Tether USDt USDT
Xếp hạng #3
06:53:00 30/12/2025
Giá Tether USDt (USDT)
$0.9987 -0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,269.49 | $45,898,848,934 | 05:57:15 30/12/2025 |
| 2 |  OrangeX |
SOL/USDT | $123.26 | $35,101,106,146 | 05:57:15 30/12/2025 |
| 3 |  EagleX |
BTC/USDT | $87,195.63 | $22,129,304,395 | 06:00:15 30/12/2025 |
| 4 |  Zedcex Exchange |
DOGE/USDT | $0.1230 | $18,435,390,628 | 05:54:15 30/12/2025 |
| 5 |  Darkex Exchange |
BTC/USDT | $87,199.12 | $17,076,631,384 | 06:00:18 30/12/2025 |
| 6 |  Binance |
BTC/USDT | $87,224.11 | $16,961,809,486 | 05:54:16 30/12/2025 |
| 7 |  Tapbit |
BTC/USDT | $87,267.90 | $15,548,803,166 | 05:57:16 30/12/2025 |
| 8 | Binance |
ETH/USDT | $2,935.93 | $14,802,753,585 | 05:54:16 30/12/2025 |
| 9 | AscendEX |
ETH/USDT | $2,934.80 | $14,379,389,190 | 05:57:15 30/12/2025 |
| 10 |  DigiFinex |
BTC/USDT | $87,269.49 | $13,925,785,939 | 05:57:17 30/12/2025 |
| 11 |  Ju.com |
BTC/USDT | $87,269.49 | $13,815,730,299 | 05:57:16 30/12/2025 |
| 12 | EagleX |
ETH/USDT | $2,934.27 | $13,767,620,963 | 06:00:15 30/12/2025 |
| 13 |  Toobit |
BTC/USDT | $87,269.49 | $12,899,753,902 | 05:57:15 30/12/2025 |
| 14 | Tapbit |
ETH/USDT | $2,935.07 | $12,355,634,351 | 05:57:16 30/12/2025 |
| 15 | Ju.com |
ETH/USDT | $2,934.79 | $11,830,993,097 | 05:57:16 30/12/2025 |
| 16 | Zedcex Exchange |
BTC/USDT | $87,224.21 | $11,584,199,619 | 05:54:15 30/12/2025 |
| 17 |  Top.one |
BTC/USDT | $87,173.69 | $11,418,644,649 | 06:03:16 30/12/2025 |
| 18 |  BitMart |
BTC/USDT | $87,269.49 | $11,399,554,458 | 05:57:16 30/12/2025 |
| 19 |  CoinW |
ETH/USDT | $2,933.87 | $11,245,539,544 | 05:57:16 30/12/2025 |
| 20 |  FameEX |
BTC/USDT | $87,269.49 | $11,040,455,696 | 05:57:17 30/12/2025 |
| 21 |  CoinCatch |
BTC/USDT | $87,224.21 | $10,923,935,776 | 05:54:16 30/12/2025 |
| 22 |  OKX |
ETH/USDT | $2,934.84 | $10,923,609,736 | 05:55:47 30/12/2025 |
| 23 | OrangeX |
ZEC/USDT | $541.61 | $10,842,319,299 | 05:57:15 30/12/2025 |
| 24 | Darkex Exchange |
ETH/USDT | $2,934.25 | $10,488,928,640 | 06:00:18 30/12/2025 |
| 25 |  OneBullEx |
LTC/USDT | $78.13 | $10,468,715,516 | 06:03:07 30/12/2025 |
| 26 | Zedcex Exchange |
PAXG/USDT | $4,340.07 | $10,214,367,810 | 06:00:09 30/12/2025 |
| 27 | DigiFinex |
ETH/USDT | $2,934.87 | $10,213,640,513 | 05:57:17 30/12/2025 |
| 28 |  MEXC |
BTC/USDT | $87,264.96 | $10,119,637,273 | 05:57:17 30/12/2025 |
| 29 | OrangeX |
ZBT/USDT | $0.1767 | $9,948,312,968 | 05:57:15 30/12/2025 |
| 30 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,880,848,174 | 06:00:09 30/12/2025 |
| 31 | Toobit |
ETH/USDT | $2,934.81 | $9,880,578,832 | 05:57:15 30/12/2025 |
| 32 | FameEX |
ETH/USDT | $2,934.85 | $9,762,190,306 | 05:57:17 30/12/2025 |
| 33 |  BVOX |
BTC/USDT | $87,223.71 | $9,496,799,577 | 05:54:16 30/12/2025 |
| 34 |  WhiteBIT |
BTC/USDT | $87,259.77 | $9,253,874,571 | 05:54:15 30/12/2025 |
| 35 | CoinW |
BTC/USDT | $87,269.49 | $9,192,920,368 | 05:57:16 30/12/2025 |
| 36 | FameEX |
SOL/USDT | $123.27 | $9,000,484,412 | 05:57:17 30/12/2025 |
