex |
BTC/USDT | $77,623.49 | $1,671,684,851 | 20:00:16 14/09/2026 |
| 83 | Binance |
LSK/USDT | $0.6038 | $1,655,194,450 | 19:57:17 14/09/2026 |
| 84 | Batonex |
ETH/USDT | $2,502.92 | $1,640,794,161 | 20:00:16 14/09/2026 |
| 85 | IBIT Global |
ETH/USDT | $2,503.05 | $1,640,657,900 | 20:00:17 14/09/2026 |
| 86 | Pionex |
BTC/USDT | $77,621.20 | $1,633,056,854 | 19:57:12 14/09/2026 |
| 87 | Hotcoin |
ETH/USDT | $2,502.27 | $1,618,804,339 | 19:57:18 14/09/2026 |
| 88 |  Zoomex |
BTC/USDT | $77,244.62 | $1,607,321,790 | 20:00:15 14/09/2026 |
| 89 |  Bitunix |
BTC/USDT | $77,768.13 | $1,601,341,421 | 19:48:16 14/09/2026 |
| 90 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,145,440 | 19:57:15 14/09/2026 |
| 91 |  Cofinex |
ETH/USDT | $2,496.68 | $1,568,135,634 | 20:03:17 14/09/2026 |
| 92 | Bitget |
ETH/USDT | $2,502.43 | $1,567,485,887 | 19:57:16 14/09/2026 |
| 93 |  Deepcoin |
BTC/USDT | $77,596.74 | $1,549,810,142 | 19:57:15 14/09/2026 |
| 94 |  Websea |
BTC/USDT | $77,595.71 | $1,507,743,515 | 19:57:19 14/09/2026 |
| 95 | Tapbit |
SOL/USDT | $101.22 | $1,496,515,918 | 19:57:15 14/09/2026 |
| 96 | Binance |
XAU/USDT | $4,269.96 | $1,487,347,021 | 19:57:17 14/09/2026 |
| 97 | Hibt |
ETH/USDT | $2,503.54 | $1,467,495,830 | 19:57:18 14/09/2026 |
| 98 |  Picol |
BTC/USDT | $77,622.39 | $1,439,888,120 | 20:00:08 14/09/2026 |
| 99 | UZX |
ETH/USDT | $2,502.97 | $1,432,411,265 | 19:57:21 14/09/2026 |
| 100 |  BVOX |
BTC/USDT | $77,572.52 | $1,432,343,307 | 19:57:15 14/09/2026 |
| 101 | Biconomy.com |
ETH/USDT | $2,502.43 | $1,430,036,980 | 19:57:15 14/09/2026 |
| 102 | SunX |
SUI/USDT | $0.7185 | $1,421,810,680 | 20:03:12 14/09/2026 |
| 103 | CrypFine |
SOL/USDT | $101.22 | $1,417,994,090 | 19:57:15 14/09/2026 |
| 104 | Bitunix |
ETH/USDT | $2,508.38 | $1,370,119,003 | 19:48:16 14/09/2026 |
| 105 | CZR Exchange |
ETH/USDT | $2,496.66 | $1,361,765,517 | 20:03:17 14/09/2026 |
| 106 |  OneEx |
BTC/USDT | $77,627.84 | $1,340,542,622 | 20:00:16 14/09/2026 |
| 107 | KTX |
BTC/USDT | $77,559.60 | $1,329,794,375 | 20:03:16 14/09/2026 |
| 108 | COINSPACE |
VET/USDT | $0.007666 | $1,299,449,344 | 20:03:11 14/09/2026 |
| 109 | Binance |
SOL/USDT | $101.19 | $1,292,346,140 | 19:57:17 14/09/2026 |
| 110 |  Azbit |
BTC/USDT | $77,660.77 | $1,288,356,020 | 19:54:16 14/09/2026 |
| 111 | Binance |
SKHYNIX/USDT | $1,242.63 | $1,282,948,780 | 19:57:17 14/09/2026 |
| 112 | CoinW |
SOL/USDT | $101.21 | $1,278,313,391 | 19:57:18 14/09/2026 |
