Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $64,793.43 | $7,523,360,111 | 09:57:17 20/07/2026 | |
| 2 | BTC/USDT | $64,786.76 | $6,792,483,364 | 09:57:16 20/07/2026 | |
| 3 | ETH/USDT | $1,877.24 | $5,092,800,553 | 10:00:15 20/07/2026 | |
| 4 | BTC/USDT | $64,795.32 | $4,916,979,077 | 09:57:15 20/07/2026 | |
| 5 | BTC/USDT | $64,793.23 | $4,672,022,074 | 09:57:15 20/07/2026 | |
| 6 | BTC/USDT | $64,776.64 | $4,662,383,020 | 09:54:17 20/07/2026 | |
| 7 | ETH/USDT | $1,877.98 | $4,654,304,635 | 09:57:19 20/07/2026 | |
| 8 | ETH/USDT | $1,877.75 | $4,619,448,712 | 09:54:17 20/07/2026 | |
| 9 | BTC/USDT | $64,750.18 | $4,577,346,708 | 10:00:16 20/07/2026 | |
| 10 | BTC/USDT | $64,749.32 | $4,442,114,641 | 10:00:18 20/07/2026 | |
| 11 | ETH/USDT | $1,878.35 | $4,370,149,049 | 09:57:15 20/07/2026 | |
| 12 | NOT/USDT | $0.0003637 | $4,173,039,826 | 10:00:15 20/07/2026 | |
| 13 | BTC/USDT | $64,793.53 | $3,803,600,978 | 09:57:16 20/07/2026 | |
| 14 | ETH/USDT | $1,878.20 | $3,424,644,129 | 09:57:17 20/07/2026 | |
| 15 | BTC/USDT | $64,795.49 | $3,346,335,801 | 09:57:16 20/07/2026 | |
| 16 | BTC/USDT | $64,795.49 | $3,325,748,317 | 09:57:17 20/07/2026 | |
| 17 | BTC/USDT | $64,795.49 | $3,305,041,192 | 09:57:17 20/07/2026 | |
| 18 | ETH/USDT | $1,878.20 | $3,302,511,380 | 09:57:16 20/07/2026 | |
| 19 | ETH/USDT | $1,878.26 | $3,301,085,012 | 09:57:17 20/07/2026 | |
| 20 | ETH/USDT | $1,876.95 | $3,269,442,291 | 10:00:15 20/07/2026 | |
| 21 | XRP/USDT | $1.10 | $3,102,287,898 | 10:00:21 20/07/2026 | |
| 22 | BTC/USDT | $64,800.52 | $3,098,082,075 | 09:57:24 20/07/2026 | |
| 23 | ETH/USDT | $1,882.13 | $3,046,631,404 | 09:57:15 20/07/2026 | |
| 24 | ETH/USDT | $1,878.20 | $2,983,258,567 | 09:57:16 20/07/2026 | |
| 25 | BANK/USDT | $0.2428 | $2,980,477,195 | 09:57:16 20/07/2026 | |
| 26 | BTC/USDT | $64,795.39 | $2,893,866,305 | 09:57:16 20/07/2026 | |
| 27 | BTC/USDT | $64,795.39 | $2,634,064,467 | 09:57:16 20/07/2026 | |
| 28 | BTC/USDT | $64,777.16 | $2,606,511,995 | 09:51:15 20/07/2026 | |
| 29 | ETH/USDT | $1,877.67 | $2,596,657,453 | 09:54:19 20/07/2026 | |
| 30 | ETH/USDT | $1,876.98 | $2,578,831,865 | 09:51:15 20/07/2026 | |
| 31 | BTC/USDT | $64,749.32 | $2,562,190,705 | 10:00:17 20/07/2026 | |
| 32 | ETH/USDT | $1,878.23 | $2,482,374,459 | 09:57:15 20/07/2026 | |
| 33 | BTC/USDT | $64,795.39 | $2,455,164,421 | 09:57:15 20/07/2026 | |
| 34 | BTC/USDT | $64,748.55 | $2,422,597,804 | 10:00:16 20/07/2026 | |
| 35 | BTC/USDT | $64,749.80 | $2,252,233,204 | 10:00:17 20/07/2026 | |
| 36 | ETH/USDT | $1,876.94 | $2,221,861,526 | 10:00:17 20/07/2026 | |
| 37 | BTC/USDT | $64,830.85 | $2,209,276,571 | 09:57:10 20/07/2026 | |
| 38 | BTC/USDT | $64,776.83 | $2,145,288,963 | 09:54:16 20/07/2026 | |
| 39 | BTC/USDT | $64,777.43 | $2,099,317,021 | 09:54:15 20/07/2026 | |
| 40 | BTC/USDT | $64,795.49 | $2,087,240,634 | 09:57:17 20/07/2026 | |
| 41 | DOGE/USDT | $0.07260 | $2,040,089,732 | 10:00:07 20/07/2026 | |
| 42 | ETH/USDT | $1,878.26 | $1,944,588,731 | 09:57:16 20/07/2026 | |
| 43 | ETH/USDT | $1,878.27 | $1,941,880,477 | 09:57:17 20/07/2026 | |
| 44 | PUMP/USDT | $0.002032 | $1,910,423,245 | 10:00:15 20/07/2026 | |
| 45 | ETH/USDT | $1,878.16 | $1,859,516,616 | 09:57:15 20/07/2026 | |
| 46 | BTC/USDT | $64,778.03 | $1,796,430,276 | 09:54:19 20/07/2026 | |
| 47 | BTC/USDT | $64,783.61 | $1,763,092,161 | 10:00:12 20/07/2026 | |
| 48 | BTC/USDT | $64,783.61 | $1,763,092,161 | 10:00:09 20/07/2026 | |
| 49 | BTC/USDT | $64,750.18 | $1,751,322,876 | 10:00:16 20/07/2026 | |
| 50 | BANK/USDT | $0.2465 | $1,693,980,743 | 09:54:17 20/07/2026 | |
| 51 | BTC/USDT | $64,749.32 | $1,684,980,608 | 10:00:18 20/07/2026 | |
| 52 | BTC/USDT | $64,793.23 | $1,674,503,820 | 09:57:19 20/07/2026 | |
| 53 | ETH/USDT | $1,878.27 | $1,666,404,274 | 09:57:17 20/07/2026 | |
| 54 | BTC/USDT | $64,796.69 | $1,659,407,357 | 09:57:15 20/07/2026 | |
| 55 | BTC/USDT | $64,749.70 | $1,623,743,749 | 10:00:15 20/07/2026 | |
| 56 | ETH/USDT | $1,877.90 | $1,608,149,534 | 09:54:16 20/07/2026 | |
| 57 | LUNA/USDT | $0.1669 | $1,592,604,291 | 09:57:15 20/07/2026 | |
| 58 | ETH/USDT | $1,877.89 | $1,583,764,712 | 09:54:16 20/07/2026 | |
| 59 | BTC/USDT | $64,780.35 | $1,570,418,224 | 09:54:16 20/07/2026 | |
| 60 | ETH/USDT | $1,878.21 | $1,527,777,717 | 09:57:16 20/07/2026 | |
| 61 | ETH/USDT | $1,878.26 | $1,506,521,531 | 09:57:16 20/07/2026 | |
| 62 | RE/USDT | $0.3833 | $1,503,434,890 | 10:00:16 20/07/2026 | |
| 63 | ETH/USDT | $1,878.28 | $1,441,133,650 | 09:57:24 20/07/2026 | |
| 64 | ETH/USDT | $1,878.13 | $1,402,796,383 | 09:57:15 20/07/2026 | |
| 65 | SOL/USDT | $76.93 | $1,399,327,056 | 09:57:19 20/07/2026 | |
| 66 | SOL/USDT | $76.89 | $1,398,722,588 | 10:00:16 20/07/2026 | |
| 67 | BTC/USDT | $64,776.41 | $1,388,930,262 | 10:00:08 20/07/2026 | |
| 68 | BTC/USDT | $64,822.72 | $1,368,975,698 | 09:57:09 20/07/2026 | |
| 69 | BTC/USDT | $64,804.34 | $1,359,475,335 | 09:51:18 20/07/2026 | |
| 70 | BTC/USDT | $64,822.72 | $1,356,419,979 | 09:57:11 20/07/2026 | |
| 71 | XAU/USDT | $4,023.50 | $1,349,850,388 | 10:00:18 20/07/2026 | |
| 72 | ETH/USDT | $1,878.32 | $1,316,824,173 | 09:57:16 20/07/2026 | |
| 73 | BTC/USDT | $64,793.29 | $1,284,289,951 | 09:57:15 20/07/2026 | |
| 74 | ETH/USDT | $1,878.20 | $1,277,600,547 | 09:57:17 20/07/2026 | |
| 75 | ETH/USDT | $1,877.06 | $1,276,160,754 | 10:00:16 20/07/2026 | |
| 76 | BTC/USDT | $64,749.92 | $1,185,874,803 | 10:00:17 20/07/2026 | |
| 77 | BTC/USDT | $64,774.33 | $1,168,892,753 | 09:54:15 20/07/2026 | |
| 78 | BTC/USDT | $64,821.01 | $1,142,698,180 | 09:57:12 20/07/2026 | |
| 79 | BTC/USDT | $64,749.42 | $1,139,928,935 | 10:00:15 20/07/2026 | |
| 80 | BTC/USDT | $64,797.52 | $1,138,850,091 | 09:57:16 20/07/2026 | |
| 81 | SKHYNIX/USDT | $1,212.19 | $1,138,827,130 | 09:54:17 20/07/2026 | |
| 82 | ETH/USDT | $1,878.27 | $1,107,443,630 | 09:57:15 20/07/2026 | |
| 83 | ARX/USDT | $0.1424 | $1,092,679,664 | 09:56:54 20/07/2026 | |
| 84 | ETH/USDT | $1,876.96 | $1,079,361,278 | 10:00:16 20/07/2026 | |
| 85 | ETH/USDT | $1,876.72 | $1,076,541,905 | 10:00:17 20/07/2026 | |
| 86 | ETH/USDT | $1,877.65 | $1,076,200,332 | 09:54:15 20/07/2026 | |
| 87 | ETH/USDT | $1,876.98 | $1,070,828,940 | 10:00:17 20/07/2026 | |
| 88 | ETH/USDT | $1,877.75 | $1,051,888,325 | 09:54:15 20/07/2026 | |
| 89 | SOL/USDT | $76.92 | $1,048,158,829 | 09:57:15 20/07/2026 | |
| 90 | BTC/USDT | $64,830.19 | $1,042,160,130 | 09:57:08 20/07/2026 | |
| 91 | BTC/USDT | $64,776.61 | $1,008,355,987 | 10:00:07 20/07/2026 | |
| 92 | ETH/USDT | $1,879.12 | $1,000,244,989 | 09:57:11 20/07/2026 | |
| 93 | BTC/USDT | $64,771.01 | $997,404,908 | 09:57:15 20/07/2026 | |
| 94 | BTC/USDT | $64,749.80 | $974,249,579 | 10:00:16 20/07/2026 | |
| 95 | BCH/USDT | $461.33 | $959,489,346 | 10:00:11 20/07/2026 | |
| 96 | LAB/USDT | $0.1492 | $945,661,410 | 10:00:16 20/07/2026 | |
| 97 | ETH/USDT | $1,878.16 | $944,786,579 | 09:57:16 20/07/2026 | |
| 98 | SOL/USDT | $66.67 | $932,479,523 | 10:00:11 20/07/2026 | |
| 99 | ETH/USDT | $1,877.75 | $927,814,360 | 10:00:12 20/07/2026 | |
| 100 | ETH/USDT | $1,877.75 | $927,814,360 | 10:00:09 20/07/2026 | |
| 101 | BTC/USDT | $64,755.71 | $920,325,759 | 10:00:17 20/07/2026 | |
| 102 | ETH/USDT | $1,877.47 | $918,593,480 | 09:51:18 20/07/2026 | |
| 103 | SOL/USDT | $76.92 | $872,002,978 | 09:57:15 20/07/2026 | |
| 104 | BTC/USDT | $64,627.92 | $870,667,284 | 09:57:16 20/07/2026 | |
| 105 | BTC/USDT | $64,749.42 | $867,476,392 | 10:00:15 20/07/2026 | |
| 106 | ETH/USDT | $1,877.90 | $851,663,085 | 10:00:08 20/07/2026 | |
| 107 | SOL/USDT | $76.92 | $847,222,324 | 09:57:17 20/07/2026 | |
| 108 | BTC/USDT | $64,772.51 | $842,589,610 | 09:57:17 20/07/2026 | |
| 109 | BTC/USDT | $64,792.43 | $826,778,960 | 09:57:18 20/07/2026 | |
| 110 | SOL/USDT | $76.97 | $781,544,325 | 09:54:17 20/07/2026 | |
| 111 | SOL/USDT | $76.92 | $780,409,745 | 10:00:16 20/07/2026 | |
| 112 | BTC/USDT | $64,754.50 | $767,371,157 | 10:00:16 20/07/2026 | |
| 113 | USDC/USDT | $0.9998 | $765,159,005 | 10:00:17 20/07/2026 | |
| 114 | ETH/USDT | $1,877.16 | $761,440,703 | 09:57:17 20/07/2026 | |
| 115 | SOL/USDT | $76.92 | $739,158,277 | 09:57:16 20/07/2026 | |
| 116 | CAP/USDT | $0.01909 | $722,437,085 | 10:00:16 20/07/2026 | |
| 117 | BTC/USDT | $64,795.49 | $720,847,415 | 09:57:17 20/07/2026 | |
| 118 | WLD/USDT | $0.3665 | $710,732,133 | 10:00:12 20/07/2026 | |
| 119 | ETH/USDT | $1,878.27 | $704,916,376 | 09:57:17 20/07/2026 | |
| 120 | BTC/USDT | $64,749.22 | $697,375,654 | 10:00:15 20/07/2026 | |
| 121 | SOL/USDT | $76.92 | $693,097,631 | 09:57:16 20/07/2026 | |
| 122 | ETH/USDT | $1,879.32 | $690,582,055 | 09:57:09 20/07/2026 | |
| 123 | BTC/USDT | $64,793.63 | $685,966,267 | 09:57:17 20/07/2026 | |
| 124 | ETH/USDT | $1,877.11 | $680,532,694 | 10:00:16 20/07/2026 | |
| 125 | BTC/USDT | $64,776.41 | $672,174,681 | 10:00:17 20/07/2026 | |
| 126 | USDC/USDT | $1.0000 | $669,474,909 | 09:56:52 20/07/2026 | |
| 127 | SNDK/USDT | $1,361.65 | $655,610,646 | 09:54:17 20/07/2026 | |
| 128 | FIL/USDT | $0.7824 | $651,780,028 | 09:57:15 20/07/2026 | |
| 129 | BTC/USDT | $64,821.00 | $648,378,810 | 09:57:11 20/07/2026 | |
| 130 | BTC/USDT | $64,840.11 | $610,759,593 | 09:51:07 20/07/2026 | |
| 131 | ETH/USDT | $1,876.91 | $606,585,750 | 10:00:16 20/07/2026 | |
| 132 | BTC/USDT | $64,830.87 | $605,430,444 | 09:57:09 20/07/2026 | |
| 133 | XAU/USDT | $4,026.42 | $593,234,548 | 09:54:17 20/07/2026 | |
| 134 | SOL/USDT | $76.92 | $591,527,614 | 09:57:15 20/07/2026 | |
| 135 | BTC/USDT | $64,795.89 | $588,591,588 | 09:57:17 20/07/2026 | |
| 136 | BTC/USDT | $64,783.39 | $585,585,810 | 10:00:10 20/07/2026 | |
| 137 | BTC/USDT | $64,789.89 | $585,078,565 | 09:57:15 20/07/2026 | |
| 138 | BTC/USDT | $64,845.55 | $559,538,772 | 09:56:52 20/07/2026 | |
| 139 | BTC/USDT | $64,749.32 | $559,256,613 | 10:00:15 20/07/2026 | |
| 140 | ETH/USDT | $1,879.00 | $551,932,592 | 09:57:15 20/07/2026 | |
| 141 | ETH/USDT | $1,876.94 | $547,003,864 | 10:00:18 20/07/2026 | |
| 142 | ETH/USDT | $1,876.92 | $546,987,291 | 10:00:15 20/07/2026 | |
| 143 | ETH/USDT | $1,876.91 | $546,985,644 | 10:00:16 20/07/2026 | |
| 144 | SNDK/USDT | $1,361.53 | $546,581,396 | 09:57:19 20/07/2026 | |
| 145 | ETH/USDT | $1,879.78 | $544,176,001 | 09:54:15 20/07/2026 | |
| 146 | BTC/USDT | $64,749.52 | $534,072,164 | 10:00:17 20/07/2026 | |
| 147 | ETH/USDT | $1,876.96 | $529,691,183 | 10:00:17 20/07/2026 | |
| 148 | DEXE/USDT | $34.31 | $524,428,243 | 10:00:20 20/07/2026 | |
| 149 | TAO/USDT | $197.53 | $520,765,954 | 10:00:15 20/07/2026 | |
| 150 | ETH/USDT | $1,878.50 | $520,256,506 | 09:57:15 20/07/2026 | |
| 151 | BTC/USDT | $64,834.75 | $512,250,257 | 09:57:10 20/07/2026 | |
| 152 | ETH/USDT | $1,876.94 | $507,930,598 | 10:00:17 20/07/2026 | |
| 153 | ZEC/USDT | $538.05 | $505,061,618 | 09:57:17 20/07/2026 | |
| 154 | ADA/USDT | $0.1657 | $503,524,073 | 10:00:07 20/07/2026 | |
| 155 | BTC/USDT | $64,804.22 | $500,747,887 | 09:57:15 20/07/2026 | |
| 156 | BTC/USDT | $64,822.72 | $498,228,545 | 09:57:10 20/07/2026 | |
| 157 | ETH/USDT | $1,876.67 | $496,717,810 | 10:00:16 20/07/2026 | |
| 158 | SOL/USDT | $76.93 | $496,609,556 | 09:57:17 20/07/2026 | |
| 159 | BTC/USDT | $64,750.18 | $486,094,949 | 10:00:17 20/07/2026 | |
| 160 | ETH/USDT | $1,878.31 | $482,726,239 | 09:57:19 20/07/2026 | |
| 161 | DOGE/USDT | $0.07265 | $480,276,874 | 10:00:12 20/07/2026 | |
| 162 | DOGE/USDT | $0.07265 | $480,276,874 | 10:00:09 20/07/2026 | |
| 163 | BTC/USDT | $64,777.24 | $480,210,993 | 10:00:11 20/07/2026 | |
| 164 | ETH/USDT | $1,876.95 | $473,691,752 | 10:00:15 20/07/2026 | |
| 165 | SOL/USDT | $76.93 | $463,598,435 | 10:00:12 20/07/2026 | |
| 166 | SOL/USDT | $76.93 | $463,598,435 | 10:00:09 20/07/2026 | |
| 167 | MORPHO/USDT | $2.01 | $462,772,529 | 10:00:15 20/07/2026 | |
| 168 | PROM/USDT | $1.65 | $461,483,865 | 10:00:16 20/07/2026 | |
| 169 | ETH/USDT | $1,873.03 | $459,723,783 | 09:36:25 20/07/2026 | |
| 170 | ESPORTS/USDT | $0.02184 | $458,265,861 | 09:54:17 20/07/2026 | |
| 171 | ETH/USDT | $1,879.33 | $456,717,904 | 09:57:10 20/07/2026 | |
| 172 | XAUT/USDT | $4,028.02 | $456,292,182 | 09:57:15 20/07/2026 | |
| 173 | XRP/USDT | $1.10 | $444,977,890 | 09:57:19 20/07/2026 | |
| 174 | BTC/USDT | $64,793.23 | $441,075,710 | 09:57:19 20/07/2026 | |
| 175 | VET/USDT | $0.004652 | $438,884,354 | 10:00:07 20/07/2026 | |
| 176 | SOXL/USDT | $138.98 | $438,863,869 | 09:54:17 20/07/2026 | |
| 177 | BTC/USDT | $64,822.87 | $437,566,031 | 09:57:10 20/07/2026 | |
| 178 | BTC/USDT | $64,821.68 | $436,274,978 | 09:57:15 20/07/2026 | |
| 179 | BTC/USDT | $64,783.61 | $434,429,657 | 10:00:07 20/07/2026 | |
| 180 | SOL/USDT | $76.92 | $433,477,370 | 09:57:15 20/07/2026 | |
| 181 | ETH/USDT | $1,876.94 | $433,179,538 | 10:00:18 20/07/2026 | |
| 182 | BTC/USDT | $64,800.51 | $427,690,379 | 09:56:23 20/07/2026 | |
| 183 | BTC/USDT | $64,750.18 | $424,175,586 | 10:00:16 20/07/2026 | |
| 184 | BTC/USDT | $64,749.32 | $421,901,384 | 10:00:16 20/07/2026 | |
| 185 | ETH/USDT | $1,878.24 | $421,376,735 | 09:57:18 20/07/2026 | |
| 186 | SOL/USDT | $76.92 | $420,736,010 | 09:57:17 20/07/2026 | |
| 187 | BTC/USDT | $64,749.70 | $415,621,021 | 10:00:15 20/07/2026 | |
| 188 | BTC/USDT | $64,749.32 | $415,619,509 | 10:00:16 20/07/2026 | |
| 189 | BTC/USDT | $64,749.32 | $415,618,061 | 10:00:18 20/07/2026 | |
| 190 | AKE/USDT | $0.001712 | $415,019,814 | 09:54:17 20/07/2026 | |
| 191 | ETH/USDT | $1,877.09 | $413,013,822 | 10:00:16 20/07/2026 | |
| 192 | ZEC/USDT | $537.44 | $412,101,200 | 09:54:17 20/07/2026 | |
| 193 | BTC/USDT | $64,839.11 | $409,511,771 | 09:54:15 20/07/2026 | |
| 194 | SOL/USDT | $76.92 | $406,887,472 | 09:51:15 20/07/2026 | |
| 195 | BTC/USDT | $64,750.18 | $383,663,258 | 10:00:21 20/07/2026 | |
| 196 | NEAR/USDT | $1.93 | $378,682,360 | 10:00:12 20/07/2026 | |
| 197 | BTC/USDT | $64,750.18 | $368,006,770 | 10:00:15 20/07/2026 | |
| 198 | SNDK/USDT | $1,362.90 | $366,584,601 | 10:00:20 20/07/2026 | |
| 199 | XPL/USDT | $0.08363 | $363,816,369 | 09:57:16 20/07/2026 | |
| 200 | BTC/USDT | $64,698.76 | $363,423,854 | 09:36:25 20/07/2026 | |
| 201 | USD1/USDT | $0.9991 | $357,479,113 | 09:57:10 20/07/2026 | |
| 202 | BTC/USDT | $64,796.23 | $352,749,435 | 09:57:16 20/07/2026 | |
| 203 | XRP/USDT | $1.10 | $351,581,152 | 10:00:12 20/07/2026 | |
| 204 | XRP/USDT | $1.10 | $351,581,152 | 10:00:09 20/07/2026 | |
| 205 | SOL/USDT | $76.98 | $346,369,759 | 09:54:16 20/07/2026 | |
| 206 | BTC/USDT | $64,749.42 | $346,184,495 | 10:00:17 20/07/2026 | |
| 207 | XAU/USDT | $4,024.88 | $346,010,772 | 09:57:19 20/07/2026 | |
| 208 | BTC/USDT | $64,822.73 | $342,882,939 | 09:57:09 20/07/2026 | |
| 209 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 210 | BTC/USDT | $64,776.91 | $336,847,385 | 10:00:11 20/07/2026 | |
| 211 | BTC/USDT | $64,823.64 | $333,195,862 | 09:54:21 20/07/2026 | |
| 212 | BTC/USDT | $64,824.12 | $332,541,213 | 09:51:07 20/07/2026 | |
| 213 | XAU/USDT | $4,025.28 | $332,533,256 | 09:57:17 20/07/2026 | |
| 214 | BTC/USDT | $64,821.67 | $331,168,631 | 09:57:10 20/07/2026 | |
| 215 | USDC/USDT | $0.9999 | $330,861,416 | 10:00:07 20/07/2026 | |
| 216 | XAU/USDT | $4,023.35 | $330,621,266 | 10:00:17 20/07/2026 | |
| 217 | ETH/USDT | $1,877.79 | $328,783,644 | 09:54:15 20/07/2026 | |
| 218 | BTC/USDT | $64,890.01 | $325,783,864 | 09:51:05 20/07/2026 | |
| 219 | XRP/USDT | $1.10 | $320,608,169 | 09:57:15 20/07/2026 | |
| 220 | ETH/USDT | $1,877.83 | $319,349,552 | 09:54:18 20/07/2026 | |
| 221 | BTC/USDT | $64,775.03 | $318,338,759 | 09:54:15 20/07/2026 | |
| 222 | XAG/USDT | $57.21 | $317,992,390 | 09:54:17 20/07/2026 | |
| 223 | ETH/USDT | $1,877.09 | $317,534,133 | 10:00:16 20/07/2026 | |
| 224 | DOGE/USDT | $0.07267 | $314,681,648 | 09:57:11 20/07/2026 | |
| 225 | ETH/USDT | $1,878.13 | $311,927,949 | 09:57:16 20/07/2026 | |
| 226 | LTC/USDT | $47.17 | $311,315,153 | 10:00:08 20/07/2026 | |
| 227 | BTC/USDT | $64,815.82 | $311,061,141 | 09:54:10 20/07/2026 | |
| 228 | ETH/USDT | $1,877.74 | $310,771,605 | 10:00:17 20/07/2026 | |
| 229 | BTC/USDT | $64,794.99 | $310,649,775 | 09:57:15 20/07/2026 | |
| 230 | BILL/USDT | $0.02507 | $310,516,264 | 10:00:16 20/07/2026 | |
| 231 | XRP/USDT | $1.10 | $309,959,138 | 09:57:18 20/07/2026 | |
| 232 | BTC/USDT | $64,808.60 | $307,835,887 | 09:54:11 20/07/2026 | |
| 233 | SOL/USDT | $76.91 | $303,568,344 | 09:51:18 20/07/2026 | |
| 234 | ETH/USDT | $1,879.07 | $300,600,465 | 09:57:12 20/07/2026 | |
| 235 | SKHY/USDT | $156.41 | $297,894,469 | 09:54:17 20/07/2026 | |
| 236 | BTC/USDT | $64,813.53 | $297,227,273 | 09:54:15 20/07/2026 | |
| 237 | SNDK/USDT | $1,361.49 | $295,875,356 | 09:57:17 20/07/2026 | |
| 238 | AAVE/USDT | $89.70 | $295,864,054 | 09:57:11 20/07/2026 | |
| 239 | XRP/USDT | $1.10 | $295,751,449 | 09:57:17 20/07/2026 | |
| 240 | XBT/USDT | $64,781.53 | $293,773,898 | 09:54:18 20/07/2026 | |
| 241 | ETH/USDT | $1,879.77 | $292,003,500 | 09:56:52 20/07/2026 | |
| 242 | MU/USDT | $860.14 | $290,588,330 | 09:54:17 20/07/2026 | |
| 243 | BTC/USDT | $64,830.72 | $289,992,214 | 09:57:09 20/07/2026 | |
| 244 | XRP/USDT | $1.10 | $288,944,373 | 09:54:17 20/07/2026 | |
| 245 | TAO/USDT | $197.94 | $288,588,364 | 09:57:16 20/07/2026 | |
| 246 | ETH/USDT | $1,878.83 | $286,269,902 | 09:54:11 20/07/2026 | |
| 247 | BANK/USDT | $0.2420 | $286,146,872 | 09:54:16 20/07/2026 | |
| 248 | PEOPLE/USDT | $0.005266 | $285,460,466 | 10:00:15 20/07/2026 | |
| 249 | BTC/USDT | $64,808.54 | $284,803,433 | 09:54:08 20/07/2026 | |
| 250 | ETH/USDT | $1,876.81 | $282,981,807 | 10:00:21 20/07/2026 | |
| 251 | SUI/USDT | $0.7525 | $281,698,488 | 10:00:12 20/07/2026 | |
| 252 | SOXL/USDT | $138.56 | $281,629,662 | 09:57:17 20/07/2026 | |
| 253 | BTC/USDT | $64,798.54 | $278,442,089 | 09:57:08 20/07/2026 | |
| 254 | BTC/USDT | $64,822.86 | $277,813,196 | 09:57:13 20/07/2026 | |
| 255 | BTC/USDT | $64,776.60 | $277,087,297 | 10:00:07 20/07/2026 | |
| 256 | BTC/USDT | $64,776.60 | $276,343,871 | 10:00:10 20/07/2026 | |
| 257 | ADA/USDT | $0.1656 | $276,086,427 | 10:00:15 20/07/2026 | |
| 258 | BTC/USDT | $64,776.60 | $275,381,526 | 10:00:08 20/07/2026 | |
| 259 | BTC/USDT | $64,776.60 | $275,380,812 | 10:00:10 20/07/2026 | |
| 260 | ZEC/USDT | $538.08 | $275,269,059 | 09:57:15 20/07/2026 | |
| 261 | ETH/USDT | $1,878.24 | $274,854,860 | 09:57:15 20/07/2026 | |
| 262 | SOL/USDT | $76.93 | $271,437,730 | 09:57:16 20/07/2026 | |
| 263 | BTC/USDT | $64,837.73 | $268,065,597 | 09:54:08 20/07/2026 | |
| 264 | UNI/USDT | $3.49 | $267,997,480 | 10:00:16 20/07/2026 | |
| 265 | SOL/USDT | $76.89 | $267,818,206 | 10:00:16 20/07/2026 | |
| 266 | BTC/USDT | $64,822.72 | $267,721,731 | 09:57:09 20/07/2026 | |
| 267 | ETH/USDT | $1,879.32 | $265,752,555 | 09:57:08 20/07/2026 | |
| 268 | SOL/USDT | $76.92 | $265,003,564 | 10:00:21 20/07/2026 | |
| 269 | ETH/USDT | $1,877.89 | $264,877,016 | 10:00:07 20/07/2026 | |
| 270 | XRP/USDT | $1.10 | $263,793,724 | 10:00:07 20/07/2026 | |
| 271 | ETH/USDT | $1,877.51 | $263,608,373 | 10:00:11 20/07/2026 | |
| 272 | BTC/USDT | $64,784.67 | $262,158,744 | 09:45:11 20/07/2026 | |
| 273 | ETH/USDT | $1,878.09 | $261,931,342 | 09:57:15 20/07/2026 | |
| 274 | BTC/USDT | $64,828.75 | $259,782,399 | 09:57:07 20/07/2026 | |
| 275 | TLM/USDT | $0.002151 | $258,760,954 | 09:54:17 20/07/2026 | |
| 276 | HYPE/USDT | $60.49 | $258,739,569 | 09:54:17 20/07/2026 | |
| 277 | BTC/USDT | $64,773.07 | $255,552,319 | 10:00:09 20/07/2026 | |
| 278 | ETH/USDT | $1,876.64 | $251,237,390 | 10:00:15 20/07/2026 | |
| 279 | CL/USDT | $83.33 | $250,815,623 | 09:54:17 20/07/2026 | |
| 280 | SOL/USDT | $76.98 | $250,659,825 | 09:54:16 20/07/2026 | |
| 281 | BTC/USDT | $64,524.21 | $249,848,750 | 07:51:25 20/07/2026 | |
| 282 | ETH/USDT | $1,876.94 | $249,268,588 | 10:00:17 20/07/2026 | |
| 283 | BTC/USDT | $64,822.70 | $248,078,671 | 09:57:16 20/07/2026 | |
| 284 | SKHY/USDT | $156.16 | $246,945,070 | 09:57:19 20/07/2026 | |
| 285 | XAG/USDT | $57.22 | $242,023,742 | 09:57:15 20/07/2026 | |
| 286 | MU/USDT | $859.72 | $241,932,819 | 09:57:19 20/07/2026 | |
| 287 | BCH/USDT | $213.90 | $238,896,467 | 09:54:17 20/07/2026 | |
| 288 | BTC/USDT | $64,821.01 | $237,657,584 | 09:57:11 20/07/2026 | |
| 289 | ENA/USDT | $0.08034 | $235,176,533 | 10:00:15 20/07/2026 | |
| 290 | XRP/USDT | $1.10 | $235,081,160 | 09:57:16 20/07/2026 | |
| 291 | ETH/USDT | $1,878.01 | $231,639,919 | 09:51:07 20/07/2026 | |
| 292 | SNDK/USDT | $1,361.09 | $231,561,376 | 10:00:16 20/07/2026 | |
| 293 | SOL/USDT | $76.97 | $231,337,491 | 09:54:15 20/07/2026 | |
| 294 | BTC/USDT | $64,788.42 | $229,590,518 | 09:56:24 20/07/2026 | |
| 295 | SNDK/USDT | $1,362.46 | $228,471,018 | 09:54:16 20/07/2026 | |
| 296 | HYPE/USDT | $60.53 | $227,814,646 | 09:57:15 20/07/2026 | |
| 297 | BTC/USDT | $64,822.72 | $226,257,673 | 09:57:07 20/07/2026 | |
| 298 | ZRO/USDT | $0.7741 | $222,278,263 | 09:57:18 20/07/2026 | |
| 299 | ETH/USDT | $1,876.76 | $222,191,513 | 10:00:16 20/07/2026 | |
| 300 | CL/USDT | $83.41 | $221,135,518 | 09:57:19 20/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 20/07/2026, cặp giao dịch BTC/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,523,360,111 với tỷ giá $64,793.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.