Tether USDt USDT
Xếp hạng #3
15:18:00 17/05/2026
Giá Tether USDt (USDT)
$0.9996 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,092.38 | $34,980,669,597 | 14:51:15 17/05/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $396.43 | $22,290,120,707 | 15:00:16 17/05/2026 |
| 3 |  FameEX |
ETH/USDT | $2,183.67 | $10,614,260,875 | 14:57:18 17/05/2026 |
| 4 |  BTCC |
BTC/USDT | $78,141.13 | $8,667,778,591 | 14:57:16 17/05/2026 |
| 5 | BiKing |
COINX/USDT | $207.77 | $8,283,446,324 | 15:00:16 17/05/2026 |
| 6 | FameEX |
BTC/USDT | $78,087.86 | $7,812,834,484 | 14:57:18 17/05/2026 |
| 7 |  Deepcoin |
BTC/USDT | $78,090.96 | $7,384,431,569 | 14:57:15 17/05/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,183.67 | $5,964,679,091 | 14:57:17 17/05/2026 |
| 9 | CoinUp.io |
BTC/USDT | $78,087.74 | $5,802,528,844 | 14:57:17 17/05/2026 |
| 10 |  Binance |
BTC/USDT | $78,108.68 | $5,700,691,524 | 14:54:16 17/05/2026 |
| 11 |  Tapbit |
BTC/USDT | $78,092.81 | $5,375,232,151 | 14:57:15 17/05/2026 |
| 12 |  DigiFinex |
BTC/USDT | $78,122.74 | $5,258,655,032 | 15:00:16 17/05/2026 |
| 13 |  SunX |
BTC/USDT | $78,122.64 | $4,986,913,933 | 15:00:17 17/05/2026 |
| 14 | Deepcoin |
ETH/USDT | $2,183.83 | $4,854,228,063 | 14:57:15 17/05/2026 |
| 15 |  WEEX |
BTC/USDT | $78,087.45 | $4,506,181,987 | 14:57:16 17/05/2026 |
| 16 | Binance |
ETH/USDT | $2,184.34 | $4,424,476,246 | 14:54:16 17/05/2026 |
| 17 |  CEEX exchange |
BTC/USDT | $78,127.65 | $4,399,774,091 | 15:00:16 17/05/2026 |
| 18 |  Ulink |
BTC/USDT | $66,517.48 | $4,113,093,393 | 15:00:19 17/05/2026 |
| 19 | BTCC |
ETH/USDT | $2,185.87 | $4,073,326,003 | 14:57:16 17/05/2026 |
| 20 | Tapbit |
ETH/USDT | $2,183.97 | $4,014,041,928 | 14:57:15 17/05/2026 |
| 21 |  MEXC |
BTC/USDT | $78,087.76 | $3,851,110,863 | 14:57:16 17/05/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $78,116.29 | $3,715,109,871 | 14:54:15 17/05/2026 |
| 23 | DigiFinex |
ETH/USDT | $2,184.98 | $3,536,765,242 | 15:00:16 17/05/2026 |
| 24 |  Toobit |
BTC/USDT | $78,087.86 | $3,473,045,440 | 14:57:17 17/05/2026 |
| 25 | FameEX |
SOL/USDT | $86.85 | $3,454,511,403 | 14:57:18 17/05/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $78,087.74 | $3,417,297,071 | 14:57:17 17/05/2026 |
| 27 |  CoinW |
BTC/USDT | $78,087.86 | $3,262,419,669 | 14:57:17 17/05/2026 |
| 28 |  TruBit Pro Exchange |
ETH/USDT | $2,184.65 | $3,196,459,247 | 15:00:15 17/05/2026 |
| 29 |  BVOX |
BTC/USDT | $78,088.61 | $3,175,910,458 | 14:57:15 17/05/2026 |
| 30 | Deepcoin |
SOL/USDT | $86.86 | $3,173,334,063 | 14:57:15 17/05/2026 |
| 31 |  KCEX |
BTC/USDT | $78,087.74 | $3,102,317,779 | 14:57:15 17/05/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $78,089.88 | $3,004,951,455 | 15:03:17 17/05/2026 |
| 33 |  WhiteBIT |
BTC/USDT | $78,165.27 | $2,953,271,127 | 14:54:16 17/05/2026 |
| 34 |  Echobit |
BTC/USDT | $78,087.74 | $2,801,324,490 | 14:57:16 17/05/2026 |
| 35 |  Ourbit |
BTC/USDT | $78,087.84 | $2,732,360,267 | 14:57:16 17/05/2026 |
| 36 |  Ekbit |
ETH/USDT | $2,184.89 | $2,627,130,343 | 15:00:16 17/05/2026 |
| 37 |  Gate |
ETH/USDT | $2,184.19 | $2,611,125,920 | 14:54:19 17/05/2026 |
| 38 | Gate |
BTC/USDT | $78,118.58 | $2,553,333,777 | 14:54:19 17/05/2026 |
| 39 | BVOX |
ETH/USDT | $2,183.73 | $2,469,449,781 | 14:57:15 17/05/2026 |
| 40 | Toobit |
ETH/USDT | $2,183.67 | $2,453,445,689 | 14:57:17 17/05/2026 |
| 41 |  Pionex |
BTC/USDT | $78,087.86 | $2,434,058,837 | 14:57:16 17/05/2026 |
| 42 |  BitMart |
BTC/USDT | $78,131.72 | $2,422,919,292 | 14:57:12 17/05/2026 |
| 43 | CoinUp.io |
BTC/USDT | $78,132.47 | $2,414,201,291 | 14:57:12 17/05/2026 |
| 44 |  Bybit |
BTC/USDT | $78,119.59 | $2,318,080,284 | 14:54:16 17/05/2026 |
| 45 | KCEX |
ETH/USDT | $2,183.68 | $2,219,543,099 | 14:57:15 17/05/2026 |
| 46 |  BiFinance |
BTC/USDT | $78,135.18 | $2,215,667,531 | 14:57:12 17/05/2026 |
| 47 |  CoinChief |
ETH/USDT | $2,183.66 | $2,096,089,538 | 14:57:16 17/05/2026 |
| 48 | BiKing |
BTC/USDT | $78,123.88 | $1,924,870,917 | 15:00:16 17/05/2026 |
| 49 |  OrangeX |
BTC/USDT | $78,105.09 | $1,898,743,794 | 14:54:15 17/05/2026 |
| 50 |  Hotcoin |
ETH/USDT | $2,183.67 | $1,890,990,950 | 14:57:18 17/05/2026 |
| 51 | WhiteBIT |
ETH/USDT | $2,185.83 | $1,861,842,745 | 14:54:16 17/05/2026 |
| 52 | CoinW |
ETH/USDT | $2,183.71 | $1,819,718,903 | 14:57:17 17/05/2026 |
| 53 | Biconomy.com |
ETH/USDT | $2,184.47 | $1,788,813,767 | 14:54:15 17/05/2026 |
| 54 | Pionex |
BTC/USDT | $78,132.48 | $1,787,362,815 | 14:57:12 17/05/2026 |
| 55 | Pionex |
ETH/USDT | $2,183.68 | $1,767,375,812 | 14:57:16 17/05/2026 |
| 56 | SunX |
BTC/USDT | $78,161.88 | $1,766,150,295 | 15:00:09 17/05/2026 |
| 57 | Ulink |
BTC/USDT | $78,156.07 | $1,761,652,759 | 15:00:08 17/05/2026 |
| 58 | BTCC |
BTC/USDT | $78,163.39 | $1,748,561,827 | 14:57:12 17/05/2026 |
| 59 | Ourbit |
ETH/USDT | $2,183.68 | $1,737,959,341 | 14:57:16 17/05/2026 |
| 60 | CoinUp.io |
ETH/USDT | $2,184.97 | $1,719,320,638 | 14:57:12 17/05/2026 |
| 61 |  Zoomex |
BTC/USDT | $80,308.89 | $1,701,142,612 | 14:57:15 17/05/2026 |
| 62 |  Bitget |
BTC/USDT | $78,124.78 | $1,683,504,423 | 14:54:15 17/05/2026 |
| 63 | SunX |
SUI/USDT | $1.07 | $1,672,803,860 | 15:00:09 17/05/2026 |
| 64 |  Batonex |
SOL/USDT | $86.88 | $1,665,143,852 | 15:00:16 17/05/2026 |
| 65 |  Koinbay |
BTC/USDT | $95,333.31 | $1,638,425,083 | 15:00:15 17/05/2026 |
| 66 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,247,628 | 14:57:15 17/05/2026 |
| 67 |  Picol |
BTC/USDT | $78,155.55 | $1,573,211,386 | 15:00:12 17/05/2026 |
| 68 | BiKing |
ETH/USDT | $2,184.97 | $1,550,875,620 | 15:00:16 17/05/2026 |
| 69 | Koinbay |
ETH/USDT | $3,340.15 | $1,538,673,251 | 15:00:15 17/05/2026 |
| 70 |  Bitbase |
BTC/USDT | $78,159.38 | $1,524,069,949 | 15:00:12 17/05/2026 |
| 71 |  BitxEX |
BTC/USDT | $78,121.38 | $1,521,828,602 | 15:00:15 17/05/2026 |
| 72 | AscendEX |
XRP/USDT | $1.42 | $1,489,662,854 | 14:51:15 17/05/2026 |
| 73 | MEXC |
ETH/USDT | $2,183.68 | $1,487,750,907 | 14:57:16 17/05/2026 |
| 74 |  CoinP |
BTC/USDT | $78,152.87 | $1,459,413,397 | 15:00:07 17/05/2026 |
| 75 |  MGBX |
BTC/USDT | $78,087.74 | $1,436,449,341 | 14:57:16 17/05/2026 |
| 76 |  UZX |
BTC/USDT | $78,091.76 | $1,422,072,720 | 14:45:15 17/05/2026 |
| 77 |  AstralX |
BTC/USDT | $78,165.17 | $1,419,634,640 | 15:00:12 17/05/2026 |
| 78 |  Tebbit |
ETH/USDT | $2,184.92 | $1,403,154,230 | 15:00:15 17/05/2026 |
| 79 |  Websea |
BTC/USDT | $78,103.39 | $1,394,374,347 | 15:00:16 17/05/2026 |
| 80 |  IBIT Global |
BTC/USDT | $78,124.78 | $1,388,663,388 | 15:00:17 17/05/2026 |
| 81 |  ASTX |
TAO/USDT | $272.25 | $1,328,043,257 | 15:00:16 17/05/2026 |
| 82 | VOOX Exchange |
ETH/USDT | $2,183.67 | $1,318,445,193 | 14:57:17 17/05/2026 |
| 83 | Tapbit |
SOL/USDT | $86.88 | $1,288,037,906 | 14:57:15 17/05/2026 |
| 84 | SunX |
XRP/USDT | $1.42 | $1,272,131,337 | 15:00:09 17/05/2026 |
| 85 | Ulink |
XRP/USDT | $1.42 | $1,272,092,061 | 15:00:08 17/05/2026 |
| 86 | Bybit |
ETH/USDT | $2,184.34 | $1,269,736,289 | 14:54:16 17/05/2026 |
| 87 | OrangeX |
ETH/USDT | $2,184.26 | $1,254,537,426 | 14:54:15 17/05/2026 |
| 88 | Binance |
SOL/USDT | $86.87 | $1,230,103,296 | 14:54:16 17/05/2026 |
| 89 | TruBit Pro Exchange |
BTC/USDT | $78,121.08 | $1,225,850,859 | 15:00:15 17/05/2026 |
| 90 |  WOO X Pro |
BTC/USDT | $78,152.60 | $1,225,521,130 | 15:00:07 17/05/2026 |
| 91 | BitxEX |
ETH/USDT | $2,184.89 | $1,217,995,742 | 15:00:15 17/05/2026 |
| 92 | Bitget |
ETH/USDT | $2,184.53 | $1,189,277,250 | 14:54:15 17/05/2026 |
| 93 |  Cofinex |
ETH/USDT | $2,184.66 | $1,185,283,011 | 15:00:15 17/05/2026 |
| 94 | WEEX |
ETH/USDT | $2,183.66 | $1,137,046,557 | 14:57:16 17/05/2026 |
| 95 | Batonex |
BTC/USDT | $78,103.29 | $1,120,533,713 | 15:00:16 17/05/2026 |
| 96 |  OneBullEx |
SOL/USDT | $86.91 | $1,067,849,284 | 15:00:07 17/05/2026 |
| 97 | Batonex |
ETH/USDT | $2,184.47 | $1,038,292,635 | 15:00:16 17/05/2026 |
| 98 |  Binance Alpha |
OPG/USDT | $0.2543 | $1,031,548,903 | 14:56:41 17/05/2026 |
| 99 | UZX |
ETH/USDT | $2,184.30 | $1,013,906,868 | 14:45:15 17/05/2026 |
| 100 | Hotcoin |
BTC/USDT | $78,087.86 | $1,011,416,840 | 14:57:18 17/05/2026 |
| 101 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 102 |  HTX |
ETH/USDT | $2,185.21 | $987,771,744 | 14:54:25 17/05/2026 |
| 103 | Ourbit |
SOL/USDT | $86.86 | $984,353,020 | 14:57:16 17/05/2026 |
| 104 | IBIT Global |
ETH/USDT | $2,185.03 | $982,259,613 | 15:00:17 17/05/2026 |
| 105 | KCEX |
BTC/USDT | $78,138.83 | $976,183,403 | 14:57:07 17/05/2026 |
| 106 | CoinP |
ETH/USDT | $2,185.98 | $964,531,211 | 15:00:07 17/05/2026 |
| 107 | OneBullEx |
BCH/USDT | $461.50 | $959,851,610 | 15:00:07 17/05/2026 |
| 108 | MEXC |
SOL/USDT | $86.85 | $957,112,918 | 14:57:16 17/05/2026 |
| 109 | Ulink |
ETH/USDT | $2,185.76 | $951,189,063 | 15:00:08 17/05/2026 |
| 110 |  Azbit |
BTC/USDT | $78,135.36 | $944,122,687 | 14:57:10 17/05/2026 |
| 111 |  Bitunix |
BTC/USDT | $78,087.84 | $940,284,239 | 14:57:19 17/05/2026 |
| 112 | DigiFinex |
SOL/USDT | $86.93 | $937,371,037 | 15:00:16 17/05/2026 |
| 113 | SunX |
ETH/USDT | $2,186.18 | $932,720,746 | 15:00:09 17/05/2026 |
| 114 | MGBX |
ETH/USDT | $2,183.65 | $923,066,264 | 14:57:16 17/05/2026 |
| 115 | BitMart |
ETH/USDT | $2,183.92 | $912,490,657 | 14:57:15 17/05/2026 |
| 116 | WOO X Pro |
BTC/USDT | $78,121.28 | $904,591,169 | 15:00:16 17/05/2026 |
| 117 |  YUBIT |
BTC/USDT | $78,132.47 | $902,108,808 | 14:57:07 17/05/2026 |
| 118 | OrangeX |
SOL/USDT | $86.82 | $886,852,433 | 14:54:15 17/05/2026 |
| 119 |  PrimeXBT |
BTC/USDT | $78,098.76 | $882,095,932 | 15:00:16 17/05/2026 |
| 120 | VOOX Exchange |
BTC/USDT | $78,132.47 | $869,976,921 | 14:57:12 17/05/2026 |
| 121 | Koinbay |
SOL/USDT | $184.52 | $868,829,976 | 15:00:15 17/05/2026 |
| 122 | BTCC |
ETH/USDT | $2,186.00 | $854,873,263 | 14:57:12 17/05/2026 |
| 123 | Websea |
ETH/USDT | $2,184.05 | $853,252,574 | 15:00:16 17/05/2026 |
| 124 | Binance |
BTC/USDT | $78,133.52 | $837,824,903 | 14:56:54 17/05/2026 |
| 125 | Bitbase |
ETH/USDT | $2,186.01 | $830,801,677 | 15:00:12 17/05/2026 |
| 126 |  AllinX |
BTC/USDT | $78,121.38 | $829,525,589 | 15:00:15 17/05/2026 |
| 127 | Echobit |
ETH/USDT | $2,183.68 | $823,028,604 | 14:57:16 17/05/2026 |
| 128 | Ekbit |
BTC/USDT | $78,121.28 | $821,007,237 | 15:00:16 17/05/2026 |
| 129 | AstralX |
ETH/USDT | $2,186.24 | $820,983,772 | 15:00:12 17/05/2026 |
| 130 | Websea |
HYPE/USDT | $42.78 | $815,302,860 | 15:00:16 17/05/2026 |
| 131 | Bitbase |
BTC/USDT | $78,031.93 | $814,896,538 | 14:24:16 17/05/2026 |
| 132 | Bitunix |
ETH/USDT | $2,183.67 | $810,724,527 | 14:57:19 17/05/2026 |
| 133 | Zoomex |
ETH/USDT | $2,183.60 | $780,062,807 | 14:57:15 17/05/2026 |
| 134 | CoinP |
BTC/USDT | $78,121.28 | $776,183,475 | 15:00:15 17/05/2026 |
| 135 | CoinW |
SOL/USDT | $86.86 | $764,302,092 | 14:57:17 17/05/2026 |
| 136 | FameEX |
DOGE/USDT | $0.1100 | $755,678,334 | 14:57:18 17/05/2026 |
| 137 |  BingX |
BTC/USDT | $78,091.96 | $733,717,009 | 14:57:17 17/05/2026 |
| 138 | BitxEX |
BTC/USDT | $78,134.91 | $731,128,390 | 15:00:13 17/05/2026 |
| 139 | BVOX |
BTC/USDT | $78,131.71 | $722,027,555 | 14:57:11 17/05/2026 |
| 140 | Binance |
ZEC/USDT | $520.17 | $710,936,486 | 14:54:16 17/05/2026 |
| 141 | FameEX |
XRP/USDT | $1.42 | $690,882,633 | 14:57:18 17/05/2026 |
| 142 |  Bitrue |
BTC/USDT | $78,084.77 | $651,110,422 | 14:57:17 17/05/2026 |
| 143 | Bitbase |
ETH/USDT | $2,182.63 | $638,446,148 | 14:24:16 17/05/2026 |
| 144 | CoinW |
BTC/USDT | $78,126.03 | $635,473,481 | 14:45:08 17/05/2026 |
| 145 | BVOX |
SOL/USDT | $86.88 | $633,856,252 | 14:57:15 17/05/2026 |
| 146 |  CrypFine |
BTC/USDT | $78,105.45 | $619,007,656 | 14:57:15 17/05/2026 |
| 147 |  IMBX |
BTC/USDT | $78,122.64 | $617,563,884 | 15:00:15 17/05/2026 |
| 148 |  OneEx |
BTC/USDT | $78,122.74 | $609,910,278 | 15:00:16 17/05/2026 |
| 149 | Pionex |
SOL/USDT | $86.86 | $605,789,372 | 14:57:16 17/05/2026 |
| 150 | Binance |
HYPE/USDT | $42.79 | $602,888,526 | 14:54:16 17/05/2026 |
| 151 | KCEX |
SOL/USDT | $86.86 | $590,758,620 | 14:57:15 17/05/2026 |
| 152 | Bybit |
BILL/USDT | $0.1335 | $577,793,702 | 14:54:08 17/05/2026 |
| 153 | AllinX |
ETH/USDT | $2,184.88 | $573,414,528 | 15:00:15 17/05/2026 |
| 154 | AscendEX |
BTC/USDT | $78,145.68 | $573,134,727 | 14:51:07 17/05/2026 |
| 155 | Binance |
USDC/USDT | $0.9998 | $573,056,126 | 14:56:42 17/05/2026 |
| 156 | Hotcoin |
BTC/USDT | $78,151.91 | $569,836,368 | 14:57:10 17/05/2026 |
| 157 |  AIA Exchange |
BTC/USDT | $78,164.93 | $568,215,073 | 15:00:12 17/05/2026 |
| 158 | HTX |
BTC/USDT | $78,107.39 | $553,717,559 | 14:54:25 17/05/2026 |
| 159 | Deepcoin |
DOGE/USDT | $0.1101 | $551,907,622 | 14:57:15 17/05/2026 |
| 160 | BitMart |
ETH/USDT | $2,184.96 | $547,759,904 | 14:57:12 17/05/2026 |
| 161 | CoinUp.io |
DOGE/USDT | $0.1101 | $545,928,006 | 14:57:12 17/05/2026 |
| 162 | Koinbay |
DOGE/USDT | $0.3200 | $541,444,557 | 15:00:15 17/05/2026 |
| 163 |  ApeX Omni |
BTC/USDT | $78,100.08 | $537,945,126 | 15:03:16 17/05/2026 |
| 164 | FameEX |
SUI/USDT | $1.07 | $520,464,886 | 14:57:18 17/05/2026 |
| 165 | CoinUp.io |
AAVE/USDT | $90.79 | $516,578,071 | 14:57:12 17/05/2026 |
| 166 | Bybit |
SOL/USDT | $86.89 | $508,840,212 | 14:54:16 17/05/2026 |
| 167 | WOO X Pro |
ETH/USDT | $2,184.88 | $508,216,447 | 15:00:16 17/05/2026 |
| 168 | Deepcoin |
BNB/USDT | $655.07 | $504,835,111 | 14:57:15 17/05/2026 |
| 169 | AstralX |
USD/USDT | $0.9998 | $503,388,267 | 15:00:12 17/05/2026 |
| 170 | Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 171 | SunX |
DOGE/USDT | $0.1102 | $498,284,903 | 15:00:09 17/05/2026 |
| 172 | Ulink |
DOGE/USDT | $0.1102 | $498,269,519 | 15:00:08 17/05/2026 |
| 173 | MEXC |
TAO/USDT | $271.86 | $495,533,703 | 14:57:16 17/05/2026 |
| 174 | CoinP |
ETH/USDT | $2,184.84 | $493,639,924 | 15:00:15 17/05/2026 |
| 175 | Batonex |
BTC/USDT | $78,155.98 | $493,280,509 | 15:00:07 17/05/2026 |
| 176 |  BTSE |
BTC/USDT | $78,124.08 | $492,548,408 | 14:54:15 17/05/2026 |
| 177 |  KTX |
LAB/USDT | $4.91 | $485,099,436 | 15:00:15 17/05/2026 |
| 178 | CrypFine |
ETH/USDT | $2,184.12 | $483,825,586 | 14:57:15 17/05/2026 |
| 179 | IMBX |
ETH/USDT | $2,184.92 | $483,500,629 | 15:00:15 17/05/2026 |
| 180 |  CoinMy |
BTC/USDT | $78,122.64 | $480,837,837 | 15:00:16 17/05/2026 |
| 181 | Biconomy.com |
BTC/USDT | $78,132.47 | $478,403,880 | 14:57:07 17/05/2026 |
| 182 | AscendEX |
ETH/USDT | $2,185.75 | $476,827,465 | 14:51:07 17/05/2026 |
| 183 | FameEX |
TON/USDT | $1.94 | $473,367,059 | 14:57:18 17/05/2026 |
| 184 | Tapbit |
XRP/USDT | $1.42 | $471,094,303 | 14:57:15 17/05/2026 |
| 185 |  BitDelta |
BTC/USDT | $78,151.62 | $466,141,993 | 15:00:10 17/05/2026 |
| 186 | OrangeX |
ZEC/USDT | $520.04 | $462,538,867 | 14:54:15 17/05/2026 |
| 187 |  Aivora Exchange |
BTC/USDT | $78,121.28 | $462,098,048 | 15:00:15 17/05/2026 |
| 188 | PrimeXBT |
ETH/USDT | $2,184.54 | $461,956,039 | 15:00:16 17/05/2026 |
| 189 | SunX |
SOL/USDT | $86.95 | $460,352,920 | 15:00:09 17/05/2026 |
| 190 | Ulink |
SOL/USDT | $86.95 | $460,338,707 | 15:00:08 17/05/2026 |
| 191 | BiFinance |
ETH/USDT | $2,185.10 | $459,090,673 | 14:57:12 17/05/2026 |
| 192 | BingX |
ETH/USDT | $2,183.83 | $458,838,015 | 14:57:17 17/05/2026 |
| 193 | DigiFinex |
DOGE/USDT | $0.1102 | $457,689,161 | 15:00:16 17/05/2026 |
| 194 | FameEX |
BTC/USDT | $78,146.94 | $455,140,311 | 14:57:12 17/05/2026 |
| 195 |  BITmarkets |
BTC/USDT | $78,123.88 | $441,331,445 | 15:00:15 17/05/2026 |
| 196 | Binance |
XRP/USDT | $1.42 | $436,240,366 | 14:54:16 17/05/2026 |
| 197 | CoinChief |
TAO/USDT | $271.88 | $435,506,212 | 14:57:16 17/05/2026 |
| 198 | WhiteBIT |
SOL/USDT | $86.89 | $432,546,041 | 14:54:16 17/05/2026 |
| 199 | WOO X Pro |
ETH/USDT | $2,185.90 | $431,548,906 | 15:00:07 17/05/2026 |
| 200 |  BlockFin |
BTC/USDT | $78,149.24 | $430,687,476 | 15:00:07 17/05/2026 |
| 201 | Ourbit |
BTC/USDT | $78,138.84 | $426,712,814 | 14:57:07 17/05/2026 |
| 202 | Ekbit |
MORPHO/USDT | $1.78 | $424,143,198 | 15:00:16 17/05/2026 |
| 203 | Biconomy.com |
SOL/USDT | $86.87 | $421,970,686 | 14:54:15 17/05/2026 |
| 204 | OneBullEx |
BTC/USDT | $78,124.13 | $420,508,675 | 15:00:26 17/05/2026 |
| 205 | BiKing |
SOL/USDT | $86.92 | $415,446,207 | 15:00:16 17/05/2026 |
| 206 |  4E |
BTC/USDT | $78,155.54 | $414,100,390 | 15:00:07 17/05/2026 |
| 207 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003000 | $411,078,381 | 14:56:53 17/05/2026 |
| 208 | Hotcoin |
SOL/USDT | $86.85 | $405,144,460 | 14:57:18 17/05/2026 |
| 209 | Deepcoin |
HYPE/USDT | $42.76 | $403,461,091 | 14:57:15 17/05/2026 |
| 210 | MEXC |
ZEC/USDT | $518.71 | $398,875,220 | 14:57:16 17/05/2026 |
| 211 |  XT.COM |
BTC/USDT | $78,132.47 | $397,786,659 | 14:57:10 17/05/2026 |
| 212 |  Aster |
BTC/USDT | $78,097.69 | $397,518,651 | 14:54:15 17/05/2026 |
| 213 |  BitGW Exchange |
BTC/USDT | $78,159.87 | $391,482,308 | 15:00:10 17/05/2026 |
| 214 | UZX |
BTC/USDT | $78,121.12 | $391,110,032 | 14:45:11 17/05/2026 |
| 215 | SunX |
ETH/USDT | $2,184.92 | $387,554,364 | 15:00:17 17/05/2026 |
| 216 | Aivora Exchange |
ETH/USDT | $2,184.89 | $384,105,945 | 15:00:15 17/05/2026 |
| 217 | Binance |
DOGE/USDT | $0.1101 | $382,238,018 | 14:54:16 17/05/2026 |
| 218 | AscendEX |
ETH/USDT | $2,184.17 | $382,056,266 | 14:51:15 17/05/2026 |
| 219 | BVOX |
ETH/USDT | $2,184.94 | $381,428,314 | 14:57:11 17/05/2026 |
| 220 | Binance |
ETH/USDT | $2,185.05 | $380,103,128 | 14:56:54 17/05/2026 |
| 221 | OrangeX |
HYPE/USDT | $42.79 | $378,359,767 | 14:54:15 17/05/2026 |
| 222 | Pionex |
ETH/USDT | $2,184.98 | $373,241,781 | 14:57:12 17/05/2026 |
| 223 | BTSE |
ETH/USDT | $2,184.61 | $370,700,478 | 14:54:15 17/05/2026 |
| 224 |  GroveX |
ETH/USDT | $2,185.67 | $366,704,974 | 15:00:08 17/05/2026 |
| 225 | SunX |
UNI/USDT | $3.52 | $362,999,117 | 15:00:09 17/05/2026 |
| 226 | Ulink |
UNI/USDT | $3.52 | $362,987,910 | 15:00:08 17/05/2026 |
| 227 | DigiFinex |
BTC/USDT | $78,158.09 | $362,513,227 | 15:00:11 17/05/2026 |
| 228 | Deepcoin |
BTC/USDT | $78,132.41 | $362,088,377 | 14:57:10 17/05/2026 |
| 229 | BlockFin |
BTC/USDT | $78,111.69 | $359,572,566 | 15:00:15 17/05/2026 |
| 230 | Toobit |
SOL/USDT | $86.84 | $357,456,945 | 14:57:17 17/05/2026 |
| 231 | IBIT Global |
ZEC/USDT | $520.79 | $356,731,808 | 15:00:17 17/05/2026 |
| 232 |  Hibt |
BTC/USDT | $78,132.41 | $351,352,200 | 14:57:08 17/05/2026 |
| 233 | YUBIT |
BTC/USDT | $78,087.86 | $350,796,071 | 14:57:15 17/05/2026 |
| 234 |  BitTap |
BTC/USDT | $78,114.74 | $348,479,004 | 14:57:23 17/05/2026 |
| 235 | Tapbit |
ETH/USDT | $2,184.97 | $347,490,446 | 14:57:10 17/05/2026 |
| 236 | CoinP |
LTC/USDT | $56.32 | $344,853,958 | 15:00:07 17/05/2026 |
| 237 | MEXC |
PEPE/USDT | $0.000003780 | $344,014,517 | 14:57:16 17/05/2026 |
| 238 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 239 | Gate |
SOL/USDT | $86.89 | $338,786,225 | 14:54:19 17/05/2026 |
| 240 | Binance |
AIA/USDT | $0.07995 | $336,484,925 | 14:54:16 17/05/2026 |
| 241 | Ekbit |
BNB/USDT | $655.38 | $335,085,826 | 15:00:16 17/05/2026 |
| 242 | SunX |
WLD/USDT | $0.2438 | $333,940,957 | 15:00:09 17/05/2026 |
| 243 | BITmarkets |
ETH/USDT | $2,185.17 | $330,507,676 | 15:00:15 17/05/2026 |
| 244 | OrangeX |
BTC/USDT | $78,152.72 | $329,174,700 | 14:54:11 17/05/2026 |
| 245 | Picol |
ETH/USDT | $2,186.08 | $328,941,356 | 15:00:12 17/05/2026 |
| 246 | OneBullEx |
ETH/USDT | $2,184.95 | $326,972,952 | 15:00:26 17/05/2026 |
| 247 | Bybit |
BTC/USDT | $78,155.31 | $326,955,814 | 14:54:08 17/05/2026 |
| 248 |  EagleX |
BTC/USDT | $78,122.64 | $326,592,921 | 15:00:15 17/05/2026 |
| 249 | BiKing |
BTC/USDT | $78,152.59 | $326,164,444 | 15:00:08 17/05/2026 |
| 250 | Toobit |
BTC/USDT | $78,132.48 | $326,127,831 | 14:57:08 17/05/2026 |
| 251 |  Ju.com |
XRP/USDT | $1.42 | $325,271,174 | 15:00:16 17/05/2026 |
| 252 | CoinUp.io |
ORDI/USDT | $4.33 | $321,493,326 | 14:57:17 17/05/2026 |
| 253 | Ju.com |
BTC/USDT | $78,123.95 | $320,338,754 | 15:00:16 17/05/2026 |
| 254 | Tapbit |
BTC/USDT | $78,132.47 | $319,577,150 | 14:57:10 17/05/2026 |
| 255 | OrangeX |
XRP/USDT | $1.42 | $317,917,255 | 14:54:15 17/05/2026 |
| 256 | XT.COM |
BLUAI/USDT | $0.01556 | $316,083,676 | 14:57:38 17/05/2026 |
| 257 |  Coinflare |
BTC/USDT | $76,158.04 | $313,160,491 | 15:00:15 17/05/2026 |
| 258 |  OKX |
BTC/USDT | $78,140.11 | $311,946,897 | 14:56:23 17/05/2026 |
| 259 |  Gems Trade |
BTC/USDT | $78,163.57 | $309,678,057 | 15:00:10 17/05/2026 |
| 260 | CoinMy |
ETH/USDT | $2,184.93 | $308,946,949 | 15:00:16 17/05/2026 |
| 261 |  Phemex |
BTC/USDT | $78,140.97 | $307,641,745 | 14:57:10 17/05/2026 |
| 262 | Binance |
BNB/USDT | $655.37 | $307,198,917 | 14:54:16 17/05/2026 |
| 263 | Binance |
LAB/USDT | $4.98 | $306,233,876 | 14:54:16 17/05/2026 |
| 264 | YUBIT |
ETH/USDT | $2,183.65 | $304,104,341 | 14:57:15 17/05/2026 |
| 265 | CoinUp.io |
UNI/USDT | $3.51 | $303,073,488 | 14:57:17 17/05/2026 |
| 266 | Zoomex |
SOL/USDT | $94.37 | $302,804,491 | 14:57:15 17/05/2026 |
| 267 | CoinUp.io |
MOVE/USDT | $0.01734 | $302,764,600 | 14:57:17 17/05/2026 |
| 268 | CoinUp.io |
SNX/USDT | $0.3174 | $302,703,481 | 14:57:17 17/05/2026 |
| 269 | CEEX exchange |
ETH/USDT | $2,185.05 | $300,105,917 | 15:00:16 17/05/2026 |
| 270 | CoinUp.io |
SUN/USDT | $0.01956 | $300,093,187 | 14:57:17 17/05/2026 |
| 271 | MGBX |
SOL/USDT | $86.85 | $299,872,385 | 14:57:16 17/05/2026 |
| 272 | Deepcoin |
XRP/USDT | $1.42 | $298,798,320 | 14:57:15 17/05/2026 |
| 273 | AstralX |
SOL/USDT | $86.97 | $298,278,320 | 15:00:12 17/05/2026 |
| 274 | SunX |
NEAR/USDT | $1.53 | $297,757,264 | 15:00:09 17/05/2026 |
| 275 | CoinW |
ZEC/USDT | $518.70 | $297,215,581 | 14:57:17 17/05/2026 |
| 276 |  LBank |
BTC/USDT | $78,088.51 | $294,401,225 | 14:57:17 17/05/2026 |
| 277 | CoinW |
HYPE/USDT | $42.75 | $293,053,859 | 14:57:17 17/05/2026 |
| 278 | CoinChief |
BTC/USDT | $78,132.47 | $292,423,771 | 14:57:08 17/05/2026 |
| 279 | Tapbit |
DOGE/USDT | $0.1101 | $291,609,496 | 14:57:15 17/05/2026 |
| 280 | IBIT Global |
SOL/USDT | $86.94 | $289,418,102 | 15:00:17 17/05/2026 |
| 281 | CoinUp.io |
DOGE/USDT | $0.1100 | $289,077,934 | 14:57:17 17/05/2026 |
| 282 | BVOX |
ZEC/USDT | $518.72 | $286,552,405 | 14:57:15 17/05/2026 |
| 283 | OrangeX |
DOGE/USDT | $0.1101 | $286,430,519 | 14:54:15 17/05/2026 |
| 284 | BitxEX |
ETH/USDT | $2,185.76 | $285,116,556 | 15:00:13 17/05/2026 |
| 285 | 4E |
USDC/USDT | $0.9998 | $283,450,536 | 15:00:07 17/05/2026 |
| 286 |  BigONE |
BTC/USDT | $78,132.47 | $283,074,519 | 14:57:07 17/05/2026 |
| 287 | CoinUp.io |
WIF/USDT | $0.1979 | $278,636,741 | 14:57:12 17/05/2026 |
| 288 | CoinUp.io |
XRP/USDT | $1.42 | $277,749,599 | 14:57:12 17/05/2026 |
| 289 |  Bitbaby |
BTC/USDT | $78,131.48 | $276,276,149 | 15:00:16 17/05/2026 |
| 290 | MEXC |
XRP/USDT | $1.42 | $274,571,532 | 14:57:16 17/05/2026 |
| 291 | WhiteBIT |
BTC/USDT | $78,113.38 | $273,444,217 | 14:45:10 17/05/2026 |
| 292 | CoinUp.io |
ALICE/USDT | $0.1315 | $271,018,893 | 14:57:17 17/05/2026 |
| 293 | CoinUp.io |
WLD/USDT | $0.2431 | $270,765,493 | 14:57:17 17/05/2026 |
| 294 | CoinUp.io |
ARB/USDT | $0.1216 | $269,964,023 | 14:57:12 17/05/2026 |
| 295 | Koinbay |
BTC/USDT | $78,155.54 | $268,701,833 | 15:00:08 17/05/2026 |
| 296 |  WHXEX |
BTC/USDT | $78,153.13 | $268,541,162 | 15:00:08 17/05/2026 |
| 297 |  idax exchange |
BTC/USDT | $78,153.13 | $268,541,056 | 15:00:10 17/05/2026 |
| 298 | Binance |
BILL/USDT | $0.1335 | $268,133,111 | 14:54:16 17/05/2026 |
| 299 | CrypFine |
BTC/USDT | $78,134.47 | $267,507,749 | 14:57:14 17/05/2026 |
| 300 | CoinUp.io |
ENA/USDT | $0.1075 | $265,980,691 | 14:57:17 17/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:15 17/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,980,669,597 với tỷ giá $78,092.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.