| 113 | BTCC |
ETH/USDT | $2,502.91 | $1,269,137,476 | 19:57:08 14/09/2026 |
| 114 | WEEX |
SKHYNIX/USDT | $1,242.56 | $1,257,494,210 | 19:57:16 14/09/2026 |
| 115 | DigiFinex |
SOL/USDT | $101.29 | $1,224,971,737 | 20:00:17 14/09/2026 |
| 116 | MGBX |
BTC/USDT | $77,597.34 | $1,224,203,197 | 19:57:17 14/09/2026 |
| 117 | Deepcoin |
ETH/USDT | $2,502.61 | $1,218,670,483 | 19:57:15 14/09/2026 |
| 118 | Zoomex |
ETH/USDT | $2,502.08 | $1,201,751,996 | 20:00:15 14/09/2026 |
| 119 | Websea |
ETH/USDT | $2,502.59 | $1,192,825,315 | 19:57:19 14/09/2026 |
| 120 |  PrimeXBT |
BTC/USDT | $77,555.80 | $1,165,752,668 | 20:03:15 14/09/2026 |
| 121 | BitxEX |
BTC/USDT | $77,599.63 | $1,145,683,074 | 20:00:09 14/09/2026 |
| 122 | Binance |
CL/USDT | $99.81 | $1,131,065,200 | 19:54:17 14/09/2026 |
| 123 | Ourbit |
SOL/USDT | $101.21 | $1,118,194,280 | 19:57:17 14/09/2026 |
| 124 | OrangeX |
XAUT/USDT | $4,273.26 | $1,109,286,264 | 19:57:16 14/09/2026 |
| 125 |  BitDelta |
BTC/USDT | $77,613.20 | $1,109,248,597 | 20:00:09 14/09/2026 |
| 126 | CoinP |
ETH/USDT | $2,503.51 | $1,089,187,021 | 19:57:11 14/09/2026 |
| 127 | 4E |
USDC/USDT | $0.9997 | $1,063,454,794 | 20:00:12 14/09/2026 |
| 128 |  Bitrue |
BTC/USDT | $77,578.82 | $1,059,741,219 | 19:57:17 14/09/2026 |
| 129 | SunX |
ARB/USDT | $0.1341 | $1,056,890,980 | 20:03:12 14/09/2026 |
| 130 | Ulink |
ARB/USDT | $0.1340 | $1,056,890,266 | 20:03:07 14/09/2026 |
| 131 | WEEX |
ZEC/USDT | $1,124.46 | $1,032,839,390 | 19:57:16 14/09/2026 |
| 132 | MEXC |
SOL/USDT | $101.21 | $1,028,851,062 | 19:57:16 14/09/2026 |
| 133 | SunX |
XAU/USDT | $4,273.24 | $1,026,921,349 | 20:03:18 14/09/2026 |
| 134 |  YUBIT |
USD1/USDT | $0.9994 | $1,026,704,836 | 19:57:11 14/09/2026 |
| 135 | FameEX |
CL/USDT | $100.00 | $1,018,517,083 | 19:57:18 14/09/2026 |
| 136 | UZX |
UZX/USDT | $2.29 | $1,012,072,659 | 19:57:21 14/09/2026 |
| 137 | BASEKX |
ETH/USDT | $2,503.23 | $1,002,980,697 | 20:00:16 14/09/2026 |
| 138 |  BlockFin |
BTC/USDT | $77,600.59 | $997,515,569 | 20:00:08 14/09/2026 |
| 139 | CrypFine |
XRP/USDT | $1.39 | $981,778,889 | 19:57:15 14/09/2026 |
| 140 | OrangeX |
SOL/USDT | $101.19 | $980,465,467 | 19:57:16 14/09/2026 |
| 141 |  OneBullEx |
BCH/USDT | $461.40 | $959,640,524 | 20:00:08 14/09/2026 |
| 142 | OrangeX |
ZEC/USDT | $1,125.07 | $947,204,261 | 19:57:16 14/09/2026 |
| 143 | CEEX exchange |
ETH/USDT | $2,496.60 | $932,784,100 | 20:03:15 14/09/2026 |
| 144 | OneBullEx |
SOL/USDT | $66.68 | $932,626,445 | 20:00:08 14/09/2026 |
| 145 | SunX |
ETH/USDT | $2,497.80 | $929,694,285 | 20:03:12 14/09/2026 |
| 146 | Ulink |
ETH/USDT | $2,497.54 | $923,043,199 | 20:03:07 14/09/2026 |
| 147 | Tapbit |
XRP/USDT | $1.39 | $903,267,829 | 19:57:15 14/09/2026 |
| 148 | Binance |
SOXL/USDT | $101.50 | $898,014,820 | 19:57:17 14/09/2026 |
| 149 | Toobit |
SOL/USDT | $101.20 | $887,017,506 | 19:57:17 14/09/2026 |
| 150 | Binance |
SNDK/USDT | $1,531.57 | $872,005,533 | 19:57:17 14/09/2026 |
| 151 | SunX |
WLD/USDT | $0.3807 | $871,467,004 | 20:03:12 14/09/2026 |
| 152 | FameEX |
XAU/USDT | $4,270.24 | $860,568,955 | 19:57:18 14/09/2026 |
| 153 | IBIT Global |
ZEC/USDT | $1,119.96 | $860,010,795 | 20:00:17 14/09/2026 |
| 154 |  WHXEX |
ETH/USDT | $2,496.61 | $854,477,722 | 20:03:16 14/09/2026 |
| 155 |  ASTX |
ETH/USDT | $2,496.65 | $850,190,498 | 20:03:17 14/09/2026 |
| 156 |  idax exchange |
ETH/USDT | $2,503.22 | $845,784,551 | 20:00:16 14/09/2026 |
| 157 |  Blockfinex |
ETH/USDT | $2,503.07 | $845,731,043 | 20:00:16 14/09/2026 |
| 158 | 4E |
ADA/USDT | $0.2084 | $841,170,739 | 20:00:16 14/09/2026 |
| 159 |  Koinbay |
ETH/USDT | $2,501.22 | $837,115,720 | 19:57:15 14/09/2026 |
| 160 | BlockFin |
ETH/USDT | $2,501.76 | $832,315,740 | 20:00:08 14/09/2026 |
| 161 | Binance |
XRP/USDT | $1.39 | $829,841,587 | 19:57:17 14/09/2026 |
| 162 | CoinW |
ZEC/USDT | $1,124.45 | $822,776,850 | 19:57:18 14/09/2026 |
| 163 | KCEX |
BTC/USDT | $77,605.33 | $814,579,430 | 19:57:07 14/09/2026 |
| 164 | Binance |
BTC/USDT | $77,648.77 | $814,198,884 | 19:59:32 14/09/2026 |
| 165 | TruBit Pro Exchange |
BTC/USDT | $77,651.98 | $810,406,065 | 20:00:12 14/09/2026 |
| 166 | 4E |
ENA/USDT | $0.1397 | $799,527,490 | 20:00:16 14/09/2026 |
| 167 | CoinP |
BTC/USDT | $77,599.46 | $790,588,962 | 20:00:23 14/09/2026 |
| 168 | WHXEX |
BTC/USDT | $77,539.41 | $764,280,374 | 20:03:16 14/09/2026 |
| 169 | idax exchange |
BTC/USDT | $77,627.74 | $762,102,880 | 20:00:16 14/09/2026 |
| 170 | Blockfinex |
BTC/USDT | $77,623.09 | $762,067,212 | 20:00:16 14/09/2026 |
| 171 | Koinbay |
BTC/USDT | $77,567.02 | $759,937,054 | 19:57:15 14/09/2026 |
| 172 | KTX |
ETH/USDT | $2,496.57 | $759,907,855 | 20:03:16 14/09/2026 |
| 173 | x.me Exchange |
BTC/USDT | $77,617.62 | $719,144,124 | 20:00:10 14/09/2026 |
| 174 | YUBIT |
BTC/USDT | $77,621.20 | $699,502,074 | 19:57:11 14/09/2026 |
| 175 |  ApeX Omni |
BTC/USDT | $77,540.41 | $692,827,392 | 20:03:18 14/09/2026 |
| 176 |  Bitbase |
BTC/USDT | $77,838.46 | $681,183,402 | 19:45:18 14/09/2026 |
| 177 | KCEX |
SOL/USDT | $101.20 | $680,286,322 | 19:57:15 14/09/2026 |
| 178 | Echobit |
ZEC/USDT | $1,124.54 | $677,507,088 | 19:57:16 14/09/2026 |
| 179 |  Binance Alpha |
DEBIT/USDT | $3.26 | $671,190,632 | 20:00:01 14/09/2026 |
| 180 | 4E |
PEOPLE/USDT | $0.007786 | $670,050,424 | 20:00:16 14/09/2026 |
| 181 | COINSPACE |
ADA/USDT | $0.2079 | $666,362,916 | 20:03:11 14/09/2026 |
| 182 | Tapbit |
FIL/USDT | $0.7826 | $652,001,496 | 19:57:15 14/09/2026 |
| 183 |  BingX |
GOLD(XAU)/USDT | $4,270.05 | $651,599,860 | 19:57:20 14/09/2026 |
| 184 |  Aster |
BTC/USDT | $77,567.45 | $649,707,686 | 19:57:15 14/09/2026 |
| 185 | KTX |
FIL/USDT | $0.9916 | $643,794,492 | 20:03:16 14/09/2026 |
| 186 |  BitradeX |
BTC/USDT | $77,628.14 | $638,715,815 | 20:00:15 14/09/2026 |
| 187 | Tapbit |
SNDK/USDT | $1,531.63 | $636,806,823 | 19:57:15 14/09/2026 |
| 188 | HyperPay Futures |
XAU/USDT | $4,273.70 | $633,734,156 | 20:03:17 14/09/2026 |
| 189 | Pionex |
SOL/USDT | $101.21 | $629,922,461 | 19:57:16 14/09/2026 |
| 190 | Binance |
ETH/USDT | $2,503.69 | $628,312,423 | 19:59:32 14/09/2026 |
| 191 | COINSPACE |
FIL/USDT | $0.9907 | $621,989,866 | 20:03:11 14/09/2026 |
| 192 | PrimeXBT |
ETH/USDT | $2,496.40 | $621,424,468 | 20:03:15 14/09/2026 |
| 193 | OrangeX |
XRP/USDT | $1.39 | $620,448,621 | 19:57:16 14/09/2026 |
| 194 | BiKing |
ZEC/USDT | $1,119.62 | $618,311,099 | 20:00:17 14/09/2026 |
| 195 | MEXC |
XAU/USDT | $4,270.14 | $617,079,014 | 19:57:16 14/09/2026 |
| 196 | CoinP |
ETH/USDT | $2,502.62 | $611,641,162 | 20:00:23 14/09/2026 |
| 197 | COINSPACE |
XRP/USDT | $1.39 | $607,911,426 | 20:03:11 14/09/2026 |
| 198 | Binance |
FIL/USDT | $0.9982 | $604,847,421 | 19:57:17 14/09/2026 |
| 199 | Binance |
XAG/USDT | $62.68 | $598,911,594 | 19:57:17 14/09/2026 |
| 200 | Hotcoin |
BTC/USDT | $77,657.20 | $588,923,414 | 19:57:19 14/09/2026 |
| 201 | FameEX |
SNDK/USDT | $1,531.47 | $588,249,407 | 19:57:18 14/09/2026 |
| 202 |  AIA Exchange |
BTC/USDT | $77,651.60 | $580,608,208 | 20:00:09 14/09/2026 |
| 203 | FameEX |
HYPE/USDT | $79.74 | $579,202,192 | 19:57:18 14/09/2026 |
| 204 | Binance Alpha |
CNPY/USDT | $0.2599 | $576,728,297 | 19:59:51 14/09/2026 |
| 205 | Tapbit |
ETH/USDT | $2,502.82 | $575,922,639 | 19:57:11 14/09/2026 |
| 206 | Pionex |
ETH/USDT | $2,503.47 | $572,733,551 | 19:57:12 14/09/2026 |
| 207 | CrypFine |
HYPE/USDT | $79.80 | $568,904,626 | 19:57:15 14/09/2026 |
| 208 |  BloFin |
BTC/USDT | $77,704.31 | $560,737,365 | 19:51:11 14/09/2026 |
| 209 | ASTX |
XAU/USDT | $4,272.83 | $559,158,780 | 20:03:17 14/09/2026 |
| 210 | BVOX |
ETH/USDT | $2,502.21 | $554,991,756 | 19:57:15 14/09/2026 |
| 211 | SunX |
BCH/USDT | $221.48 | $553,027,648 | 20:03:12 14/09/2026 |
| 212 | Ulink |
BCH/USDT | $221.48 | $553,019,911 | 20:03:07 14/09/2026 |
| 213 | BVOX |
XAU/USDT | $4,270.33 | $551,619,959 | 19:57:15 14/09/2026 |
| 214 | CoinW |
XAU/USDT | $4,270.19 | $550,051,090 | 19:57:18 14/09/2026 |
| 215 | OneBullEx |
ETH/USDT | $2,503.22 | $544,557,610 | 20:00:15 14/09/2026 |
| 216 | FameEX |
SUI/USDT | $0.7204 | $542,257,049 | 19:57:18 14/09/2026 |
| 217 |  XT.COM |
LSK/USDT | $0.6065 | $542,220,829 | 19:57:42 14/09/2026 |
| 218 | 4E |
POL/USDT | $0.09738 | $535,393,093 | 20:00:16 14/09/2026 |
| 219 | BingX |
BTC/USDT | $77,580.64 | $533,374,721 | 19:57:20 14/09/2026 |
| 220 | Bybit |
SOL/USDT | $101.21 | $528,505,956 | 19:57:16 14/09/2026 |
| 221 | Binance |
HYPE/USDT | $79.74 | $526,574,227 | 19:57:17 14/09/2026 |
| 222 | Deepcoin |
XRP/USDT | $1.39 | $526,014,120 | 19:57:15 14/09/2026 |
| 223 | SunX |
OP/USDT | $0.09495 | $520,097,968 | 20:03:12 14/09/2026 |
| 224 |  Aivora Exchange |
ETH/USDT | $2,501.45 | $513,187,560 | 20:00:16 14/09/2026 |
| 225 | Tapbit |
HYPE/USDT | $79.73 | $511,850,357 | 19:57:15 14/09/2026 |
| 226 | BingX |
ETH/USDT | $2,502.17 | $510,766,072 | 19:57:20 14/09/2026 |
| 227 | Aivora Exchange |
BTC/USDT | $77,547.40 | $509,541,813 | 20:03:17 14/09/2026 |
| 228 |  HTX |
ETH/USDT | $2,508.34 | $507,272,069 | 19:36:23 14/09/2026 |
| 229 | Picol |
ETH/USDT | $2,502.68 | $504,938,376 | 20:00:08 14/09/2026 |
| 230 | WEEX |
XRP/USDT | $1.39 | $498,460,747 | 19:57:16 14/09/2026 |
| 231 | Deepcoin |
CVC/USDT | $0.03230 | $497,055,317 | 19:57:15 14/09/2026 |
| 232 | BitradeX |
ETH/USDT | $2,503.22 | $497,029,691 | 20:00:15 14/09/2026 |
| 233 | SunX |
DOGE/USDT | $0.08340 | $496,979,845 | 20:03:12 14/09/2026 |
| 234 | Ulink |
DOGE/USDT | $0.08340 | $496,309,027 | 20:03:07 14/09/2026 |
| 235 | Ourbit |
XRP/USDT | $1.39 | $486,408,787 | 19:57:17 14/09/2026 |
| 236 | 4E |
DOGE/USDT | $0.08364 | $485,078,167 | 20:00:16 14/09/2026 |
| 237 | BiKing |
XAU/USDT | $4,273.86 | $484,515,595 | 20:00:17 14/09/2026 |
| 238 | KTX |
LAB/USDT | $0.05193 | $478,527,517 | 20:03:16 14/09/2026 |
| 239 | WEEX |
SOL/USDT | $101.20 | $475,268,676 | 19:57:16 14/09/2026 |
| 240 | BloFin |
ETH/USDT | $2,505.89 | $475,139,417 | 19:51:11 14/09/2026 |
| 241 | CoinW |
XRP/USDT | $1.39 | $472,394,082 | 19:57:18 14/09/2026 |
| 242 | Batonex |
BTC/USDT | $77,647.60 | $471,294,483 | 20:00:11 14/09/2026 |
| 243 | Echobit |
XRP/USDT | $1.39 | $470,559,700 | 19:57:16 14/09/2026 |
| 244 | Tapbit |
BTC/USDT | $77,605.66 | $470,392,652 | 19:57:11 14/09/2026 |
| 245 | BiFinance |
ETH/USDT | $2,502.87 | $465,254,230 | 19:57:07 14/09/2026 |
| 246 | SunX |
ETH/USDT | $2,496.65 | $465,054,555 | 20:03:18 14/09/2026 |
| 247 | Tapbit |
SKHY/USDT | $175.43 | $463,568,740 | 19:57:15 14/09/2026 |
| 248 | Deepcoin |
SOL/USDT | $101.21 | $461,416,336 | 19:57:15 14/09/2026 |
| 249 | OrangeX |
FIL/USDT | $0.9985 | $461,053,550 | 19:57:16 14/09/2026 |
| 250 | BitxEX |
ETH/USDT | $2,503.07 | $460,508,329 | 20:00:09 14/09/2026 |
| 251 | Ulink |
SOL/USDT | $101.04 | $459,498,662 | 20:03:07 14/09/2026 |
| 252 | OrangeX |
XAG/USDT | $62.68 | $457,525,665 | 19:57:16 14/09/2026 |
| 253 | BlockFin |
BTC/USDT | $77,622.38 | $455,131,386 | 20:00:15 14/09/2026 |
| 254 | CoinUp.io |
DOGE/USDT | $0.08364 | $453,397,664 | 19:57:08 14/09/2026 |
| 255 | SunX |
SOL/USDT | $101.04 | $452,080,945 | 20:03:12 14/09/2026 |
| 256 | Ourbit |
BTC/USDT | $77,605.66 | $449,428,648 | 19:57:11 14/09/2026 |
| 257 | FameEX |
DOGE/USDT | $0.08362 | $445,288,609 | 19:57:18 14/09/2026 |
| 258 | Hibt |
SOL/USDT | $101.21 | $444,876,049 | 19:57:18 14/09/2026 |
| 259 | Echobit |
BTC/USDT | $77,605.36 | $440,578,428 | 19:57:08 14/09/2026 |
| 260 | Toobit |
XRP/USDT | $1.39 | $438,467,399 | 19:57:17 14/09/2026 |
| 261 | SunX |
AAVE/USDT | $125.10 | $437,557,686 | 20:03:12 14/09/2026 |
| 262 | CoinUp.io |
AAVE/USDT | $125.42 | $437,054,308 | 19:57:08 14/09/2026 |
| 263 | YUBIT |
BTC/USDT | $77,597.64 | $435,502,318 | 19:57:15 14/09/2026 |
| 264 | YUBIT |
ETH/USDT | $2,502.67 | $433,922,749 | 19:57:15 14/09/2026 |
| 265 | SunX |
LINK/USDT | $11.28 | $425,058,936 | 20:03:12 14/09/2026 |
| 266 | Ulink |
LINK/USDT | $11.28 | $425,058,771 | 20:03:07 14/09/2026 |
| 267 | CoinW |
BTC/USDT | $77,606.98 | $420,912,737 | 19:57:07 14/09/2026 |
| 268 | Binance |
KORU/USDT | $19.41 | $419,221,399 | 19:54:17 14/09/2026 |
| 269 | BTCC |
XRP/USDT | $1.40 | $415,833,012 | 19:57:16 14/09/2026 |
| 270 | FameEX |
SOL/USDT | $101.20 | $414,493,299 | 19:57:18 14/09/2026 |
| 271 | CZR Exchange |
SOL/USDT | $101.01 | $413,206,914 | 20:03:17 14/09/2026 |
| 272 | Koinbay |
ZEC/USDT | $1,125.20 | $412,541,505 | 19:57:15 14/09/2026 |
| 273 | WHXEX |
ZEC/USDT | $1,116.45 | $411,868,635 | 20:03:16 14/09/2026 |
| 274 | Binance |
BZ/USDT | $103.68 | $411,596,671 | 19:54:17 14/09/2026 |
| 275 | Biconomy.com |
ZEC/USDT | $1,123.32 | $411,578,324 | 19:57:15 14/09/2026 |
| 276 | BiKing |
SOL/USDT | $101.32 | $410,969,722 | 20:00:17 14/09/2026 |
| 277 | idax exchange |
ZEC/USDT | $1,119.85 | $409,844,227 | 20:00:16 14/09/2026 |
| 278 | MEXC |
BTC/USDT | $77,653.38 | $409,831,118 | 19:54:08 14/09/2026 |
| 279 | Blockfinex |
ZEC/USDT | $1,119.78 | $409,819,676 | 20:00:16 14/09/2026 |
| 280 | WEEX |
BTC/USDT | $77,621.21 | $408,259,147 | 19:57:13 14/09/2026 |
| 281 |  XXKK |
BTC/USDT | $77,586.92 | $407,702,565 | 20:03:07 14/09/2026 |
| 282 | Gate |
SOL/USDT | $101.21 | $406,313,850 | 19:57:20 14/09/2026 |
| 283 | 4E |
BTC/USDT | $77,647.61 | $404,331,615 | 20:00:12 14/09/2026 |
| 284 | 4E |
FIL/USDT | $0.9965 | $400,653,656 | 20:00:16 14/09/2026 |
| 285 |  LBank |
HYPE/USDT | $79.74 | $398,009,323 | 19:57:16 14/09/2026 |
| 286 | Ulink |
XAU/USDT | $4,273.46 | $397,332,339 | 20:03:18 14/09/2026 |
| 287 | Biconomy.com |
ETH/USDT | $2,503.46 | $397,065,778 | 19:57:12 14/09/2026 |
| 288 | Tapbit |
HYPE/USDT | $79.73 | $396,962,561 | 19:57:11 14/09/2026 |
| 289 | CEEX exchange |
UNI/USDT | $6.25 | $395,545,605 | 20:03:15 14/09/2026 |
| 290 | Bybit |
XRP/USDT | $1.39 | $394,467,419 | 19:57:16 14/09/2026 |
| 291 |  YEX |
BTC/USDT | $77,539.41 | $394,064,387 | 20:03:16 14/09/2026 |
| 292 | Deepcoin |
HYPE/USDT | $79.74 | $391,945,528 | 19:57:15 14/09/2026 |
| 293 | DigiFinex |
BTC/USDT | $77,657.49 | $390,202,104 | 19:54:10 14/09/2026 |
| 294 | CrypFine |
DOGE/USDT | $0.08363 | $388,460,991 | 19:57:15 14/09/2026 |
| 295 | CEEX exchange |
ADA/USDT | $0.2079 | $382,116,167 | 20:03:15 14/09/2026 |
| 296 | Batonex |
ETH/USDT | $2,503.19 | $376,740,859 | 20:00:11 14/09/2026 |
| 297 | UZX |
BTC/USDT | $77,800.73 | $376,308,228 | 19:48:07 14/09/2026 |
| 298 | Tapbit |
KORU/USDT | $19.38 | $376,283,136 | 19:57:15 14/09/2026 |
| 299 |  BitTap |
BTC/USDT | $77,618.69 | $375,453,307 | 20:00:16 14/09/2026 |
| 300 |  Bitbaby |
BTC/USDT | $77,601.69 | $374,294,576 | 20:00:15 14/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 14/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,278,921,110 với tỷ giá $77,695.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.