Tether USDt USDT
Xếp hạng #3
07:13:00 15/08/2026
Giá Tether USDt (USDT)
$0.9991 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $62,976.06 | $7,756,515,390 | 06:57:16 15/08/2026 |
| 2 |  Tapbit |
BTC/USDT | $62,951.50 | $7,044,981,432 | 06:57:15 15/08/2026 |
| 3 |  Binance |
BTC/USDT | $62,957.48 | $6,631,414,583 | 06:54:17 15/08/2026 |
| 4 |  Deepcoin |
BTC/USDT | $62,951.00 | $6,272,809,855 | 06:57:15 15/08/2026 |
| 5 |  Echobit |
BTC/USDT | $62,952.30 | $6,074,173,545 | 06:57:15 15/08/2026 |
| 6 |  Toobit |
BTC/USDT | $62,960.29 | $5,886,208,616 | 06:57:18 15/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $62,946.97 | $5,697,295,868 | 07:00:16 15/08/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $1,879.64 | $5,672,912,824 | 06:57:17 15/08/2026 |
| 9 | CoinUp.io |
BTC/USDT | $62,952.40 | $5,669,487,270 | 06:57:17 15/08/2026 |
| 10 |  WEEX |
BTC/USDT | $62,959.89 | $5,388,045,132 | 06:57:17 15/08/2026 |
| 11 | Binance |
SNDK/USDT | $1,654.74 | $5,230,877,556 | 06:54:17 15/08/2026 |
| 12 |  KCEX |
BTC/USDT | $62,952.40 | $4,584,850,231 | 06:57:15 15/08/2026 |
| 13 |  CoinW |
BTC/USDT | $62,952.40 | $4,540,164,359 | 06:57:19 15/08/2026 |
| 14 | Tapbit |
ETH/USDT | $1,879.78 | $4,221,458,960 | 06:57:15 15/08/2026 |
| 15 |  SunX |
BTC/USDT | $62,947.28 | $3,898,937,097 | 07:00:18 15/08/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $62,960.29 | $3,863,312,198 | 06:57:17 15/08/2026 |
| 17 |  BVOX |
BTC/USDT | $62,960.19 | $3,708,643,526 | 06:57:15 15/08/2026 |
| 18 |  MEXC |
BTC/USDT | $62,951.40 | $3,645,242,601 | 06:57:16 15/08/2026 |
| 19 |  Ulink |
BTC/USDT | $66,477.79 | $3,596,745,555 | 07:00:17 15/08/2026 |
| 20 |  Ourbit |
BTC/USDT | $62,952.40 | $3,527,980,000 | 06:57:16 15/08/2026 |
| 21 | Binance |
ETH/USDT | $1,879.09 | $3,481,687,512 | 06:54:17 15/08/2026 |
| 22 | BTCC |
ETH/USDT | $1,880.14 | $3,374,871,803 | 06:57:16 15/08/2026 |
| 23 |  FameEX |
SNDK/USDT | $1,656.31 | $3,251,199,321 | 06:57:18 15/08/2026 |
| 24 |  BitMart |
BTC/USDT | $62,950.27 | $3,202,933,966 | 07:00:16 15/08/2026 |
| 25 |  Bybit |
BTC/USDT | $62,952.48 | $3,072,294,254 | 06:54:16 15/08/2026 |
| 26 | CoinUp.io |
BTC/USDT | $62,979.81 | $3,053,859,578 | 06:57:10 15/08/2026 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $1,879.27 | $3,001,014,734 | 07:00:16 15/08/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $62,966.69 | $2,983,293,981 | 07:03:17 15/08/2026 |
| 29 |  AstralX |
XRP/USDT | $0.9979 | $2,840,451,753 | 07:00:18 15/08/2026 |
| 30 |  WOO X Pro |
BTC/USDT | $62,947.77 | $2,828,269,829 | 07:00:16 15/08/2026 |
| 31 |  Pionex |
BTC/USDT | $62,952.40 | $2,814,417,137 | 06:57:15 15/08/2026 |
| 32 |  4E |
NOT/USDT | $0.0003796 | $2,809,329,885 | 07:00:15 15/08/2026 |
| 33 | KCEX |
ETH/USDT | $1,879.64 | $2,775,667,840 | 06:57:15 15/08/2026 |
| 34 |  BitxEX |
USDC/USDT | $0.9999 | $2,718,281,171 | 07:00:11 15/08/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $62,950.00 | $2,656,113,546 | 06:57:15 15/08/2026 |
| 36 | Deepcoin |
ETH/USDT | $1,879.64 | $2,619,182,632 | 06:57:15 15/08/2026 |
| 37 |  OrangeX |
BTC/USDT | $62,958.80 | $2,403,602,139 | 06:57:15 15/08/2026 |
| 38 |  Ekbit |
ETH/USDT | $1,879.28 | $2,380,793,184 | 07:00:15 15/08/2026 |
| 39 | Toobit |
ETH/USDT | $1,879.86 | $2,350,965,914 | 06:57:18 15/08/2026 |
| 40 |  BiKing |
BTC/USDT | $62,946.47 | $2,245,816,807 | 07:00:18 15/08/2026 |
| 41 | CoinUp.io |
ETH/USDT | $1,880.52 | $2,243,700,900 | 06:57:10 15/08/2026 |
| 42 |  BiFinance |
BTC/USDT | $62,979.81 | $2,213,269,544 | 06:57:09 15/08/2026 |
| 43 |  YUBIT |
USD1/USDT | $0.9989 | $2,196,238,843 | 06:57:08 15/08/2026 |
| 44 |  COINSPACE |
DOGE/USDT | $0.06997 | $2,126,097,434 | 07:00:07 15/08/2026 |
| 45 |  Gate |
BTC/USDT | $62,955.28 | $2,001,313,761 | 06:54:19 15/08/2026 |
| 46 | MEXC |
SKHYNIXSTOCK/USDT | $1,168.90 | $1,987,911,243 | 06:57:16 15/08/2026 |
| 47 | BVOX |
ETH/USDT | $1,879.83 | $1,944,446,765 | 06:57:15 15/08/2026 |
| 48 |  Hibt |
BTC/USDT | $62,971.98 | $1,926,197,817 | 06:57:17 15/08/2026 |
| 49 | BiKing |
SNDK/USDT | $1,653.70 | $1,924,293,587 | 07:00:18 15/08/2026 |
| 50 | Pionex |
BTC/USDT | $62,979.82 | $1,905,288,841 | 06:57:09 15/08/2026 |
| 51 |  Bitunix |
BTC/USDT | $62,927.99 | $1,904,581,493 | 06:51:16 15/08/2026 |
| 52 | FameEX |
ETH/USDT | $1,879.64 | $1,821,295,622 | 06:57:18 15/08/2026 |
| 53 |  CEEX exchange |
BTC/USDT | $62,946.74 | $1,818,089,295 | 07:00:15 15/08/2026 |
| 54 |  Bitget |
BTC/USDT | $62,966.57 | $1,789,870,871 | 06:54:15 15/08/2026 |
| 55 | SunX |
BTC/USDT | $62,978.54 | $1,789,651,811 | 07:00:10 15/08/2026 |
| 56 | MEXC |
ETH/USDT | $1,879.63 | $1,781,163,668 | 06:57:16 15/08/2026 |
| 57 | Ulink |
BTC/USDT | $62,978.54 | $1,754,299,400 | 07:00:09 15/08/2026 |
| 58 | Gate |
SNDK/USDT | $1,653.16 | $1,721,604,162 | 06:54:19 15/08/2026 |
| 59 |  Picol |
BTC/USDT | $62,979.20 | $1,677,354,345 | 07:00:08 15/08/2026 |
| 60 |  IBIT Global |
BTC/USDT | $62,945.67 | $1,675,461,120 | 07:00:17 15/08/2026 |
| 61 | Toobit |
SOL/USDT | $75.31 | $1,663,225,582 | 06:57:18 15/08/2026 |
| 62 | Binance |
SKHYNIX/USDT | $1,169.20 | $1,635,990,623 | 06:54:17 15/08/2026 |
| 63 |  UZX |
BTC/USDT | $62,955.88 | $1,630,289,647 | 06:54:15 15/08/2026 |
| 64 | Binance |
USDC/USDT | $0.9999 | $1,621,504,198 | 06:56:32 15/08/2026 |
| 65 |  KTX |
CAP/USDT | $0.06425 | $1,606,208,798 | 07:00:16 15/08/2026 |
| 66 | FameEX |
BTC/USDT | $62,951.90 | $1,599,931,530 | 06:57:18 15/08/2026 |
| 67 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,320,424 | 06:57:15 15/08/2026 |
| 68 | Binance |
XAU/USDT | $4,382.43 | $1,589,513,324 | 06:54:17 15/08/2026 |
| 69 | BTCC |
BTC/USDT | $62,990.64 | $1,588,704,259 | 06:57:08 15/08/2026 |
| 70 | Pionex |
ETH/USDT | $1,879.63 | $1,547,365,591 | 06:57:15 15/08/2026 |
| 71 | Gate |
ETH/USDT | $1,878.83 | $1,521,330,914 | 06:54:19 15/08/2026 |
| 72 | CoinW |
SNDK/USDT | $1,656.30 | $1,409,361,206 | 06:57:19 15/08/2026 |
| 73 | SunX |
UNI/USDT | $3.20 | $1,406,597,185 | 07:00:10 15/08/2026 |
| 74 | Ulink |
UNI/USDT | $3.20 | $1,406,597,185 | 07:00:09 15/08/2026 |
| 75 | Ourbit |
ETH/USDT | $1,879.64 | $1,386,737,678 | 06:57:16 15/08/2026 |
| 76 |  Batonex |
SOL/USDT | $75.29 | $1,385,877,418 | 07:00:15 15/08/2026 |
| 77 |  Zoomex |
BTC/USDT | $62,823.51 | $1,363,546,258 | 06:57:15 15/08/2026 |
| 78 |  CoinChief |
ETH/USDT | $1,879.86 | $1,349,200,001 | 06:57:16 15/08/2026 |
| 79 | BitxEX |
BTC/USDT | $62,977.94 | $1,341,761,506 | 07:00:11 15/08/2026 |
| 80 | CoinW |
ETH/USDT | $1,879.64 | $1,340,177,712 | 06:57:19 15/08/2026 |
| 81 | TruBit Pro Exchange |
BTC/USDT | $62,947.37 | $1,337,441,011 | 07:00:16 15/08/2026 |
| 82 | Batonex |
BTC/USDT | $62,950.37 | $1,310,444,972 | 07:00:15 15/08/2026 |
| 83 | WEEX |
ETH/USDT | $1,879.87 | $1,277,344,618 | 06:57:17 15/08/2026 |
| 84 |  CoinP |
BTC/USDT | $62,991.54 | $1,236,111,598 | 06:54:07 15/08/2026 |
| 85 | x.me Exchange |
ETH/USDT | $1,879.87 | $1,209,918,172 | 06:57:17 15/08/2026 |
| 86 | OrangeX |
XAUT/USDT | $4,388.08 | $1,208,329,176 | 06:57:15 15/08/2026 |
| 87 | Binance |
AKE/USDT | $0.01052 | $1,195,102,354 | 06:54:17 15/08/2026 |
| 88 | OrangeX |
ETH/USDT | $1,879.85 | $1,186,478,151 | 06:57:15 15/08/2026 |
| 89 | Binance |
SPCX/USDT | $140.48 | $1,185,516,067 | 06:54:17 15/08/2026 |
| 90 | BiKing |
ETH/USDT | $1,879.26 | $1,171,830,606 | 07:00:18 15/08/2026 |
| 91 | MEXC |
SOL/USDT | $75.29 | $1,149,077,470 | 06:57:16 15/08/2026 |
| 92 |  Websea |
BTC/USDT | $62,952.40 | $1,126,554,958 | 06:57:17 15/08/2026 |
| 93 | Bybit |
ETH/USDT | $1,878.76 | $1,093,819,083 | 06:54:16 15/08/2026 |
| 94 | MEXC |
XAU/USDT | $4,381.83 | $1,082,644,686 | 06:57:16 15/08/2026 |
| 95 | DigiFinex |
ETH/USDT | $1,879.31 | $1,082,626,832 | 07:00:16 15/08/2026 |
| 96 |  PrimeXBT |
BTC/USDT | $62,950.37 | $1,059,658,386 | 07:00:16 15/08/2026 |
| 97 |  MGBX |
ETH/USDT | $1,879.88 | $1,033,777,173 | 06:57:16 15/08/2026 |
| 98 |  ApeX Omni |
BTC/USDT | $62,970.07 | $1,016,282,195 | 07:03:17 15/08/2026 |
| 99 |  Azbit |
BTC/USDT | $62,977.59 | $1,012,255,251 | 06:57:17 15/08/2026 |
| 100 | Binance |
SNXX/USDT | $16.44 | $1,007,849,984 | 06:54:17 15/08/2026 |
| 101 | Deepcoin |
SOL/USDT | $75.30 | $1,000,019,611 | 06:57:15 15/08/2026 |
| 102 | BitMart |
ETH/USDT | $1,879.46 | $999,627,471 | 07:00:16 15/08/2026 |
| 103 |  Bitbase |
BTC/USDT | $62,924.62 | $969,576,186 | 06:48:18 15/08/2026 |
| 104 | FameEX |
SPCX/USDT | $140.51 | $968,523,025 | 06:57:18 15/08/2026 |
| 105 | WOO X Pro |
ETH/USDT | $1,879.27 | $967,449,677 | 07:00:16 15/08/2026 |
| 106 | MGBX |
BTC/USDT | $62,960.39 | $966,032,984 | 06:57:16 15/08/2026 |
| 107 |  OneBullEx |
BCH/USDT | $461.22 | $959,258,430 | 07:00:09 15/08/2026 |
| 108 | SunX |
XAU/USDT | $4,384.01 | $952,659,680 | 07:00:18 15/08/2026 |
| 109 |  Binance Alpha |
BSB/USDT | $0.1193 | $945,037,323 | 06:56:41 15/08/2026 |
| 110 | YUBIT |
BTC/USDT | $62,979.81 | $942,434,853 | 06:57:08 15/08/2026 |
| 111 | Binance |
ACE/USDT | $0.2691 | $940,648,558 | 06:54:17 15/08/2026 |
| 112 | Websea |
SNDK/USDT | $1,656.33 | $940,439,796 | 06:57:17 15/08/2026 |
| 113 | SunX |
WLD/USDT | $0.3415 | $939,433,199 | 07:00:10 15/08/2026 |
| 114 | Ulink |
ETH/USDT | $1,880.42 | $937,243,988 | 07:00:09 15/08/2026 |
| 115 | OneBullEx |
SOL/USDT | $66.65 | $932,255,107 | 07:00:09 15/08/2026 |
| 116 | Hibt |
ETH/USDT | $1,880.16 | $930,386,174 | 06:57:17 15/08/2026 |
| 117 | Binance |
SOXL/USDT | $144.62 | $924,448,191 | 06:54:17 15/08/2026 |
| 118 | SunX |
ETH/USDT | $1,880.42 | $916,025,775 | 07:00:10 15/08/2026 |
| 119 | Batonex |
ETH/USDT | $1,879.46 | $896,945,470 | 07:00:15 15/08/2026 |
| 120 | Echobit |
ETH/USDT | $1,879.63 | $887,451,906 | 06:57:15 15/08/2026 |
| 121 | Deepcoin |
SNDK/USDT | $1,656.40 | $882,270,246 | 06:57:15 15/08/2026 |
| 122 | KTX |
GRVT/USDT | $0.3028 | $880,479,838 | 07:00:16 15/08/2026 |
| 123 | Tapbit |
SOL/USDT | $75.30 | $878,365,844 | 06:57:15 15/08/2026 |
| 124 |  Bitrue |
BTC/USDT | $62,948.40 | $867,289,982 | 06:57:17 15/08/2026 |
| 125 | UZX |
UZX/USDT | $1.88 | $857,406,475 | 06:57:15 15/08/2026 |
| 126 |  BingX |
GOLD(XAU)/USDT | $4,383.12 | $851,626,030 | 06:57:17 15/08/2026 |
| 127 | Ekbit |
BTC/USDT | $62,947.77 | $847,559,870 | 07:00:15 15/08/2026 |
| 128 |  BlockFin |
BTC/USDT | $62,976.58 | $843,900,358 | 07:00:08 15/08/2026 |
| 129 |  OneEx |
BTC/USDT | $62,947.18 | $837,910,803 | 07:00:16 15/08/2026 |
| 130 | Binance |
SKHY/USDT | $166.33 | $833,145,673 | 06:54:17 15/08/2026 |
| 131 | CoinP |
ETH/USDT | $1,879.96 | $829,913,485 | 06:54:07 15/08/2026 |
| 132 | KCEX |
BTC/USDT | $62,979.82 | $814,442,206 | 06:57:07 15/08/2026 |
| 133 |  AEGET |
BTC/USDT | $62,947.67 | $803,442,936 | 07:00:15 15/08/2026 |
| 134 | Echobit |
SNDK/USDT | $1,656.35 | $803,275,434 | 06:57:15 15/08/2026 |
| 135 | Binance |
MU/USDT | $972.48 | $802,102,239 | 06:54:17 15/08/2026 |
| 136 | 4E |
USDC/USDT | $0.9998 | $801,027,779 | 07:00:07 15/08/2026 |
| 137 | IBIT Global |
ETH/USDT | $1,879.28 | $787,201,527 | 07:00:17 15/08/2026 |
| 138 | Binance |
KORU/USDT | $21.69 | $786,874,954 | 06:54:17 15/08/2026 |
| 139 |  Cofinex |
ETH/USDT | $1,879.68 | $784,603,044 | 07:00:15 15/08/2026 |
| 140 | Binance |
BTC/USDT | $62,981.15 | $779,704,893 | 06:56:32 15/08/2026 |
| 141 | x.me Exchange |
BTC/USDT | $62,979.81 | $777,610,305 | 06:57:09 15/08/2026 |
| 142 | Ekbit |
SNDK/USDT | $1,654.47 | $776,708,144 | 07:00:15 15/08/2026 |
| 143 | Bitbase |
ETH/USDT | $1,878.00 | $775,696,205 | 06:48:18 15/08/2026 |
| 144 | Bitget |
ETH/USDT | $1,878.89 | $774,286,025 | 06:54:15 15/08/2026 |
| 145 | AEGET |
SNDK/USDT | $1,655.75 | $766,323,546 | 07:00:15 15/08/2026 |
| 146 | Binance |
SOL/USDT | $75.27 | $761,826,857 | 06:54:17 15/08/2026 |
| 147 | Biconomy.com |
SNDK/USDT | $1,656.09 | $758,206,178 | 06:57:15 15/08/2026 |
| 148 | BVOX |
BTC/USDT | $62,979.81 | $746,763,935 | 06:57:07 15/08/2026 |
| 149 | HyperPay Futures |
XAU/USDT | $4,385.85 | $743,227,837 | 07:03:17 15/08/2026 |
| 150 | Binance |
XAG/USDT | $64.99 | $729,138,017 | 06:54:17 15/08/2026 |
| 151 | MEXC |
SOXL/USDT | $144.53 | $728,344,207 | 06:57:16 15/08/2026 |
| 152 | KTX |
LAB/USDT | $0.08581 | $724,838,920 | 07:00:16 15/08/2026 |
| 153 |  WhiteBIT |
BTC/USDT | $62,970.78 | $718,629,000 | 06:57:15 15/08/2026 |
| 154 | Biconomy.com |
ETH/USDT | $1,879.64 | $717,831,592 | 06:57:15 15/08/2026 |
| 155 |  CrypFine |
BTC/USDT | $62,960.19 | $709,594,196 | 06:57:16 15/08/2026 |
| 156 | Bitunix |
ETH/USDT | $1,877.91 | $706,220,515 | 06:51:16 15/08/2026 |
| 157 | UZX |
ETH/USDT | $1,879.70 | $700,649,462 | 06:57:15 15/08/2026 |
| 158 | BTCC |
ETH/USDT | $1,879.94 | $700,485,873 | 06:57:08 15/08/2026 |
| 159 | SunX |
SNDK/USDT | $1,654.00 | $697,350,121 | 07:00:18 15/08/2026 |
| 160 |  CZR Exchange |
BTC/USDT | $62,947.87 | $684,316,239 | 07:00:17 15/08/2026 |
| 161 | FameEX |
XAU/USDT | $4,383.09 | $683,580,844 | 06:57:18 15/08/2026 |
| 162 | Ourbit |
SOL/USDT | $75.29 | $661,911,692 | 06:57:16 15/08/2026 |
| 163 | TruBit Pro Exchange |
BTC/USDT | $62,977.85 | $659,618,456 | 07:00:09 15/08/2026 |
| 164 | SunX |
NEAR/USDT | $1.64 | $659,520,911 | 07:00:10 15/08/2026 |
| 165 | CEEX exchange |
ETH/USDT | $1,879.26 | $654,865,811 | 07:00:15 15/08/2026 |
| 166 | Tapbit |
FIL/USDT | $0.7822 | $651,663,855 | 06:57:15 15/08/2026 |
| 167 | DigiFinex |
SOL/USDT | $75.29 | $644,604,259 | 07:00:16 15/08/2026 |
| 168 |  Hotcoin |
BTC/USDT | $62,960.23 | $644,371,883 | 06:51:14 15/08/2026 |
| 169 | Echobit |
XAU/USDT | $4,383.23 | $633,073,551 | 06:57:15 15/08/2026 |
| 170 | CoinP |
BTC/USDT | $62,957.58 | $629,011,018 | 06:54:15 15/08/2026 |
| 171 | BingX |
BTC/USDT | $62,950.10 | $608,818,156 | 06:57:17 15/08/2026 |
| 172 | SunX |
OP/USDT | $0.08631 | $608,720,013 | 07:00:10 15/08/2026 |
| 173 |  De¹ |
USDT/QUQ | $554.81 | $602,730,818 | 06:57:11 15/08/2026 |
| 174 | Websea |
ETH/USDT | $1,879.63 | $591,646,612 | 06:57:17 15/08/2026 |
| 175 |  AIA Exchange |
BTC/USDT | $62,978.54 | $590,347,596 | 07:00:10 15/08/2026 |
| 176 | FameEX |
SKHY/USDT | $166.36 | $583,994,689 | 06:57:18 15/08/2026 |
| 177 |  idax exchange |
BTC/USDT | $62,947.67 | $582,030,690 | 07:00:18 15/08/2026 |
| 178 |  WHXEX |
BTC/USDT | $62,947.18 | $582,014,217 | 07:00:16 15/08/2026 |
| 179 |  Blockfinex |
BTC/USDT | $62,946.87 | $582,011,403 | 07:00:15 15/08/2026 |
| 180 |  Koinbay |
BTC/USDT | $62,956.81 | $581,570,381 | 06:54:23 15/08/2026 |
| 181 | Ourbit |
BTC/USDT | $62,979.81 | $581,242,533 | 06:57:07 15/08/2026 |
| 182 | OrangeX |
SOL/USDT | $75.28 | $579,918,931 | 06:57:15 15/08/2026 |
| 183 | CoinW |
XAU/USDT | $4,383.10 | $569,600,733 | 06:57:19 15/08/2026 |
| 184 | OrangeX |
ACE/USDT | $0.2747 | $566,366,881 | 06:57:15 15/08/2026 |
| 185 |  ASTX |
TAO/USDT | $199.14 | $561,020,986 | 07:00:17 15/08/2026 |
| 186 | Hotcoin |
BTC/USDT | $62,951.40 | $556,891,101 | 06:57:19 15/08/2026 |
| 187 | CoinW |
SOL/USDT | $75.30 | $552,573,853 | 06:57:19 15/08/2026 |
| 188 | SunX |
XRP/USDT | $0.9987 | $550,133,260 | 07:00:10 15/08/2026 |
| 189 | Ulink |
XRP/USDT | $0.9987 | $550,133,260 | 07:00:09 15/08/2026 |
| 190 |  Aivora Exchange |
BTC/USDT | $62,947.77 | $549,166,726 | 07:00:16 15/08/2026 |
| 191 | OrangeX |
XAG/USDT | $64.96 | $547,611,873 | 06:57:15 15/08/2026 |
| 192 |  CoinMy |
BTC/USDT | $62,947.14 | $541,494,612 | 07:00:30 15/08/2026 |
| 193 | Binance |
CL/USDT | $81.61 | $532,881,819 | 06:54:17 15/08/2026 |
| 194 | CoinUp.io |
DOGE/USDT | $0.06999 | $526,253,275 | 06:57:10 15/08/2026 |
| 195 | KCEX |
OKB/USDT | $107.73 | $524,755,574 | 06:57:15 15/08/2026 |
| 196 |  LBank |
BTC/USDT | $62,952.30 | $521,352,038 | 06:57:17 15/08/2026 |
| 197 | CoinW |
BTC/USDT | $62,976.58 | $514,874,320 | 06:57:11 15/08/2026 |
| 198 | WhiteBIT |
XAU/USDT | $4,381.84 | $513,882,620 | 06:57:15 15/08/2026 |
| 199 | KTX |
RE/USDT | $0.4453 | $513,338,268 | 07:00:16 15/08/2026 |
| 200 | CoinUp.io |
AAVE/USDT | $86.31 | $512,564,116 | 06:57:10 15/08/2026 |
| 201 | BlockFin |
BTC/USDT | $62,951.17 | $511,461,738 | 07:00:15 15/08/2026 |
| 202 | BiKing |
XAU/USDT | $4,384.00 | $510,315,399 | 07:00:18 15/08/2026 |
| 203 |  HTX |
ETH/USDT | $1,878.52 | $506,365,859 | 06:42:20 15/08/2026 |
| 204 |  Aster |
BTC/USDT | $62,956.18 | $505,946,539 | 06:54:15 15/08/2026 |
| 205 | FameEX |
MU/USDT | $972.72 | $504,844,347 | 06:57:18 15/08/2026 |
| 206 | KTX |
TAKE/USDT | $0.04134 | $504,306,108 | 07:00:16 15/08/2026 |
| 207 | Biconomy.com |
XAU/USDT | $4,383.09 | $502,345,799 | 06:57:15 15/08/2026 |
| 208 | PrimeXBT |
ETH/USDT | $1,879.17 | $501,937,287 | 07:00:16 15/08/2026 |
| 209 | SunX |
ATOM/USDT | $1.51 | $501,789,630 | 07:00:10 15/08/2026 |
| 210 | SunX |
DOGE/USDT | $0.07002 | $497,114,918 | 07:00:10 15/08/2026 |
| 211 |  BTSE |
BTC/USDT | $62,947.50 | $494,268,729 | 06:57:15 15/08/2026 |
| 212 | Ulink |
DOGE/USDT | $0.07002 | $493,283,589 | 07:00:09 15/08/2026 |
| 213 | OneBullEx |
BTC/USDT | $62,947.18 | $491,421,752 | 07:00:18 15/08/2026 |
| 214 |  BitradeX |
BTC/USDT | $62,952.40 | $485,684,307 | 06:57:15 15/08/2026 |
| 215 | Toobit |
SNDK/USDT | $1,656.61 | $481,959,240 | 06:57:18 15/08/2026 |
| 216 |  BITmarkets |
BTC/USDT | $62,946.17 | $478,973,336 | 07:00:15 15/08/2026 |
| 217 | IBIT Global |
ACE/USDT | $0.2578 | $476,977,132 | 07:00:17 15/08/2026 |
| 218 | KTX |
PROM/USDT | $2.40 | $476,507,869 | 07:00:16 15/08/2026 |
| 219 |  BloFin |
BTC/USDT | $62,956.91 | $475,470,718 | 06:48:08 15/08/2026 |
| 220 | CEEX exchange |
BTC/USDT | $62,981.41 | $464,945,953 | 07:00:09 15/08/2026 |
| 221 | Ulink |
SOL/USDT | $75.34 | $461,444,679 | 07:00:09 15/08/2026 |
| 222 | Batonex |
BTC/USDT | $62,978.01 | $460,922,497 | 07:00:08 15/08/2026 |
| 223 | SunX |
SOL/USDT | $75.34 | $459,313,705 | 07:00:10 15/08/2026 |
| 224 | SunX |
BCH/USDT | $204.89 | $458,442,844 | 07:00:10 15/08/2026 |
| 225 | Ulink |
BCH/USDT | $204.89 | $458,442,844 | 07:00:09 15/08/2026 |
| 226 | BiFinance |
ETH/USDT | $1,880.53 | $454,410,876 | 06:57:09 15/08/2026 |
| 227 | Bybit |
BTC/USDT | $62,988.25 | $444,381,311 | 06:54:08 15/08/2026 |
| 228 | LBank |
SNXX/USDT | $16.47 | $437,202,598 | 06:57:17 15/08/2026 |
| 229 | CrypFine |
ETH/USDT | $1,879.86 | $431,088,927 | 06:57:16 15/08/2026 |
| 230 | Pionex |
SOL/USDT | $75.29 | $430,166,347 | 06:57:15 15/08/2026 |
| 231 | Tapbit |
SNDK/USDT | $1,655.89 | $424,802,630 | 06:57:15 15/08/2026 |
| 232 | Tapbit |
XRP/USDT | $0.9979 | $423,740,093 | 06:57:15 15/08/2026 |
| 233 | COINSPACE |
ADA/USDT | $0.1798 | $421,878,892 | 07:00:07 15/08/2026 |
| 234 | HTX |
BTC/USDT | $62,934.73 | $421,355,513 | 06:42:20 15/08/2026 |
| 235 | 4E |
PUMP/USDT | $0.002836 | $416,156,189 | 07:00:15 15/08/2026 |
| 236 | KCEX |
SNDK/USDT | $1,656.14 | $412,200,813 | 06:57:15 15/08/2026 |
| 237 | YUBIT |
BTC/USDT | $62,960.19 | $412,106,290 | 06:57:15 15/08/2026 |
| 238 | Biconomy.com |
BTC/USDT | $62,979.81 | $409,759,371 | 06:57:07 15/08/2026 |
| 239 | LBank |
SKHY/USDT | $166.38 | $401,754,404 | 06:57:17 15/08/2026 |
| 240 | KCEX |
SOL/USDT | $75.29 | $401,241,057 | 06:57:15 15/08/2026 |
| 241 | CoinP |
ETH/USDT | $1,879.05 | $400,734,292 | 06:54:15 15/08/2026 |
| 242 | WhiteBIT |
ETH/USDT | $1,882.67 | $400,360,062 | 06:57:15 15/08/2026 |
| 243 | Binance |
XRP/USDT | $0.9974 | $399,743,982 | 06:54:17 15/08/2026 |
| 244 | COINSPACE |
XRP/USDT | $0.9978 | $399,709,282 | 07:00:07 15/08/2026 |
| 245 | MEXC |
BTC/USDT | $62,947.69 | $399,613,751 | 06:48:07 15/08/2026 |
| 246 | FameEX |
CL/USDT | $81.65 | $398,797,544 | 06:57:18 15/08/2026 |
| 247 | Zoomex |
ETH/USDT | $1,879.78 | $398,118,935 | 06:57:15 15/08/2026 |
| 248 | WEEX |
BTC/USDT | $62,977.59 | $397,115,941 | 06:57:12 15/08/2026 |
| 249 | BVOX |
SOL/USDT | $75.29 | $397,113,344 | 06:57:15 15/08/2026 |
| 250 |  XXKK |
BTC/USDT | $62,968.71 | $394,711,823 | 07:00:08 15/08/2026 |
| 251 | Hotcoin |
ETH/USDT | $1,879.62 | $387,945,648 | 06:57:19 15/08/2026 |
| 252 | 4E |
BTC/USDT | $62,977.56 | $384,552,498 | 07:00:07 15/08/2026 |
| 253 | COINSPACE |
VET/USDT | $0.004490 | $384,328,458 | 07:00:07 15/08/2026 |
| 254 | BiKing |
SPCX/USDT | $140.51 | $380,142,779 | 07:00:18 15/08/2026 |
| 255 | Hotcoin |
SNDK/USDT | $1,655.80 | $378,835,351 | 06:57:19 15/08/2026 |
| 256 | Ulink |
XAU/USDT | $4,384.04 | $378,671,583 | 07:00:17 15/08/2026 |
| 257 | UZX |
ACE/USDT | $0.2718 | $376,502,807 | 06:57:15 15/08/2026 |
| 258 | Aivora Exchange |
ETH/USDT | $1,879.27 | $374,801,072 | 07:00:16 15/08/2026 |
| 259 | AstralX |
BTC/USDT | $62,946.17 | $374,558,677 | 07:00:18 15/08/2026 |
| 260 | BloFin |
BTC/USDT | $62,928.94 | $372,776,389 | 06:48:16 15/08/2026 |
| 261 |  BitGW Exchange |
BTC/USDT | $62,978.79 | $370,613,780 | 06:57:08 15/08/2026 |
| 262 | CZR Exchange |
ETH/USDT | $1,879.35 | $368,626,053 | 07:00:17 15/08/2026 |
| 263 | Koinbay |
ETH/USDT | $1,878.17 | $368,510,205 | 06:54:23 15/08/2026 |
| 264 | idax exchange |
ETH/USDT | $1,879.27 | $368,229,791 | 07:00:18 15/08/2026 |
| 265 | WHXEX |
ETH/USDT | $1,879.26 | $368,227,325 | 07:00:16 15/08/2026 |
| 266 | Blockfinex |
ETH/USDT | $1,879.25 | $368,225,544 | 07:00:15 15/08/2026 |
| 267 |  BitTap |
BTC/USDT | $62,958.59 | $364,168,429 | 06:57:16 15/08/2026 |
| 268 | SunX |
LINK/USDT | $8.97 | $363,956,626 | 07:00:10 15/08/2026 |
| 269 | Ulink |
LINK/USDT | $8.97 | $363,956,626 | 07:00:09 15/08/2026 |
| 270 | MEXC |
SNDKSTOCK/USDT | $1,656.32 | $361,691,235 | 06:57:16 15/08/2026 |
| 271 | UZX |
BTC/USDT | $62,979.81 | $358,447,993 | 06:57:08 15/08/2026 |
| 272 | DigiFinex |
BTC/USDT | $62,978.88 | $358,199,600 | 06:57:07 15/08/2026 |
| 273 | BingX |
ETH/USDT | $1,879.65 | $351,907,642 | 06:57:17 15/08/2026 |
| 274 |  OKX |
BTC/USDT | $62,980.09 | $344,936,610 | 06:56:24 15/08/2026 |
| 275 |  Gems Trade |
BTC/USDT | $62,972.25 | $342,164,990 | 07:00:09 15/08/2026 |
| 276 | KTX |
BLUAI/USDT | $0.01290 | $341,637,784 | 07:00:16 15/08/2026 |
| 277 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 278 | CoinUp.io |
XRP/USDT | $0.9980 | $341,120,387 | 06:57:10 15/08/2026 |
| 279 | CEEX exchange |
BCH/USDT | $204.69 | $337,917,011 | 07:00:09 15/08/2026 |
| 280 | LBank |
KORU/USDT | $21.71 | $336,665,790 | 06:57:17 15/08/2026 |
| 281 | FameEX |
XAG/USDT | $64.96 | $330,817,772 | 06:57:18 15/08/2026 |
| 282 | Bitget |
SNDK/USDT | $1,654.76 | $326,472,507 | 06:54:15 15/08/2026 |
| 283 | Cofinex |
SNDK/USDT | $1,656.05 | $325,816,886 | 07:00:15 15/08/2026 |
| 284 | Bitunix |
SNDK/USDT | $1,655.13 | $325,442,334 | 06:51:16 15/08/2026 |
| 285 | Tapbit |
KORU/USDT | $21.71 | $324,511,414 | 06:57:15 15/08/2026 |
| 286 | Hibt |
SOL/USDT | $75.30 | $320,258,215 | 06:57:17 15/08/2026 |
| 287 | Ekbit |
MORPHO/USDT | $1.95 | $316,186,918 | 07:00:15 15/08/2026 |
| 288 | BitxEX |
ETH/USDT | $1,880.20 | $314,732,030 | 07:00:11 15/08/2026 |
| 289 | BitxEX |
ETH/USDT | $1,879.28 | $314,192,726 | 07:00:15 15/08/2026 |
| 290 | FameEX |
BTC/USDT | $62,982.32 | $312,679,353 | 06:57:08 15/08/2026 |
| 291 | KTX |
SNDK/USDT | $1,656.78 | $311,699,228 | 07:00:16 15/08/2026 |
| 292 | Tapbit |
USDC/USDT | $0.9998 | $308,729,307 | 06:57:07 15/08/2026 |
| 293 | Deepcoin |
BTC/USDT | $62,979.79 | $306,698,453 | 06:57:07 15/08/2026 |
| 294 | BitradeX |
SNDK/USDT | $1,656.31 | $305,653,164 | 06:57:15 15/08/2026 |
| 295 | OrangeX |
XRP/USDT | $0.9968 | $305,200,385 | 06:57:15 15/08/2026 |
| 296 |  YEX |
BTC/USDT | $62,947.67 | $305,040,099 | 07:00:16 15/08/2026 |
| 297 |  Bitbaby |
BTC/USDT | $62,958.00 | $304,860,886 | 06:54:16 15/08/2026 |
| 298 | Aivora Exchange |
SNDK/USDT | $1,654.45 | $304,644,976 | 07:00:16 15/08/2026 |
| 299 | BiKing |
BTC/USDT | $62,977.60 | $303,457,539 | 06:57:12 15/08/2026 |
| 300 | CoinMy |
SNDK/USDT | $1,654.54 | $303,199,555 | 07:00:30 15/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 15/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,756,515,390 với tỷ giá $62,976.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.