Tether USDt USDT
Xếp hạng #3
10:14:48 10/11/2026
Giá Tether USDt (USDT)
$0.9986 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $74,766.66 | $14,879,473,600 | 09:57:16 10/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.09 | $13,413,266,939 | 10:03:09 10/11/2026 |
| 3 |  Ulink |
XRP/USDT | $1.09 | $13,413,266,939 | 10:03:09 10/11/2026 |
| 4 |  BTCC |
BTC/USDT | $74,851.92 | $11,476,748,312 | 09:57:16 10/11/2026 |
| 5 |  Binance |
BTC/USDT | $74,817.97 | $11,284,555,524 | 09:54:17 10/11/2026 |
| 6 |  BVOX |
KORU/USDT | $7.54 | $11,017,739,031 | 09:57:15 10/11/2026 |
| 7 |  DigiFinex |
BTC/USDT | $74,746.71 | $9,639,198,287 | 10:00:16 10/11/2026 |
| 8 |  Tapbit |
BTC/USDT | $74,761.40 | $9,499,653,168 | 09:57:15 10/11/2026 |
| 9 | Binance |
ETH/USDT | $2,121.30 | $8,001,042,836 | 09:54:17 10/11/2026 |
| 10 |  CrypFine |
BTC/USDT | $74,770.09 | $7,835,492,257 | 09:57:15 10/11/2026 |
| 11 |  WOO X Pro |
BTC/USDT | $74,688.58 | $7,542,631,238 | 10:03:15 10/11/2026 |
| 12 |  KCEX |
BTC/USDT | $74,766.66 | $7,458,283,281 | 09:57:15 10/11/2026 |
| 13 |  WEEX |
BTC/USDT | $74,772.59 | $7,027,118,786 | 09:57:15 10/11/2026 |
| 14 | Tapbit |
ETH/USDT | $2,119.00 | $6,544,540,832 | 09:57:15 10/11/2026 |
| 15 |  Gate |
BTC/USDT | $74,817.07 | $6,512,281,563 | 09:54:20 10/11/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $74,755.70 | $6,331,639,390 | 10:00:18 10/11/2026 |
| 17 | CrypFine |
ETH/USDT | $2,119.22 | $6,255,154,862 | 09:57:15 10/11/2026 |
| 18 | KCEX |
ETH/USDT | $2,119.13 | $6,080,858,524 | 09:57:15 10/11/2026 |
| 19 |  Ourbit |
BTC/USDT | $74,766.56 | $6,037,606,208 | 09:57:15 10/11/2026 |
| 20 |  4E |
NOT/USDT | $0.0003216 | $5,940,515,789 | 10:03:15 10/11/2026 |
| 21 |  CoinW |
ETH/USDT | $2,120.55 | $5,841,686,476 | 09:57:16 10/11/2026 |
| 22 | Gate |
ETH/USDT | $2,121.38 | $5,474,356,181 | 09:54:20 10/11/2026 |
| 23 |  Toobit |
BTC/USDT | $74,764.00 | $5,455,597,859 | 09:57:16 10/11/2026 |
| 24 | SunX |
NEAR/USDT | $3.60 | $5,175,287,844 | 10:03:09 10/11/2026 |
| 25 | CoinW |
BTC/USDT | $74,794.36 | $5,150,033,174 | 09:57:16 10/11/2026 |
| 26 | BTCC |
ETH/USDT | $2,123.24 | $4,999,243,586 | 09:57:16 10/11/2026 |
| 27 | Binance |
SOXL/USDT | $55.90 | $4,754,293,487 | 09:54:17 10/11/2026 |
| 28 |  Pionex |
BTC/USDT | $74,765.20 | $4,683,536,153 | 09:57:15 10/11/2026 |
| 29 |  Bybit |
BTC/USDT | $74,813.18 | $4,597,831,364 | 09:54:16 10/11/2026 |
| 30 |  FameEX |
ETH/USDT | $2,119.16 | $4,441,076,896 | 09:57:21 10/11/2026 |
| 31 | CrypFine |
XAU/USDT | $4,107.89 | $4,343,684,316 | 09:57:15 10/11/2026 |
| 32 | SunX |
BTC/USDT | $74,688.68 | $4,273,202,570 | 10:03:18 10/11/2026 |
| 33 |  CoinUp.io |
BTC/USDT | $74,035.90 | $4,185,306,718 | 13:48:17 09/11/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,106.62 | $4,166,427,546 | 13:48:17 09/11/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $74,764.20 | $4,104,954,001 | 09:57:15 10/11/2026 |
| 36 | SunX |
UNI/USDT | $6.95 | $3,987,873,288 | 10:03:09 10/11/2026 |
