Tiền ảo: 36,925 Sàn giao dịch: 914 Vốn hóa: $3,225,163,177,010 Khối lượng (24h): $124,188,957,813 Thị phần: BTC: 59.1%, ETH: 12.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 09:13:00 16/01/2026
Giá Tether USDt (USDT)
$0.9997 -0.02%
0.00001047 BTC Mua: 26,328 đ. Bán: 26,408 đ
Thấp: $0.9993 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $95,614.94 $52,814,354,552 07:54:15 16/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1402 $21,024,283,732 07:51:15 16/01/2026
3 Darkex Exchange Darkex Exchange BTC/USDT $97,091.72 $16,702,297,566 06:27:17 15/01/2026
4 BiKing BiKing COINX/USDT $241.54 $16,258,201,404 08:00:17 16/01/2026
5 Binance Binance BTC/USDT $95,614.94 $14,134,242,249 07:54:16 16/01/2026
6 AscendEX AscendEX ETH/USDT $3,319.13 $13,540,859,381 07:54:15 16/01/2026
7 Binance Binance ETH/USDT $3,319.12 $13,517,685,481 07:54:16 16/01/2026
8 Zedcex Exchange Zedcex Exchange BTC/USDT $95,641.51 $12,735,117,415 07:51:15 16/01/2026
9 CoinW CoinW ETH/USDT $3,315.22 $12,048,534,852 07:57:17 16/01/2026
10 DigiFinex DigiFinex BTC/USDT $95,536.81 $12,019,108,470 07:57:15 16/01/2026
11 Darkex Exchange Darkex Exchange ETH/USDT $3,357.63 $11,673,467,959 06:24:17 15/01/2026
12 Tapbit Tapbit ETH/USDT $3,315.62 $11,624,504,717 07:57:15 16/01/2026
13 Ju.com Ju.com BTC/USDT $95,545.39 $11,492,932,818 07:57:15 16/01/2026
14 OKX OKX ETH/USDT $3,320.61 $11,119,824,687 07:55:52 16/01/2026
15 Tapbit Tapbit BTC/USDT $95,543.71 $11,089,195,758 07:57:15 16/01/2026
16 Ju.com Ju.com ETH/USDT $3,315.50 $11,057,787,826 07:57:15 16/01/2026
17 DigiFinex DigiFinex ETH/USDT $3,315.22 $10,674,050,707 07:57:15 16/01/2026
18 BTCC BTCC BTC/USDT $95,657.50 $10,592,539,067 07:57:16 16/01/2026
19 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9996 $9,956,209,477 08:00:09 16/01/2026
20 Top.one Top.one BTC/USDT $95,514.37 $9,905,394,788 08:03:17 16/01/2026
21 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,613.06 $9,642,517,889 08:00:09 16/01/2026
22 CoinCatch CoinCatch BTC/USDT $95,514.37 $9,566,365,418 08:03:16 16/01/2026
23 CoinW CoinW BTC/USDT $95,536.81 $8,966,459,681 07:57:17 16/01/2026
24 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3267 $8,667,290,196 07:51:15 16/01/2026
25 Top.one Top.one ETH/USDT $3,311.97 $8,614,947,473 08:03:17 16/01/2026
26 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,593.77 $8,401,568,258 08:00:09 16/01/2026
27 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,314.48 $8,256,397,188 08:00:15 16/01/2026
28 Gate Gate ETH/USDT $3,319.23 $8,209,463,032 07:54:19 16/01/2026
29 BVOX BVOX BTC/USDT $95,536.61 $7,906,565,145 07:57:15 16/01/2026
30 SunX SunX BTC/USDT $95,547.61 $7,813,649,752 08:00:18 16/01/2026
31 Echobit Echobit BTC/USDT $95,547.61 $7,771,918,971 08:00:16 16/01/2026
32 CoinUp.io CoinUp.io BTC/USDT $95,536.71 $7,685,707,611 07:57:20 16/01/2026