| 37 |  Bitrue |
BTC/USDT | $87,265.30 | $8,910,747,557 | 05:57:18 30/12/2025 |
| 38 |  NovaEx |
BTC/USDT | $87,196.13 | $8,808,286,385 | 06:00:16 30/12/2025 |
| 39 |  Ourbit |
BTC/USDT | $87,269.40 | $8,688,009,124 | 05:57:16 30/12/2025 |
| 40 |  Echobit |
BTC/USDT | $87,196.13 | $8,594,401,379 | 06:00:17 30/12/2025 |
| 41 |  Gate |
BTC/USDT | $87,217.72 | $8,392,387,712 | 05:54:19 30/12/2025 |
| 42 | Zedcex Exchange |
XAUt/USDT | $4,331.78 | $8,367,876,435 | 06:00:09 30/12/2025 |
| 43 | BVOX |
ETH/USDT | $2,935.92 | $8,248,669,804 | 05:54:16 30/12/2025 |
| 44 |  TruBit Pro Exchange |
ETH/USDT | $2,934.57 | $8,235,496,783 | 06:00:16 30/12/2025 |
| 45 | OKX |
BTC/USDT | $87,209.90 | $8,047,234,475 | 05:55:47 30/12/2025 |
| 46 |  VOOX Exchange |
BTC/USDT | $87,269.40 | $8,026,845,302 | 05:57:19 30/12/2025 |
| 47 | Gate |
ETH/USDT | $2,936.02 | $8,014,100,823 | 05:54:19 30/12/2025 |
| 48 |  CoinUp.io |
BTC/USDT | $87,224.11 | $7,868,640,244 | 05:54:18 30/12/2025 |
| 49 | Top.one |
ETH/USDT | $2,931.76 | $7,805,759,217 | 06:03:16 30/12/2025 |
| 50 |  WEEX |
BTC/USDT | $87,269.30 | $7,706,734,126 | 05:57:17 30/12/2025 |
| 51 | Zedcex Exchange |
SUSHI/USDT | $0.2937 | $7,686,672,174 | 05:54:15 30/12/2025 |
| 52 |  Batonex |
ETH/USDT | $2,934.25 | $7,673,536,066 | 06:00:16 30/12/2025 |
| 53 | Ourbit |
ETH/USDT | $2,934.80 | $7,426,526,132 | 05:57:16 30/12/2025 |
| 54 |  Bybit |
BTC/USDT | $87,217.32 | $7,171,583,193 | 05:54:17 30/12/2025 |
| 55 | BitMart |
ETH/USDT | $2,933.27 | $7,136,176,018 | 05:57:16 30/12/2025 |
| 56 |  Tebbit |
ETH/USDT | $2,934.44 | $6,687,528,889 | 06:00:17 30/12/2025 |
| 57 | MEXC |
ETH/USDT | $2,934.72 | $6,646,383,187 | 05:57:17 30/12/2025 |
| 58 |  Pionex |
BTC/USDT | $87,269.49 | $6,640,876,495 | 05:57:16 30/12/2025 |
| 59 | OrangeX |
XRP/USDT | $1.85 | $6,588,130,789 | 05:57:15 30/12/2025 |
| 60 | OrangeX |
BTC/USDT | $87,265.00 | $6,325,082,553 | 05:57:15 30/12/2025 |
| 61 | Batonex |
BTC/USDT | $87,196.13 | $6,296,871,085 | 06:00:16 30/12/2025 |
| 62 | CoinCatch |
ETH/USDT | $2,935.94 | $6,144,693,321 | 05:54:16 30/12/2025 |
| 63 |  Deepcoin |
BTC/USDT | $87,255.81 | $6,139,786,824 | 05:57:16 30/12/2025 |
| 64 |  BiKing |
BTC/USDT | $87,223.01 | $5,784,602,205 | 05:54:18 30/12/2025 |
| 65 |  BTCC |
BTC/USDT | $87,282.44 | $5,676,078,278 | 05:57:17 30/12/2025 |
| 66 | Pionex |
ETH/USDT | $2,934.87 | $5,324,751,233 | 05:57:16 30/12/2025 |
| 67 | BiKing |
ETH/USDT | $2,935.80 | $5,318,292,108 | 05:54:18 30/12/2025 |
| 68 |  Bitspay |
USDT/ETH | $0.0003397 | $5,289,351,292 | 06:00:07 30/12/2025 |
| 69 |  BitxEX |
ETH/USDT | $2,934.25 | $5,078,170,949 | 06:00:17 30/12/2025 |
| 70 | BTCC |
ETH/USDT | $2,935.59 | $5,019,344,727 | 05:57:17 30/12/2025 |
| 71 |  HyperPay Futures |
BTC/USDT | $87,193.67 | $4,974,418,140 | 06:03:17 30/12/2025 |
| 72 | Bybit |
ETH/USDT | $2,936.00 | $4,724,046,528 | 05:54:17 30/12/2025 |
| 73 |  Bitget |
BTC/USDT | $87,243.29 | $4,693,347,738 | 05:54:16 30/12/2025 |
| 74 |  KCEX |
BTC/USDT | $87,269.49 | $4,688,274,566 | 05:57:16 30/12/2025 |
| 75 |  Cofinex |
BTC/USDT | $87,204.52 | $4,658,670,104 | 06:00:15 30/12/2025 |
| 76 |  Biconomy.com |
BTC/USDT | $87,209.52 | $4,324,483,770 | 05:45:15 30/12/2025 |
| 77 | Tapbit |
SOL/USDT | $123.28 | $4,246,988,548 | 05:57:16 30/12/2025 |
| 78 |  Hotcoin |
ETH/USDT | $2,934.37 | $4,183,375,228 | 05:57:20 30/12/2025 |
| 79 | FameEX |
XRP/USDT | $1.85 | $4,166,009,010 | 05:57:17 30/12/2025 |
| 80 |  IBIT Global |
BTC/USDT | $87,199.72 | $4,118,533,582 | 06:00:17 30/12/2025 |
| 81 | Darkex Exchange |
SOL/USDT | $123.19 | $3,870,607,893 | 06:00:18 30/12/2025 |
| 82 | OrangeX |
ETH/USDT | $2,934.51 | $3,839,411,395 | 05:57:15 30/12/2025 |
| 83 | NovaEx |
ETH/USDT | $2,934.26 | $3,690,231,815 | 06:00:16 30/12/2025 |
| 84 | CoinUp.io |
ETH/USDT | $2,935.93 | $3,662,412,578 | 05:54:18 30/12/2025 |
| 85 | Binance |
SOL/USDT | $123.31 | $3,632,572,171 | 05:54:16 30/12/2025 |
| 86 | Pionex |
BTC/USDT | $87,287.53 | $3,539,595,895 | 05:57:11 30/12/2025 |
| 87 |  BingX |
BTC/USDT | $87,264.00 | $3,447,915,206 | 05:57:17 30/12/2025 |
| 88 |  Hibt |
BTC/USDT | $87,258.77 | $3,423,515,616 | 05:54:23 30/12/2025 |
| 89 | EagleX |
SOL/USDT | $123.21 | $3,415,547,869 | 06:00:15 30/12/2025 |
| 90 | IBIT Global |
ETH/USDT | $2,934.81 | $3,366,441,759 | 06:00:17 30/12/2025 |
| 91 | VOOX Exchange |
ETH/USDT | $2,934.87 | $3,363,877,533 | 05:57:19 30/12/2025 |
| 92 | Bitget |
ETH/USDT | $2,935.77 | $3,358,581,848 | 05:54:16 30/12/2025 |
| 93 | Cofinex |
ETH/USDT | $2,933.07 | $3,348,092,911 | 06:00:15 30/12/2025 |
| 94 | Echobit |
ETH/USDT | $2,934.24 | $3,296,799,953 | 06:00:17 30/12/2025 |
| 95 |  UZX |
BTC/USDT | $87,220.52 | $3,291,339,021 | 05:54:16 30/12/2025 |
| 96 | MEXC |
SOL/USDT | $123.27 | $3,182,580,974 | 05:57:17 30/12/2025 |
| 97 |  Picol |
BTC/USDT | $87,227.00 | $3,123,828,762 | 06:00:09 30/12/2025 |
| 98 | Top.one |
SOL/USDT | $123.09 | $3,006,807,643 | 06:03:16 30/12/2025 |
| 99 | WEEX |
ETH/USDT | $2,934.85 | $2,988,624,518 | 05:57:17 30/12/2025 |
| 100 | KCEX |
ETH/USDT | $2,934.37 | $2,954,449,684 | 05:57:16 30/12/2025 |
| 101 | Tebbit |
BTC/USDT | $87,196.13 | $2,932,647,815 | 06:00:17 30/12/2025 |
| 102 |  SunX |
BTC/USDT | $87,196.03 | $2,908,204,600 | 06:00:19 30/12/2025 |
| 103 |  CoinChief |
BNB/USDT | $852.85 | $2,849,527,631 | 06:00:17 30/12/2025 |
| 104 | UZX |
ETH/USDT | $2,935.49 | $2,759,355,793 | 05:54:16 30/12/2025 |
| 105 |  Azbit |
BTC/USDT | $87,263.44 | $2,750,083,241 | 05:54:07 30/12/2025 |
| 106 | TruBit Pro Exchange |
BTC/USDT | $87,196.66 | $2,745,584,795 | 06:00:16 30/12/2025 |
| 107 | Zedcex Exchange |
BCH/USDT | $595.58 | $2,703,790,344 | 05:54:15 30/12/2025 |
| 108 |  Websea |
BTC/USDT | $87,263.75 | $2,645,438,174 | 06:00:17 30/12/2025 |
| 109 | OrangeX |
SUI/USDT | $1.44 | $2,638,867,835 | 05:57:15 30/12/2025 |
| 110 | DigiFinex |
SOL/USDT | $123.28 | $2,613,809,001 | 05:57:17 30/12/2025 |
| 111 | BitMart |
BTC/USDT | $87,260.57 | $2,594,087,377 | 05:57:10 30/12/2025 |
| 112 | CoinW |
BTC/USDT | $87,269.30 | $2,492,410,289 | 05:57:11 30/12/2025 |
| 113 | Websea |
ETH/USDT | $2,935.17 | $2,476,920,869 | 06:00:17 30/12/2025 |
| 114 |  HTX |
ETH/USDT | $2,934.63 | $2,447,925,385 | 05:57:17 30/12/2025 |
| 115 |  CRMClick |
ETH/USDT | $2,935.86 | $2,445,278,303 | 05:54:16 30/12/2025 |
| 116 |  Aster |
BTC/USDT | $87,233.80 | $2,419,990,193 | 05:54:15 30/12/2025 |
| 117 | CoinUp.io |
ETH/USDT | $2,937.05 | $2,363,709,391 | 05:54:08 30/12/2025 |
| 118 |  Coinlocally |
BTC/USDT | $87,255.81 | $2,360,975,197 | 05:57:18 30/12/2025 |
| 119 | BingX |
ETH/USDT | $2,933.95 | $2,359,499,499 | 05:57:17 30/12/2025 |
| 120 | CoinUp.io |
BTC/USDT | $87,256.54 | $2,338,054,331 | 05:54:08 30/12/2025 |
| 121 |  Zedxion Exchange |
ETH/USDT | $2,935.93 | $2,295,165,166 | 05:54:16 30/12/2025 |
| 122 |  CZR Exchange |
ETH/USDT | $2,934.28 | $2,291,771,747 | 06:00:16 30/12/2025 |
| 123 | Top.one |
BNB/USDT | $852.31 | $2,289,102,491 | 06:03:16 30/12/2025 |
| 124 | Binance |
USDC/USDT | $0.9997 | $2,254,437,936 | 05:56:54 30/12/2025 |
| 125 |  BiFinance |
BTC/USDT | $87,246.02 | $2,232,751,322 | 05:48:12 30/12/2025 |
| 126 |  CoinP |
BTC/USDT | $87,227.70 | $2,195,884,201 | 06:00:11 30/12/2025 |
| 127 | CoinUp.io |
SOL/USDT | $123.31 | $2,161,645,200 | 05:54:18 30/12/2025 |
| 128 | Deepcoin |
SOL/USDT | $123.26 | $2,152,245,437 | 05:57:16 30/12/2025 |
| 129 | Bitrue |
ETH/USDT | $2,934.64 | $2,118,544,751 | 05:57:18 30/12/2025 |
| 130 | CZR Exchange |
BTC/USDT | $87,196.66 | $2,113,945,852 | 06:00:16 30/12/2025 |
| 131 | VOOX Exchange |
BTC/USDT | $87,291.31 | $2,048,803,050 | 05:57:12 30/12/2025 |
| 132 | Coinlocally |
ETH/USDT | $2,934.96 | $2,036,125,047 | 05:57:18 30/12/2025 |
| 133 | Batonex |
SOL/USDT | $123.21 | $2,024,782,856 | 06:00:16 30/12/2025 |
| 134 | Hotcoin |
BTC/USDT | $87,269.59 | $2,018,980,042 | 05:57:20 30/12/2025 |
| 135 | Zedcex Exchange |
ETH/USDT | $2,935.94 | $2,010,424,634 | 05:54:15 30/12/2025 |
| 136 |  Binance Alpha |
LISA/USDT | $0.1697 | $2,002,625,120 | 05:56:43 30/12/2025 |
| 137 |  PrimeXBT |
BTC/USDT | $87,173.59 | $1,962,159,749 | 06:03:17 30/12/2025 |
| 138 |  MGBX |
ETH/USDT | $2,934.22 | $1,947,279,616 | 06:00:17 30/12/2025 |
| 139 | Hibt |
ETH/USDT | $2,937.40 | $1,905,511,820 | 05:54:23 30/12/2025 |
| 140 | BVOX |
SOL/USDT | $123.32 | $1,891,877,977 | 05:54:16 30/12/2025 |
| 141 | KCEX |
BTC/USDT | $87,287.53 | $1,882,228,520 | 05:57:11 30/12/2025 |
| 142 |  Coinstore |
BTC/USDT | $87,264.60 | $1,871,268,936 | 05:57:07 30/12/2025 |
| 143 | Aster |
ETH/USDT | $2,936.12 | $1,812,381,305 | 05:54:15 30/12/2025 |
| 144 | FameEX |
BTC/USDT | $87,282.91 | $1,788,876,499 | 05:57:08 30/12/2025 |
| 145 | Top.one |
XRP/USDT | $1.85 | $1,769,866,089 | 06:03:16 30/12/2025 |
| 146 | Binance |
BTC/USDT | $87,294.31 | $1,769,690,903 | 05:56:42 30/12/2025 |
| 147 | Ourbit |
SOL/USDT | $123.28 | $1,766,541,772 | 05:57:16 30/12/2025 |
| 148 | Websea |
BTC/USDT | $87,228.10 | $1,693,608,844 | 06:00:12 30/12/2025 |
| 149 | Biconomy.com |
BTC/USDT | $87,258.04 | $1,674,311,267 | 05:45:11 30/12/2025 |
| 150 | Darkex Exchange |
BTC/USDT | $87,227.87 | $1,639,844,826 | 06:00:12 30/12/2025 |
| 151 |  Koinbay |
BTC/USDT | $95,268.89 | $1,637,317,907 | 05:48:15 30/12/2025 |
| 152 |  EasiCoin |
BTC/USDT | $87,196.03 | $1,621,517,083 | 06:00:16 30/12/2025 |
| 153 | Tapbit |
LUNA/USDT | $0.1668 | $1,593,906,383 | 05:57:16 30/12/2025 |
| 154 | CoinUp.io |
COOKIE/USDT | $0.03901 | $1,591,690,154 | 05:54:18 30/12/2025 |
| 155 | Top.one |
ADA/USDT | $0.3526 | $1,581,109,955 | 06:03:16 30/12/2025 |
| 156 | Pionex |
SOL/USDT | $123.28 | $1,572,102,941 | 05:57:16 30/12/2025 |
| 157 |  YUBIT |
BTC/USDT | $87,264.56 | $1,552,495,746 | 05:57:15 30/12/2025 |
| 158 |  BitradeX |
BTC/USDT | $87,224.11 | $1,550,643,750 | 05:54:15 30/12/2025 |
| 159 | OKX |
SOL/USDT | $123.25 | $1,543,655,319 | 05:55:47 30/12/2025 |
| 160 | Koinbay |
ETH/USDT | $3,337.89 | $1,537,633,483 | 05:48:15 30/12/2025 |
| 161 |  Bitunix |
BTC/USDT | $87,264.86 | $1,534,861,328 | 05:57:16 30/12/2025 |
| 162 | Bybit |
SOL/USDT | $123.29 | $1,523,866,327 | 05:54:17 30/12/2025 |
| 163 | Binance |
ZEC/USDT | $541.83 | $1,496,747,923 | 05:54:16 30/12/2025 |
| 164 | Hotcoin |
BTC/USDT | $87,300.01 | $1,486,878,489 | 05:58:18 30/12/2025 |
| 165 | NovaEx |
BTC/USDT | $87,227.01 | $1,480,695,001 | 06:00:07 30/12/2025 |
| 166 | Bybit |
BTC/USDT | $87,252.06 | $1,473,295,741 | 05:54:12 30/12/2025 |
| 167 |  All InX |
BTC/USDT | $87,196.13 | $1,466,612,374 | 06:00:16 30/12/2025 |
| 168 | Top.one |
DOGE/USDT | $0.1225 | $1,466,090,669 | 06:03:16 30/12/2025 |
| 169 | Gate |
BTC/USDT | $87,292.91 | $1,455,641,619 | 05:56:24 30/12/2025 |
| 170 | Binance |
ETH/USDT | $2,934.70 | $1,454,649,732 | 05:56:42 30/12/2025 |
| 171 | EagleX |
DOGE/USDT | $0.1227 | $1,449,036,790 | 06:00:15 30/12/2025 |
| 172 |  BTSE |
BTC/USDT | $87,261.50 | $1,440,214,843 | 05:57:15 30/12/2025 |
| 173 | Zedcex Exchange |
XRP/USDT | $1.85 | $1,428,567,362 | 05:54:15 30/12/2025 |
| 174 | OrangeX |
SQD/USDT | $0.09976 | $1,422,642,306 | 05:57:15 30/12/2025 |
| 175 | Gate |
SOL/USDT | $123.31 | $1,408,048,072 | 05:54:19 30/12/2025 |
| 176 | Hotcoin |
ETH/USDT | $2,937.18 | $1,395,412,924 | 05:58:18 30/12/2025 |
| 177 | Websea |
ETH/USDT | $2,935.38 | $1,393,911,678 | 06:00:12 30/12/2025 |
| 178 | KCEX |
XAUt/USDT | $4,327.50 | $1,390,438,320 | 05:57:16 30/12/2025 |
| 179 | HTX |
BTC/USDT | $87,292.67 | $1,387,165,971 | 05:57:17 30/12/2025 |
| 180 | CRMClick |
BTC/USDT | $87,266.86 | $1,386,979,297 | 05:54:16 30/12/2025 |
| 181 |  BITmarkets |
BTC/USDT | $87,187.24 | $1,379,466,369 | 06:00:16 30/12/2025 |
| 182 | OrangeX |
UNI/USDT | $5.98 | $1,376,724,650 | 05:57:15 30/12/2025 |
| 183 | OneBullEx |
XRP/USDT | $1.85 | $1,376,057,645 | 06:03:07 30/12/2025 |
| 184 | Bitunix |
ETH/USDT | $2,933.98 | $1,340,618,234 | 05:57:16 30/12/2025 |
| 185 | Darkex Exchange |
ETH/USDT | $2,935.28 | $1,326,977,799 | 06:00:12 30/12/2025 |
| 186 | Tapbit |
ETH/USDT | $2,935.04 | $1,305,952,825 | 05:57:11 30/12/2025 |
| 187 | CoinP |
ETH/USDT | $2,935.28 | $1,299,340,874 | 06:00:11 30/12/2025 |
| 188 | Biconomy.com |
ETH/USDT | $2,936.47 | $1,269,947,785 | 05:45:15 30/12/2025 |
| 189 | Coinstore |
ETH/USDT | $2,933.65 | $1,249,876,126 | 05:57:07 30/12/2025 |
| 190 | OneBullEx |
BTC/USDT | $87,184.68 | $1,249,697,361 | 06:03:22 30/12/2025 |
| 191 |  Millionero |
ETH/USDT | $2,934.01 | $1,227,775,057 | 06:00:16 30/12/2025 |
| 192 | Deepcoin |
ETH/USDT | $2,934.96 | $1,204,299,628 | 05:57:16 30/12/2025 |
| 193 | Ju.com |
SOL/USDT | $123.26 | $1,195,632,554 | 05:57:16 30/12/2025 |
| 194 | EasiCoin |
ETH/USDT | $2,934.25 | $1,179,845,524 | 06:00:16 30/12/2025 |
| 195 | BiKing |
SOL/USDT | $123.30 | $1,175,219,926 | 05:54:18 30/12/2025 |
| 196 | YUBIT |
ETH/USDT | $2,934.65 | $1,172,095,291 | 05:57:15 30/12/2025 |
| 197 | MEXC |
BTC/USDT | $87,278.49 | $1,168,127,223 | 05:45:14 30/12/2025 |
| 198 |  KuCoin |
XBT/USDT | $87,261.07 | $1,167,914,911 | 05:54:18 30/12/2025 |
| 199 |  KlicklX |
BTC/USDT | $87,232.38 | $1,127,160,466 | 06:00:15 30/12/2025 |
| 200 |  4E |
USDC/USDT | $0.9996 | $1,116,953,959 | 05:54:10 30/12/2025 |
| 201 | FameEX |
ZEC/USDT | $541.78 | $1,110,865,986 | 05:57:17 30/12/2025 |
| 202 | KCEX |
SOL/USDT | $123.27 | $1,106,176,077 | 05:57:16 30/12/2025 |
| 203 | Binance |
ZBT/USDT | $0.1766 | $1,097,281,212 | 05:54:16 30/12/2025 |
| 204 | BitradeX |
ETH/USDT | $2,935.94 | $1,096,357,359 | 05:54:15 30/12/2025 |
| 205 |  XXKK |
BTC/USDT | $87,227.22 | $1,093,928,852 | 06:00:08 30/12/2025 |
| 206 | OneBullEx |
ETH/USDT | $2,932.51 | $1,093,428,602 | 06:03:22 30/12/2025 |
| 207 | YUBIT |
BTC/USDT | $87,287.70 | $1,086,652,702 | 05:57:11 30/12/2025 |
| 208 | CoinP |
BTC/USDT | $87,196.66 | $1,085,452,995 | 06:00:15 30/12/2025 |
| 209 | Zedcex Exchange |
TRX/USDT | $0.2838 | $1,071,467,620 | 05:54:15 30/12/2025 |
| 210 | FameEX |
BNB/USDT | $853.40 | $1,069,860,041 | 05:57:17 30/12/2025 |
| 211 | Tapbit |
XRP/USDT | $1.85 | $1,056,950,536 | 05:57:16 30/12/2025 |
| 212 | CoinW |
SOL/USDT | $123.28 | $1,053,423,040 | 05:57:16 30/12/2025 |
| 213 |  BTDUex |
ETH/USDT | $2,935.24 | $1,048,717,848 | 06:00:10 30/12/2025 |
| 214 |  Zoomex |
BTC/USDT | $87,720.67 | $1,041,748,076 | 05:57:16 30/12/2025 |
| 215 | WhiteBIT |
ETH/USDT | $2,935.64 | $1,039,935,630 | 05:54:15 30/12/2025 |
| 216 | BitxEX |
BTC/USDT | $87,196.03 | $1,032,393,842 | 06:00:17 30/12/2025 |
| 217 | Biconomy.com |
ETH/USDT | $2,938.26 | $1,015,205,558 | 05:45:11 30/12/2025 |
| 218 | Batonex |
BTC/USDT | $87,227.35 | $1,013,878,831 | 06:00:10 30/12/2025 |
| 219 | Pionex |
ETH/USDT | $2,935.24 | $1,008,308,565 | 05:57:11 30/12/2025 |
| 220 | Hotcoin |
SOL/USDT | $123.26 | $1,003,769,704 | 05:57:20 30/12/2025 |
| 221 | OrangeX |
XPL/USDT | $0.1592 | $1,002,915,278 | 05:57:15 30/12/2025 |
| 222 | CoinUp.io |
XRP/USDT | $1.85 | $976,782,437 | 05:54:18 30/12/2025 |
| 223 | Zedxion Exchange |
SOL/USDT | $123.30 | $972,837,870 | 05:54:16 30/12/2025 |
| 224 | BitMart |
ETH/USDT | $2,935.67 | $972,433,703 | 05:57:10 30/12/2025 |
| 225 | KuCoin |
ETH/USDT | $2,934.54 | $970,497,473 | 05:56:53 30/12/2025 |
| 226 | CZR Exchange |
SOL/USDT | $123.19 | $970,275,874 | 06:00:16 30/12/2025 |
| 227 |  LBank |
BTC/USDT | $87,283.80 | $966,608,613 | 05:57:09 30/12/2025 |
| 228 | Tapbit |
BTC/USDT | $87,271.51 | $920,958,882 | 05:57:11 30/12/2025 |
| 229 | OneBullEx |
UNI/USDT | $5.98 | $916,678,316 | 06:03:07 30/12/2025 |
| 230 | MEXC |
ETH/USDT | $2,938.61 | $912,055,066 | 05:45:14 30/12/2025 |
| 231 |  Bitop |
BTC/USDT | $87,214.94 | $911,589,790 | 06:00:16 30/12/2025 |
| 232 | CoinUp.io |
DOGE/USDT | $0.1230 | $909,231,204 | 05:54:08 30/12/2025 |
| 233 | All InX |
ETH/USDT | $2,934.45 | $907,730,659 | 06:00:16 30/12/2025 |
| 234 | CoinCatch |
SOL/USDT | $123.31 | $904,122,736 | 05:54:16 30/12/2025 |
| 235 | Ju.com |
ZEC/USDT | $541.58 | $895,713,647 | 05:57:16 30/12/2025 |
| 236 | Picol |
ETH/USDT | $2,935.26 | $889,072,524 | 06:00:09 30/12/2025 |
| 237 |  BitTap |
BTC/USDT | $87,179.39 | $888,413,155 | 06:00:18 30/12/2025 |
| 238 | Zedcex Exchange |
LTC/USDT | $78.22 | $883,287,526 | 05:54:15 30/12/2025 |
| 239 | IBIT Global |
SOL/USDT | $123.23 | $881,427,756 | 06:00:17 30/12/2025 |
| 240 | 4E |
BTC/USDT | $87,263.44 | $876,329,846 | 05:54:10 30/12/2025 |
| 241 |  GroveX |
BTC/USDT | $87,295.84 | $872,732,871 | 06:00:12 30/12/2025 |
| 242 | Darkex Exchange |
XRP/USDT | $1.85 | $868,966,553 | 06:00:18 30/12/2025 |
| 243 | Koinbay |
SOL/USDT | $184.40 | $868,242,858 | 05:48:15 30/12/2025 |
| 244 | Hibt |
SOL/USDT | $123.37 | $865,187,249 | 05:54:23 30/12/2025 |
| 245 | SunX |
BTC/USDT | $87,227.75 | $858,152,491 | 06:00:09 30/12/2025 |
| 246 |  BlockFin |
BTC/USDT | $87,177.79 | $853,842,707 | 06:00:16 30/12/2025 |
| 247 | Hibt |
BTC/USDT | $87,263.35 | $849,774,237 | 05:54:07 30/12/2025 |
| 248 | XXKK |
ETH/USDT | $2,935.35 | $848,055,833 | 06:00:08 30/12/2025 |
| 249 |  YEX |
BTC/USDT | $87,196.03 | $845,047,727 | 06:00:17 30/12/2025 |
| 250 | Batonex |
ETH/USDT | $2,935.56 | $844,243,621 | 06:00:10 30/12/2025 |
| 251 | MGBX |
BTC/USDT | $87,227.01 | $842,889,091 | 06:00:11 30/12/2025 |
| 252 | BitxEX |
BTC/USDT | $87,227.00 | $842,775,959 | 06:00:08 30/12/2025 |
| 253 | Binance Alpha |
ESPORTS/USDT | $0.4171 | $840,092,932 | 05:56:43 30/12/2025 |
| 254 |  XT.COM |
BTC/USDT | $87,284.98 | $839,844,539 | 05:57:12 30/12/2025 |
| 255 | Tebbit |
BTC/USDT | $87,227.00 | $837,585,996 | 06:00:08 30/12/2025 |
| 256 | FameEX |
SUI/USDT | $1.44 | $820,094,119 | 05:57:17 30/12/2025 |
| 257 | UZX |
BTC/USDT | $87,263.44 | $818,585,640 | 05:54:08 30/12/2025 |
| 258 |  BitDelta |
BTC/USDT | $87,251.87 | $810,120,613 | 06:00:08 30/12/2025 |
| 259 | FameEX |
DOGE/USDT | $0.1228 | $809,629,251 | 05:57:17 30/12/2025 |
| 260 |  BitbabyExchange |
BTC/USDT | $87,193.23 | $788,931,328 | 06:00:16 30/12/2025 |
| 261 | CoinP |
ETH/USDT | $2,933.55 | $786,455,785 | 06:00:15 30/12/2025 |
| 262 | DigiFinex |
BTC/USDT | $87,287.54 | $784,389,321 | 05:57:13 30/12/2025 |
| 263 | KuCoin |
ETH/USDT | $2,936.68 | $778,401,260 | 05:54:18 30/12/2025 |
| 264 | OrangeX |
TAO/USDT | $219.30 | $773,810,530 | 05:57:15 30/12/2025 |
| 265 | CoinChief |
TAO/USDT | $218.83 | $771,734,132 | 06:00:17 30/12/2025 |
| 266 | VOOX Exchange |
ETH/USDT | $2,935.30 | $766,466,740 | 05:57:12 30/12/2025 |
| 267 | Tapbit |
DOGE/USDT | $0.1228 | $765,219,781 | 05:57:16 30/12/2025 |
| 268 | PrimeXBT |
ETH/USDT | $2,932.02 | $752,035,287 | 06:03:17 30/12/2025 |
| 269 | Binance |
XRP/USDT | $1.85 | $745,324,652 | 05:54:16 30/12/2025 |
| 270 | SunX |
ETH/USDT | $2,935.75 | $740,661,939 | 06:00:09 30/12/2025 |
| 271 | Zedcex Exchange |
BNB/USDT | $853.29 | $738,427,978 | 05:54:15 30/12/2025 |
| 272 | OrangeX |
WIF/USDT | $0.2892 | $738,033,184 | 05:57:15 30/12/2025 |
| 273 | EagleX |
XRP/USDT | $1.85 | $737,479,886 | 06:00:15 30/12/2025 |
| 274 | CoinUp.io |
DOGE/USDT | $0.1230 | $737,307,537 | 05:54:18 30/12/2025 |
| 275 | BVOX |
BTC/USDT | $87,263.44 | $736,090,297 | 05:54:07 30/12/2025 |
| 276 | CoinUp.io |
BNB/USDT | $852.90 | $725,034,546 | 05:54:08 30/12/2025 |
| 277 | FameEX |
ETH/USDT | $2,934.95 | $723,321,854 | 05:57:08 30/12/2025 |
| 278 | 4E |
ETH/USDT | $2,937.28 | $720,118,705 | 05:54:10 30/12/2025 |
| 279 | Bitget |
SOL/USDT | $123.38 | $719,353,049 | 05:54:16 30/12/2025 |
| 280 |  Aivora Exchange |
BTC/USDT | $87,193.23 | $719,336,307 | 06:00:18 30/12/2025 |
| 281 | Cofinex |
SOL/USDT | $123.25 | $715,485,909 | 06:00:15 30/12/2025 |
| 282 | WEEX |
BTC/USDT | $87,287.47 | $710,617,709 | 05:57:12 30/12/2025 |
| 283 | MEXC |
DOGE/USDT | $0.1228 | $702,038,247 | 05:57:17 30/12/2025 |
| 284 | OrangeX |
BTC/USDT | $87,283.79 | $701,773,364 | 05:57:09 30/12/2025 |
| 285 | BitxEX |
ETH/USDT | $2,935.74 | $697,534,953 | 06:00:08 30/12/2025 |
| 286 | Gate |
ETH/USDT | $2,934.56 | $693,938,005 | 05:56:54 30/12/2025 |
| 287 | Tebbit |
ETH/USDT | $2,935.74 | $693,758,417 | 06:00:08 30/12/2025 |
| 288 | XT.COM |
ETH/USDT | $2,935.10 | $693,469,917 | 05:57:12 30/12/2025 |
| 289 | MGBX |
ETH/USDT | $2,935.25 | $691,923,246 | 06:00:11 30/12/2025 |
| 290 | BiKing |
BTC/USDT | $87,265.66 | $690,457,893 | 05:54:12 30/12/2025 |
| 291 | CoinW |
ZEC/USDT | $542.52 | $689,990,333 | 05:57:16 30/12/2025 |
| 292 | BTSE |
ETH/USDT | $2,934.77 | $681,599,395 | 05:57:15 30/12/2025 |
| 293 | Binance |
BEAT/USDT | $2.45 | $680,695,032 | 05:54:16 30/12/2025 |
| 294 | UZX |
ETH/USDT | $2,937.29 | $674,787,672 | 05:54:08 30/12/2025 |
| 295 | WEEX |
ETH/USDT | $2,935.38 | $670,676,853 | 05:57:12 30/12/2025 |
| 296 | Darkex Exchange |
DOGE/USDT | $0.1227 | $668,969,538 | 06:00:18 30/12/2025 |
| 297 | MEXC |
XRP/USDT | $1.85 | $664,095,977 | 05:57:17 30/12/2025 |
| 298 | EagleX |
1000SATS/USDT | $0.00001508 | $663,748,292 | 06:00:15 30/12/2025 |
| 299 | KCEX |
ETH/USDT | $2,934.49 | $660,512,191 | 05:57:11 30/12/2025 |
| 300 | Ju.com |
ZBT/USDT | $0.1772 | $659,504,911 | 05:57:16 30/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 30/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,898,848,934 với tỷ giá $87,269.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.