| 37 | Ulink |
UNI/USDT | $6.95 | $3,987,873,288 | 10:03:09 10/11/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $74,616.96 | $3,807,320,315 | 10:06:17 10/11/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $2,117.72 | $3,791,209,760 | 09:57:15 10/11/2026 |
| 40 |  COINSPACE |
DOGE/USDT | $0.06976 | $3,714,888,040 | 10:03:07 10/11/2026 |
| 41 | Toobit |
ETH/USDT | $2,119.02 | $3,390,331,251 | 09:57:16 10/11/2026 |
| 42 | Ourbit |
ETH/USDT | $2,119.12 | $3,207,985,487 | 09:57:15 10/11/2026 |
| 43 | Ulink |
BTC/USDT | $66,461.45 | $3,190,369,601 | 10:03:19 10/11/2026 |
| 44 | Pionex |
ETH/USDT | $2,119.08 | $3,151,930,379 | 09:57:15 10/11/2026 |
| 45 |  CEEX exchange |
BTC/USDT | $74,697.47 | $3,123,420,101 | 10:03:16 10/11/2026 |
| 46 |  AstralX |
XRP/USDT | $1.09 | $3,079,496,883 | 10:00:15 10/11/2026 |
| 47 |  BiKing |
BTC/USDT | $74,688.28 | $3,064,149,417 | 10:03:16 10/11/2026 |
| 48 |  CZR Exchange |
BTC/USDT | $74,686.18 | $3,043,861,208 | 10:03:15 10/11/2026 |
| 49 | SunX |
WLD/USDT | $0.3170 | $3,023,958,349 | 10:03:09 10/11/2026 |
| 50 | FameEX |
BTC/USDT | $74,768.27 | $3,021,128,217 | 09:57:21 10/11/2026 |
| 51 |  KTX |
BTC/USDT | $74,756.79 | $2,908,030,193 | 10:03:15 10/11/2026 |
| 52 |  MEXC |
BTC/USDT | $74,765.10 | $2,843,166,872 | 09:57:16 10/11/2026 |
| 53 | WEEX |
ETH/USDT | $2,119.20 | $2,822,132,864 | 09:57:15 10/11/2026 |
| 54 |  Zoomex |
BTC/USDT | $74,757.50 | $2,772,226,951 | 10:00:16 10/11/2026 |
| 55 | Echobit |
ETH/USDT | $2,119.10 | $2,756,168,340 | 09:57:16 10/11/2026 |
| 56 |  IBIT Global |
BTC/USDT | $74,690.08 | $2,719,261,446 | 10:03:17 10/11/2026 |
| 57 |  BlockFin |
BTC/USDT | $74,747.01 | $2,650,498,965 | 10:03:10 10/11/2026 |
| 58 | WOO X Pro |
ETH/USDT | $2,118.50 | $2,573,239,666 | 10:03:15 10/11/2026 |
| 59 |  Bitunix |
BTC/USDT | $74,771.12 | $2,516,962,165 | 09:57:16 10/11/2026 |
| 60 |  Bitget |
BTC/USDT | $74,821.37 | $2,467,105,999 | 09:54:16 10/11/2026 |
| 61 | Binance |
SNDK/USDT | $885.56 | $2,447,435,667 | 09:54:17 10/11/2026 |
| 62 | MEXC |
ZEC/USDT | $1,160.56 | $2,431,532,742 | 09:57:16 10/11/2026 |
| 63 | x.me Exchange |
ETH/USDT | $2,119.82 | $2,424,445,818 | 10:00:18 10/11/2026 |
| 64 | Bybit |
ETH/USDT | $2,121.18 | $2,342,037,075 | 09:54:16 10/11/2026 |
| 65 | BTCC |
BTC/USDT | $74,802.84 | $2,328,853,513 | 09:57:10 10/11/2026 |
| 66 |  Hibt |
BTC/USDT | $74,785.57 | $2,306,917,226 | 09:57:18 10/11/2026 |
| 67 |  ASTX |
ETH/USDT | $3,200.75 | $2,298,267,945 | 10:03:16 10/11/2026 |
| 68 |  OrangeX |
BTC/USDT | $74,767.13 | $2,248,840,644 | 09:57:15 10/11/2026 |
| 69 |  BiFinance |
BTC/USDT | $74,798.87 | $2,219,209,696 | 09:57:11 10/11/2026 |
| 70 | CoinUp.io |
BTC/USDT | $74,068.51 | $2,206,217,606 | 13:48:10 09/11/2026 |
| 71 |  UZX |
BTC/USDT | $74,762.13 | $2,188,400,828 | 09:57:15 10/11/2026 |
| 72 |  Batonex |
BTC/USDT | $74,755.80 | $2,162,617,560 | 10:00:16 10/11/2026 |
| 73 |  MGBX |
