Tether USDt USDT
Xếp hạng #3
07:53:00 30/08/2026
Giá Tether USDt (USDT)
$0.9999 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $78,237.75 | $6,961,838,971 | 06:57:16 30/08/2026 |
| 2 |  SunX |
BTC/USDT | $78,191.66 | $6,251,678,826 | 07:00:20 30/08/2026 |
| 3 |  Ulink |
BTC/USDT | $66,549.28 | $4,424,926,141 | 07:00:18 30/08/2026 |
| 4 |  AstralX |
XRP/USDT | $1.40 | $3,924,311,776 | 07:00:15 30/08/2026 |
| 5 |  4E |
NOT/USDT | $0.0004060 | $3,843,172,990 | 06:54:24 30/08/2026 |
| 6 |  Binance |
BTC/USDT | $78,205.38 | $3,778,956,068 | 06:54:17 30/08/2026 |
| 7 |  Echobit |
BTC/USDT | $78,208.81 | $3,720,349,136 | 06:57:16 30/08/2026 |
| 8 |  Tapbit |
BTC/USDT | $78,208.81 | $3,688,005,843 | 06:57:15 30/08/2026 |
| 9 |  DigiFinex |
BTC/USDT | $78,192.09 | $3,377,442,152 | 07:00:16 30/08/2026 |
| 10 | BTCC |
ETH/USDT | $2,458.20 | $3,273,303,672 | 06:57:16 30/08/2026 |
| 11 |  WEEX |
BTC/USDT | $78,208.61 | $3,012,359,320 | 06:57:17 30/08/2026 |
| 12 | Tapbit |
ETH/USDT | $2,456.29 | $2,765,865,937 | 06:57:15 30/08/2026 |
| 13 | SunX |
XRP/USDT | $1.40 | $2,734,397,118 | 07:00:09 30/08/2026 |
| 14 | Ulink |
XRP/USDT | $1.40 | $2,734,397,118 | 07:00:09 30/08/2026 |
| 15 |  KCEX |
BTC/USDT | $78,208.91 | $2,599,041,982 | 06:57:15 30/08/2026 |
| 16 |  Toobit |
BTC/USDT | $78,208.91 | $2,576,529,129 | 06:57:20 30/08/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,456.09 | $2,543,603,188 | 07:00:15 30/08/2026 |
| 18 | Binance |
ETH/USDT | $2,456.99 | $2,510,150,096 | 06:54:17 30/08/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $78,208.81 | $2,436,342,645 | 06:57:17 30/08/2026 |
| 20 | CoinUp.io |
ETH/USDT | $2,456.17 | $2,413,154,768 | 06:57:17 30/08/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $78,207.22 | $2,400,161,270 | 07:03:17 30/08/2026 |
| 22 |  x.me Exchange |
BTC/USDT | $78,208.81 | $2,388,451,124 | 06:57:18 30/08/2026 |
| 23 |  MEXC |
BTC/USDT | $78,211.15 | $2,290,233,308 | 06:57:16 30/08/2026 |
| 24 |  BiFinance |
BTC/USDT | $78,245.13 | $2,210,776,318 | 06:57:12 30/08/2026 |
| 25 |  COINSPACE |
DOGE/USDT | $0.08524 | $2,170,437,897 | 07:00:07 30/08/2026 |
| 26 |  BVOX |
BTC/USDT | $78,208.71 | $2,107,330,453 | 06:57:15 30/08/2026 |
| 27 |  CoinChief |
ETH/USDT | $2,456.17 | $2,089,159,870 | 06:57:16 30/08/2026 |
| 28 |  BitxEX |
USDC/USDT | $1.0000 | $2,042,145,544 | 07:00:12 30/08/2026 |
| 29 |  Ourbit |
BTC/USDT | $78,208.81 | $2,040,326,507 | 06:57:16 30/08/2026 |
| 30 | KCEX |
ETH/USDT | $2,456.18 | $1,980,232,348 | 06:57:15 30/08/2026 |
| 31 |  Batonex |
SOL/USDT | $105.52 | $1,966,542,784 | 07:00:16 30/08/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $78,186.59 | $1,939,318,299 | 07:00:16 30/08/2026 |
| 33 | SunX |
BTC/USDT | $78,234.16 | $1,777,315,206 | 07:00:09 30/08/2026 |
| 34 | Ulink |
BTC/USDT | $78,234.16 | $1,777,315,206 | 07:00:09 30/08/2026 |
| 35 |  Pionex |
BTC/USDT | $78,211.15 | $1,777,134,312 | 06:57:17 30/08/2026 |
| 36 |  YUBIT |
USD1/USDT | $0.9998 | $1,698,045,990 | 06:57:07 30/08/2026 |
| 37 |  Bybit |
BTC/USDT | $78,198.99 | $1,694,159,840 | 06:54:16 30/08/2026 |
| 38 |  CoinP |
BTC/USDT | $78,230.86 | $1,627,233,864 | 07:00:07 30/08/2026 |
| 39 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,912,737 | 06:57:15 30/08/2026 |
| 40 |  Biconomy.com |
BTC/USDT | $78,207.85 | $1,498,145,889 | 06:57:15 30/08/2026 |
| 41 | COINSPACE |
VET/USDT | $0.007073 | $1,482,781,939 | 07:00:07 30/08/2026 |
| 42 |  FameEX |
ETH/USDT | $2,456.17 | $1,466,204,981 | 06:57:19 30/08/2026 |
| 43 |  BitMart |
BTC/USDT | $78,205.49 | $1,440,750,633 | 07:00:15 30/08/2026 |
| 44 | Tapbit |
SOL/USDT | $105.61 | $1,437,674,661 | 06:57:15 30/08/2026 |
| 45 | Toobit |
ETH/USDT | $2,456.17 | $1,413,450,587 | 06:57:20 30/08/2026 |
| 46 | BVOX |
ETH/USDT | $2,456.21 | $1,407,115,481 | 06:57:15 30/08/2026 |
| 47 | BTCC |
BTC/USDT | $78,251.72 | $1,395,746,203 | 06:57:09 30/08/2026 |
| 48 |  Azbit |
BTC/USDT | $78,244.30 | $1,376,114,011 | 06:57:07 30/08/2026 |
| 49 |  Hotcoin |
BTC/USDT | $78,205.05 | $1,358,659,822 | 06:57:21 30/08/2026 |
| 50 |  CoinW |
BTC/USDT | $78,211.15 | $1,337,125,415 | 06:57:16 30/08/2026 |
| 51 | 4E |
PUMP/USDT | $0.005047 | $1,335,924,019 | 06:54:24 30/08/2026 |
| 52 |  OrangeX |
BTC/USDT | $78,207.21 | $1,323,629,614 | 06:57:15 30/08/2026 |
| 53 | BitxEX |
BTC/USDT | $78,220.57 | $1,279,741,280 | 07:00:12 30/08/2026 |
| 54 | SunX |
WLD/USDT | $0.3813 | $1,257,092,169 | 07:00:09 30/08/2026 |
| 55 |  Gate |
ETH/USDT | $2,456.66 | $1,246,487,752 | 06:54:20 30/08/2026 |
| 56 | Binance |
SOL/USDT | $105.56 | $1,229,750,677 | 06:54:17 30/08/2026 |
| 57 |  BiKing |
BTC/USDT | $78,184.62 | $1,226,677,671 | 07:00:16 30/08/2026 |
| 58 | Binance |
USDC/USDT | $1.00 | $1,219,271,257 | 06:56:42 30/08/2026 |
| 59 | CoinUp.io |
BTC/USDT | $78,244.44 | $1,182,234,276 | 06:57:10 30/08/2026 |
| 60 | Pionex |
ETH/USDT | $2,456.25 | $1,150,644,389 | 06:57:17 30/08/2026 |
| 61 | Gate |
BTC/USDT | $78,200.18 | $1,145,468,212 | 06:54:20 30/08/2026 |
| 62 |  Hibt |
BTC/USDT | $78,237.11 | $1,141,053,386 | 06:57:17 30/08/2026 |
| 63 | DigiFinex |
SOL/USDT | $105.52 | $1,126,683,209 | 07:00:16 30/08/2026 |
| 64 | SunX |
UNI/USDT | $4.68 | $1,113,634,527 | 07:00:09 30/08/2026 |
| 65 | Ulink |
UNI/USDT | $4.68 | $1,113,634,527 | 07:00:09 30/08/2026 |
| 66 | FameEX |
BTC/USDT | $78,206.21 | $1,098,987,785 | 06:57:19 30/08/2026 |
| 67 | Pionex |
BTC/USDT | $78,244.29 | $1,089,703,675 | 06:57:08 30/08/2026 |
| 68 | Ourbit |
SOL/USDT | $105.59 | $1,077,820,954 | 06:57:16 30/08/2026 |
| 69 |  CZR Exchange |
BTC/USDT | $78,188.69 | $1,062,477,908 | 07:00:17 30/08/2026 |
| 70 | TruBit Pro Exchange |
BTC/USDT | $78,191.66 | $1,055,287,373 | 07:00:15 30/08/2026 |
| 71 |  CrypFine |
BTC/USDT | $78,219.61 | $1,040,035,867 | 06:57:16 30/08/2026 |
| 72 | Ourbit |
ETH/USDT | $2,456.17 | $1,018,550,598 | 06:57:16 30/08/2026 |
| 73 | SunX |
SUI/USDT | $0.7449 | $994,156,622 | 07:00:09 30/08/2026 |
| 74 | CoinP |
ETH/USDT | $2,457.69 | $978,185,625 | 07:00:07 30/08/2026 |
| 75 |  UZX |
UZX/USDT | $2.31 | $973,654,437 | 06:57:15 30/08/2026 |
| 76 | Bybit |
ETH/USDT | $2,456.53 | $967,975,978 | 06:54:16 30/08/2026 |
| 77 |  Picol |
BTC/USDT | $78,231.06 | $962,794,839 | 07:00:08 30/08/2026 |
| 78 |  OneBullEx |
BCH/USDT | $461.70 | $960,251,748 | 07:00:08 30/08/2026 |
| 79 | SunX |
ETH/USDT | $2,457.43 | $943,957,564 | 07:00:09 30/08/2026 |
| 80 | Ulink |
ETH/USDT | $2,457.43 | $943,957,564 | 07:00:09 30/08/2026 |
| 81 |  IBIT Global |
BTC/USDT | $78,186.79 | $942,198,368 | 07:00:17 30/08/2026 |
| 82 |  Zoomex |
BTC/USDT | $78,040.78 | $938,159,810 | 07:00:15 30/08/2026 |
| 83 | OrangeX |
SOL/USDT | $105.58 | $935,720,664 | 06:57:15 30/08/2026 |
| 84 | OneBullEx |
SOL/USDT | $66.72 | $933,220,463 | 07:00:08 30/08/2026 |
| 85 | CoinUp.io |
ETH/USDT | $2,457.44 | $919,353,370 | 06:57:10 30/08/2026 |
| 86 |  WOO X Pro |
BTC/USDT | $78,191.99 | $909,983,803 | 07:00:16 30/08/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,456.14 | $904,970,537 | 07:00:16 30/08/2026 |
| 88 | MEXC |
ETH/USDT | $2,456.24 | $904,723,011 | 06:57:16 30/08/2026 |
| 89 | WEEX |
ETH/USDT | $2,456.16 | $904,079,902 | 06:57:17 30/08/2026 |
| 90 |  WhiteBIT |
ETH/USDT | $2,464.17 | $890,366,470 | 06:54:15 30/08/2026 |
| 91 | Binance |
ZEC/USDT | $841.68 | $884,997,758 | 06:54:17 30/08/2026 |
| 92 | Toobit |
SOL/USDT | $105.60 | $883,222,275 | 06:57:20 30/08/2026 |
| 93 |  Bitget |
BTC/USDT | $78,198.79 | $875,225,827 | 06:54:16 30/08/2026 |
| 94 | CoinW |
ETH/USDT | $2,456.49 | $872,071,145 | 06:57:16 30/08/2026 |
| 95 | UZX |
BTC/USDT | $78,202.51 | $865,362,382 | 06:57:15 30/08/2026 |
| 96 |  ApeX Omni |
BTC/USDT | $78,195.28 | $862,815,947 | 07:03:17 30/08/2026 |
| 97 | x.me Exchange |
ETH/USDT | $2,456.17 | $861,687,683 | 06:57:18 30/08/2026 |
| 98 | BiKing |
ETH/USDT | $2,456.01 | $834,438,063 | 07:00:16 30/08/2026 |
| 99 | Binance |
TRUMP/USDT | $2.68 | $818,960,578 | 06:54:17 30/08/2026 |
| 100 |  Bitbase |
BTC/USDT | $78,208.91 | $796,135,864 | 06:57:17 30/08/2026 |
| 101 |  Binance Alpha |
DOS/USDT | $0.2825 | $781,335,951 | 06:56:54 30/08/2026 |
| 102 | Batonex |
BTC/USDT | $78,191.66 | $774,628,746 | 07:00:16 30/08/2026 |
| 103 | CrypFine |
ETH/USDT | $2,456.53 | $773,087,180 | 06:57:16 30/08/2026 |
| 104 |  Bitunix |
BTC/USDT | $78,234.00 | $770,606,223 | 06:51:16 30/08/2026 |
| 105 | MEXC |
SOL/USDT | $105.60 | $767,896,356 | 06:57:16 30/08/2026 |
| 106 | SunX |
NEAR/USDT | $1.87 | $756,049,069 | 07:00:09 30/08/2026 |
| 107 | OrangeX |
ETH/USDT | $2,456.16 | $746,824,729 | 06:57:15 30/08/2026 |
| 108 |  BitDelta |
BTC/USDT | $78,245.17 | $744,158,885 | 07:00:07 30/08/2026 |
| 109 |  MGBX |
ETH/USDT | $2,456.20 | $738,475,323 | 06:57:16 30/08/2026 |
| 110 | BitMart |
ETH/USDT | $2,456.23 | $737,205,436 | 07:00:15 30/08/2026 |
| 111 | Batonex |
ETH/USDT | $2,456.18 | $732,679,452 | 07:00:16 30/08/2026 |
| 112 | CoinP |
BTC/USDT | $78,192.09 | $718,634,617 | 07:00:15 30/08/2026 |
| 113 |  OneEx |
BTC/USDT | $78,191.66 | $699,174,760 | 07:00:16 30/08/2026 |
| 114 |  Deepcoin |
BTC/USDT | $78,206.31 | $697,018,680 | 06:57:15 30/08/2026 |
| 115 | BTCC |
ETH/USDT | $2,458.96 | $688,419,453 | 06:57:09 30/08/2026 |
| 116 | SunX |
BCH/USDT | $247.20 | $683,497,767 | 07:00:09 30/08/2026 |
| 117 | Ulink |
BCH/USDT | $247.20 | $683,497,767 | 07:00:09 30/08/2026 |
| 118 | Hibt |
ETH/USDT | $2,457.39 | $674,256,903 | 06:57:17 30/08/2026 |
| 119 | KCEX |
SOL/USDT | $105.60 | $662,461,450 | 06:57:15 30/08/2026 |
| 120 | Tapbit |
FIL/USDT | $0.7830 | $652,315,516 | 06:57:15 30/08/2026 |
| 121 | Echobit |
ETH/USDT | $2,456.21 | $646,310,539 | 06:57:16 30/08/2026 |
| 122 | FameEX |
HYPE/USDT | $83.38 | $642,843,971 | 06:57:19 30/08/2026 |
| 123 | BVOX |
SOL/USDT | $105.57 | $640,192,137 | 06:57:15 30/08/2026 |
| 124 | CoinW |
SOL/USDT | $105.59 | $634,117,925 | 06:57:16 30/08/2026 |
| 125 |  Websea |
BTC/USDT | $78,207.11 | $619,695,609 | 06:57:16 30/08/2026 |
| 126 | SunX |
OP/USDT | $0.08870 | $612,815,229 | 07:00:09 30/08/2026 |
| 127 | Hotcoin |
ETH/USDT | $2,456.09 | $609,351,041 | 06:57:21 30/08/2026 |
| 128 | Pionex |
SOL/USDT | $105.60 | $607,829,163 | 06:57:17 30/08/2026 |
| 129 | 4E |
USDC/USDT | $1.0000 | $607,150,798 | 06:54:11 30/08/2026 |
| 130 | IBIT Global |
ETH/USDT | $2,456.10 | $597,534,881 | 07:00:17 30/08/2026 |
| 131 | KCEX |
BTC/USDT | $78,245.14 | $597,228,839 | 06:57:12 30/08/2026 |
| 132 | CoinP |
ETH/USDT | $2,456.18 | $592,255,785 | 07:00:15 30/08/2026 |
| 133 | CEEX exchange |
BTC/USDT | $78,229.83 | $590,423,375 | 07:00:09 30/08/2026 |
| 134 |  PrimeXBT |
BTC/USDT | $78,212.87 | $589,681,070 | 07:00:16 30/08/2026 |
| 135 | MGBX |
BTC/USDT | $78,210.28 | $588,081,791 | 06:57:16 30/08/2026 |
| 136 | x.me Exchange |
BTC/USDT | $78,244.45 | $580,714,793 | 06:57:10 30/08/2026 |
| 137 |  AIA Exchange |
BTC/USDT | $78,232.62 | $580,346,305 | 07:00:07 30/08/2026 |
| 138 | WhiteBIT |
BTC/USDT | $78,209.79 | $576,352,734 | 06:54:15 30/08/2026 |
| 139 |  Cofinex |
ETH/USDT | $2,456.62 | $560,373,279 | 07:00:17 30/08/2026 |
| 140 | Bitget |
ETH/USDT | $2,457.00 | $559,959,896 | 06:54:16 30/08/2026 |
| 141 | Binance |
BTC/USDT | $78,245.27 | $544,488,375 | 06:56:42 30/08/2026 |
| 142 | WEEX |
ZEC/USDT | $841.93 | $544,298,247 | 06:57:17 30/08/2026 |
| 143 | Tapbit |
HYPE/USDT | $83.38 | $542,934,228 | 06:57:11 30/08/2026 |
| 144 | Biconomy.com |
ETH/USDT | $2,456.18 | $539,364,656 | 06:57:15 30/08/2026 |
| 145 | Tapbit |
XRP/USDT | $1.40 | $539,320,182 | 06:57:15 30/08/2026 |
| 146 | CEEX exchange |
ETH/USDT | $2,456.29 | $538,516,719 | 07:00:16 30/08/2026 |
| 147 | YUBIT |
BTC/USDT | $78,244.44 | $533,388,347 | 06:57:07 30/08/2026 |
| 148 | Bitunix |
ETH/USDT | $2,458.20 | $531,782,808 | 06:51:16 30/08/2026 |
| 149 | SunX |
XAU/USDT | $4,474.22 | $523,281,714 | 07:00:20 30/08/2026 |
| 150 | WOO X Pro |
ETH/USDT | $2,456.18 | $521,645,133 | 07:00:16 30/08/2026 |
| 151 | OrangeX |
ZEC/USDT | $841.44 | $512,581,913 | 06:57:15 30/08/2026 |
| 152 |  Bitrue |
BTC/USDT | $78,215.85 | $499,559,360 | 06:57:17 30/08/2026 |
| 153 | Binance |
XRP/USDT | $1.40 | $488,562,537 | 06:54:17 30/08/2026 |
| 154 | SunX |
DOGE/USDT | $0.08527 | $486,938,795 | 07:00:09 30/08/2026 |
| 155 | Ulink |
DOGE/USDT | $0.08527 | $486,938,795 | 07:00:09 30/08/2026 |
| 156 | CZR Exchange |
ETH/USDT | $2,456.28 | $484,138,293 | 07:00:17 30/08/2026 |
| 157 | WEEX |
SOL/USDT | $105.59 | $483,934,105 | 06:57:17 30/08/2026 |
| 158 | Bybit |
SOL/USDT | $105.54 | $482,761,710 | 06:54:16 30/08/2026 |
| 159 | FameEX |
SOL/USDT | $105.57 | $475,614,086 | 06:57:19 30/08/2026 |
| 160 | UZX |
ETH/USDT | $2,456.05 | $473,345,476 | 06:57:15 30/08/2026 |
| 161 | Binance |
HYPE/USDT | $83.36 | $465,510,308 | 06:54:17 30/08/2026 |
| 162 | AstralX |
BTC/USDT | $78,184.99 | $460,829,418 | 07:00:15 30/08/2026 |
| 163 | CrypFine |
SOL/USDT | $105.61 | $460,779,135 | 06:57:16 30/08/2026 |
| 164 | SunX |
SOL/USDT | $105.58 | $458,856,061 | 07:00:09 30/08/2026 |
| 165 | Ulink |
SOL/USDT | $105.58 | $458,856,061 | 07:00:09 30/08/2026 |
| 166 | BiFinance |
ETH/USDT | $2,457.46 | $456,116,041 | 06:57:12 30/08/2026 |
| 167 |  BTSE |
BTC/USDT | $78,204.85 | $452,363,721 | 06:57:15 30/08/2026 |
| 168 | Deepcoin |
SOL/USDT | $105.60 | $449,318,376 | 06:57:15 30/08/2026 |
| 169 | IBIT Global |
ZEC/USDT | $840.98 | $441,812,245 | 07:00:17 30/08/2026 |
| 170 |  BlockFin |
BTC/USDT | $78,245.70 | $439,083,181 | 06:57:07 30/08/2026 |
| 171 |  BITmarkets |
BTC/USDT | $78,188.99 | $438,356,919 | 07:00:15 30/08/2026 |
| 172 | Binance |
BTR/USDT | $0.1966 | $433,549,196 | 06:54:17 30/08/2026 |
| 173 | 4E |
ENA/USDT | $0.1595 | $421,744,104 | 06:54:24 30/08/2026 |
| 174 | Hibt |
SOL/USDT | $105.59 | $418,703,770 | 06:57:17 30/08/2026 |
| 175 | CEEX exchange |
SOL/USDT | $105.63 | $410,191,358 | 07:00:09 30/08/2026 |
| 176 | SunX |
ETH/USDT | $2,456.17 | $408,973,213 | 07:00:20 30/08/2026 |
| 177 | IBIT Global |
TRUMP/USDT | $2.67 | $408,569,561 | 07:00:17 30/08/2026 |
| 178 |  KTX |
PROM/USDT | $6.89 | $404,938,165 | 07:00:16 30/08/2026 |
| 179 | Hotcoin |
BTC/USDT | $78,226.71 | $397,141,282 | 06:48:10 30/08/2026 |
| 180 |  De¹ |
USDT/QUQ | $582.24 | $396,359,323 | 06:57:12 30/08/2026 |
| 181 | CEEX exchange |
BCH/USDT | $247.30 | $395,024,907 | 07:00:09 30/08/2026 |
| 182 | SunX |
LINK/USDT | $11.46 | $394,902,237 | 07:00:09 30/08/2026 |
| 183 | Ulink |
LINK/USDT | $11.46 | $394,902,237 | 07:00:09 30/08/2026 |
| 184 | Websea |
ETH/USDT | $2,456.72 | $394,622,910 | 06:57:16 30/08/2026 |
| 185 | CoinW |
BTC/USDT | $78,243.73 | $393,129,068 | 06:57:08 30/08/2026 |
| 186 | BiKing |
SOL/USDT | $105.50 | $392,869,975 | 07:00:16 30/08/2026 |
| 187 | BitxEX |
ETH/USDT | $2,457.22 | $390,775,030 | 07:00:12 30/08/2026 |
| 188 |  LBank |
BTC/USDT | $78,210.48 | $382,109,841 | 06:57:16 30/08/2026 |
| 189 | Zoomex |
ETH/USDT | $2,456.26 | $378,290,244 | 07:00:15 30/08/2026 |
| 190 | TruBit Pro Exchange |
BTC/USDT | $78,224.60 | $372,442,652 | 07:00:12 30/08/2026 |
| 191 | Echobit |
ZEC/USDT | $841.88 | $369,269,370 | 06:57:16 30/08/2026 |
| 192 | AstralX |
ETH/USDT | $2,456.13 | $369,077,455 | 07:00:15 30/08/2026 |
| 193 | CZR Exchange |
SOL/USDT | $105.51 | $368,309,893 | 07:00:17 30/08/2026 |
| 194 | Zoomex |
XPL/USDT | $0.08680 | $364,708,125 | 06:57:16 30/08/2026 |
| 195 |  Aivora Exchange |
BTC/USDT | $78,192.09 | $364,673,514 | 07:00:17 30/08/2026 |
| 196 | AstralX |
SOL/USDT | $105.50 | $364,667,713 | 07:00:15 30/08/2026 |
| 197 | Deepcoin |
ETH/USDT | $2,456.12 | $364,511,412 | 06:57:15 30/08/2026 |
| 198 | CEEX exchange |
SOL/USDT | $105.52 | $363,187,161 | 07:00:16 30/08/2026 |
| 199 | OrangeX |
XRP/USDT | $1.39 | $362,362,905 | 06:57:15 30/08/2026 |
| 200 | FameEX |
SOL/USDT | $105.63 | $354,335,024 | 06:57:08 30/08/2026 |
| 201 | COINSPACE |
XRP/USDT | $1.40 | $351,703,387 | 07:00:07 30/08/2026 |
| 202 | BVOX |
ZEC/USDT | $841.85 | $349,694,766 | 06:57:15 30/08/2026 |
| 203 | LBank |
HYPE/USDT | $83.38 | $343,916,353 | 06:57:16 30/08/2026 |
| 204 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 205 | BVOX |
BTC/USDT | $78,244.29 | $337,669,146 | 06:57:12 30/08/2026 |
| 206 | Deepcoin |
HYPE/USDT | $83.37 | $337,651,653 | 06:57:15 30/08/2026 |
| 207 | LBank |
ZEC/USDT | $841.89 | $334,989,815 | 06:57:16 30/08/2026 |
| 208 | BVOX |
ETH/USDT | $2,457.43 | $333,771,091 | 06:57:12 30/08/2026 |
| 209 | MGBX |
SOL/USDT | $105.60 | $329,932,088 | 06:57:16 30/08/2026 |
| 210 |  BingX |
BTC/USDT | $78,203.61 | $326,600,676 | 06:57:18 30/08/2026 |
| 211 | Tapbit |
HYPE/USDT | $83.36 | $325,419,367 | 06:57:15 30/08/2026 |
| 212 | WhiteBIT |
XAU/USDT | $4,475.24 | $324,886,648 | 06:54:15 30/08/2026 |
| 213 | CEEX exchange |
UNI/USDT | $4.68 | $322,719,666 | 07:00:16 30/08/2026 |
| 214 | LBank |
TRUMPSOL/USDT | $2.68 | $321,477,865 | 06:57:16 30/08/2026 |
| 215 | Batonex |
BTC/USDT | $78,231.06 | $321,104,509 | 07:00:09 30/08/2026 |
| 216 | BiKing |
ZEC/USDT | $840.90 | $319,298,272 | 07:00:16 30/08/2026 |
| 217 | Tapbit |
BTC/USDT | $78,242.87 | $317,724,127 | 06:57:11 30/08/2026 |
| 218 | SunX |
AAVE/USDT | $126.79 | $315,152,163 | 07:00:09 30/08/2026 |
| 219 | CrypFine |
HYPE/USDT | $83.38 | $314,195,903 | 06:57:16 30/08/2026 |
| 220 | Toobit |
XRP/USDT | $1.40 | $313,309,348 | 06:57:20 30/08/2026 |
| 221 |  Koinbay |
BTC/USDT | $78,210.41 | $310,500,614 | 06:57:15 30/08/2026 |
| 222 | FameEX |
SUI/USDT | $0.7447 | $309,997,993 | 06:57:19 30/08/2026 |
| 223 |  idax exchange |
BTC/USDT | $78,191.99 | $308,487,613 | 07:00:17 30/08/2026 |
| 224 |  WHXEX |
BTC/USDT | $78,191.99 | $308,473,915 | 07:00:16 30/08/2026 |
| 225 |  Blockfinex |
BTC/USDT | $78,191.56 | $308,472,216 | 07:00:15 30/08/2026 |
| 226 | Bitget |
ZEC/USDT | $841.98 | $306,441,504 | 06:54:16 30/08/2026 |
| 227 | Cofinex |
ZEC/USDT | $841.40 | $306,437,058 | 07:00:17 30/08/2026 |
| 228 | Biconomy.com |
SOL/USDT | $105.59 | $301,394,314 | 06:57:15 30/08/2026 |
| 229 | CoinChief |
TAO/USDT | $235.40 | $295,815,745 | 06:57:16 30/08/2026 |
| 230 | UZX |
TRUMP/USDT | $2.68 | $294,084,601 | 06:57:15 30/08/2026 |
| 231 | Biconomy.com |
BTC/USDT | $78,242.87 | $293,967,435 | 06:57:12 30/08/2026 |
| 232 | Websea |
OKB/USDT | $113.01 | $293,860,391 | 06:57:16 30/08/2026 |
| 233 | Ourbit |
XRP/USDT | $1.40 | $292,340,828 | 06:57:16 30/08/2026 |
| 234 | PrimeXBT |
ETH/USDT | $2,456.23 | $291,653,239 | 07:00:16 30/08/2026 |
| 235 | Binance |
PROM/USDT | $6.91 | $291,472,763 | 06:54:17 30/08/2026 |
| 236 | SunX |
LDO/USDT | $0.3582 | $291,346,796 | 07:00:09 30/08/2026 |
| 237 | Koinbay |
SOL/USDT | $105.59 | $290,357,544 | 06:57:15 30/08/2026 |
| 238 | WEEX |
XRP/USDT | $1.40 | $289,974,905 | 06:57:17 30/08/2026 |
| 239 | Echobit |
XRP/USDT | $1.40 | $289,867,604 | 06:57:16 30/08/2026 |
| 240 | Aivora Exchange |
ETH/USDT | $2,456.23 | $289,859,419 | 07:00:17 30/08/2026 |
| 241 | Ourbit |
BTC/USDT | $78,279.83 | $289,626,666 | 06:51:07 30/08/2026 |
| 242 | Deepcoin |
TAC/USDT | $0.002392 | $288,984,655 | 06:57:15 30/08/2026 |
| 243 | CoinP |
LTC/USDT | $48.97 | $288,732,273 | 07:00:07 30/08/2026 |
| 244 | CoinChief |
BTC/USDT | $78,244.29 | $287,966,262 | 06:57:10 30/08/2026 |
| 245 | AstralX |
TRUMP/USDT | $2.67 | $286,766,650 | 07:00:15 30/08/2026 |
| 246 | idax exchange |
SOL/USDT | $105.51 | $286,003,765 | 07:00:17 30/08/2026 |
| 247 | WHXEX |
SOL/USDT | $105.51 | $286,000,474 | 07:00:16 30/08/2026 |
| 248 | Blockfinex |
SOL/USDT | $105.52 | $285,998,283 | 07:00:15 30/08/2026 |
| 249 | COINSPACE |
ADA/USDT | $0.2015 | $285,966,265 | 07:00:07 30/08/2026 |
| 250 | IBIT Global |
SOL/USDT | $105.50 | $284,998,166 | 07:00:17 30/08/2026 |
| 251 | Bitbase |
ETH/USDT | $2,456.18 | $283,452,373 | 06:57:17 30/08/2026 |
| 252 | Gate |
SOL/USDT | $105.54 | $283,401,469 | 06:54:20 30/08/2026 |
| 253 | Koinbay |
BTC/USDT | $78,244.28 | $281,201,233 | 06:57:09 30/08/2026 |
| 254 | FameEX |
DOGE/USDT | $0.08522 | $280,977,560 | 06:57:19 30/08/2026 |
| 255 | Bitget |
SOL/USDT | $105.53 | $279,054,323 | 06:54:16 30/08/2026 |
| 256 |  Aster |
BTC/USDT | $78,216.28 | $278,639,723 | 06:54:15 30/08/2026 |
| 257 | Blockfinex |
BTC/USDT | $78,231.05 | $278,547,471 | 07:00:08 30/08/2026 |
| 258 | WHXEX |
BTC/USDT | $78,231.05 | $278,546,771 | 07:00:08 30/08/2026 |
| 259 | idax exchange |
BTC/USDT | $78,220.56 | $278,544,100 | 07:00:10 30/08/2026 |
| 260 | OneBullEx |
BTC/USDT | $78,191.56 | $278,484,031 | 07:00:17 30/08/2026 |
| 261 | KTX |
BTC/USDT | $78,204.96 | $278,300,893 | 07:00:16 30/08/2026 |
| 262 | Cofinex |
SOL/USDT | $105.56 | $278,171,634 | 07:00:17 30/08/2026 |
| 263 | MEXC |
BTC/USDT | $78,242.29 | $277,934,970 | 06:57:08 30/08/2026 |
| 264 |  HTX |
ETH/USDT | $2,456.92 | $277,929,247 | 06:54:20 30/08/2026 |
| 265 | Binance |
龙虾/USDT | $0.07480 | $277,519,840 | 06:54:17 30/08/2026 |
| 266 | OrangeX |
HYPE/USDT | $83.25 | $275,802,824 | 06:57:15 30/08/2026 |
| 267 | Deepcoin |
XRP/USDT | $1.40 | $274,462,752 | 06:57:15 30/08/2026 |
| 268 | Bybit |
BTC/USDT | $78,238.89 | $270,718,314 | 06:54:08 30/08/2026 |
| 269 | 4E |
BTC/USDT | $78,236.69 | $269,928,146 | 06:54:11 30/08/2026 |
| 270 | WEEX |
BTC/USDT | $78,242.87 | $269,299,662 | 06:57:12 30/08/2026 |
| 271 | Pionex |
ETH/USDT | $2,457.44 | $268,848,716 | 06:57:08 30/08/2026 |
| 272 | AstralX |
HYPE/USDT | $83.33 | $267,712,194 | 07:00:15 30/08/2026 |
| 273 | BVOX |
TRUMP/USDT | $2.68 | $265,854,595 | 06:57:15 30/08/2026 |
| 274 | KTX |
ETH/USDT | $2,456.38 | $264,245,793 | 07:00:16 30/08/2026 |
| 275 | MEXC |
XRP/USDT | $1.40 | $260,350,068 | 06:57:16 30/08/2026 |
| 276 | Binance |
ENA/USDT | $0.1595 | $259,140,581 | 06:54:17 30/08/2026 |
| 277 | BiKing |
TRUMP/USDT | $2.67 | $256,967,363 | 07:00:16 30/08/2026 |
| 278 | BVOX |
XRP/USDT | $1.40 | $255,732,748 | 06:57:15 30/08/2026 |
| 279 | UZX |
BTC/USDT | $78,244.29 | $255,170,642 | 06:57:07 30/08/2026 |
| 280 |  XXKK |
BTC/USDT | $78,228.86 | $254,567,172 | 07:00:20 30/08/2026 |
| 281 | BlockFin |
ETH/USDT | $2,457.88 | $254,510,278 | 06:57:07 30/08/2026 |
| 282 |  Phemex |
BTC/USDT | $78,242.88 | $253,914,023 | 06:57:12 30/08/2026 |
| 283 | BitxEX |
SOL/USDT | $105.59 | $253,867,717 | 07:00:12 30/08/2026 |
| 284 | BTSE |
ETH/USDT | $2,456.12 | $253,802,740 | 06:57:15 30/08/2026 |
| 285 | Binance |
ETH/USDT | $2,457.89 | $253,095,099 | 06:56:42 30/08/2026 |
| 286 | Toobit |
LIT2/USDT | $3.55 | $252,531,681 | 06:57:20 30/08/2026 |
| 287 | KTX |
BAND/USDT | $0.1845 | $251,775,814 | 07:00:16 30/08/2026 |
| 288 | KTX |
GRVT/USDT | $0.1702 | $251,561,676 | 07:00:16 30/08/2026 |
| 289 | DigiFinex |
BTC/USDT | $78,231.06 | $248,248,861 | 07:00:07 30/08/2026 |
| 290 | Koinbay |
ETH/USDT | $2,457.10 | $248,107,888 | 06:57:15 30/08/2026 |
| 291 | idax exchange |
ETH/USDT | $2,456.18 | $247,050,888 | 07:00:17 30/08/2026 |
| 292 | WHXEX |
ETH/USDT | $2,456.20 | $247,037,546 | 07:00:16 30/08/2026 |
| 293 | Blockfinex |
ETH/USDT | $2,456.19 | $247,036,181 | 07:00:15 30/08/2026 |
| 294 | Bybit |
XRP/USDT | $1.40 | $246,725,646 | 06:54:16 30/08/2026 |
| 295 | BITmarkets |
ETH/USDT | $2,456.12 | $246,153,323 | 07:00:15 30/08/2026 |
| 296 | SunX |
ZEC/USDT | $840.98 | $244,382,550 | 07:00:20 30/08/2026 |
| 297 | YUBIT |
BTC/USDT | $78,210.38 | $244,207,515 | 06:57:15 30/08/2026 |
| 298 |  BloFin |
BTC/USDT | $78,245.55 | $243,660,803 | 06:57:07 30/08/2026 |
| 299 | CoinUp.io |
DOGE/USDT | $0.08527 | $242,299,634 | 06:57:10 30/08/2026 |
| 300 | CEEX exchange |
BNB/USDT | $692.51 | $242,074,548 | 07:00:09 30/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 30/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,961,838,971 với tỷ giá $78,237.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.