Tether USDt USDT
Xếp hạng #3
21:48:00 30/01/2026
Giá Tether USDt (USDT)
$0.9986 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $82,623.32 | $81,732,326,483 | 20:48:15 30/01/2026 |
| 2 |  Binance |
BTC/USDT | $82,482.02 | $26,489,487,993 | 20:54:16 30/01/2026 |
| 3 |  Darkex Exchange |
BTC/USDT | $82,586.63 | $24,885,587,138 | 21:00:18 30/01/2026 |
| 4 | Binance |
ETH/USDT | $2,720.35 | $21,146,050,540 | 20:54:16 30/01/2026 |
| 5 |  Ju.com |
BTC/USDT | $82,583.83 | $20,316,514,020 | 21:00:16 30/01/2026 |
| 6 | AscendEX |
ETH/USDT | $2,728.91 | $20,182,438,774 | 20:48:15 30/01/2026 |
| 7 |  DigiFinex |
BTC/USDT | $82,505.44 | $19,872,411,445 | 20:57:16 30/01/2026 |
| 8 |  Zedcex Exchange |
DOGE/USDT | $0.1141 | $17,040,931,507 | 20:54:15 30/01/2026 |
| 9 |  Tapbit |
BTC/USDT | $82,508.93 | $16,900,008,570 | 20:57:15 30/01/2026 |
| 10 | Ju.com |
ETH/USDT | $2,725.16 | $16,345,143,972 | 21:00:16 30/01/2026 |
| 11 | Darkex Exchange |
ETH/USDT | $2,725.70 | $16,335,910,642 | 21:00:18 30/01/2026 |
| 12 |  WEEX |
BTC/USDT | $82,505.34 | $16,231,761,523 | 20:57:17 30/01/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,725.52 | $16,176,809,653 | 21:00:15 30/01/2026 |
| 14 |  OKX |
ETH/USDT | $2,718.53 | $15,623,156,210 | 20:55:55 30/01/2026 |
| 15 |  BTCC |
BTC/USDT | $82,593.92 | $14,992,284,335 | 20:57:15 30/01/2026 |
| 16 |  BVOX |
BTC/USDT | $82,515.22 | $14,847,010,758 | 20:57:15 30/01/2026 |
| 17 |  Top.one |
BTC/USDT | $82,662.69 | $13,974,723,774 | 21:03:16 30/01/2026 |
| 18 | Tapbit |
ETH/USDT | $2,722.81 | $13,925,854,802 | 20:57:15 30/01/2026 |
| 19 |  OneBullEx |
LTC/USDT | $64.26 | $13,679,265,527 | 21:03:09 30/01/2026 |
| 20 |  NovaEx |
BTC/USDT | $82,583.83 | $13,597,451,960 | 21:00:16 30/01/2026 |
| 21 |  Ourbit |
BTC/USDT | $82,510.53 | $13,519,361,450 | 20:57:15 30/01/2026 |
| 22 |  BiKing |
COINX/USDT | $194.55 | $13,426,286,433 | 21:00:18 30/01/2026 |
| 23 | DigiFinex |
ETH/USDT | $2,722.95 | $13,139,168,557 | 20:57:16 30/01/2026 |
| 24 |  Bitrue |
BTC/USDT | $82,507.63 | $13,135,361,939 | 20:57:17 30/01/2026 |
| 25 | OKX |
BTC/USDT | $82,509.76 | $12,650,413,392 | 20:55:55 30/01/2026 |
| 26 |  Toobit |
BTC/USDT | $82,505.34 | $12,518,800,763 | 20:57:19 30/01/2026 |
| 27 |  FameEX |
BTC/USDT | $82,480.43 | $12,310,332,557 | 20:54:17 30/01/2026 |
| 28 |  Gate |
ETH/USDT | $2,720.44 | $12,177,909,344 | 20:54:19 30/01/2026 |
| 29 | Zedcex Exchange |
PAXG/USDT | $5,049.05 | $12,160,798,598 | 21:00:12 30/01/2026 |
| 30 | BVOX |
ETH/USDT | $2,722.93 | $11,897,672,606 | 20:57:15 30/01/2026 |
| 31 |  Echobit |
BTC/USDT | $82,586.63 | $11,780,381,140 | 21:00:16 30/01/2026 |
| 32 |  Bybit |
BTC/USDT | $82,472.94 | $11,659,505,925 | 20:54:15 30/01/2026 |
| 33 |  VOOX Exchange |
BTC/USDT | $82,586.53 | $11,639,941,390 | 21:00:18 30/01/2026 |
| 34 |  CoinW |
ETH/USDT | $2,722.94 | $11,554,660,773 | 20:57:17 30/01/2026 |
| 35 | Gate |
BTC/USDT | $82,473.24 | $11,521,368,466 | 20:54:19 30/01/2026 |
| 36 | Zedcex Exchange |
BTC/USDT | $82,469.94 | $10,882,901,103 | 20:54:15 30/01/2026 |
| 37 |  Biconomy.com |
BTC/USDT | $82,475.63 | $10,546,843,592 | 20:54:15 30/01/2026 |
| 38 | Ourbit |
ETH/USDT | $2,722.94 | $10,533,288,679 | 20:57:15 30/01/2026 |
| 39 |  Batonex |
ETH/USDT | $2,725.48 | $10,418,988,607 | 21:00:16 30/01/2026 |
| 40 |  Bitspay |
USDT/ETH | $0.0003650 | $10,353,879,063 | 21:00:08 30/01/2026 |
| 41 | FameEX |
ETH/USDT | $2,720.43 | $10,084,425,500 | 20:54:17 30/01/2026 |
| 42 |  BitMart |
ETH/USDT | $2,723.01 | $9,999,443,630 | 20:57:15 30/01/2026 |
| 43 | Zedcex Exchange |
USDCZ/USDT | $0.9995 | $9,926,275,969 | 21:00:12 30/01/2026 |
| 44 | CoinW |
BTC/USDT | $82,505.34 | $9,851,398,484 | 20:57:17 30/01/2026 |
| 45 | Zedcex Exchange |
XAUt/USDT | $5,025.99 | $9,732,451,224 | 21:00:12 30/01/2026 |
| 46 |  Pionex |
BTC/USDT | $82,505.44 | $9,664,159,492 | 20:57:16 30/01/2026 |
| 47 | BiKing |
BTC/USDT | $82,587.53 | $9,264,222,914 | 21:00:18 30/01/2026 |
| 48 | Top.one |
ETH/USDT | $2,729.87 | $9,153,155,636 | 21:03:16 30/01/2026 |
| 49 | Batonex |
BTC/USDT | $82,586.53 | $9,043,191,928 | 21:00:16 30/01/2026 |
| 50 |  Deepcoin |
BTC/USDT | $82,509.93 | $8,962,009,110 | 20:57:15 30/01/2026 |
| 51 |  Hotcoin |
ETH/USDT | $2,722.97 | $8,001,718,438 | 20:57:18 30/01/2026 |
| 52 |  COINSPACE |
DOGE/USDT | $0.1144 | $7,896,456,232 | 21:00:11 30/01/2026 |
| 53 |  PrimeXBT |
BTC/USDT | $82,670.00 | $7,891,842,129 | 21:03:15 30/01/2026 |
| 54 | BiKing |
ETH/USDT | $2,725.37 | $7,673,500,351 | 21:00:18 30/01/2026 |
| 55 |  CoinUp.io |
BTC/USDT | $82,487.99 | $7,521,365,692 | 20:54:19 30/01/2026 |
| 56 |  OrangeX |
BTC/USDT | $82,509.63 | $7,278,688,117 | 20:57:15 30/01/2026 |
| 57 | Toobit |
ETH/USDT | $2,722.75 | $7,278,130,847 | 20:57:19 30/01/2026 |
| 58 | Pionex |
ETH/USDT | $2,722.95 | $7,048,518,899 | 20:57:16 30/01/2026 |
| 59 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $6,971,616,156 | 20:54:15 30/01/2026 |
| 60 |  Bitget |
BTC/USDT | $82,485.11 | $6,861,932,469 | 20:54:16 30/01/2026 |
| 61 |  IBIT Global |
BTC/USDT | $82,600.90 | $6,551,274,736 | 21:00:17 30/01/2026 |
| 62 |  Cofinex |
ETH/USDT | $2,724.15 | $6,461,221,291 | 21:00:17 30/01/2026 |
| 63 | Bitget |
ETH/USDT | $2,720.27 | $6,457,911,827 | 20:54:16 30/01/2026 |
| 64 | Bybit |
ETH/USDT | $2,720.00 | $6,134,916,688 | 20:54:15 30/01/2026 |
| 65 | Pionex |
BTC/USDT | $82,552.49 | $5,758,210,656 | 20:57:13 30/01/2026 |
| 66 | Binance |
XAG/USDT | $97.27 | $5,583,587,070 | 20:54:16 30/01/2026 |
| 67 | NovaEx |
ETH/USDT | $2,725.08 | $5,408,720,361 | 21:00:16 30/01/2026 |
| 68 | WEEX |
ETH/USDT | $2,722.93 | $5,376,581,231 | 20:57:17 30/01/2026 |
| 69 |  HyperPay Futures |
BTC/USDT | $82,670.00 | $5,263,803,249 | 21:03:16 30/01/2026 |
| 70 |  UZX |
BTC/USDT | $82,505.73 | $5,162,921,324 | 20:57:17 30/01/2026 |
| 71 | Echobit |
ETH/USDT | $2,725.47 | $5,102,948,894 | 21:00:16 30/01/2026 |
| 72 |  Picol |
BTC/USDT | $82,610.09 | $5,078,269,288 | 21:00:08 30/01/2026 |
| 73 | BTCC |
ETH/USDT | $2,722.04 | $5,063,725,119 | 20:57:15 30/01/2026 |
| 74 | Binance |
XAU/USDT | $5,009.02 | $4,980,014,604 | 20:54:16 30/01/2026 |
| 75 | Darkex Exchange |
SOL/USDT | $115.59 | $4,886,639,293 | 21:00:18 30/01/2026 |
| 76 | TruBit Pro Exchange |
BTC/USDT | $82,586.63 | $4,838,022,262 | 21:00:15 30/01/2026 |
| 77 | Binance |
SOL/USDT | $115.38 | $4,773,437,992 | 20:54:16 30/01/2026 |
| 78 |  Azbit |
BTC/USDT | $82,535.08 | $4,761,809,865 | 20:54:08 30/01/2026 |
| 79 | OrangeX |
ETH/USDT | $2,722.91 | $4,726,669,365 | 20:57:15 30/01/2026 |
| 80 | VOOX Exchange |
ETH/USDT | $2,725.34 | $4,670,498,062 | 21:00:18 30/01/2026 |
| 81 | IBIT Global |
ETH/USDT | $2,725.69 | $4,666,245,043 | 21:00:17 30/01/2026 |
| 82 |  KCEX |
BTC/USDT | $82,511.92 | $4,607,674,064 | 20:57:15 30/01/2026 |
| 83 | Tapbit |
SOL/USDT | $115.36 | $4,440,135,641 | 20:57:15 30/01/2026 |
| 84 | CoinW |
BTC/USDT | $82,701.65 | $4,414,679,670 | 20:42:12 30/01/2026 |
| 85 |  Aster |
BTC/USDT | $82,479.73 | $4,396,650,616 | 20:54:15 30/01/2026 |
| 86 |  Ekbit |
ETH/USDT | $2,725.09 | $4,313,857,672 | 21:00:16 30/01/2026 |
| 87 | OrangeX |
XAG/USDT | $97.42 | $4,197,441,350 | 20:57:15 30/01/2026 |
| 88 | Top.one |
SOL/USDT | $115.78 | $4,152,323,408 | 21:03:16 30/01/2026 |
| 89 |  Tebbit |
ETH/USDT | $2,724.89 | $4,041,323,419 | 21:00:15 30/01/2026 |
| 90 | UZX |
ETH/USDT | $2,722.85 | $3,989,442,764 | 20:57:17 30/01/2026 |
| 91 |  Websea |
BTC/USDT | $82,565.67 | $3,914,600,798 | 21:00:15 30/01/2026 |
| 92 | Top.one |
BNB/USDT | $847.06 | $3,882,923,369 | 21:03:16 30/01/2026 |
| 93 | Hotcoin |
BTC/USDT | $82,511.92 | $3,869,859,808 | 20:57:18 30/01/2026 |
| 94 |  BingX |
BTC/USDT | $82,512.32 | $3,778,646,334 | 20:57:18 30/01/2026 |
| 95 | Toobit |
XRP/USDT | $1.75 | $3,776,580,834 | 20:57:19 30/01/2026 |
| 96 |  Zoomex |
BTC/USDT | $88,246.76 | $3,754,728,467 | 20:57:18 30/01/2026 |
| 97 | Binance |
BTC/USDT | $82,573.75 | $3,738,512,713 | 20:56:54 30/01/2026 |
| 98 |  Hibt |
BTC/USDT | $82,524.11 | $3,731,905,033 | 20:54:28 30/01/2026 |
| 99 | BitMart |
BTC/USDT | $82,606.22 | $3,717,124,693 | 20:57:07 30/01/2026 |
| 100 | Biconomy.com |
BTC/USDT | $82,503.61 | $3,652,757,671 | 20:54:07 30/01/2026 |
| 101 | VOOX Exchange |
BTC/USDT | $82,610.09 | $3,637,266,348 | 21:00:10 30/01/2026 |
| 102 | Websea |
BTC/USDT | $82,557.82 | $3,636,180,695 | 20:51:15 30/01/2026 |
| 103 | CoinUp.io |
BTC/USDT | $82,514.87 | $3,576,653,629 | 20:54:09 30/01/2026 |
| 104 |  Coinlocally |
BTC/USDT | $82,591.62 | $3,514,399,904 | 21:00:17 30/01/2026 |
| 105 |  BTDUex |
BTC/USDT | $82,614.38 | $3,510,407,767 | 21:00:12 30/01/2026 |
| 106 | KCEX |
BTC/USDT | $82,582.14 | $3,503,246,020 | 20:57:07 30/01/2026 |
| 107 | OrangeX |
SOL/USDT | $115.37 | $3,474,783,920 | 20:57:15 30/01/2026 |
| 108 | CoinW |
XAG/USDT | $97.56 | $3,402,002,075 | 20:57:17 30/01/2026 |
| 109 | BTCC |
BTC/USDT | $82,538.99 | $3,389,846,763 | 20:57:08 30/01/2026 |
| 110 | Top.one |
XRP/USDT | $1.75 | $3,381,267,236 | 21:03:16 30/01/2026 |
| 111 | Ju.com |
XAG/USDT | $98.36 | $3,346,631,658 | 21:00:16 30/01/2026 |
| 112 |  BitxEX |
ETH/USDT | $2,724.81 | $3,328,717,067 | 21:00:16 30/01/2026 |
| 113 | Zedcex Exchange |
BCH/USDT | $548.92 | $3,323,708,255 | 20:54:15 30/01/2026 |
| 114 |  CZR Exchange |
ETH/USDT | $2,725.33 | $3,284,169,341 | 21:00:16 30/01/2026 |
| 115 |  Zedxion Exchange |
ETH/USDT | $2,729.03 | $3,274,877,489 | 20:48:16 30/01/2026 |
| 116 |  KlicklX |
BTC/USDT | $82,605.10 | $3,255,235,698 | 21:00:10 30/01/2026 |
| 117 | OneBullEx |
XRP/USDT | $1.75 | $3,206,059,474 | 21:03:09 30/01/2026 |
| 118 |  HTX |
ETH/USDT | $2,722.96 | $3,181,043,752 | 20:57:16 30/01/2026 |
| 119 |  CRMClick |
ETH/USDT | $2,720.37 | $3,178,783,637 | 20:54:16 30/01/2026 |
| 120 | Websea |
ETH/USDT | $2,724.19 | $3,171,778,635 | 21:00:15 30/01/2026 |
| 121 | CZR Exchange |
BTC/USDT | $82,586.53 | $3,169,192,536 | 21:00:16 30/01/2026 |
| 122 |  WhiteBIT |
BTC/USDT | $82,505.14 | $3,168,956,809 | 20:57:15 30/01/2026 |
| 123 |  CoinChief |
BNB/USDT | $844.26 | $3,147,582,676 | 21:00:16 30/01/2026 |
| 124 | DigiFinex |
SOL/USDT | $115.37 | $3,131,656,411 | 20:57:16 30/01/2026 |
| 125 | FameEX |
SOL/USDT | $115.39 | $3,130,708,776 | 20:54:17 30/01/2026 |
| 126 | PrimeXBT |
ETH/USDT | $2,730.26 | $3,088,830,449 | 21:03:15 30/01/2026 |
| 127 | WhiteBIT |
ETH/USDT | $2,722.05 | $3,031,414,241 | 20:57:15 30/01/2026 |
| 128 | Bitrue |
ETH/USDT | $2,722.96 | $2,987,300,392 | 20:57:17 30/01/2026 |
| 129 | Deepcoin |
SOL/USDT | $115.35 | $2,938,933,307 | 20:57:15 30/01/2026 |
| 130 | CoinW |
XAU/USDT | $5,013.70 | $2,910,948,949 | 20:57:17 30/01/2026 |
| 131 | BingX |
ETH/USDT | $2,722.77 | $2,896,661,638 | 20:57:18 30/01/2026 |
| 132 | Coinlocally |
ETH/USDT | $2,725.22 | $2,847,572,041 | 21:00:17 30/01/2026 |
| 133 | CoinUp.io |
ETH/USDT | $2,720.52 | $2,840,192,395 | 20:54:19 30/01/2026 |
| 134 | Biconomy.com |
ETH/USDT | $2,720.23 | $2,746,676,856 | 20:54:15 30/01/2026 |
| 135 | Batonex |
SOL/USDT | $115.61 | $2,677,251,479 | 21:00:16 30/01/2026 |
| 136 | KCEX |
XAUt/USDT | $5,022.62 | $2,597,101,893 | 20:57:15 30/01/2026 |
| 137 | KCEX |
ETH/USDT | $2,722.48 | $2,555,512,444 | 20:57:15 30/01/2026 |
| 138 | CoinUp.io |
ETH/USDT | $2,721.34 | $2,511,226,618 | 20:54:09 30/01/2026 |
| 139 | BVOX |
SOL/USDT | $115.36 | $2,488,078,011 | 20:57:15 30/01/2026 |
| 140 | BTCC |
ETH/USDT | $2,722.36 | $2,465,048,976 | 20:57:08 30/01/2026 |
| 141 |  OneEx |
BTC/USDT | $82,575.95 | $2,373,164,862 | 21:00:16 30/01/2026 |
| 142 | BTDUex |
ETH/USDT | $2,725.99 | $2,371,650,648 | 21:00:12 30/01/2026 |
| 143 |  4E |
PUMP/USDT | $0.002757 | $2,370,775,604 | 20:57:15 30/01/2026 |
| 144 | Aster |
ETH/USDT | $2,720.68 | $2,310,179,813 | 20:54:15 30/01/2026 |
| 145 | Ourbit |
SOL/USDT | $115.36 | $2,303,566,561 | 20:57:15 30/01/2026 |
| 146 |  BiFinance |
BTC/USDT | $82,493.52 | $2,270,710,203 | 20:54:15 30/01/2026 |
| 147 |  Binance Alpha |
OWL/USDT | $0.05506 | $2,242,935,958 | 20:56:54 30/01/2026 |
| 148 | Binance |
ETH/USDT | $2,724.23 | $2,241,320,477 | 20:56:54 30/01/2026 |
| 149 | Darkex Exchange |
XRP/USDT | $1.75 | $2,213,839,164 | 21:00:18 30/01/2026 |
| 150 | Websea |
ETH/USDT | $2,720.50 | $2,176,031,461 | 20:51:15 30/01/2026 |
| 151 | Top.one |
ADA/USDT | $0.3239 | $2,160,040,000 | 21:03:16 30/01/2026 |
| 152 |  BTSE |
BTC/USDT | $82,502.34 | $2,152,091,949 | 20:57:15 30/01/2026 |
| 153 | COINSPACE |
VET/USDT | $0.009132 | $2,150,257,062 | 21:00:11 30/01/2026 |
| 154 | Bybit |
SOL/USDT | $115.35 | $2,111,197,686 | 20:54:15 30/01/2026 |
| 155 |  Bitunix |
BTC/USDT | $82,511.92 | $2,107,802,304 | 20:57:15 30/01/2026 |
| 156 | Hotcoin |
SOL/USDT | $115.37 | $2,101,691,753 | 20:57:18 30/01/2026 |
| 157 |  BitradeX |
BTC/USDT | $82,586.63 | $2,098,434,508 | 21:00:19 30/01/2026 |
| 158 |  BITmarkets |
BTC/USDT | $82,582.44 | $2,095,300,002 | 21:00:15 30/01/2026 |
| 159 |  CoinP |
BTC/USDT | $82,612.88 | $2,086,112,946 | 21:00:12 30/01/2026 |
| 160 |  Coinstore |
BTC/USDT | $82,647.31 | $2,081,501,951 | 20:48:07 30/01/2026 |
| 161 | Batonex |
BTC/USDT | $82,610.03 | $2,068,393,253 | 21:00:10 30/01/2026 |
| 162 | OrangeX |
ETH/USDT | $2,724.21 | $2,061,434,895 | 20:57:11 30/01/2026 |
| 163 |  MGBX |
ETH/USDT | $2,725.38 | $2,056,636,963 | 21:00:16 30/01/2026 |
| 164 | Hibt |
ETH/USDT | $2,721.89 | $2,045,196,589 | 20:54:28 30/01/2026 |
| 165 |  MEXC |
BTC/USDT | $82,503.67 | $2,043,617,113 | 20:54:09 30/01/2026 |
| 166 | Tapbit |
ETH/USDT | $2,724.04 | $2,028,993,070 | 20:57:11 30/01/2026 |
| 167 | OneBullEx |
BTC/USDT | $82,664.37 | $1,965,679,469 | 21:03:30 30/01/2026 |
| 168 |  EasiCoin |
BTC/USDT | $82,587.23 | $1,957,538,823 | 21:00:15 30/01/2026 |
| 169 | Pionex |
SOL/USDT | $115.37 | $1,952,355,728 | 20:57:16 30/01/2026 |
| 170 | HTX |
BTC/USDT | $82,494.65 | $1,926,095,957 | 20:57:16 30/01/2026 |
| 171 | CRMClick |
BTC/USDT | $82,461.44 | $1,924,396,871 | 20:54:16 30/01/2026 |
| 172 | OKX |
XAU/USDT | $5,022.93 | $1,919,569,929 | 20:55:55 30/01/2026 |
| 173 | Top.one |
DOGE/USDT | $0.1148 | $1,918,396,618 | 21:03:16 30/01/2026 |
| 174 | Bitunix |
ETH/USDT | $2,722.48 | $1,909,181,226 | 20:57:15 30/01/2026 |
| 175 | NovaEx |
BTC/USDT | $82,606.83 | $1,884,505,320 | 21:00:10 30/01/2026 |
| 176 | OKX |
SOL/USDT | $115.32 | $1,878,033,696 | 20:55:55 30/01/2026 |
| 177 | 4E |
BTC/USDT | $82,576.51 | $1,849,917,659 | 20:57:11 30/01/2026 |
| 178 | OrangeX |
BTC/USDT | $82,559.01 | $1,843,447,803 | 20:57:11 30/01/2026 |
| 179 | Zedcex Exchange |
ETH/USDT | $2,720.35 | $1,842,675,565 | 20:54:15 30/01/2026 |
| 180 | Deepcoin |
ETH/USDT | $2,722.95 | $1,835,888,903 | 20:57:15 30/01/2026 |
| 181 | Gate |
SOL/USDT | $115.39 | $1,828,497,248 | 20:54:19 30/01/2026 |
| 182 |  All InX |
BTC/USDT | $82,576.05 | $1,827,365,703 | 21:00:15 30/01/2026 |
| 183 | Binance |
PAXG/USDT | $5,027.78 | $1,823,516,370 | 20:54:16 30/01/2026 |
| 184 | Binance |
XRP/USDT | $1.75 | $1,822,580,372 | 20:54:16 30/01/2026 |
| 185 | Tapbit |
XRP/USDT | $1.75 | $1,820,700,032 | 20:57:15 30/01/2026 |
| 186 | Hibt |
BTC/USDT | $82,523.16 | $1,779,771,688 | 20:54:10 30/01/2026 |
| 187 | BitxEX |
BTC/USDT | $82,610.09 | $1,768,975,352 | 21:00:10 30/01/2026 |
| 188 | Tebbit |
BTC/USDT | $82,613.04 | $1,762,452,131 | 21:00:12 30/01/2026 |
| 189 |  XT.COM |
BTC/USDT | $82,550.41 | $1,751,762,542 | 20:57:12 30/01/2026 |
| 190 |  LBank |
BTC/USDT | $82,551.50 | $1,746,104,535 | 20:57:15 30/01/2026 |
| 191 |  SunX |
BTC/USDT | $82,607.79 | $1,741,381,299 | 21:00:12 30/01/2026 |
| 192 | MEXC |
XAUt/USDT | $5,012.71 | $1,741,329,898 | 20:54:16 30/01/2026 |
| 193 | UZX |
BTC/USDT | $82,543.07 | $1,725,023,472 | 20:57:13 30/01/2026 |
| 194 | IBIT Global |
SOL/USDT | $115.60 | $1,717,353,143 | 21:00:17 30/01/2026 |
| 195 | FameEX |
DOGE/USDT | $0.1141 | $1,703,572,202 | 20:54:17 30/01/2026 |
| 196 | BiKing |
XAG/USDT | $98.41 | $1,694,920,770 | 21:00:18 30/01/2026 |
| 197 | FameEX |
BTC/USDT | $82,599.18 | $1,668,610,778 | 20:57:11 30/01/2026 |
| 198 | BiKing |
XAU/USDT | $5,032.41 | $1,654,896,282 | 21:00:18 30/01/2026 |
| 199 | Toobit |
BTC/USDT | $82,552.49 | $1,644,106,064 | 20:57:12 30/01/2026 |
| 200 |  Koinbay |
BTC/USDT | $95,215.83 | $1,636,405,964 | 20:57:15 30/01/2026 |
| 201 |  GroveX |
BTC/USDT | $82,553.85 | $1,635,262,537 | 21:00:08 30/01/2026 |
| 202 | Binance |
USDC/USDT | $0.9996 | $1,603,898,247 | 20:56:54 30/01/2026 |
| 203 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,251,295 | 20:57:15 30/01/2026 |
| 204 | BiKing |
SOL/USDT | $115.60 | $1,590,846,102 | 21:00:18 30/01/2026 |
| 205 | BitradeX |
ETH/USDT | $2,725.71 | $1,589,583,596 | 21:00:19 30/01/2026 |
| 206 | OneBullEx |
ETH/USDT | $2,730.08 | $1,569,895,318 | 21:03:30 30/01/2026 |
| 207 | Bitrue |
XAG/USDT | $97.49 | $1,561,527,689 | 20:57:17 30/01/2026 |
| 208 |  CrypFine |
BTC/USDT | $82,604.07 | $1,561,342,162 | 21:00:12 30/01/2026 |
| 209 | Koinbay |
ETH/USDT | $3,336.03 | $1,536,777,061 | 20:57:15 30/01/2026 |
| 210 | DigiFinex |
BTC/USDT | $82,557.59 | $1,531,205,791 | 20:57:10 30/01/2026 |
| 211 |  YUBIT |
BTC/USDT | $82,557.59 | $1,528,896,875 | 20:57:07 30/01/2026 |
| 212 | Gate |
BTC/USDT | $82,570.11 | $1,519,842,857 | 20:56:54 30/01/2026 |
| 213 | All InX |
ETH/USDT | $2,724.90 | $1,500,376,217 | 21:00:15 30/01/2026 |
| 214 | Ourbit |
BTC/USDT | $82,591.49 | $1,493,533,258 | 20:57:11 30/01/2026 |
| 215 | Biconomy.com |
ETH/USDT | $2,720.97 | $1,479,455,015 | 20:54:07 30/01/2026 |
| 216 | Ju.com |
SOL/USDT | $115.59 | $1,478,145,714 | 21:00:16 30/01/2026 |
| 217 | BiKing |
BTC/USDT | $82,610.09 | $1,457,554,643 | 21:00:10 30/01/2026 |
| 218 |  KuCoin |
BTC/USDT | $82,576.00 | $1,444,104,063 | 20:56:53 30/01/2026 |
| 219 | SunX |
BTC/USDT | $82,583.93 | $1,442,380,365 | 21:00:17 30/01/2026 |
| 220 | Tapbit |
BTC/USDT | $82,552.48 | $1,438,606,140 | 20:57:11 30/01/2026 |
| 221 | CoinW |
SOL/USDT | $115.37 | $1,429,620,539 | 20:57:17 30/01/2026 |
| 222 |  Bitop |
BTC/USDT | $82,576.45 | $1,426,787,646 | 21:00:16 30/01/2026 |
| 223 | Ju.com |
XRP/USDT | $1.75 | $1,422,991,677 | 21:00:16 30/01/2026 |
| 224 |  BlockFin |
BTC/USDT | $82,592.62 | $1,422,537,950 | 21:00:15 30/01/2026 |
| 225 | BitMart |
ETH/USDT | $2,725.12 | $1,412,338,775 | 20:57:07 30/01/2026 |
| 226 | CoinP |
ETH/USDT | $2,725.99 | $1,394,297,501 | 21:00:12 30/01/2026 |
| 227 | 4E |
NOT/USDT | $0.0004772 | $1,377,776,016 | 20:57:15 30/01/2026 |
| 228 | MEXC |
ETH/USDT | $2,720.73 | $1,365,112,966 | 20:54:09 30/01/2026 |
| 229 | Bybit |
BTC/USDT | $82,522.35 | $1,360,327,754 | 20:54:12 30/01/2026 |
| 230 | EasiCoin |
ETH/USDT | $2,725.33 | $1,354,133,204 | 21:00:15 30/01/2026 |
| 231 | Hotcoin |
BTC/USDT | $82,628.24 | $1,353,049,982 | 20:46:13 30/01/2026 |
| 232 | Pionex |
ETH/USDT | $2,724.05 | $1,329,004,893 | 20:57:13 30/01/2026 |
| 233 | CoinUp.io |
DOGE/USDT | $0.1142 | $1,315,071,282 | 20:54:09 30/01/2026 |
| 234 | Coinstore |
ETH/USDT | $2,729.32 | $1,312,474,908 | 20:48:07 30/01/2026 |
| 235 | FameEX |
PAXG/USDT | $5,029.61 | $1,299,769,611 | 20:54:17 30/01/2026 |
| 236 | Zedcex Exchange |
XRP/USDT | $1.74 | $1,299,346,955 | 20:54:15 30/01/2026 |
| 237 | Darkex Exchange |
BNB/USDT | $844.25 | $1,285,863,665 | 21:00:18 30/01/2026 |
| 238 | KuCoin |
XBT/USDT | $82,508.87 | $1,275,261,926 | 20:54:20 30/01/2026 |
| 239 | OrangeX |
XRP/USDT | $1.75 | $1,264,594,030 | 20:57:15 30/01/2026 |
| 240 | Batonex |
ETH/USDT | $2,725.07 | $1,256,414,838 | 21:00:10 30/01/2026 |
| 241 |  Millionero |
ETH/USDT | $2,725.10 | $1,255,329,891 | 21:00:15 30/01/2026 |
| 242 | CoinP |
BTC/USDT | $82,590.22 | $1,241,338,601 | 21:00:22 30/01/2026 |
| 243 | Binance |
HYPE/USDT | $29.28 | $1,241,256,304 | 20:54:16 30/01/2026 |
| 244 |  YEX |
BTC/USDT | $82,505.34 | $1,235,373,338 | 20:57:16 30/01/2026 |
| 245 | OKX |
BTC/USDT | $82,573.11 | $1,232,664,032 | 20:56:53 30/01/2026 |
| 246 |  Gems Trade |
BTC/USDT | $82,626.64 | $1,232,588,015 | 21:00:13 30/01/2026 |
| 247 | Darkex Exchange |
BTC/USDT | $82,597.43 | $1,230,411,074 | 21:00:12 30/01/2026 |
| 248 | CZR Exchange |
SOL/USDT | $115.59 | $1,220,150,305 | 21:00:16 30/01/2026 |
| 249 | KuCoin |
ETH/USDT | $2,724.17 | $1,219,087,885 | 20:56:53 30/01/2026 |
| 250 | Zedxion Exchange |
SOL/USDT | $115.58 | $1,216,838,277 | 20:48:16 30/01/2026 |
| 251 | Ekbit |
BTC/USDT | $82,583.83 | $1,215,585,530 | 21:00:16 30/01/2026 |
| 252 | FameEX |
SUI/USDT | $1.27 | $1,191,479,993 | 20:54:17 30/01/2026 |
| 253 | Zoomex |
ETH/USDT | $2,722.88 | $1,181,848,838 | 20:57:18 30/01/2026 |
| 254 |  BitTap |
BTC/USDT | $82,578.34 | $1,181,801,917 | 21:00:16 30/01/2026 |
| 255 | Picol |
ETH/USDT | $2,725.81 | $1,172,879,018 | 21:00:08 30/01/2026 |
| 256 | Bybit |
XAUt/USDT | $5,013.21 | $1,167,116,423 | 20:54:15 30/01/2026 |
| 257 | Zedcex Exchange |
TRX/USDT | $0.2911 | $1,157,722,635 | 20:54:15 30/01/2026 |
| 258 |  BitbabyExchange |
BTC/USDT | $82,483.30 | $1,145,625,869 | 20:54:16 30/01/2026 |
| 259 | COINSPACE |
ADA/USDT | $0.3228 | $1,140,683,180 | 21:00:11 30/01/2026 |
| 260 | KCEX |
SOL/USDT | $115.39 | $1,139,605,380 | 20:57:15 30/01/2026 |
| 261 | BlockFin |
BTC/USDT | $82,611.82 | $1,129,961,478 | 21:00:12 30/01/2026 |
| 262 |  Nivex |
BNB/USDT | $842.94 | $1,117,603,642 | 21:00:17 30/01/2026 |
| 263 | 4E |
ETH/USDT | $2,724.14 | $1,109,005,608 | 20:57:11 30/01/2026 |
| 264 | Hibt |
SOL/USDT | $115.44 | $1,106,117,398 | 20:54:28 30/01/2026 |
| 265 | Darkex Exchange |
ETH/USDT | $2,725.27 | $1,099,061,947 | 21:00:12 30/01/2026 |
| 266 | Bitrue |
XAU/USDT | $5,014.70 | $1,093,028,120 | 20:57:17 30/01/2026 |
| 267 | BTSE |
ETH/USDT | $2,722.84 | $1,092,966,896 | 20:57:15 30/01/2026 |
| 268 | GroveX |
ETH/USDT | $2,722.90 | $1,090,179,706 | 21:00:08 30/01/2026 |
| 269 | Ju.com |
PAXG/USDT | $5,051.45 | $1,080,535,908 | 21:00:16 30/01/2026 |
| 270 | BitxEX |
ETH/USDT | $2,725.87 | $1,073,674,403 | 21:00:10 30/01/2026 |
| 271 | BITmarkets |
ETH/USDT | $2,725.28 | $1,070,793,787 | 21:00:15 30/01/2026 |
| 272 | Tebbit |
ETH/USDT | $2,725.96 | $1,070,321,158 | 21:00:12 30/01/2026 |
| 273 | XT.COM |
ETH/USDT | $2,723.56 | $1,061,317,226 | 20:57:12 30/01/2026 |
| 274 | VOOX Exchange |
ETH/USDT | $2,725.47 | $1,051,432,650 | 21:00:10 30/01/2026 |
| 275 | BitTap |
ETH/USDT | $2,725.60 | $1,046,851,406 | 21:00:16 30/01/2026 |
| 276 |  Superp |
BTC/USDT | $82,665.78 | $1,046,107,105 | 21:03:16 30/01/2026 |
| 277 | UZX |
ETH/USDT | $2,723.74 | $1,038,707,987 | 20:57:13 30/01/2026 |
| 278 | Top.one |
TRX/USDT | $0.2913 | $1,038,120,444 | 21:03:16 30/01/2026 |
| 279 |  KTX |
BTC/USDT | $82,581.84 | $1,034,545,236 | 21:00:16 30/01/2026 |
| 280 | CrypFine |
BTC/USDT | $82,632.45 | $1,030,223,441 | 21:00:22 30/01/2026 |
| 281 | Bitget |
SOL/USDT | $115.36 | $1,025,967,024 | 20:54:16 30/01/2026 |
| 282 | Cofinex |
SOL/USDT | $115.53 | $1,025,903,377 | 21:00:17 30/01/2026 |
| 283 | COINSPACE |
XRP/USDT | $1.75 | $1,021,782,922 | 21:00:11 30/01/2026 |
| 284 | Batonex |
XRP/USDT | $1.75 | $1,018,002,712 | 21:00:16 30/01/2026 |
| 285 | Darkex Exchange |
DOGE/USDT | $0.1144 | $1,015,505,548 | 21:00:18 30/01/2026 |
| 286 | BTDUex |
XRP/USDT | $1.75 | $1,006,377,034 | 21:00:12 30/01/2026 |
| 287 |  Aivora Exchange |
BTC/USDT | $82,569.36 | $1,004,838,443 | 21:00:16 30/01/2026 |
| 288 | SunX |
ETH/USDT | $2,725.69 | $984,807,105 | 21:00:12 30/01/2026 |
| 289 | WEEX |
BTC/USDT | $82,557.54 | $983,646,077 | 20:57:08 30/01/2026 |
| 290 | NovaEx |
ETH/USDT | $2,725.81 | $983,420,587 | 21:00:10 30/01/2026 |
| 291 | BVOX |
BTC/USDT | $82,557.58 | $982,596,756 | 20:57:07 30/01/2026 |
| 292 | Hotcoin |
1000SHIB/USDT | $0.007246 | $981,638,027 | 20:57:18 30/01/2026 |
| 293 | Toobit |
ETH/USDT | $2,724.04 | $978,487,553 | 20:57:12 30/01/2026 |
| 294 | WEEX |
ETH/USDT | $2,723.79 | $976,520,195 | 20:57:08 30/01/2026 |
| 295 | AscendEX |
XRP/USDT | $1.75 | $975,128,742 | 20:48:15 30/01/2026 |
| 296 | Hotcoin |
DOGE/USDT | $0.1141 | $963,742,285 | 20:57:18 30/01/2026 |
| 297 | Hotcoin |
XRP/USDT | $1.75 | $960,359,804 | 20:57:18 30/01/2026 |
| 298 | BVOX |
XRP/USDT | $1.75 | $952,636,827 | 20:57:15 30/01/2026 |
| 299 | KuCoin |
ETH/USDT | $2,720.09 | $944,821,120 | 20:54:20 30/01/2026 |
| 300 | YUBIT |
BTC/USDT | $82,509.73 | $932,301,263 | 20:57:15 30/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:15 30/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,732,326,483 với tỷ giá $82,623.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.