ETH/USDT | $2,119.11 | $2,154,446,228 | 09:57:16 10/11/2026 |
| 74 |  Hotcoin |
BTC/USDT | $74,767.80 | $2,152,060,075 | 09:57:18 10/11/2026 |
| 75 | BVOX |
BTC/USDT | $74,801.68 | $2,053,187,398 | 09:57:15 10/11/2026 |
| 76 | BiKing |
ETH/USDT | $2,118.53 | $2,046,192,674 | 10:03:16 10/11/2026 |
| 77 | SunX |
SUI/USDT | $0.8399 | $2,008,574,174 | 10:03:09 10/11/2026 |
| 78 | DigiFinex |
ETH/USDT | $2,119.51 | $1,970,739,709 | 10:00:16 10/11/2026 |
| 79 | SunX |
ARB/USDT | $0.1726 | $1,922,052,856 | 10:03:09 10/11/2026 |
| 80 | Ulink |
ARB/USDT | $0.1726 | $1,922,052,856 | 10:03:09 10/11/2026 |
| 81 |  Websea |
BTC/USDT | $74,688.68 | $1,894,255,950 | 10:03:17 10/11/2026 |
| 82 | Binance |
XAU/USDT | $4,114.11 | $1,850,071,147 | 09:54:17 10/11/2026 |
| 83 | SunX |
BTC/USDT | $74,742.22 | $1,787,054,166 | 10:03:09 10/11/2026 |
| 84 | Ulink |
BTC/USDT | $74,742.22 | $1,787,054,166 | 10:03:09 10/11/2026 |
| 85 | Binance |
ZEC/USDT | $1,162.54 | $1,786,501,743 | 09:54:17 10/11/2026 |
| 86 |  OmniX |
ETH/USDT | $2,119.42 | $1,783,795,602 | 09:57:17 10/11/2026 |
| 87 | SunX |
XAU/USDT | $4,113.23 | $1,768,388,180 | 10:03:18 10/11/2026 |
| 88 | IBIT Global |
ETH/USDT | $2,118.66 | $1,762,192,153 | 10:03:17 10/11/2026 |
| 89 | OrangeX |
ETH/USDT | $2,119.16 | $1,743,934,285 | 09:57:15 10/11/2026 |
| 90 | Batonex |
SOL/USDT | $86.02 | $1,736,342,411 | 10:00:16 10/11/2026 |
| 91 | FameEX |
SNDK/USDT | $884.23 | $1,719,029,316 | 09:57:21 10/11/2026 |
| 92 | Batonex |
ETH/USDT | $2,119.82 | $1,717,855,646 | 10:00:16 10/11/2026 |
| 93 | Pionex |
BTC/USDT | $74,791.15 | $1,695,183,987 | 09:57:12 10/11/2026 |
| 94 |  PrimeXBT |
BTC/USDT | $74,622.92 | $1,671,365,210 | 10:06:16 10/11/2026 |
| 95 | Biconomy.com |
ETH/USDT | $2,119.05 | $1,654,399,981 | 09:57:15 10/11/2026 |
| 96 | CoinUp.io |
ETH/USDT | $2,107.73 | $1,644,865,683 | 13:48:10 09/11/2026 |
| 97 |  Tebbit |
ETH/USDT | $2,118.51 | $1,623,043,638 | 10:03:17 10/11/2026 |
| 98 | MGBX |
BTC/USDT | $74,766.56 | $1,618,222,457 | 09:57:16 10/11/2026 |
| 99 | CoinW |
SOL/USDT | $86.05 | $1,605,782,735 | 09:57:16 10/11/2026 |
| 100 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,773,078 | 09:57:15 10/11/2026 |
| 101 | Tapbit |
SOL/USDT | $86.01 | $1,585,869,568 | 09:57:15 10/11/2026 |
| 102 | Bitget |
ETH/USDT | $2,121.51 | $1,571,017,078 | 09:54:16 10/11/2026 |
| 103 |  Cofinex |
ETH/USDT | $2,119.64 | $1,570,703,085 | 10:03:17 10/11/2026 |
| 104 | Binance |
NVDA/USDT | $181.36 | $1,562,137,750 | 09:54:17 10/11/2026 |
| 105 |  OneEx |
BTC/USDT | $74,688.68 | $1,539,757,023 | 10:03:16 10/11/2026 |
| 106 | CZR Exchange |
ETH/USDT | $2,118.67 | $1,500,615,111 | 10:03:15 10/11/2026 |
| 107 |  Picol |
BTC/USDT | $74,723.24 | $1,496,414,207 | 10:03:09 10/11/2026 |
| 108 | KTX |
ETH/USDT | $2,119.73 | $1,487,070,172 | 10:03:15 10/11/2026 |
| 109 |  BloFin |
BTC/USDT | $74,814.96 | $1,446,950,038 | 09:57:07 10/11/2026 |
| 110 | BlockFin |
ETH/USDT | $2,120.49 | $1,442,392,221 | 10:03:10 10/11/2026 |
| 111 | WEEX |
XAU/USDT | $4,113.65 | $1,439,376,429 | 09:57:15 10/11/2026 |
| 112 | CoinW |
ZEC/USDT | $1,161.67 | $1,423,351,079 | 09:57:16 10/11/2026 |
| 113 | DigiFinex |
SOL/USDT | $86.02 | $1,418,161,054 | 10:00:16 10/11/2026 |
| 114 | CrypFine |
SOL/USDT | $86.01 | $1,417,916,926 | 09:57:15 10/11/2026 |
| 115 | UZX |
ETH/USDT | $2,119.01 | $1,416,718,633 | 09:57:15 10/11/2026 |
| 116 | Binance |
SKHYNIX/USDT | $905.51 | $1,409,950,147 | 09:54:17 10/11/2026 |
| 117 | WhiteBIT |
BTC/USDT | $74,801.55 | $1,402,925,772 | 09:57:15 10/11/2026 |
| 118 | Binance |
USDC/USDT | $0.9999 | $1,384,866,884 | 09:56:42 10/11/2026 |
| 119 | BiKing |
SOXL/USDT | $55.63 | $1,377,154,722 | 10:03:16 10/11/2026 |
| 120 | Binance |
SOL/USDT | $86.08 | $1,360,719,747 | 09:54:17 10/11/2026 |
| 121 |  Bitrue |
BTC/USDT | $74,754.41 | $1,358,100,113 | 09:57:17 10/11/2026 |
| 122 | Websea |
ETH/USDT | $2,118.50 | $1,352,075,394 | 10:03:17 10/11/2026 |
| 123 | CrypFine |
CL/USDT | $85.24 | $1,345,526,013 | 09:57:15 10/11/2026 |
| 124 | FameEX |
NVDA/USDT | $181.25 | $1,332,106,794 | 09:57:21 10/11/2026 |
| 125 | MEXC |
ETH/USDT | $2,119.08 | $1,327,059,178 | 09:57:16 10/11/2026 |
| 126 |  Koinbay |
BTC/USDT | $74,829.31 | $1,322,789,713 | 10:00:15 10/11/2026 |
| 127 | Hibt |
ETH/USDT | $2,120.14 | $1,321,333,205 | 09:57:18 10/11/2026 |
| 128 |  idax exchange |
BTC/USDT | $74,688.58 | $1,317,491,861 | 10:03:18 10/11/2026 |
| 129 |  BYDFi |
ETH/USDT | $2,119.09 | $1,314,837,157 | 09:57:15 10/11/2026 |
| 130 | SunX |
LINK/USDT | $10.58 | $1,300,170,681 | 10:03:09 10/11/2026 |
| 131 | Ulink |
LINK/USDT | $10.58 | $1,300,170,681 | 10:03:09 10/11/2026 |
| 132 | Zoomex |
ETH/USDT | $2,119.75 | $1,274,653,797 | 10:00:16 10/11/2026 |
| 133 | idax exchange |
ETH/USDT | $2,118.50 | $1,264,402,706 | 10:03:18 10/11/2026 |
| 134 | Koinbay |
ETH/USDT | $2,121.58 | $1,264,005,328 | 10:00:15 10/11/2026 |
| 135 |  BingX |
BTC/USDT | $74,759.41 | $1,244,492,894 | 09:57:18 10/11/2026 |
| 136 | Bitunix |
ETH/USDT | $2,119.30 | $1,237,587,344 | 09:57:16 10/11/2026 |
| 137 | KTX |
PONS/USDT | $0.1513 | $1,230,001,019 | 10:03:15 10/11/2026 |
| 138 | Ourbit |
SOL/USDT | $86.01 | $1,202,765,615 | 09:57:15 10/11/2026 |
| 139 | Binance |
CL/USDT | $85.45 | $1,202,033,673 | 09:54:17 10/11/2026 |
| 140 |  HTX |
ETH/USDT | $2,120.42 | $1,200,078,379 | 09:57:16 10/11/2026 |
| 141 | BingX |
GOLD(XAU)/USDT | $4,112.50 | $1,187,116,330 | 09:57:18 10/11/2026 |
| 142 |  Bitbaby |
BTC/USDT | $74,718.25 | $1,181,359,900 | 10:03:15 10/11/2026 |
| 143 | Hotcoin |
ETH/USDT | $2,119.08 | $1,175,416,340 | 09:57:18 10/11/2026 |
| 144 | BVOX |
MVLL/USDT | $10.47 | $1,170,094,366 | 09:57:15 10/11/2026 |
| 145 | BTCC |
ETH/USDT | $2,120.56 | $1,168,960,411 | 09:57:10 10/11/2026 |
| 146 | 4E |
PUMP/USDT | $0.003575 | $1,157,117,552 | 10:03:15 10/11/2026 |
| 147 | BVOX |
SOXL/USDT | $55.84 | $1,156,010,893 | 09:57:15 10/11/2026 |
| 148 |  Azbit |
BTC/USDT | $74,805.28 | $1,130,706,597 | 09:57:07 10/11/2026 |
| 149 | Binance |
BTC/USDT | $74,829.21 | $1,116,675,634 | 09:56:42 10/11/2026 |
| 150 |  Aivora Exchange |
BTC/USDT | $74,699.87 | $1,092,976,629 | 10:03:17 10/11/2026 |
| 151 | FameEX |
XAU/USDT | $4,112.90 | $1,082,766,630 | 09:57:21 10/11/2026 |
| 152 | WEEX |
NVDA/USDT | $181.22 | $1,075,449,758 | 09:57:15 10/11/2026 |
| 153 | KCEX |
BTC/USDT | $74,798.94 | $1,070,651,331 | 09:57:12 10/11/2026 |
| 154 | OrangeX |
ZEC/USDT | $1,158.26 | $1,061,028,571 | 09:57:15 10/11/2026 |
| 155 | WEEX |
SOXL/USDT | $55.63 | $1,060,726,682 | 09:57:15 10/11/2026 |
| 156 | UZX |
UZX/USDT | $2.19 | $1,057,790,998 | 09:57:15 10/11/2026 |
| 157 | OrangeX |
SOL/USDT | $85.99 | $1,055,645,286 | 09:57:15 10/11/2026 |
| 158 | FameEX |
CL/USDT | $85.41 | $1,046,812,351 | 09:57:21 10/11/2026 |
| 159 | CoinW |
XAU/USDT | $4,114.20 | $1,031,556,407 | 09:57:16 10/11/2026 |
| 160 | WEEX |
ZEC/USDT | $1,160.93 | $1,027,818,653 | 09:57:15 10/11/2026 |
| 161 | Binance |
MU/USDT | $733.79 | $1,007,532,596 | 09:54:17 10/11/2026 |
| 162 | CrypFine |
XRP/USDT | $1.09 | $1,004,512,275 | 09:57:15 10/11/2026 |
| 163 | SunX |
OP/USDT | $0.1016 | $1,003,698,689 | 10:03:09 10/11/2026 |
| 164 | BYDFi |
BTC/USDT | $74,765.10 | $976,603,383 | 09:57:15 10/11/2026 |
| 165 |  Deepcoin |
ETH/USDT | $2,119.08 | $975,122,886 | 09:57:15 10/11/2026 |
| 166 |  Binance Alpha |
CT/USDT | $0.1105 | $960,552,329 | 09:56:41 10/11/2026 |
| 167 |  OneBullEx |
BCH/USDT | $461.12 | $959,055,867 | 10:03:07 10/11/2026 |
| 168 | Tapbit |
KORU/USDT | $7.51 | $956,894,632 | 09:57:15 10/11/2026 |
| 169 | Binance |
SOXS/USDT | $55.43 | $956,547,219 | 09:54:17 10/11/2026 |
| 170 | SunX |
ETH/USDT | $2,120.26 | $947,789,509 | 10:03:09 10/11/2026 |
| 171 | Ulink |
ETH/USDT | $2,120.26 | $947,789,509 | 10:03:09 10/11/2026 |
| 172 | Toobit |
SOL/USDT | $86.00 | $946,130,098 | 09:57:16 10/11/2026 |
| 173 | x.me Exchange |
BTC/USDT | $74,774.11 | $938,540,096 | 10:00:13 10/11/2026 |
| 174 | Tapbit |
XRP/USDT | $1.09 | $937,684,656 | 09:57:15 10/11/2026 |
| 175 | OneBullEx |
SOL/USDT | $66.64 | $932,058,246 | 10:03:07 10/11/2026 |
| 176 | CoinW |
SOXL/USDT | $55.90 | $925,704,657 | 09:57:16 10/11/2026 |
| 177 | Bybit |
BTC/USDT | $74,827.55 | $911,984,052 | 09:54:08 10/11/2026 |
| 178 | WEEX |
CL/USDT | $85.38 | $911,639,142 | 09:57:15 10/11/2026 |
| 179 | ASTX |
QNT/USDT | $193.08 | $909,589,533 | 10:03:16 10/11/2026 |
| 180 |  AlphaX |
BTC/USDT | $74,684.48 | $903,707,432 | 10:03:17 10/11/2026 |
| 181 | Binance |
KORU/USDT | $7.55 | $894,030,094 | 09:54:17 10/11/2026 |
| 182 |  BitradeX |
BTC/USDT | $74,694.57 | $893,726,008 | 10:03:15 10/11/2026 |
| 183 | CEEX exchange |
ETH/USDT | $2,118.95 | $884,718,663 | 10:03:16 10/11/2026 |
| 184 | Binance |
XRP/USDT | $1.10 | $879,823,603 | 09:54:17 10/11/2026 |
| 185 | Binance |
JCT/USDT | $0.009104 | $877,393,634 | 09:54:17 10/11/2026 |
| 186 | SunX |
BCH/USDT | $237.67 | $853,412,438 | 10:03:09 10/11/2026 |
| 187 | Ulink |
BCH/USDT | $237.67 | $853,412,438 | 10:03:09 10/11/2026 |
| 188 | Binance |
BZ/USDT | $90.82 | $836,062,350 | 09:54:17 10/11/2026 |
| 189 | Ourbit |
BTC/USDT | $74,815.79 | $832,793,568 | 09:48:10 10/11/2026 |
| 190 | Aivora Exchange |
ETH/USDT | $2,119.01 | $831,879,415 | 10:03:17 10/11/2026 |
| 191 | Gate |
BTC/USDT | $74,808.04 | $831,596,689 | 09:56:55 10/11/2026 |
| 192 | ASTX |
TAO/USDT | $221.09 | $824,684,292 | 10:03:16 10/11/2026 |
| 193 | SunX |
ATOM/USDT | $1.38 | $803,633,950 | 10:03:09 10/11/2026 |
| 194 | COINSPACE |
XRP/USDT | $1.09 | $801,131,711 | 10:03:07 10/11/2026 |
| 195 | BVOX |
SNXX/USDT | $3.66 | $792,522,451 | 09:57:15 10/11/2026 |
| 196 | FameEX |
HYPE/USDT | $74.11 | $790,927,586 | 09:57:21 10/11/2026 |
| 197 |  BASEKX |
ETH/USDT | $2,118.68 | $790,427,916 | 10:03:15 10/11/2026 |
| 198 |  YUBIT |
BTC/USDT | $74,795.13 | $789,697,006 | 09:57:10 10/11/2026 |
| 199 | BloFin |
ETH/USDT | $2,120.52 | $784,752,486 | 09:57:07 10/11/2026 |
| 200 | Gate |
SOXL/USDT | $55.93 | $773,911,169 | 09:54:20 10/11/2026 |
| 201 | IBIT Global |
ZEC/USDT | $1,157.08 | $773,218,928 | 10:03:17 10/11/2026 |
| 202 | CoinW |
XRP/USDT | $1.09 | $741,706,676 | 09:57:16 10/11/2026 |
| 203 | Bybit |
SOXL/USDT | $55.94 | $739,706,848 | 09:54:16 10/11/2026 |
| 204 | Echobit |
SOXL/USDT | $55.63 | $732,754,652 | 09:57:16 10/11/2026 |
| 205 | CrypFine |
SNDK/USDT | $884.33 | $732,209,243 | 09:57:15 10/11/2026 |
| 206 | KCEX |
SOL/USDT | $86.02 | $730,346,161 | 09:57:15 10/11/2026 |
| 207 | SunX |
AAVE/USDT | $130.86 | $729,274,539 | 10:03:09 10/11/2026 |
| 208 | FameEX |
BZ/USDT | $90.76 | $726,947,825 | 09:57:21 10/11/2026 |
| 209 | Tapbit |
SNDK/USDT | $884.31 | $723,597,589 | 09:57:15 10/11/2026 |
| 210 | Hotcoin |
BTC/USDT | $74,843.93 | $721,297,870 | 09:57:19 10/11/2026 |
| 211 | COINSPACE |
VET/USDT | $0.005180 | $720,707,325 | 10:03:07 10/11/2026 |
| 212 | FameEX |
MU/USDT | $732.35 | $710,856,867 | 09:57:21 10/11/2026 |
| 213 | BiKing |
SNDK/USDT | $885.79 | $705,563,773 | 10:03:16 10/11/2026 |
| 214 | Toobit |
NVDA/USDT | $181.35 | $689,417,247 | 09:57:16 10/11/2026 |
| 215 | 4E |
USDC/USDT | $0.9998 | $685,400,872 | 10:03:15 10/11/2026 |
| 216 | Echobit |
ZEC/USDT | $1,160.27 | $684,000,181 | 09:57:16 10/11/2026 |
| 217 | Pionex |
SOL/USDT | $86.01 | $682,792,894 | 09:57:15 10/11/2026 |
| 218 | OrangeX |
XRP/USDT | $1.09 | $679,775,924 | 09:57:15 10/11/2026 |
| 219 | Binance |
XAG/USDT | $53.01 | $677,266,491 | 09:54:17 10/11/2026 |
| 220 | HyperPay Futures |
XAU/USDT | $4,112.93 | $666,104,519 | 10:06:17 10/11/2026 |
| 221 | Tapbit |
SOXS/USDT | $55.71 | $656,658,669 | 09:57:15 10/11/2026 |
| 222 | Bitget |
SOXL/USDT | $55.92 | $656,232,150 | 09:54:16 10/11/2026 |
| 223 | Cofinex |
SOXL/USDT | $55.58 | $655,996,250 | 10:03:17 10/11/2026 |
| 224 | Tapbit |
FIL/USDT | $0.7820 | $651,439,851 | 09:57:15 10/11/2026 |
| 225 | PrimeXBT |
ETH/USDT | $2,117.35 | $651,421,405 | 10:06:16 10/11/2026 |
| 226 | Batonex |
BTC/USDT | $74,774.56 | $650,395,729 | 10:00:07 10/11/2026 |
| 227 | CoinW |
SNDK/USDT | $883.64 | $649,794,605 | 09:57:16 10/11/2026 |
| 228 | BASEKX |
MORPHO/USDT | $2.04 | $648,850,131 | 10:03:15 10/11/2026 |
| 229 | Tapbit |
HYPE/USDT | $74.13 | $645,599,028 | 09:57:07 10/11/2026 |
| 230 | Binance |
SPCX/USDT | $142.01 | $645,523,756 | 09:54:17 10/11/2026 |
| 231 | MEXC |
SOL/USDT | $86.01 | $641,756,224 | 09:57:16 10/11/2026 |
| 232 | Tapbit |
BTC/USDT | $74,805.28 | $638,717,819 | 09:57:07 10/11/2026 |
| 233 | CEEX exchange |
BTC/USDT | $74,756.12 | $634,022,441 | 10:03:10 10/11/2026 |
| 234 | WEEX |
BZ/USDT | $90.74 | $630,959,003 | 09:57:15 10/11/2026 |
| 235 |  LBank |
SOXL/USDT | $55.63 | $626,824,849 | 09:57:16 10/11/2026 |
| 236 | COINSPACE |
ADA/USDT | $0.1772 | $622,959,192 | 10:03:07 10/11/2026 |
| 237 | BVOX |
XAU/USDT | $4,114.15 | $618,165,863 | 09:57:15 10/11/2026 |
| 238 | MEXC |
SNDKSTOCK/USDT | $884.18 | $613,519,020 | 09:57:16 10/11/2026 |
| 239 | YUBIT |
USD1/USDT | $0.9976 | $611,911,288 | 09:57:10 10/11/2026 |
| 240 | BlockFin |
BTC/USDT | $74,694.47 | $598,847,299 | 10:03:15 10/11/2026 |
| 241 | BitradeX |
ETH/USDT | $2,118.67 | $594,865,915 | 10:03:15 10/11/2026 |
| 242 | Binance |
HYPE/USDT | $74.29 | $592,500,571 | 09:54:17 10/11/2026 |
| 243 | OneBullEx |
ETH/USDT | $2,118.50 | $589,675,448 | 10:03:15 10/11/2026 |
| 244 |  AIA Exchange |
BTC/USDT | $74,741.62 | $576,199,508 | 10:03:09 10/11/2026 |
| 245 | DigiFinex |
BTC/USDT | $74,800.52 | $575,838,079 | 09:57:10 10/11/2026 |
| 246 | CrypFine |
SKHY/USDT | $133.93 | $568,589,425 | 09:57:15 10/11/2026 |
| 247 | Binance |
ETH/USDT | $2,120.68 | $567,325,719 | 09:56:42 10/11/2026 |
| 248 | MEXC |
SOXL/USDT | $55.63 | $561,993,009 | 09:57:16 10/11/2026 |
| 249 | Tapbit |
SKHY/USDT | $133.95 | $559,001,664 | 09:57:15 10/11/2026 |
| 250 | 4E |
BTC/USDT | $74,719.85 | $552,848,068 | 10:03:15 10/11/2026 |
| 251 | FameEX |
SPCX/USDT | $141.88 | $551,466,824 | 09:57:21 10/11/2026 |
| 252 | 4E |
ENA/USDT | $0.1527 | $547,925,002 | 10:03:15 10/11/2026 |
| 253 | WEEX |
XRP/USDT | $1.09 | $538,604,974 | 09:57:15 10/11/2026 |
| 254 | Hibt |
SOL/USDT | $86.02 | $536,669,944 | 09:57:18 10/11/2026 |
| 255 | FameEX |
BTC/USDT | $74,825.62 | $534,044,601 | 09:57:12 10/11/2026 |
| 256 | FameEX |
ENA/USDT | $0.1521 | $533,948,581 | 09:57:21 10/11/2026 |
| 257 | WEEX |
BTC/USDT | $74,791.15 | $532,332,809 | 09:57:12 10/11/2026 |
| 258 | Tapbit |
HYPE/USDT | $74.10 | $531,101,313 | 09:57:15 10/11/2026 |
| 259 | YUBIT |
BTC/USDT | $74,765.20 | $527,741,746 | 09:57:15 10/11/2026 |
| 260 | CrypFine |
MU/USDT | $732.73 | $526,245,385 | 09:57:15 10/11/2026 |
| 261 | Binance |
SKHY/USDT | $134.11 | $523,524,130 | 09:54:17 10/11/2026 |
| 262 | KCEX |
SOXL/USDT | $55.63 | $522,039,298 | 09:57:15 10/11/2026 |
| 263 | Biconomy.com |
BTC/USDT | $74,796.36 | $521,688,640 | 09:57:12 10/11/2026 |
| 264 | Tapbit |
ETH/USDT | $2,120.33 | $519,120,718 | 09:57:07 10/11/2026 |
| 265 | UZX |
BTC/USDT | $74,805.30 | $517,325,539 | 09:57:07 10/11/2026 |
| 266 | Tapbit |
MU/USDT | $732.60 | $517,161,617 | 09:57:15 10/11/2026 |
| 267 | Toobit |
BTC/USDT | $74,791.15 | $515,009,854 | 09:57:12 10/11/2026 |
| 268 | FameEX |
SOL/USDT | $86.02 | $514,673,183 | 09:57:21 10/11/2026 |
| 269 | HTX |
BTC/USDT | $74,777.68 | $514,171,484 | 09:57:16 10/11/2026 |
| 270 |  BitGW Exchange |
BTC/USDT | $74,718.08 | $512,401,189 | 10:03:12 10/11/2026 |
| 271 | CEEX exchange |
SOL/USDT | $86.14 | $504,787,530 | 10:03:10 10/11/2026 |
| 272 |  OKX |
BTC/USDT | $74,804.94 | $499,475,529 | 09:56:54 10/11/2026 |
| 273 |  Gems Trade |
BTC/USDT | $74,726.64 | $499,100,138 | 10:03:08 10/11/2026 |
| 274 | KTX |
SOXL/USDT | $55.68 | $497,870,361 | 10:03:15 10/11/2026 |
| 275 | WEEX |
SOL/USDT | $86.01 | $496,733,415 | 09:57:15 10/11/2026 |
| 276 |  GroveX |
BTC/USDT | $75,267.12 | $496,455,156 | 10:03:08 10/11/2026 |
| 277 |  AEGET |
BTC/USDT | $74,765.20 | $496,089,302 | 09:57:16 10/11/2026 |
| 278 | Deepcoin |
SOL/USDT | $86.00 | $495,628,341 | 09:57:15 10/11/2026 |
| 279 | BiKing |
ZEC/USDT | $1,156.93 | $493,609,221 | 10:03:16 10/11/2026 |
| 280 | Tapbit |
NVDA/USDT | $181.24 | $492,433,454 | 09:57:15 10/11/2026 |
| 281 | Toobit |
XAU/USDT | $4,112.62 | $490,646,425 | 09:57:16 10/11/2026 |
| 282 | CrypFine |
NVDA/USDT | $181.21 | $489,215,129 | 09:57:15 10/11/2026 |
| 283 |  Aster |
ETH/USDT | $2,122.18 | $488,865,513 | 09:54:15 10/11/2026 |
| 284 |  BitTap |
BTC/USDT | $74,672.20 | $488,675,569 | 10:03:17 10/11/2026 |
| 285 | SunX |
DOGE/USDT | $0.06977 | $487,433,644 | 10:03:09 10/11/2026 |
| 286 | Ulink |
DOGE/USDT | $0.06977 | $487,433,644 | 10:03:09 10/11/2026 |
| 287 | CrypFine |
HYPE/USDT | $74.09 | $484,841,707 | 09:57:15 10/11/2026 |
| 288 |  KuCoin |
BTC/USDT | $74,798.35 | $474,166,112 | 09:57:23 10/11/2026 |
| 289 | CoinW |
XAG/USDT | $53.02 | $474,081,166 | 09:57:16 10/11/2026 |
| 290 | BVOX |
ETH/USDT | $2,120.67 | $473,957,374 | 09:57:15 10/11/2026 |
| 291 | BiKing |
XAU/USDT | $4,113.23 | $471,209,300 | 10:03:16 10/11/2026 |
| 292 | Toobit |
XRP/USDT | $1.09 | $468,855,894 | 09:57:16 10/11/2026 |
| 293 | CEEX exchange |
UNI/USDT | $6.94 | $466,940,773 | 10:03:16 10/11/2026 |
| 294 | CrypFine |
SOXL/USDT | $55.64 | $465,629,387 | 09:57:15 10/11/2026 |
| 295 | CrypFine |
KORU/USDT | $7.52 | $465,209,471 | 09:57:15 10/11/2026 |
| 296 | Tapbit |
SOXL/USDT | $55.63 | $465,097,775 | 09:57:15 10/11/2026 |
| 297 | BiFinance |
ETH/USDT | $2,120.47 | $463,356,760 | 09:57:11 10/11/2026 |
| 298 | Bitbaby |
ETH/USDT | $2,119.50 | $456,672,442 | 10:03:15 10/11/2026 |
| 299 | FameEX |
SKHY/USDT | $133.94 | $456,391,858 | 09:57:21 10/11/2026 |
| 300 | SunX |
SOL/USDT | $86.14 | $453,624,088 | 10:03:09 10/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 10/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,879,473,600 với tỷ giá $74,766.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.