33 WEEX WEEX BTC/USDT $95,536.71 $7,682,833,947 07:57:16 16/01/2026
34 BVOX BVOX ETH/USDT $3,315.25 $7,564,793,333 07:57:15 16/01/2026
35 VOOX Exchange VOOX Exchange BTC/USDT $95,536.71 $7,443,736,591 07:57:18 16/01/2026
36 NovaEx NovaEx BTC/USDT $95,547.51 $7,366,310,683 08:00:16 16/01/2026
37 Ourbit Ourbit BTC/USDT $95,539.31 $7,343,032,753 07:57:15 16/01/2026
38 Batonex Batonex ETH/USDT $3,314.58 $7,232,347,750 08:00:15 16/01/2026
39 BitMart BitMart ETH/USDT $3,315.21 $7,098,819,729 07:57:16 16/01/2026
40 Gate Gate BTC/USDT $95,616.94 $7,059,560,152 07:54:19 16/01/2026
41 Toobit Toobit ETH/USDT $3,315.45 $6,962,247,690 07:57:19 16/01/2026
42 Bitspay Bitspay USDT/ETH $0.0003006 $6,922,003,424 08:00:08 16/01/2026
43 FameEX FameEX ETH/USDT $3,315.37 $6,919,821,816 07:57:17 16/01/2026
44 Bitrue Bitrue BTC/USDT $95,567.10 $6,900,528,836 07:57:17 16/01/2026
45 FameEX FameEX BTC/USDT $95,537.51 $6,895,238,279 07:57:17 16/01/2026
46 Ourbit Ourbit ETH/USDT $3,315.31 $6,851,957,707 07:57:15 16/01/2026
47 OKX OKX BTC/USDT $95,628.05 $6,693,179,746 07:55:52 16/01/2026
48 Bybit Bybit BTC/USDT $95,611.64 $6,382,590,856 07:54:16 16/01/2026
49 Biconomy.com Biconomy.com BTC/USDT $95,538.51 $6,241,336,606 07:57:15 16/01/2026
50 CoinCatch CoinCatch ETH/USDT $3,311.97 $5,734,430,709 08:03:16 16/01/2026
51 Toobit Toobit BTC/USDT $95,550.31 $5,661,510,645 07:57:19 16/01/2026
52 Pionex Pionex BTC/USDT $95,536.71 $5,569,313,586 07:57:17 16/01/2026
53 Deepcoin Deepcoin BTC/USDT $95,536.71 $5,455,019,223 07:57:15 16/01/2026
54 CoinUp.io CoinUp.io BTC/USDT $95,590.79 $5,271,297,570 07:57:17 16/01/2026
55 Batonex Batonex BTC/USDT $95,547.61 $5,173,809,224 08:00:15 16/01/2026
56 BitxEX BitxEX ETH/USDT $3,314.57 $5,165,012,504 08:00:15 16/01/2026
57 Pionex Pionex ETH/USDT $3,315.22 $5,116,056,737 07:57:17 16/01/2026
58 BTCC BTCC ETH/USDT $3,320.04 $5,021,862,714 07:57:16 16/01/2026
59 OrangeX OrangeX BTC/USDT $95,535.91 $4,973,418,227 07:57:15 16/01/2026
60 Hotcoin Hotcoin ETH/USDT $3,315.22 $4,802,690,322 07:57:18 16/01/2026
61 BiKing BiKing BTC/USDT $95,551.11 $4,764,742,019 08:00:17 16/01/2026
62 BiKing BiKing ETH/USDT $3,314.65 $4,636,988,282 08:00:17 16/01/2026
63 Bybit Bybit ETH/USDT $3,319.39 $4,524,971,972 07:54:16 16/01/2026
64 HyperPay Futures HyperPay Futures BTC/USDT $95,514.37 $4,505,699,104 08:03:19 16/01/2026
65 KCEX KCEX BTC/USDT $95,539.31 $4,323,874,347 07:57:15 16/01/2026
66 Echobit Echobit ETH/USDT $3,314.53 $4,301,495,716 08:00:16 16/01/2026
67 CoinUp.io CoinUp.io ETH/USDT $3,315.21 $4,092,771,039 07:57:20 16/01/2026
68 Pionex Pionex BTC/USDT $95,593.41 $4,025,570,945 07:57:11 16/01/2026
69 Bitget Bitget BTC/USDT $95,622.03 $3,908,493,789 07:54:15 16/01/2026
70 OrangeX OrangeX ETH/USDT $3,315.25 $3,856,091,269 07:57:15 16/01/2026
71 CoinUp.io CoinUp.io ETH/USDT $3,317.07 $3,830,193,996 07:57:17 16/01/2026
