Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,635,973,103,550 Khối lượng (24h): $95,858,894,072 Thị phần: BTC: 60.1%, ETH: 10.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 07:13:00 16/05/2026
Giá Tether USDt (USDT)
$0.9994 -0.02%
0.00001263 BTC Mua: 26,390 đ. Bán: 26,417 đ
Thấp: $0.9993 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $79,021.21 $80,544,931,367 06:48:15 16/05/2026
2 BiKing BiKing GOOGLX/USDT $390.83 $23,080,521,427 07:00:17 16/05/2026
3 FameEX FameEX ETH/USDT $2,222.33 $21,832,468,148 06:54:20 16/05/2026
4 FameEX FameEX BTC/USDT $79,028.62 $16,363,760,321 06:54:20 16/05/2026
5 Deepcoin Deepcoin BTC/USDT $79,036.38 $15,268,031,102 06:57:15 16/05/2026
6 BTCC BTCC BTC/USDT $79,071.99 $15,001,759,710 06:57:16 16/05/2026
7 BiKing BiKing COINX/USDT $211.87 $14,613,222,322 07:00:17 16/05/2026
8 OrangeX OrangeX SOL/USDT $89.10 $12,631,438,831 06:48:15 16/05/2026
9 Binance Binance BTC/USDT $79,028.52 $12,296,642,714 06:54:16 16/05/2026
10 SunX SunX BTC/USDT $79,006.79 $11,677,319,335 07:00:19 16/05/2026
11 DigiFinex DigiFinex BTC/USDT $79,014.28 $11,000,741,631 07:00:16 16/05/2026
12 Tapbit Tapbit BTC/USDT $79,042.08 $10,910,716,030 06:57:15 16/05/2026
13 WEEX WEEX BTC/USDT $79,035.88 $9,700,105,628 06:57:16 16/05/2026
14 Binance Binance ETH/USDT $2,222.34 $9,076,720,900 06:54:16 16/05/2026
15 Deepcoin Deepcoin ETH/USDT $2,222.38 $8,702,344,392 06:57:15 16/05/2026
16 Tapbit Tapbit ETH/USDT $2,222.69 $7,832,936,844 06:57:15 16/05/2026
17 CoinUp.io CoinUp.io ETH/USDT $2,222.34 $7,201,636,794 06:54:18 16/05/2026
18 CoinUp.io CoinUp.io BTC/USDT $79,028.53 $7,186,680,904 06:54:18 16/05/2026
19 BVOX BVOX BTC/USDT $79,035.68 $6,897,503,520 06:57:15 16/05/2026
20 Ekbit Ekbit ETH/USDT $2,255.55 $6,838,532,531 15:21:16 15/05/2026
21 Biconomy.com Biconomy.com BTC/USDT $79,040.08 $6,714,448,312 06:57:15 16/05/2026
22 DigiFinex DigiFinex ETH/USDT $2,222.13 $6,542,161,123 07:00:16 16/05/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $79,014.28 $6,492,408,812 07:00:17 16/05/2026
24 CoinW CoinW BTC/USDT $79,035.88 $6,101,361,504 06:57:19 16/05/2026
25 Echobit Echobit BTC/USDT $79,035.78 $6,087,320,449 06:57:16 16/05/2026
26 Bybit Bybit BTC/USDT $79,026.49 $5,757,242,446 06:54:16 16/05/2026
27 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,221.95 $5,732,846,162 07:00:15 16/05/2026
28 Gate Gate BTC/USDT $79,026.83 $5,664,617,528 06:54:20 16/05/2026
29 FameEX FameEX SOL/USDT $89.14 $5,491,378,147 06:54:20 16/05/2026
30 Gate Gate ETH/USDT $2,222.07 $5,178,048,266 06:54:20 16/05/2026
31 Ourbit Ourbit BTC/USDT $79,035.88 $5,103,571,190 06:57:15 16/05/2026
32 BVOX BVOX ETH/USDT $2,222.49 $5,047,953,748 06:57:15 16/05/2026
33 BTCC BTCC ETH/USDT $2,223.63 $5,027,002,126 06:57:16 16/05/2026
34 Pionex Pionex BTC/USDT $79,035.88 $4,952,468,215 06:57:16 16/05/2026
35 SunX SunX XRP/USDT $1.43 $4,766,086,612 07:00:08 16/05/2026
36 Ulink Ulink XRP/USDT $1.43 $4,765,951,914 07:00:08 16/05/2026
37 Toobit Toobit BTC/USDT $79,035.88 $4,746,714,074 06:57:18 16/05/2026
38 Deepcoin Deepcoin SOL/USDT $89.16 $4,406,080,565 06:57:15 16/05/2026
39 HyperPay Futures HyperPay Futures BTC/USDT $79,004.23 $4,259,604,038 07:03:16 16/05/2026
40 BiKing BiKing BTC/USDT $79,015.78 $4,212,465,683 07:00:17 16/05/2026
41 MEXC MEXC BTC/USDT $79,035.78 $4,208,465,986 06:57:16 16/05/2026
42 Tebbit Tebbit ETH/USDT $2,221.92 $4,058,949,732 07:00:16 16/05/2026
43 Bitbase Bitbase BTC/USDT $79,070.62 $3,932,937,508 06:51:07 16/05/2026
44 OrangeX OrangeX BTC/USDT $79,019.51 $3,826,535,310 06:48:15 16/05/2026
45 KCEX KCEX BTC/USDT $79,035.88 $3,678,356,112 06:57:15 16/05/2026
46 Bitget Bitget BTC/USDT $79,049.17 $3,637,012,839 06:54:16 16/05/2026
47 Toobit Toobit ETH/USDT $2,222.46 $3,567,824,960 06:57:18 16/05/2026
48 CoinW CoinW ETH/USDT $2,222.46 $3,539,791,936 06:57:19 16/05/2026
49 Pionex Pionex ETH/USDT $2,222.45 $3,447,555,284 06:57:16 16/05/2026
50 BTCC BTCC BTC/USDT $79,064.26 $3,348,291,135 06:57:09 16/05/2026
51 Ulink Ulink BTC/USDT $66,503.07 $3,294,814,669 07:00:18 16/05/2026
52 AscendEX AscendEX XRP/USDT $1.43 $3,264,440,256 06:48:15 16/05/2026
53 BiKing BiKing ETH/USDT $2,222.34 $3,224,835,470 07:00:17 16/05/2026
54 Hotcoin Hotcoin ETH/USDT $2,222.46 $3,219,126,630 06:57:18 16/05/2026
55 UZX UZX BTC/USDT $79,053.45 $3,186,359,444 06:51:15 16/05/2026
56 IBIT Global IBIT Global BTC/USDT $79,013.98 $3,129,494,586 07:00:17 16/05/2026
57 SunX SunX SUI/USDT $1.10 $3,050,418,245 07:00:08 16/05/2026
58 WhiteBIT WhiteBIT BTC/USDT $79,057.88 $3,031,297,692 06:48:15 16/05/2026
59 Biconomy.com Biconomy.com ETH/USDT $2,222.40 $3,024,598,366 06:57:15 16/05/2026
60 MEXC MEXC XAUt/USDT $4,534.56 $2,941,006,393 06:57:16 16/05/2026
61 MGBX MGBX BTC/USDT $79,035.68 $2,922,840,665 06:57:17 16/05/2026
62 Ourbit Ourbit ETH/USDT $2,222.45 $2,821,524,698 06:57:15 16/05/2026
63 Pionex Pionex BTC/USDT $79,075.87 $2,770,809,237 06:57:10 16/05/2026
64 KCEX KCEX ETH/USDT $2,222.45 $2,758,190,382 06:57:15 16/05/2026
65 MEXC MEXC SILVER/USDT $76.12 $2,732,609,385 06:57:16 16/05/2026
66 CoinUp.io CoinUp.io BTC/USDT $79,063.53 $2,681,954,008 06:54:12 16/05/2026
67 OrangeX OrangeX ETH/USDT $2,222.05 $2,673,056,181 06:48:15 16/05/2026
68 CEEX exchange CEEX exchange BTC/USDT $79,007.69 $2,650,205,677 07:00:15 16/05/2026
69 Ekbit Ekbit BTC/USDT $80,553.39 $2,621,218,748 15:21:16 15/05/2026
70 Bybit Bybit ETH/USDT $2,222.16 $2,609,911,369 06:54:16 16/05/2026
71 VOOX Exchange VOOX Exchange ETH/USDT $2,222.38 $2,565,027,342 07:00:17 16/05/2026
72 ASTX ASTX TAO/USDT $284.86 $2,445,794,252 07:00:15 16/05/2026
73 Picol Picol BTC/USDT $79,058.11 $2,441,864,176 07:00:12 16/05/2026
74 CoinChief CoinChief ETH/USDT $2,222.45 $2,390,057,582 06:57:16 16/05/2026
75 Batonex Batonex BTC/USDT $79,014.28 $2,369,448,650 07:00:16 16/05/2026
76 Binance Binance USDC/USDT $0.9997 $2,272,813,389 06:56:42 16/05/2026
77 BiFinance BiFinance BTC/USDT $79,075.86 $2,226,178,947 06:57:11 16/05/2026
78 WEEX WEEX ETH/USDT $2,222.44 $2,170,667,928 06:57:16 16/05/2026
79 Bitget Bitget ETH/USDT $2,222.35 $2,157,330,287 06:54:16 16/05/2026
80 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,006.69 $2,156,288,849 07:00:15 16/05/2026
81 Cofinex Cofinex ETH/USDT $2,222.19 $2,147,839,297 07:00:15 16/05/2026
82 Azbit Azbit BTC/USDT $79,075.87 $2,141,068,531 06:57:10 16/05/2026
83 BitMart BitMart BTC/USDT $79,075.86 $2,113,910,327 06:57:08 16/05/2026
84 Tapbit Tapbit SOL/USDT $89.17 $2,054,259,899 06:57:15 16/05/2026
85 Bitunix Bitunix BTC/USDT $79,035.98 $2,024,856,501 06:57:16 16/05/2026
86 UZX UZX ETH/USDT $2,222.16 $2,019,361,986 06:48:15 16/05/2026
87 Binance Binance XAU/USDT $4,540.04 $2,013,382,337 06:54:16 16/05/2026
88 IBIT Global IBIT Global ETH/USDT $2,221.97 $2,000,405,968 07:00:17 16/05/2026
89 WhiteBIT WhiteBIT ETH/USDT $2,223.37 $1,983,571,519 06:48:15 16/05/2026
90 Binance Binance XAG/USDT $76.11 $1,974,007,705 06:54:16 16/05/2026
91 CoinUp.io CoinUp.io ETH/USDT $2,223.48 $1,970,753,628 06:54:12 16/05/2026
92 Websea Websea BTC/USDT $79,010.19 $1,968,767,881 07:00:17 16/05/2026
93 Binance Binance SOL/USDT $89.13 $1,944,710,923 06:54:16 16/05/2026
94 Echobit Echobit ETH/USDT $2,222.41 $1,943,854,703 06:57:16 16/05/2026
95 Batonex Batonex SOL/USDT $89.10 $1,940,579,879 07:00:16 16/05/2026
96 Batonex Batonex ETH/USDT $2,222.38 $1,930,201,372 07:00:16 16/05/2026
97 KTX KTX LAB/USDT $4.61 $1,885,487,070 07:00:15 16/05/2026
98 MGBX MGBX ETH/USDT $2,222.45 $1,872,259,630 06:57:17 16/05/2026
99 Biconomy.com Biconomy.com BTC/USDT $79,075.86 $1,871,029,171 06:57:08 16/05/2026
100 Bitbase Bitbase ETH/USDT $2,223.88 $1,859,860,285 06:51:07 16/05/2026
101 CoinP CoinP BTC/USDT $79,065.17 $1,858,668,425 07:00:07 16/05/2026
102 Zoomex Zoomex BTC/USDT $80,292.00 $1,842,325,108 06:57:15 16/05/2026
103 MEXC MEXC ETH/USDT $2,222.46 $1,795,570,083 06:57:16 16/05/2026
104 AllinX AllinX BTC/USDT $79,009.08 $1,793,526,900 07:00:15 16/05/2026
105 HTX HTX ETH/USDT $2,224.65 $1,757,641,887 06:54:17 16/05/2026
106 WOO X Pro WOO X Pro BTC/USDT $79,012.28 $1,750,667,956 07:00:16 16/05/2026
107 SunX SunX BTC/USDT $79,068.77 $1,749,043,885 07:00:08 16/05/2026
108 Ulink Ulink BTC/USDT $79,068.77 $1,749,043,885 07:00:08 16/05/2026
109 OneBullEx OneBullEx SOL/USDT $89.12 $1,731,426,784 07:00:15 16/05/2026
110 BitMart BitMart ETH/USDT $2,222.46 $1,704,329,937 06:57:16 16/05/2026
111 Bitunix Bitunix ETH/USDT $2,222.46 $1,693,331,228 06:57:16 16/05/2026
112 Bitbase Bitbase BTC/USDT $79,028.62 $1,664,613,778 06:54:18 16/05/2026
113 BTCC BTCC ETH/USDT $2,223.50 $1,655,711,306 06:57:09 16/05/2026
114 WOO X Pro WOO X Pro BTC/USDT $79,065.07 $1,644,136,265 07:00:07 16/05/2026
115 Koinbay Koinbay BTC/USDT $95,310.51 $1,638,033,168 07:00:15 16/05/2026
116 Hotcoin Hotcoin BTC/USDT $79,035.88 $1,634,507,166 06:57:18 16/05/2026
117 BitxEX BitxEX BTC/USDT $79,065.07 $1,628,261,343 07:00:08 16/05/2026
118 FameEX FameEX XRP/USDT $1.43 $1,618,208,039 06:54:20 16/05/2026
119 PrimeXBT PrimeXBT BTC/USDT $79,009.79 $1,609,091,675 07:00:16 16/05/2026
120 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,912,376 06:57:15 16/05/2026
121 FameEX FameEX DOGE/USDT $0.1133 $1,562,726,038 06:54:20 16/05/2026
122 Binance Binance HYPE/USDT $44.15 $1,553,908,802 06:54:16 16/05/2026
123 Koinbay Koinbay ETH/USDT $3,339.35 $1,538,305,196 07:00:15 16/05/2026
124 BitxEX BitxEX ETH/USDT $2,221.81 $1,471,759,068 07:00:16 16/05/2026
125 WOO X Pro WOO X Pro ETH/USDT $2,221.89 $1,449,455,766 07:00:16 16/05/2026
126 Websea Websea ETH/USDT $2,221.82 $1,442,939,096 07:00:17 16/05/2026
127 AstralX AstralX BTC/USDT $79,057.98 $1,435,133,727 07:00:11 16/05/2026
128 KCEX KCEX BTC/USDT $79,075.86 $1,416,989,380 06:57:10 16/05/2026
129 CoinW CoinW XAU/USDT $4,539.98 $1,411,586,956 06:57:19 16/05/2026
130 Ourbit Ourbit SOL/USDT $89.14 $1,402,970,197 06:57:15 16/05/2026
131 OneEx OneEx BTC/USDT $79,009.84 $1,397,537,232 07:00:16 16/05/2026
132 DigiFinex DigiFinex SOL/USDT $89.11 $1,393,055,308 07:00:16 16/05/2026
133 Bitrue Bitrue BTC/USDT $79,036.28 $1,392,702,927 06:57:16 16/05/2026
134 Binance Binance BTC/USDT $79,076.48 $1,387,195,140 06:56:54 16/05/2026
135 OrangeX OrangeX XAUT/USDT $4,540.01 $1,355,329,927 06:48:15 16/05/2026
136 BingX BingX BTC/USDT $79,037.58 $1,340,095,052 06:57:17 16/05/2026
137 CoinW CoinW XAG/USDT $76.09 $1,314,751,116 06:57:19 16/05/2026
138 VOOX Exchange VOOX Exchange BTC/USDT $79,065.08 $1,313,751,206 07:00:08 16/05/2026
139 HTX HTX BTC/USDT $79,020.43 $1,302,977,671 06:54:17 16/05/2026
140 Bitbase Bitbase ETH/USDT $2,222.33 $1,301,697,503 06:54:18 16/05/2026
141 MEXC MEXC SOL/USDT $89.14 $1,270,916,666 06:57:16 16/05/2026
142 OrangeX OrangeX XAG/USDT $76.13 $1,254,134,617 06:48:15 16/05/2026
143 IMBX IMBX BTC/USDT $79,011.84 $1,209,905,986 07:00:17 16/05/2026
144 CoinW CoinW SOL/USDT $89.15 $1,207,316,061 06:57:19 16/05/2026
145 CrypFine CrypFine BTC/USDT $79,053.77 $1,192,307,882 06:57:18 16/05/2026
146 FameEX FameEX BTC/USDT $79,066.69 $1,166,380,437 06:57:12 16/05/2026
147 Ju.com Ju.com XAG/USDT $76.09 $1,148,964,975 06:54:16 16/05/2026
148 AscendEX AscendEX BNB/USDT $671.85 $1,130,622,803 06:48:15 16/05/2026
149 4E 4E USDC/USDT $0.9997 $1,121,617,710 07:00:07 16/05/2026
150 Tapbit Tapbit XRP/USDT $1.43 $1,104,548,884 06:57:15 16/05/2026
151 YUBIT YUBIT BTC/USDT $79,076.29 $1,103,957,864 06:57:11 16/05/2026
152 AllinX AllinX ETH/USDT $2,221.88 $1,059,146,895 07:00:15 16/05/2026
153 Aivora Exchange Aivora Exchange BTC/USDT $79,012.28 $1,040,530,301 07:00:16 16/05/2026
154 Binance Binance XRP/USDT $1.43 $1,036,447,347 06:54:16 16/05/2026
155 FameEX FameEX SUI/USDT $1.10 $1,036,430,874 06:54:20 16/05/2026
156 Ekbit Ekbit MORPHO/USDT $1.96 $1,032,061,443 15:21:16 15/05/2026
157 Deepcoin Deepcoin DOGE/USDT $0.1134 $1,024,885,852 06:57:15 16/05/2026
158 BVOX BVOX SOL/USDT $89.16 $1,012,908,001 06:57:15 16/05/2026
159 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
160 SunX SunX WLD/USDT $0.2450 $987,199,222 07:00:08 16/05/2026
161 CoinP CoinP ETH/USDT $2,223.31 $981,713,069 07:00:07 16/05/2026
162 Ju.com Ju.com XAU/USDT $4,539.57 $965,454,901 06:54:16 16/05/2026
163 OneBullEx OneBullEx BCH/USDT $461.41 $959,654,544 07:00:15 16/05/2026
164 CoinP CoinP BTC/USDT $79,012.18 $958,586,594 07:00:15 16/05/2026
165 Aster Aster BTC/USDT $79,030.72 $957,053,618 06:54:15 16/05/2026
166 SunX SunX ETH/USDT $2,223.11 $940,728,510 07:00:08 16/05/2026
167 Ulink Ulink ETH/USDT $2,223.11 $940,728,510 07:00:08 16/05/2026
168 BitMart BitMart ETH/USDT $2,223.61 $940,695,238 06:57:08 16/05/2026
169 Binance Binance LAB/USDT $4.64 $916,970,868 06:54:16 16/05/2026
170 OrangeX OrangeX HYPE/USDT $44.10 $916,795,854 06:48:15 16/05/2026
171 OneBullEx OneBullEx BTC/USDT $79,015.01 $911,219,617 07:00:27 16/05/2026
172 Pionex Pionex SOL/USDT $89.15 $909,736,775 06:57:16 16/05/2026
173 BingX BingX GOLD(XAU)/USDT $4,539.44 $900,878,857 06:57:17 16/05/2026
174 IMBX IMBX ETH/USDT $2,221.97 $899,481,475 07:00:17 16/05/2026
175 CrypFine CrypFine ETH/USDT $2,222.88 $895,477,678 06:57:18 16/05/2026
176 CoinW CoinW BTC/USDT $79,079.72 $892,499,648 06:57:10 16/05/2026
177 WOO X Pro WOO X Pro ETH/USDT $2,223.31 $880,304,241 07:00:07 16/05/2026
178 Koinbay Koinbay SOL/USDT $184.48 $868,622,149 07:00:15 16/05/2026
179 BitxEX BitxEX ETH/USDT $2,223.30 $863,509,652 07:00:08 16/05/2026
180 DigiFinex DigiFinex DOGE/USDT $0.1131 $862,864,095 07:00:16 16/05/2026
181 CoinMy CoinMy BTC/USDT $79,012.38 $855,076,675 07:00:15 16/05/2026
182 SunX SunX ETH/USDT $2,222.07 $852,441,902 07:00:19 16/05/2026
183 Binance Binance CL/USDT $101.01 $848,874,596 06:54:16 16/05/2026
184 AscendEX AscendEX ETH/USDT $2,222.09 $848,626,161 06:48:15 16/05/2026
185 CoinMy CoinMy ETH/USDT $2,222.02 $845,924,595 07:00:15 16/05/2026
186 PrimeXBT PrimeXBT ETH/USDT $2,221.91 $845,570,994 07:00:16 16/05/2026
187 Deepcoin Deepcoin HYPE/USDT $44.10 $838,982,518 06:57:15 16/05/2026
188 AstralX AstralX ETH/USDT $2,222.80 $833,692,999 07:00:11 16/05/2026
189 Batonex Batonex BTC/USDT $79,053.26 $819,372,625 07:00:12 16/05/2026
190 Bybit Bybit BTC/USDT $79,064.34 $818,184,762 06:54:08 16/05/2026
191 BVOX BVOX BTC/USDT $79,075.87 $804,021,256 06:57:12 16/05/2026
192 Binance Binance DOGE/USDT $0.1133 $803,975,482 06:54:16 16/05/2026
193 Bybit Bybit SOL/USDT $89.14 $793,466,933 06:54:16 16/05/2026
194 Zoomex Zoomex ETH/USDT $2,222.40 $783,215,677 06:57:15 16/05/2026
195 Binance Alpha Binance Alpha OPG/USDT $0.2642 $779,846,789 06:56:54 16/05/2026
196 Deepcoin Deepcoin BNB/USDT $672.38 $770,429,960 06:57:15 16/05/2026
197 Hotcoin Hotcoin SOL/USDT $89.16 $767,746,033 06:57:18 16/05/2026
198 BingX BingX ETH/USDT $2,222.36 $766,670,781 06:57:17 16/05/2026
199 KCEX KCEX SOL/USDT $89.14 $763,831,334 06:57:15 16/05/2026
200 Ju.com Ju.com XRP/USDT $1.43 $750,181,747 06:54:16 16/05/2026
201 Hotcoin Hotcoin BTC/USDT $79,067.53 $747,638,313 06:54:06 16/05/2026
202 SunX SunX XAU/USDT $4,539.36 $738,416,832 07:00:19 16/05/2026
203 BitTap BitTap BTC/USDT $79,036.36 $716,930,714 07:00:16 16/05/2026
204 Ourbit Ourbit BTC/USDT $79,059.58 $693,534,157 06:48:12 16/05/2026
205 HyperPay Futures HyperPay Futures XAU/USDT $4,538.77 $689,032,713 07:03:16 16/05/2026
206 4E 4E BTC/USDT $79,060.33 $686,207,005 07:00:07 16/05/2026
207 Ju.com Ju.com BTC/USDT $79,028.52 $684,784,362 06:54:16 16/05/2026
208 BlockFin BlockFin BTC/USDT $79,014.38 $682,514,680 07:00:19 16/05/2026
209 OrangeX OrangeX XRP/USDT $1.43 $673,905,521 06:48:15 16/05/2026
210 Ekbit Ekbit BNB/USDT $684.69 $672,808,701 15:21:16 15/05/2026
211 OneBullEx OneBullEx ETH/USDT $2,222.18 $668,657,903 07:00:27 16/05/2026
212 XT.COM XT.COM BTC/USDT $79,075.86 $662,261,925 06:57:10 16/05/2026
213 CoinW CoinW HYPE/USDT $44.11 $657,310,000 06:57:19 16/05/2026
214 FameEX FameEX TON/USDT $1.95 $655,233,152 06:54:20 16/05/2026
215 Binance Binance ETH/USDT $2,223.63 $649,443,574 06:56:54 16/05/2026
216 Ju.com Ju.com ETH/USDT $2,222.33 $649,246,668 06:54:16 16/05/2026
217 YUBIT YUBIT BTC/USDT $79,036.68 $646,517,721 06:57:15 16/05/2026
218 Tapbit Tapbit USDC/USDT $0.9997 $645,442,437 06:57:08 16/05/2026
219 Pionex Pionex ETH/USDT $2,223.60 $644,398,244 06:57:10 16/05/2026
220 Deepcoin Deepcoin XRP/USDT $1.43 $639,904,190 06:57:15 16/05/2026
221 BiKing BiKing SOL/USDT $89.12 $637,149,103 07:00:17 16/05/2026
222 BiKing BiKing XAU/USDT $4,539.36 $632,976,226 07:00:17 16/05/2026
223 UZX UZX BTC/USDT $79,070.62 $632,866,823 06:51:07 16/05/2026
224 DigiFinex DigiFinex BTC/USDT $79,065.68 $626,364,807 07:00:07 16/05/2026
225 MEXC MEXC TAO/USDT $284.96 $624,285,936 06:57:16 16/05/2026
226 BVOX BVOX HYPE/USDT $44.11 $619,891,504 06:57:15 16/05/2026
227 Binance Binance ZEC/USDT $515.01 $618,507,004 06:54:16 16/05/2026
228 CoinUp.io CoinUp.io DOGE/USDT $0.1134 $614,703,959 06:54:12 16/05/2026
229 BlockFin BlockFin BTC/USDT $79,053.84 $613,088,038 07:00:18 16/05/2026
230 BitDelta BitDelta BTC/USDT $79,065.07 $601,320,007 07:00:07 16/05/2026
231 KTX KTX STORJ/USDT $0.1259 $601,014,367 07:00:15 16/05/2026
232 OrangeX OrangeX BTC/USDT $79,059.83 $600,835,388 06:48:11 16/05/2026
233 Gate Gate BTC/USDT $79,073.08 $600,751,764 06:56:54 16/05/2026
234 OrangeX OrangeX DOGE/USDT $0.1132 $600,224,219 06:48:15 16/05/2026
235 Tapbit Tapbit ETH/USDT $2,223.60 $600,130,478 06:57:08 16/05/2026
236 BiKing BiKing XAG/USDT $76.06 $598,505,568 07:00:17 16/05/2026
237 Biconomy.com Biconomy.com SOL/USDT $89.15 $598,107,801 06:57:15 16/05/2026
238 BiKing BiKing NFLXX/USDT $85.29 $598,058,569 07:00:17 16/05/2026
239 Tapbit Tapbit DOGE/USDT $0.1133 $594,445,152 06:57:15 16/05/2026
240 CoinUp.io CoinUp.io AAVE/USDT $92.87 $594,272,654 06:54:12 16/05/2026
241 LBank LBank BTC/USDT $79,035.78 $592,511,331 06:57:16 16/05/2026
242 Aivora Exchange Aivora Exchange ETH/USDT $2,221.99 $591,659,041 07:00:16 16/05/2026
243 ApeX Omni ApeX Omni BTC/USDT $79,009.33 $586,417,508 07:03:16 16/05/2026
244 Toobit Toobit SOL/USDT $89.16 $573,292,606 06:57:18 16/05/2026
245 EagleX EagleX BTC/USDT $79,009.38 $572,066,519 07:00:15 16/05/2026
246 AscendEX AscendEX BTC/USDT $79,060.75 $567,914,505 06:48:07 16/05/2026
247 Picol Picol ETH/USDT $2,223.23 $566,990,493 07:00:12 16/05/2026
248 AIA Exchange AIA Exchange BTC/USDT $79,068.77 $565,344,718 07:00:07 16/05/2026
249 SunX SunX NEAR/USDT $1.54 $564,683,962 07:00:08 16/05/2026
250 Hibt Hibt BTC/USDT $79,070.52 $563,670,998 06:51:08 16/05/2026
251 Ju.com Ju.com HYPE/USDT $44.15 $559,794,481 06:54:16 16/05/2026
252 Bitbaby Bitbaby BTC/USDT $79,052.77 $549,161,955 06:57:16 16/05/2026
253 Gate Gate SOL/USDT $89.14 $547,105,114 06:54:20 16/05/2026
254 SunX SunX UNI/USDT $3.60 $546,354,696 07:00:08 16/05/2026
255 Ulink Ulink UNI/USDT $3.60 $546,342,015 07:00:08 16/05/2026
256 BitGW Exchange BitGW Exchange BTC/USDT $79,068.47 $542,262,882 07:00:07 16/05/2026
257 Koinbay Koinbay DOGE/USDT $0.3199 $541,315,042 07:00:15 16/05/2026
258 Bybit Bybit HYPE/USDT $44.14 $541,123,214 06:54:16 16/05/2026
259 BiKing BiKing BTC/USDT $79,059.96 $540,560,172 07:00:11 16/05/2026
260 OKX OKX BTC/USDT $79,079.83 $539,505,928 06:56:23 16/05/2026
261 Gems Trade Gems Trade BTC/USDT $79,094.34 $539,243,361 06:51:12 16/05/2026
262 SunX SunX LINK/USDT $10.07 $537,938,773 07:00:08 16/05/2026
263 Ulink Ulink LINK/USDT $10.07 $537,938,773 07:00:08 16/05/2026
264 BVOX BVOX XRP/USDT $1.43 $537,735,799 06:57:15 16/05/2026
265 AEGET AEGET SNDK/USDT $1,383.21 $537,690,147 07:00:16 16/05/2026
266 BiKing BiKing HYPE/USDT $44.09 $536,801,766 07:00:17 16/05/2026
267 FameEX FameEX HYPE/USDT $44.14 $535,120,146 06:54:20 16/05/2026
268 Tapbit Tapbit BTC/USDT $79,075.86 $534,847,563 06:57:08 16/05/2026
269 Deepcoin Deepcoin BTC/USDT $79,075.86 $533,662,990 06:57:07 16/05/2026
270 Toobit Toobit BTC/USDT $79,075.86 $527,814,438 06:57:11 16/05/2026
271 Bybit Bybit XRP/USDT $1.43 $525,302,128 06:54:16 16/05/2026
272 Ekbit Ekbit XRP/USDT $1.46 $524,960,669 15:21:16 15/05/2026
273 YUBIT YUBIT ETH/USDT $2,222.45 $524,933,914 06:57:15 16/05/2026
274 Binance Binance BNB/USDT $672.31 $516,114,487 06:54:16 16/05/2026
275 Biconomy.com Biconomy.com ETH/USDT $2,223.60 $514,284,517 06:57:08 16/05/2026
276 BTSE BTSE ETH/USDT $2,222.36 $514,112,040 06:57:15 16/05/2026
277 AstralX AstralX USD/USDT $0.9997 $509,678,554 07:00:11 16/05/2026
278 KuCoin KuCoin XBT/USDT $79,072.16 $508,106,239 06:57:20 16/05/2026
279 CoinChief CoinChief TAO/USDT $284.92 $507,857,709 06:57:16 16/05/2026
280 BTSE BTSE BTC/USDT $79,044.37 $506,023,792 06:57:15 16/05/2026
281 KTX KTX FF/USDT $0.08857 $503,567,227 07:00:15 16/05/2026
282 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
283 CoinP CoinP ETH/USDT $2,222.00 $497,848,670 07:00:15 16/05/2026
284 CoinW CoinW XRP/USDT $1.43 $497,832,300 06:57:19 16/05/2026
285 BITmarkets BITmarkets ETH/USDT $2,221.92 $497,667,783 07:00:16 16/05/2026
286 Ju.com Ju.com CL/USDT $101.00 $497,282,873 06:54:16 16/05/2026
287 Binance Alpha Binance Alpha BILL/USDT $0.1722 $493,466,661 06:56:54 16/05/2026
288 BITmarkets BITmarkets BTC/USDT $79,009.29 $489,026,948 07:00:16 16/05/2026
289 Aivora Exchange Aivora Exchange XAU/USDT $4,539.49 $488,984,241 07:00:16 16/05/2026
290 MGBX MGBX SOL/USDT $89.15 $487,957,658 06:57:17 16/05/2026
291 Ju.com Ju.com DOGE/USDT $0.1133 $487,690,993 06:54:16 16/05/2026
292 SunX SunX DOGE/USDT $0.1133 $485,486,083 07:00:08 16/05/2026
293 Ulink Ulink DOGE/USDT $0.1133 $480,790,767 07:00:08 16/05/2026
294 AscendEX AscendEX ETH/USDT $2,223.16 $467,947,671 06:48:07 16/05/2026
295 WhiteBIT WhiteBIT SOL/USDT $89.13 $467,675,377 06:48:15 16/05/2026
296 OrangeX OrangeX USDC/USDT $0.9999 $467,433,795 06:48:11 16/05/2026
297 BiFinance BiFinance ETH/USDT $2,223.61 $465,725,888 06:57:11 16/05/2026
298 BigONE BigONE BTC/USDT $79,085.09 $465,701,307 06:57:10 16/05/2026
299 Tebbit Tebbit BTC/USDT $79,013.04 $462,057,268 07:00:16 16/05/2026
300 WEEX WEEX BTC/USDT $79,075.87 $456,354,018 06:57:10 16/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:48:15 16/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,544,931,367 với tỷ giá $79,021.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá