Tether USDt USDT
Xếp hạng #3
23:53:00 18/01/2026
Giá Tether USDt (USDT)
$0.9997 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1365 | $20,328,441,924 | 22:57:15 18/01/2026 |
| 2 | Zedcex Exchange |
BTC/USDT | $95,028.47 | $12,584,490,959 | 22:57:15 18/01/2026 |
| 3 | Zedcex Exchange |
PAXG/USDT | $4,621.47 | $10,706,301,207 | 22:57:09 18/01/2026 |
| 4 |  CoinCatch |
BTC/USDT | $95,011.94 | $10,044,997,333 | 23:03:15 18/01/2026 |
| 5 |  AscendEX |
BTC/USDT | $95,028.57 | $9,984,550,992 | 22:57:21 18/01/2026 |
| 6 | Zedcex Exchange |
XAUt/USDT | $4,604.78 | $9,984,260,813 | 22:57:09 18/01/2026 |
| 7 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,700,452,855 | 22:57:09 18/01/2026 |
| 8 |  OneBullEx |
LTC/USDT | $74.72 | $9,295,144,352 | 23:03:10 18/01/2026 |
| 9 | Zedcex Exchange |
SUSHI/USDT | $0.3462 | $8,761,882,083 | 22:57:15 18/01/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $94,986.08 | $8,382,441,619 | 22:51:17 18/01/2026 |
| 11 | CoinCatch |
ETH/USDT | $3,328.47 | $7,036,272,447 | 23:03:15 18/01/2026 |
| 12 |  SunX |
BTC/USDT | $95,035.81 | $5,979,307,378 | 23:00:18 18/01/2026 |
| 13 |  Toobit |
BTC/USDT | $95,029.34 | $5,115,217,243 | 22:57:19 18/01/2026 |
| 14 |  CoinW |
ETH/USDT | $3,330.91 | $4,637,983,504 | 22:57:17 18/01/2026 |
| 15 | CoinUp.io |
ETH/USDT | $3,329.50 | $4,488,558,137 | 22:51:17 18/01/2026 |
| 16 |  BTCC |
BTC/USDT | $95,062.92 | $4,460,909,559 | 22:57:16 18/01/2026 |
| 17 |  Binance |
ETH/USDT | $3,330.54 | $4,306,852,604 | 22:54:16 18/01/2026 |
| 18 |  Tapbit |
ETH/USDT | $3,331.37 | $4,284,799,288 | 22:57:15 18/01/2026 |
| 19 |  Top.one |
BTC/USDT | $95,016.54 | $4,221,890,950 | 23:03:16 18/01/2026 |
| 20 | Binance |
BTC/USDT | $95,024.74 | $4,074,356,105 | 22:54:16 18/01/2026 |
| 21 |  Darkex Exchange |
BTC/USDT | $95,039.84 | $4,008,717,139 | 23:00:17 18/01/2026 |
| 22 | Tapbit |
BTC/USDT | $95,032.64 | $3,999,864,756 | 22:57:15 18/01/2026 |
| 23 |  OKX |
ETH/USDT | $3,329.05 | $3,775,655,023 | 22:55:52 18/01/2026 |
| 24 |  DigiFinex |
ETH/USDT | $3,330.90 | $3,714,066,684 | 22:57:17 18/01/2026 |
| 25 | Top.one |
ETH/USDT | $3,328.47 | $3,639,844,919 | 23:03:16 18/01/2026 |
| 26 |  CoinChief |
BNB/USDT | $949.96 | $3,542,205,186 | 23:00:16 18/01/2026 |
| 27 | DigiFinex |
BTC/USDT | $95,028.57 | $3,511,633,570 | 22:57:17 18/01/2026 |
| 28 |  Ju.com |
ETH/USDT | $3,330.91 | $3,430,788,954 | 22:57:15 18/01/2026 |
| 29 | CoinW |
BTC/USDT | $95,029.34 | $3,293,612,089 | 22:57:17 18/01/2026 |
| 30 | Zedcex Exchange |
BCH/USDT | $591.40 | $3,195,765,941 | 22:57:15 18/01/2026 |
| 31 | Ju.com |
BTC/USDT | $95,029.24 | $3,154,716,091 | 22:57:15 18/01/2026 |
| 32 | BTCC |
ETH/USDT | $3,331.75 | $3,113,541,438 | 22:57:16 18/01/2026 |
| 33 | Darkex Exchange |
ETH/USDT | $3,329.01 | $3,015,676,669 | 23:00:17 18/01/2026 |
| 34 | AscendEX |
ETH/USDT | $3,330.90 | $2,995,735,690 | 22:57:21 18/01/2026 |
| 35 |  BiKing |
COINX/USDT | $240.90 | $2,953,110,708 | 23:00:17 18/01/2026 |
| 36 |  KCEX |
BTC/USDT | $95,028.47 | $2,872,442,635 | 22:57:15 18/01/2026 |
| 37 |  TruBit Pro Exchange |
ETH/USDT | $3,330.02 | $2,784,325,377 | 23:00:15 18/01/2026 |
| 38 | KCEX |
ETH/USDT | $3,330.90 | $2,708,356,956 | 22:57:15 18/01/2026 |
| 39 | CoinUp.io |
COOKIE/USDT | $0.03449 | $2,677,107,057 | 22:51:17 18/01/2026 |
| 40 |  Gate |
ETH/USDT | $3,330.22 | $2,660,904,383 | 22:54:18 18/01/2026 |
| 41 |  VOOX Exchange |
BTC/USDT | $95,029.34 | $2,519,164,881 | 22:57:18 18/01/2026 |
| 42 |  Ourbit |
ETH/USDT | $3,330.89 | $2,512,569,463 | 22:57:16 18/01/2026 |
| 43 |  HyperPay Futures |
BTC/USDT | $95,011.84 | $2,472,765,734 | 23:03:18 18/01/2026 |
| 44 |  Binance Alpha |
TIMI/USDT | $0.01070 | $2,458,902,801 | 22:56:54 18/01/2026 |
| 45 |  BVOX |
ETH/USDT | $3,330.58 | $2,402,368,621 | 22:54:15 18/01/2026 |
| 46 |  NovaEx |
BTC/USDT | $95,035.71 | $2,402,342,501 | 23:00:16 18/01/2026 |
| 47 | Toobit |
ETH/USDT | $3,330.92 | $2,393,344,938 | 22:57:19 18/01/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $3,330.95 | $2,337,702,065 | 22:51:15 18/01/2026 |
| 49 |  Batonex |
ETH/USDT | $3,330.36 | $2,335,477,651 | 23:00:16 18/01/2026 |
| 50 | Ourbit |
BTC/USDT | $95,028.47 | $2,297,007,252 | 22:57:16 18/01/2026 |
| 51 | Zedcex Exchange |
ETH/USDT | $3,330.89 | $2,271,097,832 | 22:57:15 18/01/2026 |
| 52 | BVOX |
BTC/USDT | $95,026.64 | $2,270,612,561 | 22:54:15 18/01/2026 |
| 53 |  BiFinance |
BTC/USDT | $95,069.43 | $2,208,114,716 | 22:57:15 18/01/2026 |
| 54 |  FameEX |
ETH/USDT | $3,330.89 | $2,190,698,181 | 22:57:17 18/01/2026 |
| 55 |  Biconomy.com |
BTC/USDT | $95,029.39 | $2,077,761,052 | 22:57:15 18/01/2026 |
| 56 |  BitMart |
ETH/USDT | $3,330.67 | $2,071,736,924 | 22:57:15 18/01/2026 |
| 57 | FameEX |
BTC/USDT | $95,028.57 | $2,046,551,758 | 22:57:17 18/01/2026 |
| 58 |  CoinP |
BTC/USDT | $95,080.99 | $1,965,465,636 | 23:00:15 18/01/2026 |
| 59 |  KTX |
RIVER/USDT | $27.84 | $1,937,581,526 | 23:00:15 18/01/2026 |
| 60 |  OrangeX |
BTC/USDT | $95,023.64 | $1,904,697,688 | 22:54:15 18/01/2026 |
| 61 | CoinUp.io |
SOL/USDT | $141.72 | $1,881,810,624 | 22:51:17 18/01/2026 |
| 62 | CoinUp.io |
BTC/USDT | $95,051.15 | $1,879,726,911 | 22:54:09 18/01/2026 |
| 63 |  Bitrue |
BTC/USDT | $95,055.86 | $1,865,126,422 | 22:57:17 18/01/2026 |
| 64 | Gate |
BTC/USDT | $95,019.24 | $1,853,770,596 | 22:54:18 18/01/2026 |
| 65 |  Pionex |
BTC/USDT | $95,029.34 | $1,840,873,577 | 22:57:16 18/01/2026 |
| 66 | OKX |
BTC/USDT | $94,989.84 | $1,800,931,980 | 22:55:52 18/01/2026 |
| 67 | Pionex |
ETH/USDT | $3,330.92 | $1,788,712,332 | 22:57:16 18/01/2026 |
| 68 | WhiteBIT |
BTC/USDT | $94,986.08 | $1,774,267,542 | 22:51:15 18/01/2026 |
| 69 |  Echobit |
BTC/USDT | $95,039.84 | $1,688,330,509 | 23:00:16 18/01/2026 |
| 70 | FameEX |
SOL/USDT | $141.94 | $1,652,473,479 | 22:57:13 18/01/2026 |
| 71 |  Koinbay |
BTC/USDT | $95,356.27 | $1,638,819,737 | 22:54:18 18/01/2026 |
| 72 |  Deepcoin |
BTC/USDT | $95,028.59 | $1,638,188,337 | 22:57:15 18/01/2026 |
| 73 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,393,963 | 22:57:15 18/01/2026 |
| 74 | Zedcex Exchange |
XRP/USDT | $2.05 | $1,587,349,760 | 22:57:15 18/01/2026 |
| 75 |  Bybit |
BTC/USDT | $95,013.80 | $1,584,617,237 | 22:54:16 18/01/2026 |
| 76 | CoinP |
ETH/USDT | $3,331.72 | $1,583,405,597 | 23:00:15 18/01/2026 |
| 77 | Batonex |
BTC/USDT | $95,039.84 | $1,558,136,645 | 23:00:16 18/01/2026 |
| 78 | Koinbay |
ETH/USDT | $3,340.95 | $1,539,043,877 | 22:54:18 18/01/2026 |
| 79 |  Bitspay |
USDT/ETH | $0.0002999 | $1,532,375,804 | 23:00:17 18/01/2026 |
| 80 | Darkex Exchange |
BTC/USDT | $95,081.19 | $1,518,550,017 | 23:00:12 18/01/2026 |
| 81 |  Millionero |
ETH/USDT | $3,329.92 | $1,512,923,690 | 23:00:20 18/01/2026 |
| 82 | Top.one |
BNB/USDT | $949.55 | $1,506,165,227 | 23:03:16 18/01/2026 |
| 83 | BiKing |
ETH/USDT | $3,330.34 | $1,501,042,574 | 23:00:17 18/01/2026 |
| 84 | Bybit |
ETH/USDT | $3,330.34 | $1,462,365,112 | 22:54:16 18/01/2026 |
| 85 | BitMart |
BTC/USDT | $95,064.65 | $1,452,013,975 | 22:57:07 18/01/2026 |
| 86 |  Hibt |
BTC/USDT | $95,061.57 | $1,424,111,122 | 22:54:24 18/01/2026 |
| 87 |  BTSE |
BTC/USDT | $95,029.94 | $1,418,690,490 | 22:54:15 18/01/2026 |
| 88 | NovaEx |
ETH/USDT | $3,330.22 | $1,407,042,444 | 23:00:16 18/01/2026 |
| 89 | OrangeX |
ETH/USDT | $3,330.38 | $1,389,612,438 | 22:54:15 18/01/2026 |
| 90 | CoinUp.io |
ETH/USDT | $3,331.26 | $1,374,949,477 | 22:54:09 18/01/2026 |
| 91 |  BITmarkets |
BTC/USDT | $95,031.21 | $1,363,224,584 | 23:00:15 18/01/2026 |
| 92 | Binance |
AXS/USDT | $1.85 | $1,314,580,355 | 22:54:16 18/01/2026 |
| 93 | BiKing |
BTC/USDT | $95,038.54 | $1,305,040,758 | 23:00:17 18/01/2026 |
| 94 | Tapbit |
SOL/USDT | $141.90 | $1,298,056,039 | 22:57:15 18/01/2026 |
| 95 | VOOX Exchange |
ETH/USDT | $3,330.92 | $1,284,559,879 | 22:57:18 18/01/2026 |
| 96 | Zedcex Exchange |
TRX/USDT | $0.3194 | $1,247,959,681 | 22:57:15 18/01/2026 |
| 97 | Darkex Exchange |
SOL/USDT | $141.80 | $1,241,757,037 | 23:00:17 18/01/2026 |
| 98 | Top.one |
SOL/USDT | $141.78 | $1,230,559,535 | 23:03:16 18/01/2026 |
| 99 |  4E |
NOT/USDT | $0.0006058 | $1,228,314,580 | 22:57:15 18/01/2026 |
| 100 | 4E |
PUMP/USDT | $0.002727 | $1,208,579,267 | 22:57:15 18/01/2026 |
| 101 |  Hotcoin |
ETH/USDT | $3,330.91 | $1,202,798,343 | 22:57:20 18/01/2026 |
| 102 | Binance |
SOL/USDT | $141.80 | $1,195,395,602 | 22:54:16 18/01/2026 |
| 103 | DigiFinex |
SOL/USDT | $141.88 | $1,168,327,957 | 22:57:17 18/01/2026 |
| 104 |  WEEX |
BTC/USDT | $95,029.34 | $1,161,400,843 | 22:57:16 18/01/2026 |
| 105 |  Bitget |
ETH/USDT | $3,330.20 | $1,148,846,727 | 22:54:16 18/01/2026 |
| 106 | Biconomy.com |
BTC/USDT | $95,068.59 | $1,128,794,187 | 22:57:07 18/01/2026 |
| 107 |  Cofinex |
ETH/USDT | $3,330.63 | $1,127,788,745 | 23:00:17 18/01/2026 |
| 108 | Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 109 |  IBIT Global |
ETH/USDT | $3,330.80 | $1,038,579,586 | 23:00:17 18/01/2026 |
| 110 | Hibt |
ETH/USDT | $3,331.46 | $1,027,763,153 | 22:54:24 18/01/2026 |
| 111 | CoinChief |
TAO/USDT | $272.70 | $1,023,286,399 | 23:00:16 18/01/2026 |
| 112 | OrangeX |
AXS/USDT | $1.85 | $995,339,838 | 22:54:15 18/01/2026 |
| 113 | IBIT Global |
BTC/USDT | $95,047.41 | $991,716,519 | 23:00:17 18/01/2026 |
| 114 | Top.one |
ADA/USDT | $0.3916 | $986,461,626 | 23:03:16 18/01/2026 |
| 115 | Top.one |
XRP/USDT | $2.05 | $978,380,187 | 23:03:16 18/01/2026 |
| 116 | CoinP |
BTC/USDT | $95,029.34 | $973,462,485 | 22:57:15 18/01/2026 |
| 117 | Bitget |
BTC/USDT | $95,021.90 | $960,460,881 | 22:54:16 18/01/2026 |
| 118 |  KlicklX |
BTC/USDT | $95,085.87 | $956,501,343 | 23:00:10 18/01/2026 |
| 119 |  UZX |
ETH/USDT | $3,330.36 | $933,565,450 | 22:54:15 18/01/2026 |
| 120 | Biconomy.com |
ETH/USDT | $3,330.89 | $931,074,467 | 22:57:15 18/01/2026 |
| 121 |  BingX |
BTC/USDT | $95,027.20 | $913,594,107 | 22:57:15 18/01/2026 |
| 122 | Pionex |
BTC/USDT | $95,068.60 | $909,606,567 | 22:57:08 18/01/2026 |
| 123 | OrangeX |
SOL/USDT | $141.79 | $908,148,525 | 22:54:15 18/01/2026 |
| 124 | NovaEx |
BTC/USDT | $95,081.18 | $907,642,394 | 23:00:08 18/01/2026 |
| 125 | BingX |
ETH/USDT | $3,330.88 | $906,465,622 | 22:57:15 18/01/2026 |
| 126 | BTCC |
BTC/USDT | $95,068.59 | $904,418,678 | 22:57:08 18/01/2026 |
| 127 |  Zoomex |
BTC/USDT | $95,091.82 | $904,123,459 | 22:57:15 18/01/2026 |
| 128 | KTX |
AXS/USDT | $1.84 | $890,029,434 | 23:00:15 18/01/2026 |
| 129 | OKX |
RIVER/USDT | $28.40 | $877,482,379 | 22:55:52 18/01/2026 |
| 130 | Koinbay |
SOL/USDT | $184.56 | $869,039,254 | 22:54:18 18/01/2026 |
| 131 |  BTDUex |
BNB/USDT | $949.64 | $868,163,181 | 23:00:10 18/01/2026 |
| 132 | OneBullEx |
XRP/USDT | $2.05 | $862,489,425 | 23:03:10 18/01/2026 |
| 133 | Echobit |
ETH/USDT | $3,330.36 | $856,903,570 | 23:00:16 18/01/2026 |
| 134 | TruBit Pro Exchange |
BTC/USDT | $95,035.81 | $854,860,171 | 23:00:15 18/01/2026 |
| 135 |  Azbit |
BTC/USDT | $95,068.56 | $846,218,031 | 22:57:11 18/01/2026 |
| 136 | Top.one |
AXS/USDT | $1.84 | $843,863,891 | 23:03:16 18/01/2026 |
| 137 | Zedcex Exchange |
LTC/USDT | $74.77 | $837,430,558 | 22:57:15 18/01/2026 |
| 138 | Zedcex Exchange |
BNB/USDT | $950.30 | $828,763,858 | 22:57:15 18/01/2026 |
| 139 |  HTX |
ETH/USDT | $3,328.82 | $824,503,895 | 22:54:16 18/01/2026 |
| 140 | Binance |
RIVER/USDT | $28.01 | $820,761,363 | 22:54:16 18/01/2026 |
| 141 |  Ekbit |
ETH/USDT | $3,330.12 | $818,372,482 | 23:00:17 18/01/2026 |
| 142 |  CRMClick |
ETH/USDT | $3,329.62 | $812,538,852 | 23:00:15 18/01/2026 |
| 143 | BTDUex |
SOL/USDT | $141.89 | $810,884,198 | 23:00:10 18/01/2026 |
| 144 |  Picol |
BTC/USDT | $95,081.18 | $799,777,707 | 23:00:09 18/01/2026 |
| 145 | Ju.com |
AXS/USDT | $1.84 | $786,280,116 | 22:57:15 18/01/2026 |
| 146 | FameEX |
SOL/USDT | $141.87 | $785,614,655 | 22:57:17 18/01/2026 |
| 147 | UZX |
BTC/USDT | $95,029.84 | $766,090,053 | 22:54:15 18/01/2026 |
| 148 | CoinCatch |
SOL/USDT | $141.73 | $761,474,929 | 23:03:15 18/01/2026 |
| 149 | Top.one |
TRX/USDT | $0.3188 | $756,930,428 | 23:03:16 18/01/2026 |
| 150 |  Coinstore |
ETH/USDT | $3,331.08 | $725,626,808 | 22:57:07 18/01/2026 |
| 151 | KTX |
BERA/USDT | $0.8707 | $724,679,605 | 23:00:15 18/01/2026 |
| 152 | WEEX |
ETH/USDT | $3,330.92 | $717,471,617 | 22:57:16 18/01/2026 |
| 153 | Deepcoin |
SOL/USDT | $141.88 | $716,674,545 | 22:57:15 18/01/2026 |
| 154 | CoinP |
ETH/USDT | $3,330.88 | $702,227,978 | 22:57:15 18/01/2026 |
| 155 |  BitDelta |
BTC/USDT | $95,091.53 | $700,169,924 | 23:00:12 18/01/2026 |
| 156 | KTX |
LAB/USDT | $0.2005 | $699,593,974 | 23:00:15 18/01/2026 |
| 157 | Top.one |
DOGE/USDT | $0.1364 | $693,384,258 | 23:03:16 18/01/2026 |
| 158 | Coinstore |
BTC/USDT | $95,031.79 | $687,528,951 | 22:57:07 18/01/2026 |
| 159 | CoinW |
AXS/USDT | $1.84 | $685,034,741 | 22:57:17 18/01/2026 |
| 160 | CoinW |
BTC/USDT | $95,074.60 | $676,335,278 | 22:57:13 18/01/2026 |
| 161 |  BitxEX |
ETH/USDT | $3,330.22 | $674,604,978 | 23:00:15 18/01/2026 |
| 162 |  Aster |
BTC/USDT | $95,028.44 | $672,127,109 | 22:54:15 18/01/2026 |
| 163 | Batonex |
SOL/USDT | $141.82 | $671,317,513 | 23:00:16 18/01/2026 |
| 164 | CoinUp.io |
DOGE/USDT | $0.1366 | $666,812,371 | 22:51:17 18/01/2026 |
| 165 | Binance |
DASH/USDT | $88.82 | $658,940,465 | 22:54:16 18/01/2026 |
| 166 | BTSE |
ETH/USDT | $3,329.92 | $649,018,788 | 22:54:15 18/01/2026 |
| 167 | CoinUp.io |
DOGE/USDT | $0.1365 | $647,393,711 | 22:54:09 18/01/2026 |
| 168 | CoinChief |
AAVE/USDT | $174.19 | $640,583,213 | 23:00:16 18/01/2026 |
| 169 |  Tebbit |
ETH/USDT | $3,330.22 | $640,576,449 | 23:00:16 18/01/2026 |
| 170 |  Websea |
ETH/USDT | $3,330.29 | $639,667,135 | 23:00:17 18/01/2026 |
| 171 | Hotcoin |
BTC/USDT | $95,028.67 | $625,290,721 | 22:57:20 18/01/2026 |
| 172 | BVOX |
SOL/USDT | $141.80 | $624,547,876 | 22:54:15 18/01/2026 |
| 173 | BTCC |
ETH/USDT | $3,332.18 | $619,563,767 | 22:57:08 18/01/2026 |
| 174 | BITmarkets |
ETH/USDT | $3,330.12 | $615,172,141 | 23:00:15 18/01/2026 |
| 175 | SunX |
ETH/USDT | $3,330.22 | $611,974,846 | 23:00:18 18/01/2026 |
| 176 | BVOX |
ETH/USDT | $3,332.64 | $611,081,416 | 22:57:07 18/01/2026 |
| 177 | WhiteBIT |
SOL/USDT | $141.81 | $610,365,179 | 22:51:15 18/01/2026 |
| 178 | Ourbit |
SOL/USDT | $141.87 | $607,863,852 | 22:57:16 18/01/2026 |
| 179 | KCEX |
SOL/USDT | $141.86 | $604,694,917 | 22:57:15 18/01/2026 |
| 180 |  EasiCoin |
BTC/USDT | $95,035.21 | $599,420,546 | 23:00:15 18/01/2026 |
| 181 | Pionex |
SOL/USDT | $141.88 | $595,254,992 | 22:57:16 18/01/2026 |
| 182 | Zedcex Exchange |
BTCZED20/USDT | $95,068.60 | $588,769,917 | 22:57:09 18/01/2026 |
| 183 | Websea |
BTC/USDT | $95,034.91 | $588,079,722 | 23:00:17 18/01/2026 |
| 184 |  LBank |
XAUT/USDT | $4,604.88 | $583,129,865 | 22:57:17 18/01/2026 |
| 185 |  AIA Exchange |
BTC/USDT | $95,077.64 | $578,267,898 | 23:00:10 18/01/2026 |
| 186 | OKX |
AXS/USDT | $1.89 | $569,863,045 | 22:55:52 18/01/2026 |
| 187 | AscendEX |
BTC/USDT | $95,075.13 | $569,592,444 | 22:57:12 18/01/2026 |
| 188 | Bybit |
AXS/USDT | $1.87 | $567,503,700 | 22:54:16 18/01/2026 |
| 189 | EasiCoin |
ETH/USDT | $3,330.20 | $565,498,907 | 23:00:15 18/01/2026 |
| 190 |  OneEx |
BTC/USDT | $95,035.71 | $563,593,349 | 23:00:16 18/01/2026 |
| 191 | BTDUex |
ETH/USDT | $3,332.23 | $557,779,900 | 23:00:10 18/01/2026 |
| 192 |  CZR Exchange |
ETH/USDT | $3,330.89 | $554,662,972 | 22:57:16 18/01/2026 |
| 193 | Gate |
SOL/USDT | $141.83 | $553,432,559 | 22:54:18 18/01/2026 |
| 194 | Aster |
ETH/USDT | $3,330.12 | $552,079,136 | 22:54:15 18/01/2026 |
| 195 |  Zedxion Exchange |
ETH/USDT | $3,330.36 | $551,281,373 | 23:00:16 18/01/2026 |
| 196 | CoinChief |
GNO/USDT | $148.94 | $551,038,070 | 23:00:16 18/01/2026 |
| 197 | OrangeX |
RIVER/USDT | $28.01 | $550,622,648 | 22:54:15 18/01/2026 |
| 198 |  PrimeXBT |
BTC/USDT | $95,039.91 | $547,358,496 | 23:00:15 18/01/2026 |
| 199 | Bitrue |
ETH/USDT | $3,330.72 | $547,337,667 | 22:57:17 18/01/2026 |
| 200 |  Coinlocally |
ETH/USDT | $3,330.53 | $546,166,912 | 23:00:17 18/01/2026 |
| 201 | OKX |
SOL/USDT | $141.73 | $546,117,496 | 22:55:52 18/01/2026 |
| 202 | CoinChief |
SOL/USDT | $141.80 | $543,264,448 | 23:00:16 18/01/2026 |
| 203 | Koinbay |
DOGE/USDT | $0.3201 | $541,574,977 | 22:54:18 18/01/2026 |
| 204 | KCEX |
BTC/USDT | $95,068.58 | $529,391,387 | 22:57:11 18/01/2026 |
| 205 | Zedcex Exchange |
EURt/USDT | $1.16 | $525,489,694 | 22:57:09 18/01/2026 |
| 206 | Binance |
BERA/USDT | $0.8713 | $523,800,434 | 22:54:16 18/01/2026 |
| 207 |  YUBIT |
BTC/USDT | $95,068.59 | $522,681,088 | 22:57:07 18/01/2026 |
| 208 |  AstralX |
BTC/USDT | $95,077.64 | $510,641,865 | 23:00:12 18/01/2026 |
| 209 | FameEX |
DOGE/USDT | $0.1365 | $506,219,715 | 22:57:17 18/01/2026 |
| 210 | Zoomex |
ETH/USDT | $3,330.69 | $502,188,087 | 22:57:15 18/01/2026 |
| 211 | Bybit |
SOL/USDT | $141.85 | $497,794,062 | 22:54:16 18/01/2026 |
| 212 | Ju.com |
RIVER/USDT | $28.03 | $497,689,662 | 22:57:15 18/01/2026 |
| 213 | VOOX Exchange |
BTC/USDT | $95,068.60 | $496,850,202 | 22:57:08 18/01/2026 |
| 214 | Coinlocally |
BTC/USDT | $95,033.44 | $493,096,261 | 23:00:17 18/01/2026 |
| 215 | Millionero |
BTC/USDT | $95,031.41 | $485,474,293 | 23:00:20 18/01/2026 |
| 216 |  Bitunix |
ETH/USDT | $3,330.92 | $481,759,550 | 22:48:15 18/01/2026 |
| 217 | CoinP |
LTC/USDT | $74.81 | $481,165,449 | 23:00:15 18/01/2026 |
| 218 | BVOX |
BTC/USDT | $95,068.59 | $478,374,130 | 22:57:07 18/01/2026 |
| 219 | OrangeX |
DASH/USDT | $88.94 | $475,345,321 | 22:54:15 18/01/2026 |
| 220 | Darkex Exchange |
XRP/USDT | $2.05 | $471,740,105 | 23:00:17 18/01/2026 |
| 221 | AscendEX |
ETH/USDT | $3,332.77 | $470,902,149 | 22:57:12 18/01/2026 |
| 222 | Tapbit |
XRP/USDT | $2.05 | $470,348,603 | 22:57:15 18/01/2026 |
| 223 | BiFinance |
ETH/USDT | $3,332.67 | $461,025,743 | 22:57:15 18/01/2026 |
| 224 | Binance |
ETH/USDT | $3,332.48 | $460,113,589 | 22:56:42 18/01/2026 |
| 225 | Deepcoin |
ETH/USDT | $3,330.90 | $450,513,138 | 22:57:15 18/01/2026 |
| 226 | Binance |
BTC/USDT | $95,064.11 | $450,460,949 | 22:56:42 18/01/2026 |
| 227 | Biconomy.com |
ETH/USDT | $3,332.64 | $443,447,237 | 22:57:07 18/01/2026 |
| 228 | KlicklX |
ETH/USDT | $3,332.73 | $443,062,115 | 23:00:10 18/01/2026 |
| 229 | Pionex |
ETH/USDT | $3,332.65 | $439,752,044 | 22:57:08 18/01/2026 |
| 230 | Websea |
ETH/USDT | $3,332.51 | $437,105,148 | 22:57:12 18/01/2026 |
| 231 | BVOX |
AXS/USDT | $1.85 | $430,751,329 | 22:54:15 18/01/2026 |
| 232 | Websea |
BTC/USDT | $95,070.96 | $428,962,990 | 22:57:12 18/01/2026 |
| 233 | Binance |
XRP/USDT | $2.05 | $426,816,675 | 22:54:16 18/01/2026 |
| 234 |  All InX |
ETH/USDT | $3,330.31 | $425,924,648 | 23:00:15 18/01/2026 |
| 235 | CZR Exchange |
AXS/USDT | $1.84 | $419,568,069 | 22:57:16 18/01/2026 |
| 236 | IBIT Global |
SOL/USDT | $141.78 | $418,512,056 | 23:00:17 18/01/2026 |
| 237 | CoinW |
SOL/USDT | $141.88 | $418,289,343 | 22:57:17 18/01/2026 |
| 238 | CoinCatch |
PEPE/USDT | $0.000005680 | $415,884,638 | 23:03:15 18/01/2026 |
| 239 | Zedxion Exchange |
AXS/USDT | $1.84 | $415,781,726 | 23:00:16 18/01/2026 |
| 240 | Tapbit |
ETH/USDT | $3,332.64 | $413,740,124 | 22:57:08 18/01/2026 |
| 241 | Binance |
DUSK/USDT | $0.1590 | $413,294,245 | 22:54:16 18/01/2026 |
| 242 | CoinUp.io |
WLFI/USDT | $0.1701 | $406,250,330 | 22:51:17 18/01/2026 |
| 243 | WEEX |
BTC/USDT | $95,068.50 | $404,666,346 | 22:57:08 18/01/2026 |
| 244 | CZR Exchange |
BTC/USDT | $95,028.47 | $403,728,621 | 22:57:16 18/01/2026 |
| 245 | Binance |
FRAX/USDT | $1.15 | $402,982,863 | 22:54:16 18/01/2026 |
| 246 | Ju.com |
SOL/USDT | $141.86 | $399,834,083 | 22:57:15 18/01/2026 |
| 247 | Biconomy.com |
AXS/USDT | $1.85 | $394,851,396 | 22:57:15 18/01/2026 |
| 248 | WEEX |
SOL/USDT | $141.87 | $393,226,205 | 22:57:16 18/01/2026 |
| 249 | WEEX |
ETH/USDT | $3,332.64 | $391,869,024 | 22:57:08 18/01/2026 |
| 250 | Binance |
STO/USDT | $0.1035 | $390,651,159 | 22:54:16 18/01/2026 |
| 251 | BiKing |
AXS/USDT | $1.85 | $390,395,361 | 23:00:17 18/01/2026 |
| 252 | All InX |
BTC/USDT | $95,035.71 | $389,756,278 | 23:00:15 18/01/2026 |
| 253 | AstralX |
ETH/USDT | $3,331.84 | $389,676,066 | 23:00:12 18/01/2026 |
| 254 | Darkex Exchange |
ETH/USDT | $3,332.07 | $388,568,447 | 23:00:12 18/01/2026 |
| 255 | Picol |
ETH/USDT | $3,332.47 | $383,515,665 | 23:00:09 18/01/2026 |
| 256 |  MGBX |
ETH/USDT | $3,330.21 | $383,011,461 | 23:00:16 18/01/2026 |
| 257 | FameEX |
BTC/USDT | $95,068.06 | $382,807,424 | 22:57:13 18/01/2026 |
| 258 | BingX |
SOL/USDT | $141.89 | $381,504,143 | 22:57:15 18/01/2026 |
| 259 | Hibt |
SOL/USDT | $141.86 | $380,599,545 | 22:54:24 18/01/2026 |
| 260 | Millionero |
SOL/USDT | $141.79 | $376,382,654 | 23:00:20 18/01/2026 |
| 261 | Darkex Exchange |
BNB/USDT | $949.95 | $375,964,631 | 23:00:17 18/01/2026 |
| 262 |  MEXC |
ETH/USDT | $3,330.53 | $375,149,713 | 22:54:08 18/01/2026 |
| 263 | CoinUp.io |
IP/USDT | $2.68 | $373,478,292 | 22:51:17 18/01/2026 |
| 264 |  GroveX |
BTC/USDT | $95,029.24 | $368,268,057 | 22:57:08 18/01/2026 |
| 265 | BiKing |
SOL/USDT | $141.81 | $361,098,168 | 23:00:17 18/01/2026 |
| 266 | PrimeXBT |
ETH/USDT | $3,331.29 | $358,124,326 | 23:00:15 18/01/2026 |
| 267 | Gate |
BTC/USDT | $95,060.85 | $355,157,528 | 22:56:24 18/01/2026 |
| 268 | OneBullEx |
TRUMP/USDT | $5.17 | $352,932,959 | 23:03:10 18/01/2026 |
| 269 | Bybit |
RIVER/USDT | $28.22 | $346,627,581 | 22:54:16 18/01/2026 |
| 270 | Binance |
USDC/USDT | $0.9997 | $346,602,622 | 22:56:54 18/01/2026 |
| 271 |  BlockFin |
BTC/USDT | $95,067.34 | $343,661,543 | 22:57:11 18/01/2026 |
| 272 | Binance |
XMR/USDT | $596.54 | $338,709,814 | 22:54:16 18/01/2026 |
| 273 | FameEX |
SUI/USDT | $1.77 | $337,918,711 | 22:57:17 18/01/2026 |
| 274 | BitMart |
BERA/USDT | $0.8746 | $336,260,232 | 22:57:15 18/01/2026 |
| 275 | MEXC |
BTC/USDT | $95,051.64 | $336,046,035 | 22:54:08 18/01/2026 |
| 276 | Binance |
FHE/USDT | $0.1466 | $335,631,887 | 22:54:16 18/01/2026 |
| 277 | Koinbay |
BTC/USDT | $95,062.63 | $335,148,251 | 22:54:12 18/01/2026 |
| 278 | CZR Exchange |
BTC/USDT | $95,081.16 | $334,851,991 | 23:00:10 18/01/2026 |
| 279 | Zedxion Exchange |
BTC/USDT | $95,081.21 | $334,639,476 | 23:00:09 18/01/2026 |
| 280 | Binance |
ZEC/USDT | $392.89 | $329,290,957 | 22:54:16 18/01/2026 |
| 281 | Ju.com |
XRP/USDT | $2.05 | $327,366,214 | 22:57:15 18/01/2026 |
| 282 | BTDUex |
XRP/USDT | $2.05 | $327,314,028 | 23:00:10 18/01/2026 |
| 283 | OrangeX |
XRP/USDT | $2.05 | $326,063,413 | 22:54:15 18/01/2026 |
| 284 | Bitunix |
BTC/USDT | $95,008.66 | $325,614,201 | 22:48:15 18/01/2026 |
| 285 | OrangeX |
BTC/USDT | $95,064.52 | $323,944,522 | 22:54:11 18/01/2026 |
| 286 |  XXKK |
BTC/USDT | $95,051.72 | $322,861,614 | 22:54:10 18/01/2026 |
| 287 |  BitradeX |
BTC/USDT | $95,029.34 | $320,480,772 | 22:57:15 18/01/2026 |
| 288 | CZR Exchange |
SOL/USDT | $141.87 | $318,800,472 | 22:57:16 18/01/2026 |
| 289 | Zedxion Exchange |
SOL/USDT | $141.80 | $318,287,415 | 23:00:16 18/01/2026 |
| 290 |  Grvt |
BTC/USDT | $95,006.84 | $316,141,990 | 23:03:16 18/01/2026 |
| 291 |  ApeX Omni |
BTC/USDT | $95,001.54 | $315,526,190 | 23:03:16 18/01/2026 |
| 292 | CoinUp.io |
XRP/USDT | $2.05 | $314,980,786 | 22:54:09 18/01/2026 |
| 293 | Ju.com |
BERA/USDT | $0.8740 | $314,029,356 | 22:57:15 18/01/2026 |
| 294 | OneBullEx |
ETH/USDT | $3,329.14 | $313,306,166 | 23:03:29 18/01/2026 |
| 295 | DigiFinex |
DOGE/USDT | $0.1365 | $312,342,699 | 22:57:17 18/01/2026 |
| 296 | BTDUex |
BTC/USDT | $95,078.44 | $312,095,221 | 23:00:10 18/01/2026 |
| 297 | CoinUp.io |
AAVE/USDT | $173.84 | $306,293,568 | 22:54:09 18/01/2026 |
| 298 | OneBullEx |
ETC/USDT | $12.70 | $305,461,494 | 23:03:10 18/01/2026 |
| 299 | Binance |
BNB/USDT | $950.09 | $304,890,929 | 22:54:16 18/01/2026 |
| 300 | Zedcex Exchange |
AAVE/USDT | $174.21 | $303,959,702 | 22:57:15 18/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 18/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,328,441,924 với tỷ giá $0.1365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.