72 Darkex Exchange Darkex Exchange SOL/USDT $146.51 $3,678,979,275 06:24:17 15/01/2026
73 Zoomex Zoomex BTC/USDT $95,084.29 $3,613,223,895 07:57:15 16/01/2026
74 NovaEx NovaEx ETH/USDT $3,314.57 $3,605,051,574 08:00:16 16/01/2026
75 VOOX Exchange VOOX Exchange ETH/USDT $3,315.21 $3,603,904,356 07:57:18 16/01/2026
76 Picol Picol BTC/USDT $95,588.34 $3,548,444,636 08:00:12 16/01/2026
77 IBIT Global IBIT Global BTC/USDT $95,564.50 $3,521,958,673 08:00:17 16/01/2026
78 KCEX KCEX ETH/USDT $3,315.31 $3,520,463,781 07:57:15 16/01/2026
79 Bitget Bitget ETH/USDT $3,319.48 $3,380,824,949 07:54:15 16/01/2026
80 Cofinex Cofinex ETH/USDT $3,314.76 $3,380,563,318 08:00:15 16/01/2026
81 Azbit Azbit BTC/USDT $95,593.40 $3,237,866,862 07:57:08 16/01/2026
82 IBIT Global IBIT Global ETH/USDT $3,315.30 $3,116,522,985 08:00:17 16/01/2026
83 Tapbit Tapbit SOL/USDT $142.39 $3,103,313,114 07:57:15 16/01/2026
84 Tebbit Tebbit ETH/USDT $3,314.58 $2,998,883,676 08:00:16 16/01/2026
85 Binance Binance SOL/USDT $142.53 $2,926,271,851 07:54:16 16/01/2026
86 WEEX WEEX ETH/USDT $3,315.21 $2,921,675,811 07:57:16 16/01/2026
87 Zedcex Exchange Zedcex Exchange BCH/USDT $590.59 $2,893,038,001 07:51:15 16/01/2026
88 Hibt Hibt BTC/USDT $95,586.99 $2,865,365,786 07:57:22 16/01/2026
89 Biconomy.com Biconomy.com BTC/USDT $95,593.40 $2,843,205,650 07:57:08 16/01/2026
90 Top.one Top.one SOL/USDT $142.25 $2,827,396,365 08:03:17 16/01/2026
91 WhiteBIT WhiteBIT BTC/USDT $95,580.55 $2,818,424,853 07:54:15 16/01/2026
92 UZX UZX ETH/USDT $3,315.82 $2,785,785,343 07:57:15 16/01/2026
93 Aster Aster BTC/USDT $95,617.83 $2,756,948,165 07:54:15 16/01/2026
94 UZX UZX BTC/USDT $95,542.81 $2,734,815,171 07:57:15 16/01/2026
95 BitxEX BitxEX BTC/USDT $95,547.51 $2,703,940,493 08:00:15 16/01/2026
96 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $95,547.41 $2,663,254,228 08:00:15 16/01/2026
97 DigiFinex DigiFinex SOL/USDT $142.37 $2,582,903,636 07:57:15 16/01/2026
98 Top.one Top.one BNB/USDT $932.33 $2,529,615,655 08:03:17 16/01/2026
99 CoinChief CoinChief BNB/USDT $933.21 $2,512,146,005 08:00:16 16/01/2026
100 CoinUp.io CoinUp.io COOKIE/USDT $0.03786 $2,496,307,991 07:57:20 16/01/2026
101 HTX HTX ETH/USDT $3,319.33 $2,420,041,896 07:54:17 16/01/2026
102 Binance Alpha Binance Alpha TIMI/USDT $0.01492 $2,415,876,843 07:56:43 16/01/2026
103 CRMClick CRMClick ETH/USDT $3,314.46 $2,415,038,163 08:00:15 16/01/2026
104 Ekbit Ekbit ETH/USDT $3,314.83 $2,369,851,398 08:00:18 16/01/2026
105 Hotcoin Hotcoin BTC/USDT $95,536.81 $2,358,765,000 07:57:18 16/01/2026
106 CoinP CoinP BTC/USDT $95,593.19 $2,354,956,849 08:00:07 16/01/2026
107 Top.one Top.one XRP/USDT $2.08 $2,287,356,759 08:03:17 16/01/2026
108 Zedcex Exchange Zedcex Exchange ETH/USDT $3,321.04 $2,274,676,613 07:51:15 16/01/2026
109 CoinW CoinW BTC/USDT $95,585.94 $2,274,623,449 07:57:11 16/01/2026
110 Websea Websea BTC/USDT $95,529.92 $2,265,970,043 08:00:15 16/01/2026
111 Websea Websea ETH/USDT $3,314.03 $2,246,545,581 08:00:15 16/01/2026
112 BiFinance BiFinance BTC/USDT $95,590.81 $2,239,704,637 07:57:13 16/01/2026
113 OrangeX OrangeX SOL/USDT $142.36 $2,188,689,163 07:57:15 16/01/2026
114 BitMart BitMart BTC/USDT $95,652.97 $2,134,291,117 07:57:12 16/01/2026
115 BTCC BTCC BTC/USDT $95,593.40 $2,128,915,244 07:57:12 16/01/2026
116 CoinUp.io CoinUp.io SOL/USDT $142.36 $2,128,263,379 07:57:20 16/01/2026
117 WhiteBIT WhiteBIT ETH/USDT $3,319.12 $2,119,249,486 07:54:15 16/01/2026
118 NovaEx NovaEx BTC/USDT $95,586.26 $2,079,430,223 08:00:07 16/01/2026
119 VOOX Exchange VOOX Exchange BTC/USDT $95,593.41 $2,065,749,780 07:57:09 16/01/2026
120 KCEX KCEX BTC/USDT $95,593.40 $2,053,864,149 07:57:11 16/01/2026
121 KTX KTX RIVER/USDT $25.33 $2,049,648,222 08:00:16 16/01/2026
122 Binance Binance BTC/USDT $95,596.35 $2,036,957,455 07:56:54 16/01/2026
123 Biconomy.com Biconomy.com ETH/USDT $3,315.47 $2,023,811,414 07:57:15 16/01/2026
124 CZR Exchange CZR Exchange ETH/USDT $3,314.57 $1,991,632,849 08:00:15 16/01/2026
125 Zedxion Exchange Zedxion Exchange ETH/USDT $3,315.30 $1,990,906,318 07:57:16 16/01/2026
126 Hibt Hibt ETH/USDT $3,317.10 $1,976,964,087 07:57:22 16/01/2026
127 FameEX FameEX SOL/USDT $142.37 $1,911,715,596 07:57:17 16/01/2026
128 Websea Websea BTC/USDT $95,592.39 $1,910,696,718 08:00:08 16/01/2026
129 Bitrue Bitrue ETH/USDT $3,314.97 $1,853,909,047 07:57:17 16/01/2026
130 Coinlocally Coinlocally BTC/USDT $95,628.82 $1,818,413,641 07:51:16 16/01/2026
131 Darkex Exchange Darkex Exchange BTC/USDT $97,003.50 $1,818,185,692 06:54:12 15/01/2026
132 Top.one Top.one ADA/USDT $0.3928 $1,800,700,037 08:03:17 16/01/2026
133 Deepcoin Deepcoin SOL/USDT $142.38 $1,798,180,315 07:57:15 16/01/2026
134 Zoomex Zoomex ETH/USDT $3,315.28 $1,796,153,221 07:57:15 16/01/2026
135 Coinlocally Coinlocally ETH/USDT $3,321.00 $1,792,985,024 07:51:16 16/01/2026
136 MGBX MGBX ETH/USDT $3,314.56 $1,770,191,620 08:00:16 16/01/2026
137 Darkex Exchange Darkex Exchange XRP/USDT $2.14 $1,736,766,509 06:24:17 15/01/2026
138 Batonex Batonex SOL/USDT $142.36 $1,718,255,309 08:00:15 16/01/2026
139 BingX BingX BTC/USDT $95,547.45 $1,700,936,345 07:57:24 16/01/2026
140 Coinstore Coinstore BTC/USDT $95,542.62 $1,678,159,951 07:57:11 16/01/2026
141 OneEx OneEx BTC/USDT $95,547.51 $1,656,377,948 08:00:16 16/01/2026
142 Koinbay Koinbay BTC/USDT $95,340.38 $1,638,546,538 07:57:15 16/01/2026
143 Binance Binance USDC/USDT $0.9997 $1,622,867,850 07:56:54 16/01/2026
144 BTDUex BTDUex SOL/USDT $142.43 $1,613,247,274 08:00:09 16/01/2026
145 CoinUp.io CoinUp.io DOGE/USDT $0.1400 $1,600,173,811 07:57:17 16/01/2026
146 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,289,501 07:57:15 16/01/2026
147 PrimeXBT PrimeXBT BTC/USDT $95,534.01 $1,588,447,689 08:00:16 16/01/2026
148 Darkex Exchange Darkex Exchange ETH/USDT $3,354.83 $1,577,848,635 07:00:10 15/01/2026
149 CZR Exchange CZR Exchange BTC/USDT $95,547.51 $1,569,744,315 08:00:15 16/01/2026
150 BTSE BTSE BTC/USDT $95,544.01 $1,569,253,311 07:57:15 16/01/2026
151 Zedcex Exchange Zedcex Exchange XRP/USDT $2.08 $1,567,906,033 07:51:15 16/01/2026
152 Bitunix Bitunix ETH/USDT $3,315.21 $1,546,833,867 07:57:15 16/01/2026
153 Deepcoin Deepcoin ETH/USDT $3,315.22 $1,540,153,751 07:57:15 16/01/2026
154 Koinbay Koinbay ETH/USDT $3,340.40 $1,538,787,311 07:57:15 16/01/2026
155 BTCC BTCC ETH/USDT $3,317.16 $1,526,380,270 07:57:12 16/01/2026
156 BVOX BVOX SOL/USDT $142.36 $1,523,872,593 07:57:15 16/01/2026
157 BITmarkets BITmarkets BTC/USDT $95,563.70 $1,518,077,646 08:00:15 16/01/2026
158 Millionero Millionero ETH/USDT $3,314.69 $1,483,003,303 08:00:15 16/01/2026
159 Coinstore Coinstore ETH/USDT $3,315.64 $1,460,623,431 07:57:11 16/01/2026
160 Top.one Top.one DOGE/USDT $0.1399 $1,444,381,846 08:03:17 16/01/2026
161 Ourbit Ourbit SOL/USDT $142.38 $1,432,666,595 07:57:15 16/01/2026
162 YUBIT YUBIT BTC/USDT $95,593.40 $1,430,107,292 07:57:07 16/01/2026
163 CoinP CoinP ETH/USDT $3,315.81 $1,421,323,299 08:00:07 16/01/2026
164 Aster Aster ETH/USDT $3,319.09 $1,414,942,047 07:54:15 16/01/2026
165 EasiCoin EasiCoin BTC/USDT $95,546.51 $1,398,237,038 08:00:16 16/01/2026
166 Bitunix Bitunix BTC/USDT $95,536.71 $1,361,409,143 07:57:15 16/01/2026
167 CRMClick CRMClick BTC/USDT $95,551.01 $1,356,220,931 08:00:15 16/01/2026
168 HTX HTX BTC/USDT $95,610.14 $1,355,419,531 07:54:17 16/01/2026
169 All InX All InX BTC/USDT $95,547.51 $1,305,784,238 08:00:15 16/01/2026
170 Pionex Pionex SOL/USDT $142.37 $1,281,122,423 07:57:17 16/01/2026
171 Gate Gate SOL/USDT $142.54 $1,272,165,169 07:54:19 16/01/2026
172 Binance Binance ETH/USDT $3,317.26 $1,266,803,040 07:56:54 16/01/2026
173 MEXC MEXC BTC/USDT $95,593.02 $1,247,476,590 07:57:08 16/01/2026
174 Bybit Bybit SOL/USDT $142.53 $1,238,162,531 07:54:16 16/01/2026
175 EasiCoin EasiCoin ETH/USDT $3,314.54 $1,234,418,630 08:00:16 16/01/2026
176 Batonex Batonex BTC/USDT $95,581.89 $1,197,508,123 08:00:11 16/01/2026
177 Websea Websea ETH/USDT $3,315.97 $1,193,107,889 08:00:08 16/01/2026
178 Binance Binance DASH/USDT $80.99 $1,175,964,827 07:54:16 16/01/2026
179 OKX OKX SOL/USDT $142.52 $1,173,667,893 07:55:52 16/01/2026
180 Zedcex Exchange Zedcex Exchange TRX/USDT $0.3114 $1,172,187,481 07:51:15 16/01/2026
181 FameEX FameEX DOGE/USDT $0.1399 $1,171,775,939 07:57:17 16/01/2026
182 BTDUex BTDUex BTC/USDT $95,586.99 $1,155,873,936 08:00:09 16/01/2026
183 Gate Gate BTC/USDT $95,598.73 $1,151,143,691 07:56:54 16/01/2026
184 Hotcoin Hotcoin SOL/USDT $142.37 $1,147,126,610 07:57:18 16/01/2026
185 Tapbit Tapbit ETH/USDT $3,317.39 $1,141,860,633 07:57:12 16/01/2026
186 Tapbit Tapbit XRP/USDT $2.08 $1,131,152,186 07:57:15 16/01/2026
187 LBank LBank BTC/USDT $95,591.24 $1,129,251,376 07:57:09 16/01/2026
188 FameEX FameEX BTC/USDT $95,589.59 $1,125,135,386 07:57:08 16/01/2026
189 BitradeX BitradeX BTC/USDT $95,724.27 $1,107,347,616 07:45:15 16/01/2026
190 SunX SunX BTC/USDT $95,598.51 $1,102,622,658 08:00:09 16/01/2026
191 KuCoin KuCoin BTC/USDT $95,627.88 $1,090,015,784 07:55:53 16/01/2026
192 BingX BingX ETH/USDT $3,315.83 $1,081,974,906 07:57:24 16/01/2026
193 WEEX WEEX BTC/USDT $95,593.39 $1,075,605,335 07:57:12 16/01/2026
194 All InX All InX ETH/USDT $3,314.57 $1,071,342,334 08:00:15 16/01/2026
195 Pionex Pionex ETH/USDT $3,317.17 $1,067,182,834 07:57:11 16/01/2026
196 Tapbit Tapbit BTC/USDT $95,590.80 $1,062,309,715 07:57:12 16/01/2026
197 Darkex Exchange Darkex Exchange PEPE/USDT $0.006246 $1,060,311,030 06:24:17 15/01/2026
198 OrangeX OrangeX BTC/USDT $95,593.07 $1,051,509,712 07:57:10 16/01/2026
199 KCEX KCEX SOL/USDT $142.36 $1,047,658,788 07:57:15 16/01/2026
200 Ju.com Ju.com SOL/USDT $142.37 $1,046,654,818 07:57:15 16/01/2026
201 FameEX FameEX SUI/USDT $1.78 $1,045,589,202 07:57:17 16/01/2026
202 Binance Binance XRP/USDT $2.08 $1,038,452,684 07:54:16 16/01/2026
203 IBIT Global IBIT Global SOL/USDT $142.35 $1,036,287,912 08:00:17 16/01/2026
204 CEEX exchange CEEX exchange BTC/USDT $95,586.33 $1,030,482,694 08:00:11 16/01/2026
205 CoinP CoinP BTC/USDT $95,548.83 $1,011,335,175 08:00:15 16/01/2026
206 4E 4E BTC/USDT $95,581.83 $1,007,505,284 08:00:09 16/01/2026
207 BVOX BVOX BTC/USDT $95,593.41 $997,183,038 07:57:10 16/01/2026
208 4E 4E PUMP/USDT $0.002753 $985,672,422 08:00:15 16/01/2026
209 MEXC MEXC ETH/USDT $3,317.19 $983,817,706 07:57:08 16/01/2026
210 Tebbit Tebbit BTC/USDT $95,581.84 $975,001,269 08:00:08 16/01/2026
211 XT.COM XT.COM BTC/USDT $95,593.41 $973,835,592 07:57:09 16/01/2026
212 Hibt Hibt BTC/USDT $95,593.39 $972,629,235 07:57:08 16/01/2026
213 BitxEX BitxEX BTC/USDT $95,581.84 $971,596,409 08:00:11 16/01/2026
214 Binance Binance ZEC/USDT $410.43 $968,855,992 07:54:16 16/01/2026
215 PrimeXBT PrimeXBT ETH/USDT $3,314.62 $946,258,503 08:00:16 16/01/2026
216 Picol Picol ETH/USDT $3,316.20 $942,150,740 08:00:12 16/01/2026
217 UZX UZX BTC/USDT $95,590.81 $938,469,838 07:57:11 16/01/2026
218 BiKing BiKing SOL/USDT $142.35 $933,811,709 08:00:17 16/01/2026
219 BitradeX BitradeX ETH/USDT $3,322.38 $914,748,367 07:45:15 16/01/2026
220 Top.one Top.one TRX/USDT $0.3110 $913,902,681 08:03:17 16/01/2026
221 CoinW CoinW SOL/USDT $142.37 $910,724,019 07:57:17 16/01/2026
222 Biconomy.com Biconomy.com ETH/USDT $3,317.16 $891,376,949 07:57:08 16/01/2026
223 XXKK XXKK BTC/USDT $95,592.96 $890,593,087 08:00:08 16/01/2026
224 CoinUp.io CoinUp.io XRP/USDT $2.08 $888,653,489 07:57:17 16/01/2026
225 BitDelta BitDelta BTC/USDT $95,577.38 $888,075,536 08:00:11 16/01/2026
226 GroveX GroveX BTC/USDT $95,594.20 $885,990,818 08:00:12 16/01/2026
227 Bybit Bybit BTC/USDT $95,665.62 $878,872,184 07:54:08 16/01/2026
228 Darkex Exchange Darkex Exchange DOGE/USDT $0.1473 $878,787,784 06:24:17 15/01/2026
229 BlockFin BlockFin BTC/USDT $95,538.23 $869,696,023 08:00:15 16/01/2026
230 CoinP CoinP ETH/USDT $3,314.62 $869,476,101 08:00:15 16/01/2026
231 Koinbay Koinbay SOL/USDT $184.53 $868,894,381 07:57:15 16/01/2026
232 Tebbit Tebbit BTC/USDT $95,547.51 $867,374,468 08:00:16 16/01/2026
233 CoinCatch CoinCatch SOL/USDT $142.22 $861,434,460 08:03:16 16/01/2026
234 KTX KTX BARD/USDT $0.7793 $844,830,830 08:00:16 16/01/2026
235 Zedcex Exchange Zedcex Exchange BNB/USDT $933.52 $843,922,177 07:51:15 16/01/2026
236 DigiFinex DigiFinex BTC/USDT $95,665.16 $816,779,651 07:54:07 16/01/2026
237 Ju.com Ju.com XRP/USDT $2.08 $814,977,584 07:57:15 16/01/2026
238 Zedcex Exchange Zedcex Exchange LTC/USDT $72.02 $814,304,024 07:51:15 16/01/2026
239 4E 4E USDC/USDT $0.9997 $807,192,068 08:00:09 16/01/2026
240 WEEX WEEX ETH/USDT $3,317.16 $796,824,333 07:57:12 16/01/2026
241 BlockFin BlockFin BTC/USDT $95,590.74 $796,487,252 08:00:07 16/01/2026
242 BiKing BiKing BTC/USDT $95,588.34 $793,461,516 08:00:12 16/01/2026
243 BTSE BTSE ETH/USDT $3,315.98 $788,943,221 07:57:15 16/01/2026
244 BTDUex BTDUex XRP/USDT $2.08 $788,554,366 08:00:09 16/01/2026
245 Binance Binance RIVER/USDT $25.47 $785,110,408 07:54:16 16/01/2026
246 Echobit Echobit BTC/USDT $95,581.79 $782,695,406 08:00:10 16/01/2026
247 CoinChief CoinChief TAO/USDT $278.89 $779,945,086 08:00:16 16/01/2026
248 OrangeX OrangeX XRP/USDT $2.08 $776,722,276 07:57:15 16/01/2026
249 BingX BingX SOL/USDT $142.39 $772,635,089 07:57:24 16/01/2026
250 Darkex Exchange Darkex Exchange BNB/USDT $949.13 $768,170,748 06:24:17 15/01/2026
251 Hibt Hibt SOL/USDT $142.46 $767,847,818 07:57:22 16/01/2026
252 BITmarkets BITmarkets ETH/USDT $3,314.83 $764,017,459 08:00:15 16/01/2026
253 Bitop Bitop BTC/USDT $95,534.01 $760,936,496 08:00:16 16/01/2026
254 BTDUex BTDUex BNB/USDT $932.81 $756,927,355 08:00:09 16/01/2026
255 Batonex Batonex ETH/USDT $3,316.01 $753,504,846 08:00:11 16/01/2026
256 CoinUp.io CoinUp.io AAVE/USDT $171.90 $751,694,129 07:57:17 16/01/2026
257 BitTap BitTap BTC/USDT $95,547.61 $750,481,868 08:00:17 16/01/2026
258 SunX SunX ETH/USDT $3,314.57 $741,926,594 08:00:18 16/01/2026
259 SunX SunX ETH/USDT $3,316.32 $739,488,940 08:00:09 16/01/2026
260 Binance Alpha Binance Alpha IR/USDT $0.07561 $730,287,469 07:56:43 16/01/2026
261 DigiFinex DigiFinex DOGE/USDT $0.1400 $725,436,882 07:57:15 16/01/2026
262 CoinUp.io CoinUp.io DOGE/USDT $0.1400 $725,220,104 07:57:20 16/01/2026
263 Zoomex Zoomex SOL/USDT $144.64 $721,405,806 07:57:15 16/01/2026
264 Zedxion Exchange Zedxion Exchange SOL/USDT $142.37 $713,751,264 07:57:16 16/01/2026
265 CZR Exchange CZR Exchange SOL/USDT $142.35 $712,995,341 08:00:15 16/01/2026
266 KuCoin KuCoin ETH/USDT $3,320.10 $697,728,194 07:54:20 16/01/2026
267 OrangeX OrangeX ZEC/USDT $408.82 $693,976,414 07:57:15 16/01/2026
268 BitbabyExchange BitbabyExchange BTC/USDT $95,552.01 $692,014,012 08:00:16 16/01/2026
269 WhiteBIT WhiteBIT SOL/USDT $142.61 $688,584,754 07:54:15 16/01/2026
270 KlicklX KlicklX ETH/USDT $3,315.39 $685,549,938 08:00:15 16/01/2026
271 Aster Aster SOL/USDT $142.52 $678,011,009 07:54:15 16/01/2026
272 OrangeX OrangeX ETH/USDT $3,317.18 $672,951,313 07:57:10 16/01/2026
273 CoinUp.io CoinUp.io BNB/USDT $932.75 $671,862,627 07:57:17 16/01/2026
274 YUBIT YUBIT BTC/USDT $95,545.59 $670,575,873 07:57:15 16/01/2026
275 BitbabyExchange BitbabyExchange ETH/USDT $3,314.68 $665,592,809 08:00:16 16/01/2026
276 FameEX FameEX ETH/USDT $3,317.08 $660,256,339 07:57:08 16/01/2026
277 YEX YEX BTC/USDT $95,547.51 $649,695,156 08:00:16 16/01/2026
278 YUBIT YUBIT ETH/USDT $3,315.50 $646,609,873 07:57:15 16/01/2026
279 Aivora Exchange Aivora Exchange ETH/USDT $3,314.95 $645,191,771 08:00:16 16/01/2026
280 KlicklX KlicklX BTC/USDT $95,593.56 $643,175,043 08:00:15 16/01/2026
281 EagleX EagleX BTC/USDT $95,547.61 $641,484,360 08:00:15 16/01/2026
282 KuCoin KuCoin XBT/USDT $95,653.92 $637,671,740 07:54:20 16/01/2026
283 Binance Binance DOGE/USDT $0.1401 $632,721,668 07:54:16 16/01/2026
284 Echobit Echobit SOL/USDT $142.35 $627,431,346 08:00:16 16/01/2026
285 4E 4E ETH/USDT $3,315.99 $626,946,819 08:00:09 16/01/2026
286 OKX OKX RIVER/USDT $26.05 $626,173,210 07:55:52 16/01/2026
287 BitTap BitTap ETH/USDT $3,314.58 $622,213,650 08:00:17 16/01/2026
288 Batonex Batonex XRP/USDT $2.08 $612,158,744 08:00:15 16/01/2026
289 Tebbit Tebbit ETH/USDT $3,315.99 $609,159,231 08:00:08 16/01/2026
290 BingX BingX BTC/USDT $95,593.40 $607,154,718 07:57:11 16/01/2026
291 XT.COM XT.COM ETH/USDT $3,317.16 $605,904,433 07:57:09 16/01/2026
292 BitxEX BitxEX ETH/USDT $3,315.99 $605,681,417 08:00:11 16/01/2026
293 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $95,581.84 $604,211,117 08:00:09 16/01/2026
294 KCEX KCEX XAUt/USDT $4,596.35 $603,443,123 07:57:15 16/01/2026
295 Crypto.com Exchange Crypto.com Exchange BTC/USDT $95,587.19 $602,153,266 07:57:08 16/01/2026
296 VOOX Exchange VOOX Exchange ETH/USDT $3,317.16 $600,838,887 07:57:09 16/01/2026
297 Binance Binance IP/USDT $2.47 $597,561,047 07:54:16 16/01/2026
298 Aivora Exchange Aivora Exchange BTC/USDT $95,552.01 $596,386,379 08:00:16 16/01/2026
299 CoinUp.io CoinUp.io SOL/USDT $142.44 $595,193,155 07:57:17 16/01/2026
300 Hotcoin Hotcoin BTC/USDT $95,702.71 $594,530,100 07:58:13 16/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:15 16/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,814,354,552 với tỷ giá $95,614.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá