Tiền ảo: 36,890 Sàn giao dịch: 913 Vốn hóa: $3,087,296,704,506 Khối lượng (24h): $96,938,853,536 Thị phần: BTC: 58.5%, ETH: 12.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 08:03:00 10/01/2026
Giá Tether USDt (USDT)
$0.9986 -0.05%
0.00001104 BTC Mua: 26,849 đ. Bán: 26,822 đ
Thấp: $0.9986 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $90,413.75 $48,087,527,288 07:57:16 10/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1400 $20,990,535,424 07:54:15 10/01/2026
3 AscendEX AscendEX ETH/USDT $3,077.11 $13,149,046,103 07:57:16 10/01/2026
4 Binance Binance BTC/USDT $90,407.68 $12,664,076,389 07:54:16 10/01/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $90,443.38 $12,331,438,723 08:00:17 10/01/2026
6 Zedcex Exchange Zedcex Exchange BTC/USDT $90,407.68 $12,020,895,958 07:54:15 10/01/2026
7 Binance Binance ETH/USDT $3,078.81 $11,360,708,660 07:54:16 10/01/2026
8 MEXC MEXC BTC/USDT $90,413.75 $11,220,363,053 07:57:17 10/01/2026
9 DigiFinex DigiFinex BTC/USDT $90,413.75 $10,973,261,124 07:57:16 10/01/2026
10 Tapbit Tapbit BTC/USDT $90,415.14 $10,342,473,526 07:57:15 10/01/2026
11 Ju.com Ju.com BTC/USDT $90,413.75 $10,327,036,752 07:57:15 10/01/2026
12 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9996 $10,242,794,522 07:54:13 10/01/2026
13 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,489.20 $9,700,082,361 07:54:13 10/01/2026
14 CoinW CoinW ETH/USDT $3,076.95 $9,625,777,574 07:57:17 10/01/2026
15 Tapbit Tapbit ETH/USDT $3,077.00 $9,599,370,456 07:57:15 10/01/2026
16 Ju.com Ju.com ETH/USDT $3,077.09 $9,294,685,363 07:57:15 10/01/2026
17 OKX OKX ETH/USDT $3,079.78 $9,121,227,150 07:55:50 10/01/2026
18 NovaEx NovaEx BTC/USDT $90,443.38 $9,110,998,935 08:00:16 10/01/2026
19 Top.one Top.one BTC/USDT $90,447.00 $8,870,323,273 08:03:16 10/01/2026
20 CoinCatch CoinCatch BTC/USDT $90,447.29 $8,629,065,699 08:03:16 10/01/2026
21 DigiFinex DigiFinex ETH/USDT $3,077.11 $8,580,786,873 07:57:16 10/01/2026
22 MEXC MEXC ETH/USDT $3,077.11 $8,568,499,069 07:57:17 10/01/2026
23 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3276 $8,548,020,989 07:54:15 10/01/2026
24 OneBullEx OneBullEx LTC/USDT $81.24 $8,462,697,480 08:03:13 10/01/2026
25 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,078.71 $8,034,225,595 08:00:15 10/01/2026
26 Darkex Exchange Darkex Exchange ETH/USDT $3,078.70 $8,011,845,871 08:00:17 10/01/2026
27 CoinW CoinW BTC/USDT $90,408.64 $7,917,254,730 07:57:17 10/01/2026
28 FameEX FameEX DOGE/USDT $0.1400 $7,710,252,313 07:57:17 10/01/2026
29 Echobit Echobit BTC/USDT $90,443.38 $7,413,678,145 08:00:16 10/01/2026
30 CoinUp.io CoinUp.io BTC/USDT $90,437.81 $7,304,698,344 07:48:18 10/01/2026
31 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,502.88 $7,095,496,750 07:54:13 10/01/2026
32 BVOX BVOX BTC/USDT $90,438.91 $7,051,354,025 07:48:15 10/01/2026
33 Toobit Toobit BTC/USDT $90,408.64 $6,747,506,614 07:57:17 10/01/2026
34 WEEX WEEX BTC/USDT $90,408.54 $6,698,939,558 07:57:16 10/01/2026
35 BTDUex BTDUex BCH/USDT $631.35 $6,661,771,872 08:00:07 10/01/2026
36 VOOX Exchange VOOX Exchange BTC/USDT $90,413.65 $6,643,935,638 07:57:18 10/01/2026
37 Top.one Top.one ETH/USDT $3,078.51 $6,606,837,728 08:03:16 10/01/2026
38 Ourbit Ourbit BTC/USDT $90,413.65 $6,585,736,858 07:57:16 10/01/2026
39 Gate Gate BTC/USDT $90,411.67 $6,536,500,903 07:54:19 10/01/2026
40 BitxEX BitxEX ETH/USDT $3,113.48 $6,503,174,786 17:24:16 08/01/2026
41 Gate Gate ETH/USDT $3,078.49 $6,498,004,188 07:54:19 10/01/2026
42 OKX OKX BTC/USDT $90,432.44 $6,433,622,491 07:55:50 10/01/2026
43 BVOX BVOX ETH/USDT $3,079.66 $6,370,305,837 07:48:15 10/01/2026
44 Bybit Bybit BTC/USDT $90,407.38 $6,277,260,637 07:54:16 10/01/2026
45 CoinCatch CoinCatch ETH/USDT $3,078.53 $6,244,514,845 08:03:16 10/01/2026
46 Bitrue Bitrue BTC/USDT $90,423.43 $6,201,658,316 07:57:17 10/01/2026
47 Batonex Batonex ETH/USDT $3,078.71 $6,069,621,736 08:00:16 10/01/2026
48 Ourbit Ourbit ETH/USDT $3,077.10 $5,679,311,075 07:57:16 10/01/2026
49 BitMart BitMart ETH/USDT $3,076.79 $5,636,924,011 07:57:16 10/01/2026
50 Biconomy.com Biconomy.com BTC/USDT $90,414.65 $5,495,357,720 07:57:15 10/01/2026
51 Toobit Toobit ETH/USDT $3,076.94 $5,495,354,002 07:57:17 10/01/2026
52 Pionex Pionex BTC/USDT $90,408.54 $5,288,884,323 07:57:16 10/01/2026
53 FameEX FameEX ETH/USDT $3,077.11 $5,282,651,954 07:57:17 10/01/2026
54 SunX SunX BTC/USDT $90,443.48 $5,216,604,855 08:00:17 10/01/2026
55 FameEX FameEX BTC/USDT $90,413.95 $5,196,000,089 07:57:17 10/01/2026
56 Deepcoin Deepcoin BTC/USDT $90,417.54 $5,149,760,514 07:57:15 10/01/2026
57 Batonex Batonex BTC/USDT $90,443.38 $4,745,165,824 08:00:16 10/01/2026
58 Tebbit Tebbit ETH/USDT $3,078.68 $4,741,147,105 08:00:16 10/01/2026
59 Bitspay Bitspay USDT/ETH $0.0003235 $4,478,086,607 08:00:16 10/01/2026
60 HyperPay Futures HyperPay Futures BTC/USDT $90,447.29 $4,423,077,769 08:03:17 10/01/2026
61 Pionex Pionex ETH/USDT $3,076.94 $4,287,207,971 07:57:16 10/01/2026
62 BiKing BiKing BTC/USDT $90,443.28 $4,260,511,384 08:00:18 10/01/2026
63 OrangeX OrangeX BTC/USDT $90,408.88 $4,246,356,295 07:54:15 10/01/2026
64 WhiteBIT WhiteBIT BTC/USDT $90,413.65 $4,070,997,450 07:57:15 10/01/2026
65 BiKing BiKing ETH/USDT $3,078.74 $3,933,250,820 08:00:18 10/01/2026
66 NovaEx NovaEx ETH/USDT $3,078.70 $3,792,221,793 08:00:16 10/01/2026
67 Bybit Bybit ETH/USDT $3,078.29 $3,784,840,297 07:54:16 10/01/2026
68 Tapbit Tapbit SOL/USDT $135.54 $3,754,673,928 07:57:15 10/01/2026
69 Bitget Bitget BTC/USDT $90,415.07 $3,724,007,244 07:54:16 10/01/2026
70 Darkex Exchange Darkex Exchange SOL/USDT $135.63 $3,670,276,149 08:00:17 10/01/2026
71 Binance Binance SOL/USDT $135.58 $3,661,180,270 07:54:16 10/01/2026
72 CoinUp.io CoinUp.io ETH/USDT $3,079.66 $3,634,082,064 07:48:18 10/01/2026
73 CoinUp.io CoinUp.io BTC/USDT $90,473.86 $3,507,612,524 07:48:12 10/01/2026
74 KCEX KCEX BTC/USDT $90,413.75 $3,471,925,036 07:57:15 10/01/2026
75 BitxEX BitxEX BTC/USDT $90,091.14 $3,468,270,642 17:24:16 08/01/2026
76 Hotcoin Hotcoin ETH/USDT $3,077.11 $3,365,364,945 07:57:18 10/01/2026
77 IBIT Global IBIT Global BTC/USDT $90,456.26 $3,248,829,131 08:00:17 10/01/2026
78 Top.one Top.one SOL/USDT $135.70 $3,216,487,868 08:03:16 10/01/2026
79 Echobit Echobit ETH/USDT $3,078.66 $3,162,110,520 08:00:16 10/01/2026
80 CoinChief CoinChief BNB/USDT $897.11 $3,127,984,610 08:00:17 10/01/2026
81 Binance Alpha Binance Alpha LISA/USDT $0.1648 $3,059,442,504 07:56:42 10/01/2026
82 OrangeX OrangeX ETH/USDT $3,078.77 $2,955,767,342 07:54:15 10/01/2026
83 VOOX Exchange VOOX Exchange ETH/USDT $3,077.10 $2,936,555,288 07:57:18 10/01/2026
84 DigiFinex DigiFinex SOL/USDT $135.52 $2,927,313,290 07:57:16 10/01/2026
85 MEXC MEXC SOL/USDT $135.52 $2,905,972,346 07:57:17 10/01/2026
86 WhiteBIT WhiteBIT ETH/USDT $3,078.39 $2,848,150,206 07:57:15 10/01/2026
87 Bitget Bitget ETH/USDT $3,078.66 $2,844,885,950 07:54:16 10/01/2026
88 Cofinex Cofinex ETH/USDT $3,078.02 $2,844,390,272 08:00:17 10/01/2026
89 Zedcex Exchange Zedcex Exchange BCH/USDT $630.54 $2,753,816,759 07:54:15 10/01/2026
90 BingX BingX BTC/USDT $90,416.24 $2,741,910,948 07:57:18 10/01/2026
91 OneBullEx OneBullEx XRP/USDT $2.09 $2,740,314,765 08:03:13 10/01/2026
92 OrangeX OrangeX SOL/USDT $135.59 $2,709,418,384 07:54:15 10/01/2026
93 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $90,443.58 $2,697,336,117 08:00:15 10/01/2026
94 CoinUp.io CoinUp.io ETH/USDT $3,080.71 $2,682,838,836 07:48:12 10/01/2026
95 Zoomex Zoomex BTC/USDT $92,279.04 $2,640,760,913 07:57:19 10/01/2026
96 UZX UZX BTC/USDT $90,412.17 $2,622,126,398 07:54:15 10/01/2026
97 IBIT Global IBIT Global ETH/USDT $3,079.04 $2,605,602,678 08:00:17 10/01/2026
98 WEEX WEEX ETH/USDT $3,076.93 $2,591,321,503 07:57:16 10/01/2026
99 Tebbit Tebbit BTC/USDT $90,443.48 $2,528,545,644 08:00:16 10/01/2026
100 CoinUp.io CoinUp.io COOKIE/USDT $0.04384 $2,502,597,907 07:48:18 10/01/2026
101 Hibt Hibt BTC/USDT $90,448.42 $2,502,227,406 07:54:22 10/01/2026
102 Aster Aster BTC/USDT $90,407.68 $2,493,593,918 07:54:15 10/01/2026
103 Pionex Pionex BTC/USDT $90,451.81 $2,487,923,350 07:57:11 10/01/2026
104 Top.one Top.one XRP/USDT $2.09 $2,452,191,211 08:03:16 10/01/2026
105 Azbit Azbit BTC/USDT $90,476.12 $2,407,212,499 07:45:07 10/01/2026
106 FameEX FameEX SOL/USDT $135.51 $2,387,131,733 07:57:17 10/01/2026
107 KCEX KCEX ETH/USDT $3,077.11 $2,359,648,513 07:57:15 10/01/2026
108 UZX UZX ETH/USDT $3,078.74 $2,292,489,675 07:54:15 10/01/2026
109 BiFinance BiFinance BTC/USDT $90,451.05 $2,225,108,802 07:57:09 10/01/2026
110 Deepcoin Deepcoin SOL/USDT $135.53 $2,212,128,334 07:57:15 10/01/2026
111 Top.one Top.one BNB/USDT $897.47 $2,196,533,000 08:03:16 10/01/2026
112 Picol Picol BTC/USDT $90,477.66 $2,194,118,015 08:00:07 10/01/2026
113 CRMClick CRMClick ETH/USDT $3,077.52 $2,185,330,441 07:57:15 10/01/2026
114 HTX HTX ETH/USDT $3,077.36 $2,185,219,405 07:57:24 10/01/2026
115 Batonex Batonex SOL/USDT $135.65 $2,150,654,130 08:00:16 10/01/2026
116 CoinP CoinP BTC/USDT $90,451.60 $2,140,764,496 07:54:09 10/01/2026
117 CoinUp.io CoinUp.io SOL/USDT $135.59 $2,110,086,360 07:48:18 10/01/2026
118 OneEx OneEx BCH/USDT $631.52 $2,085,924,816 08:00:16 10/01/2026
119 Zedcex Exchange Zedcex Exchange ETH/USDT $3,078.79 $2,062,399,629 07:54:15 10/01/2026
120 BingX BingX ETH/USDT $3,077.34 $2,034,017,030 07:57:18 10/01/2026
121 Websea Websea BTC/USDT $90,443.38 $1,947,257,320 08:00:18 10/01/2026
122 BVOX BVOX SOL/USDT $135.61 $1,913,869,307 07:48:15 10/01/2026
123 BTSE BTSE BTC/USDT $90,410.74 $1,785,234,319 07:57:15 10/01/2026
124 Biconomy.com Biconomy.com BTC/USDT $90,451.81 $1,785,117,484 07:57:11 10/01/2026
125 Ourbit Ourbit SOL/USDT $135.51 $1,777,206,364 07:57:16 10/01/2026
126 Biconomy.com Biconomy.com ETH/USDT $3,077.04 $1,750,820,610 07:57:15 10/01/2026
127 Zedxion Exchange Zedxion Exchange ETH/USDT $3,079.10 $1,735,941,053 07:51:16 10/01/2026
128 CZR Exchange CZR Exchange ETH/USDT $3,078.70 $1,735,664,718 08:00:16 10/01/2026
129 BITmarkets BITmarkets BTC/USDT $90,443.38 $1,733,911,947 08:00:16 10/01/2026
130 MGBX MGBX ETH/USDT $3,078.69 $1,710,709,843 08:00:16 10/01/2026
131 Coinlocally Coinlocally BTC/USDT $90,449.57 $1,703,693,975 08:00:17 10/01/2026
132 Ekbit Ekbit ETH/USDT $3,078.70 $1,695,934,835 08:00:17 10/01/2026
133 OKX OKX SOL/USDT $135.63 $1,694,342,035 07:55:50 10/01/2026
134 Websea Websea ETH/USDT $3,078.65 $1,689,809,854 08:00:18 10/01/2026
135 Bitunix Bitunix BTC/USDT $90,413.24 $1,680,503,669 07:57:15 10/01/2026
136 Darkex Exchange Darkex Exchange BTC/USDT $90,477.65 $1,657,631,237 08:00:09 10/01/2026
137 BitMart BitMart BTC/USDT $90,450.24 $1,655,031,302 07:57:08 10/01/2026
138 Koinbay Koinbay BTC/USDT $95,244.36 $1,636,896,317 07:54:15 10/01/2026
139 Top.one Top.one ADA/USDT $0.3889 $1,621,535,079 08:03:16 10/01/2026
140 Hotcoin Hotcoin BTC/USDT $90,413.65 $1,615,266,932 07:57:18 10/01/2026
141 Darkex Exchange Darkex Exchange XRP/USDT $2.09 $1,600,212,917 08:00:17 10/01/2026
142 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,687,121 07:57:15 10/01/2026
143 Gate Gate SOL/USDT $135.59 $1,582,660,627 07:54:19 10/01/2026
144 Coinstore Coinstore BTC/USDT $90,441.86 $1,580,285,099 07:48:11 10/01/2026
145 Pionex Pionex SOL/USDT $135.51 $1,567,695,103 07:57:16 10/01/2026
146 OneEx OneEx BTC/USDT $90,446.72 $1,566,130,728 08:00:16 10/01/2026
147 Bybit Bybit SOL/USDT $135.59 $1,555,232,829 07:54:16 10/01/2026
148 Bitrue Bitrue ETH/USDT $3,076.91 $1,553,256,697 07:57:17 10/01/2026
149 Zedcex Exchange Zedcex Exchange XRP/USDT $2.09 $1,548,293,417 07:54:15 10/01/2026
150 CoinP CoinP ETH/USDT $3,079.89 $1,546,672,020 07:54:09 10/01/2026
151 Koinbay Koinbay ETH/USDT $3,337.03 $1,537,237,560 07:54:15 10/01/2026
152 Coinlocally Coinlocally ETH/USDT $3,078.51 $1,532,668,481 08:00:17 10/01/2026
153 Zoomex Zoomex ETH/USDT $3,076.82 $1,524,533,216 07:57:19 10/01/2026
154 CZR Exchange CZR Exchange BTC/USDT $90,443.38 $1,524,060,663 08:00:16 10/01/2026
155 NovaEx NovaEx BTC/USDT $90,477.65 $1,515,805,776 08:00:07 10/01/2026
156 PrimeXBT PrimeXBT BTC/USDT $90,443.38 $1,509,679,195 08:00:16 10/01/2026
157 Hibt Hibt ETH/USDT $3,079.99 $1,493,364,936 07:54:22 10/01/2026
158 4E 4E PUMP/USDT $0.002285 $1,457,448,090 08:00:20 10/01/2026
159 CoinW CoinW BTC/USDT $90,447.92 $1,456,432,314 07:54:12 10/01/2026
160 Tapbit Tapbit XRP/USDT $2.09 $1,416,738,511 07:57:15 10/01/2026
161 Binance Binance BTC/USDT $90,448.29 $1,412,122,550 07:56:42 10/01/2026
162 Bitunix Bitunix ETH/USDT $3,077.10 $1,387,501,121 07:57:15 10/01/2026
163 Top.one Top.one DOGE/USDT $0.1401 $1,356,066,830 08:03:16 10/01/2026
164 VOOX Exchange VOOX Exchange BTC/USDT $90,451.82 $1,355,169,851 07:57:13 10/01/2026
165 Deepcoin Deepcoin ETH/USDT $3,076.72 $1,354,882,607 07:57:15 10/01/2026
166 Websea Websea BTC/USDT $90,476.86 $1,322,690,445 08:00:08 10/01/2026
167 Binance Binance XRP/USDT $2.09 $1,310,578,332 07:54:16 10/01/2026
168 KCEX KCEX BTC/USDT $90,447.96 $1,306,359,845 07:57:11 10/01/2026
169 Millionero Millionero ETH/USDT $3,078.82 $1,302,389,053 08:00:15 10/01/2026
170 OrangeX OrangeX BTC/USDT $90,451.04 $1,300,233,878 07:54:11 10/01/2026
171 BTCC BTCC BTC/USDT $90,433.92 $1,269,264,833 07:57:16 10/01/2026
172 Ju.com Ju.com SOL/USDT $135.51 $1,265,378,593 07:57:15 10/01/2026
173 Binance Binance USDC/USDT $0.9997 $1,233,435,694 07:56:54 10/01/2026
174 KCEX KCEX SOL/USDT $135.52 $1,221,726,121 07:57:15 10/01/2026
175 EasiCoin EasiCoin BTC/USDT $90,443.58 $1,219,212,497 08:00:16 10/01/2026
176 All InX All InX BTC/USDT $90,443.38 $1,216,154,108 08:00:15 10/01/2026
177 Aster Aster ETH/USDT $3,078.89 $1,177,675,914 07:54:15 10/01/2026
178 Binance Binance ZEC/USDT $397.55 $1,172,560,897 07:54:16 10/01/2026
179 Coinstore Coinstore ETH/USDT $3,080.32 $1,154,088,104 07:48:11 10/01/2026
180 BiKing BiKing SOL/USDT $135.65 $1,135,987,635 08:00:18 10/01/2026
181 MEXC MEXC XRP/USDT $2.09 $1,127,851,526 07:57:17 10/01/2026
182 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2976 $1,108,179,669 07:54:15 10/01/2026
183 CRMClick CRMClick BTC/USDT $90,422.43 $1,086,026,339 07:57:15 10/01/2026
184 HTX HTX BTC/USDT $90,417.83 $1,085,971,885 07:57:24 10/01/2026
185 CoinW CoinW SOL/USDT $135.51 $1,085,674,411 07:57:17 10/01/2026
186 Ju.com Ju.com XRP/USDT $2.09 $1,026,926,822 07:57:15 10/01/2026
187 CoinP CoinP BTC/USDT $90,413.85 $1,022,644,829 07:57:24 10/01/2026
188 BTDUex BTDUex ETH/USDT $3,079.22 $1,009,242,159 08:00:07 10/01/2026
189 FameEX FameEX BNB/USDT $897.14 $1,005,136,464 07:57:17 10/01/2026
190 CoinChief CoinChief TAO/USDT $276.93 $996,780,837 08:00:17 10/01/2026
191 FameEX FameEX BTC/USDT $90,443.85 $987,424,649 07:57:08 10/01/2026
192 EasiCoin EasiCoin ETH/USDT $3,078.72 $979,447,277 08:00:16 10/01/2026
193 Gate Gate BTC/USDT $90,436.10 $970,439,158 07:56:24 10/01/2026
194 OrangeX OrangeX XRP/USDT $2.09 $966,945,026 07:54:15 10/01/2026
195 CoinUp.io CoinUp.io DOGE/USDT $0.1400 $963,614,231 07:48:12 10/01/2026
196 FameEX FameEX SUI/USDT $1.80 $959,291,141 07:57:17 10/01/2026
197 Darkex Exchange Darkex Exchange PEPE/USDT $0.006078 $945,709,991 08:00:17 10/01/2026
198 KlicklX KlicklX BTC/USDT $90,482.64 $945,684,704 08:00:10 10/01/2026
199 OneBullEx OneBullEx BTC/USDT $90,446.90 $938,266,213 08:03:23 10/01/2026
200 Zedxion Exchange Zedxion Exchange SOL/USDT $135.58 $926,576,615 07:51:16 10/01/2026
201 CZR Exchange CZR Exchange SOL/USDT $135.63 $924,707,237 08:00:16 10/01/2026
202 Zedcex Exchange Zedcex Exchange LTC/USDT $81.19 $924,065,902 07:54:15 10/01/2026
203 BTSE BTSE ETH/USDT $3,076.80 $911,883,415 07:57:15 10/01/2026
204 MEXC MEXC BTC/USDT $90,452.27 $906,068,642 07:54:09 10/01/2026
205 Top.one Top.one TRX/USDT $0.2977 $900,259,566 08:03:16 10/01/2026
206 BitradeX BitradeX BTC/USDT $90,407.37 $892,735,989 07:54:15 10/01/2026
207 BITmarkets BITmarkets ETH/USDT $3,078.80 $888,867,296 08:00:16 10/01/2026
208 IBIT Global IBIT Global SOL/USDT $135.67 $885,629,155 08:00:17 10/01/2026
209 Koinbay Koinbay SOL/USDT $184.35 $868,019,296 07:54:15 10/01/2026
210 Hibt Hibt SOL/USDT $135.69 $864,001,340 07:54:22 10/01/2026
211 XXKK XXKK BTC/USDT $90,450.65 $856,435,128 07:57:08 10/01/2026
212 BitradeX BitradeX ETH/USDT $3,078.79 $854,850,595 07:54:15 10/01/2026
213 OrangeX OrangeX ZEC/USDT $397.99 $853,264,004 07:54:15 10/01/2026
214 BitDelta BitDelta BTC/USDT $90,477.36 $850,805,061 08:00:07 10/01/2026
215 Binance Binance ETH/USDT $3,077.91 $848,309,617 07:56:42 10/01/2026
216 OneBullEx OneBullEx ETH/USDT $3,078.51 $842,189,822 08:03:23 10/01/2026
217 BlockFin BlockFin BTC/USDT $90,461.55 $829,363,831 08:00:15 10/01/2026
218 Batonex Batonex BTC/USDT $90,480.72 $813,282,604 08:00:07 10/01/2026
219 All InX All InX ETH/USDT $3,078.69 $813,276,574 08:00:15 10/01/2026
220 KuCoin KuCoin BTC/USDT $90,442.59 $811,963,706 07:56:23 10/01/2026
221 Hotcoin Hotcoin SOL/USDT $135.51 $810,684,011 07:57:18 10/01/2026
222 Hotcoin Hotcoin BTC/USDT $90,451.62 $808,027,141 07:58:16 10/01/2026
223 YUBIT YUBIT BTC/USDT $90,451.30 $806,158,940 07:57:11 10/01/2026
224 KuCoin KuCoin ETH/USDT $3,077.88 $801,609,700 07:56:53 10/01/2026
225 CoinUp.io CoinUp.io XRP/USDT $2.09 $801,328,968 07:48:18 10/01/2026
226 Darkex Exchange Darkex Exchange ETH/USDT $3,079.07 $800,465,186 08:00:09 10/01/2026
227 Zedcex Exchange Zedcex Exchange BNB/USDT $897.41 $799,462,685 07:54:15 10/01/2026
228 Bybit Bybit BTC/USDT $90,448.22 $787,257,892 07:54:11 10/01/2026
229 CoinP CoinP ETH/USDT $3,077.10 $776,629,646 07:57:24 10/01/2026
230 LBank LBank BTC/USDT $90,447.57 $775,881,231 07:57:12 10/01/2026
231 OrangeX OrangeX ETH/USDT $3,079.94 $765,966,245 07:54:11 10/01/2026
232 Darkex Exchange Darkex Exchange DOGE/USDT $0.1400 $759,756,738 08:00:17 10/01/2026
233 FameEX FameEX ZEC/USDT $397.13 $759,744,752 07:57:17 10/01/2026
234 Batonex Batonex XRP/USDT $2.09 $758,362,186 08:00:16 10/01/2026
235 Tapbit Tapbit ETH/USDT $3,078.50 $755,852,599 07:57:11 10/01/2026
236 Aster Aster SOL/USDT $135.62 $754,059,429 07:54:15 10/01/2026
237 WEEX WEEX BTC/USDT $90,451.04 $748,958,584 07:57:12 10/01/2026
238 Tapbit Tapbit BTC/USDT $90,451.05 $737,571,189 07:57:11 10/01/2026
239 BitTap BitTap BTC/USDT $90,420.81 $734,582,084 08:00:16 10/01/2026
240 CoinCatch CoinCatch SOL/USDT $135.67 $733,977,087 08:03:16 10/01/2026
241 Websea Websea ETH/USDT $3,079.18 $732,379,267 08:00:08 10/01/2026
242 Bitget Bitget SOL/USDT $135.62 $727,262,004 07:54:16 10/01/2026
243 Cofinex Cofinex SOL/USDT $135.66 $726,830,364 08:00:17 10/01/2026
244 GroveX GroveX BTC/USDT $90,452.07 $723,129,735 07:54:11 10/01/2026
245 PrimeXBT PrimeXBT ETH/USDT $3,078.69 $714,815,590 08:00:16 10/01/2026
246 BVOX BVOX BTC/USDT $90,473.11 $709,479,927 07:48:11 10/01/2026
247 DigiFinex DigiFinex DOGE/USDT $0.1400 $708,041,238 07:57:16 10/01/2026
248 Ju.com Ju.com ZEC/USDT $397.07 $702,950,423 07:57:15 10/01/2026
249 4E 4E BTC/USDT $90,453.13 $698,908,938 07:54:11 10/01/2026
250 Binance Binance 1000PEPE/USDT $0.006074 $691,478,502 07:54:16 10/01/2026
251 CoinUp.io CoinUp.io DOGE/USDT $0.1400 $687,712,397 07:48:18 10/01/2026
252 BVOX BVOX XRP/USDT $2.09 $683,124,823 07:48:15 10/01/2026
253 Bitop Bitop BTC/USDT $90,443.48 $681,774,119 08:00:16 10/01/2026
254 WhiteBIT WhiteBIT SOL/USDT $135.51 $680,502,621 07:57:15 10/01/2026
255 XT.COM XT.COM BTC/USDT $90,451.05 $675,669,456 07:57:09 10/01/2026
256 Tebbit Tebbit BTC/USDT $90,477.66 $673,796,726 08:00:08 10/01/2026
257 BitxEX BitxEX BTC/USDT $90,139.52 $661,534,523 17:24:08 08/01/2026
258 SunX SunX BTC/USDT $90,475.66 $660,815,334 08:00:10 10/01/2026
259 Pionex Pionex ETH/USDT $3,078.39 $658,755,357 07:57:11 10/01/2026
260 UZX UZX BTC/USDT $90,451.80 $656,950,459 07:54:10 10/01/2026
261 Hibt Hibt BTC/USDT $90,453.13 $655,428,922 07:54:11 10/01/2026
262 Biconomy.com Biconomy.com ETH/USDT $3,078.38 $654,628,804 07:57:11 10/01/2026
263 Binance Binance DOGE/USDT $0.1399 $646,075,527 07:54:16 10/01/2026
264 BingX BingX SOL/USDT $135.52 $642,120,151 07:57:18 10/01/2026
265 WEEX WEEX ETH/USDT $3,078.37 $638,930,499 07:57:12 10/01/2026
266 Hotcoin Hotcoin ETH/USDT $3,080.52 $625,553,758 07:58:16 10/01/2026
267 BitbabyExchange BitbabyExchange BTC/USDT $90,445.07 $624,521,050 08:00:16 10/01/2026
268 MEXC MEXC ETH/USDT $3,080.06 $623,286,262 07:54:09 10/01/2026
269 OneBullEx OneBullEx UNI/USDT $5.44 $618,008,861 08:03:13 10/01/2026
270 DigiFinex DigiFinex BTC/USDT $90,511.69 $614,349,935 07:42:07 10/01/2026
271 KuCoin KuCoin XBT/USDT $90,452.42 $614,305,444 07:54:20 10/01/2026
272 CoinUp.io CoinUp.io XRP/USDT $2.09 $613,443,810 07:48:12 10/01/2026
273 4E 4E USDC/USDT $0.9996 $610,817,207 07:54:11 10/01/2026
274 BlockFin BlockFin XRP/USDT $2.09 $609,365,737 08:00:15 10/01/2026
275 YEX YEX BTC/USDT $90,443.38 $607,897,991 08:00:17 10/01/2026
276 YUBIT YUBIT BTC/USDT $90,413.55 $602,178,194 07:57:15 10/01/2026
277 MEXC MEXC DOGE/USDT $0.1400 $601,454,191 07:57:17 10/01/2026
278 WEEX WEEX SOL/USDT $135.50 $600,859,038 07:57:16 10/01/2026
279 BlockFin BlockFin BTC/USDT $90,479.34 $590,590,334 08:00:10 10/01/2026
280 KlicklX KlicklX ETH/USDT $3,078.09 $590,532,379 08:00:10 10/01/2026
281 AIA Exchange AIA Exchange BTC/USDT $90,478.72 $589,159,155 08:00:10 10/01/2026
282 Picol Picol ETH/USDT $3,079.09 $580,889,162 08:00:07 10/01/2026
283 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $90,453.14 $577,282,312 07:54:13 10/01/2026
284 LBank LBank XAUT/USDT $4,486.74 $575,104,007 07:57:17 10/01/2026
285 EagleX EagleX BTC/USDT $90,447.12 $569,602,415 08:00:15 10/01/2026
286 AscendEX AscendEX BTC/USDT $90,444.48 $568,890,772 07:57:08 10/01/2026
287 KCEX KCEX XAUt/USDT $4,488.00 $567,980,193 07:57:15 10/01/2026
288 CoinChief CoinChief AAVE/USDT $164.44 $559,089,470 08:00:17 10/01/2026
289 Zoomex Zoomex SOL/USDT $138.20 $556,980,245 07:57:19 10/01/2026
290 Grvt Grvt BTC/USDT $90,416.43 $553,253,566 07:57:16 10/01/2026
291 BiKing BiKing BTC/USDT $90,480.71 $550,802,459 08:00:08 10/01/2026
292 EasiCoin EasiCoin SOL/USDT $135.64 $548,258,875 08:00:16 10/01/2026
293 CoinCatch CoinCatch PEPE/USDT $0.000006070 $547,946,233 08:03:16 10/01/2026
294 BTDUex BTDUex BTC/USDT $90,474.46 $547,838,226 08:00:07 10/01/2026
295 Bybit Bybit XRP/USDT $2.09 $545,164,959 07:54:16 10/01/2026
296 Aivora Exchange Aivora Exchange BTC/USDT $90,444.17 $544,910,775 08:00:16 10/01/2026
297 Koinbay Koinbay DOGE/USDT $0.3197 $540,939,351 07:54:15 10/01/2026
298 Zedcex Exchange Zedcex Exchange EURt/USDT $1.16 $540,347,163 07:54:13 10/01/2026
299 Websea Websea SOL/USDT $135.64 $539,812,583 08:00:18 10/01/2026
300 CoinUp.io CoinUp.io WLFI/USDT $0.1664 $534,955,820 07:48:18 10/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 10/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,087,527,288 với tỷ giá $90,413.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá