Tether USDt USDT
Xếp hạng #3
23:03:00 10/02/2026
Giá Tether USDt (USDT)
$0.9996 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,346.41 | $53,610,407,308 | 21:57:16 10/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,006.92 | $21,689,923,066 | 21:57:16 10/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,003.70 | $16,415,394,746 | 22:00:15 10/02/2026 |
| 4 |  Binance |
ETH/USDT | $2,004.10 | $14,100,194,423 | 21:54:16 10/02/2026 |
| 5 | Binance |
BTC/USDT | $68,241.78 | $13,983,643,651 | 21:54:16 10/02/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $68,313.41 | $13,335,103,509 | 22:00:17 10/02/2026 |
| 7 |  Echobit |
BTC/USDT | $68,295.72 | $12,802,138,473 | 22:00:16 10/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $68,346.41 | $11,752,190,610 | 21:57:16 10/02/2026 |
| 9 |  Ju.com |
BTC/USDT | $68,281.24 | $11,023,460,418 | 22:00:16 10/02/2026 |
| 10 | Darkex Exchange |
ETH/USDT | $2,004.59 | $10,931,929,291 | 22:00:17 10/02/2026 |
| 11 | Ju.com |
ETH/USDT | $2,003.87 | $10,902,767,294 | 22:00:16 10/02/2026 |
| 12 |  BiKing |
COINX/USDT | $166.99 | $10,649,377,490 | 21:51:18 10/02/2026 |
| 13 |  OKX |
ETH/USDT | $2,000.62 | $10,555,712,413 | 21:55:59 10/02/2026 |
| 14 |  WEEX |
BTC/USDT | $68,347.11 | $10,441,691,657 | 21:57:16 10/02/2026 |
| 15 |  Tapbit |
ETH/USDT | $2,007.10 | $9,837,597,092 | 21:57:15 10/02/2026 |
| 16 | Tapbit |
BTC/USDT | $68,327.83 | $9,793,372,325 | 21:57:15 10/02/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,006.95 | $9,267,209,591 | 21:57:16 10/02/2026 |
| 18 |  CoinW |
ETH/USDT | $2,008.95 | $8,581,799,534 | 21:57:16 10/02/2026 |
| 19 |  BTCC |
BTC/USDT | $68,371.74 | $8,557,163,919 | 21:57:16 10/02/2026 |
| 20 |  NovaEx |
BTC/USDT | $68,277.44 | $8,126,620,098 | 22:00:16 10/02/2026 |
| 21 |  Ourbit |
BTC/USDT | $68,347.21 | $7,958,499,918 | 21:57:16 10/02/2026 |
| 22 |  BVOX |
ETH/USDT | $2,002.71 | $7,874,781,796 | 21:54:15 10/02/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $68,346.41 | $7,866,942,616 | 21:57:17 10/02/2026 |
| 24 | BVOX |
BTC/USDT | $68,200.41 | $7,815,848,369 | 21:54:15 10/02/2026 |
| 25 | Ourbit |
ETH/USDT | $2,006.59 | $7,514,221,116 | 21:57:16 10/02/2026 |
| 26 |  Batonex |
ETH/USDT | $2,004.21 | $7,444,018,491 | 22:00:16 10/02/2026 |
| 27 |  Gate |
ETH/USDT | $2,002.75 | $7,440,175,464 | 21:54:19 10/02/2026 |
| 28 |  FameEX |
ETH/USDT | $2,007.39 | $7,004,185,773 | 21:57:17 10/02/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $2,006.49 | $6,991,930,167 | 21:57:19 10/02/2026 |
| 30 |  Bitrue |
BTC/USDT | $68,345.41 | $6,934,642,937 | 21:57:17 10/02/2026 |
| 31 |  Top.one |
BTC/USDT | $69,225.06 | $6,830,338,419 | 21:30:23 10/02/2026 |
| 32 | FameEX |
BTC/USDT | $68,373.19 | $6,774,134,275 | 21:57:17 10/02/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $68,211.50 | $6,563,540,102 | 21:54:15 10/02/2026 |
| 34 | OKX |
BTC/USDT | $68,078.35 | $6,544,739,367 | 21:55:59 10/02/2026 |
| 35 | Gate |
BTC/USDT | $68,171.13 | $6,419,393,508 | 21:54:19 10/02/2026 |
| 36 | Top.one |
ETH/USDT | $2,028.46 | $6,228,551,008 | 21:30:23 10/02/2026 |
| 37 |  BitMart |
ETH/USDT | $2,007.61 | $6,114,650,918 | 21:57:15 10/02/2026 |
| 38 | CoinUp.io |
BTC/USDT | $68,347.21 | $5,913,590,222 | 21:57:19 10/02/2026 |
| 39 |  Bybit |
BTC/USDT | $68,173.32 | $5,608,094,392 | 21:54:16 10/02/2026 |
| 40 |  Pionex |
BTC/USDT | $68,346.31 | $5,501,374,283 | 21:57:16 10/02/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $68,402.74 | $5,281,514,446 | 22:03:17 10/02/2026 |
| 42 | Batonex |
BTC/USDT | $68,288.33 | $5,263,522,203 | 22:00:16 10/02/2026 |
| 43 | CoinW |
BTC/USDT | $68,410.56 | $5,207,582,643 | 21:57:16 10/02/2026 |
| 44 |  Deepcoin |
BTC/USDT | $68,361.89 | $5,111,795,996 | 21:57:15 10/02/2026 |
| 45 | TruBit Pro Exchange |
BTC/USDT | $68,298.92 | $5,047,582,130 | 22:00:15 10/02/2026 |
| 46 | BTCC |
ETH/USDT | $2,008.14 | $5,007,501,159 | 21:57:16 10/02/2026 |
| 47 | BiKing |
ETH/USDT | $2,001.55 | $4,988,798,911 | 21:51:18 10/02/2026 |
| 48 |  Toobit |
ETH/USDT | $2,007.43 | $4,881,157,526 | 21:57:15 10/02/2026 |
| 49 | BiKing |
BTC/USDT | $68,119.64 | $4,704,253,806 | 21:51:18 10/02/2026 |
| 50 | Pionex |
ETH/USDT | $2,006.58 | $4,667,432,594 | 21:57:16 10/02/2026 |
| 51 |  OneBullEx |
LTC/USDT | $53.17 | $4,656,464,444 | 22:00:09 10/02/2026 |
| 52 |  OrangeX |
BTC/USDT | $68,218.40 | $4,124,244,722 | 21:54:15 10/02/2026 |
| 53 | Echobit |
ETH/USDT | $2,004.56 | $4,095,124,778 | 22:00:16 10/02/2026 |
| 54 |  PrimeXBT |
BTC/USDT | $68,332.18 | $4,084,073,663 | 22:03:16 10/02/2026 |
| 55 |  COINSPACE |
DOGE/USDT | $0.09240 | $4,011,567,677 | 22:00:07 10/02/2026 |
| 56 |  Hotcoin |
ETH/USDT | $2,009.15 | $3,833,396,006 | 21:57:18 10/02/2026 |
| 57 | VOOX Exchange |
ETH/USDT | $2,006.92 | $3,575,751,199 | 21:57:17 10/02/2026 |
| 58 | Bybit |
ETH/USDT | $2,002.66 | $3,545,096,308 | 21:54:16 10/02/2026 |
| 59 |  SunX |
BTC/USDT | $68,295.52 | $3,542,832,368 | 22:00:18 10/02/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0005008 | $3,515,655,704 | 21:54:07 10/02/2026 |
| 61 | OrangeX |
ETH/USDT | $2,002.82 | $3,502,022,852 | 21:54:15 10/02/2026 |
| 62 |  CoinChief |
ETH/USDT | $2,004.30 | $3,433,226,677 | 22:00:16 10/02/2026 |
| 63 | NovaEx |
ETH/USDT | $2,003.92 | $3,383,191,555 | 22:00:16 10/02/2026 |
| 64 |  IBIT Global |
BTC/USDT | $68,315.41 | $3,367,403,032 | 22:00:17 10/02/2026 |
| 65 |  Bitget |
BTC/USDT | $68,184.62 | $3,350,480,292 | 21:54:16 10/02/2026 |
| 66 |  Zoomex |
BTC/USDT | $77,290.09 | $3,291,183,219 | 21:57:15 10/02/2026 |
| 67 | Toobit |
BTC/USDT | $68,350.11 | $3,076,662,386 | 21:57:15 10/02/2026 |
| 68 |  ASTX |
ETH/USDT | $2,004.63 | $3,069,291,287 | 22:00:16 10/02/2026 |
| 69 | IBIT Global |
ETH/USDT | $2,005.15 | $3,033,974,574 | 22:00:17 10/02/2026 |
| 70 |  Ekbit |
ETH/USDT | $2,004.63 | $3,006,469,072 | 22:00:16 10/02/2026 |
| 71 |  Cofinex |
ETH/USDT | $2,007.47 | $2,969,740,429 | 22:00:17 10/02/2026 |
| 72 | Bitget |
ETH/USDT | $2,002.64 | $2,962,965,845 | 21:54:16 10/02/2026 |
| 73 |  BTDUex |
BTC/USDT | $68,367.83 | $2,887,628,482 | 22:00:12 10/02/2026 |
| 74 | BTDUex |
ETH/USDT | $2,006.90 | $2,793,931,539 | 22:00:12 10/02/2026 |
| 75 |  OneEx |
BTC/USDT | $68,289.93 | $2,787,580,142 | 22:00:16 10/02/2026 |
| 76 |  KCEX |
BTC/USDT | $68,404.47 | $2,753,679,747 | 21:57:15 10/02/2026 |
| 77 | Pionex |
BTC/USDT | $68,465.70 | $2,744,056,366 | 21:57:09 10/02/2026 |
| 78 | BitMart |
BTC/USDT | $68,388.93 | $2,730,131,628 | 21:57:08 10/02/2026 |
| 79 |  UZX |
BTC/USDT | $68,347.41 | $2,719,725,544 | 21:57:15 10/02/2026 |
| 80 | WEEX |
ETH/USDT | $2,006.85 | $2,719,333,275 | 21:57:16 10/02/2026 |
| 81 | UZX |
ETH/USDT | $2,007.48 | $2,719,312,667 | 21:57:15 10/02/2026 |
| 82 | CoinUp.io |
BTC/USDT | $68,477.82 | $2,650,797,100 | 21:57:10 10/02/2026 |
| 83 | Binance |
USDC/USDT | $0.9999 | $2,649,918,290 | 21:56:54 10/02/2026 |
| 84 |  Azbit |
BTC/USDT | $68,469.04 | $2,628,436,558 | 21:57:07 10/02/2026 |
| 85 |  Picol |
BTC/USDT | $68,370.45 | $2,415,347,714 | 22:00:08 10/02/2026 |
| 86 | Tapbit |
SOL/USDT | $83.68 | $2,340,857,906 | 21:57:15 10/02/2026 |
| 87 |  Websea |
ETH/USDT | $2,010.51 | $2,266,242,719 | 22:00:17 10/02/2026 |
| 88 | Top.one |
XRP/USDT | $1.41 | $2,261,459,021 | 21:30:23 10/02/2026 |
| 89 | Binance |
SOL/USDT | $83.59 | $2,239,439,102 | 21:54:16 10/02/2026 |
| 90 |  BiFinance |
BTC/USDT | $68,482.42 | $2,233,287,634 | 21:57:13 10/02/2026 |
| 91 | Top.one |
SOL/USDT | $84.28 | $2,228,172,495 | 21:30:23 10/02/2026 |
| 92 | Websea |
BTC/USDT | $68,448.04 | $2,226,966,844 | 22:00:17 10/02/2026 |
| 93 |  WHXEX |
ETH/USDT | $2,007.50 | $2,206,990,205 | 21:57:16 10/02/2026 |
| 94 | Darkex Exchange |
SOL/USDT | $83.52 | $2,196,950,308 | 22:00:17 10/02/2026 |
| 95 |  BTSE |
BTC/USDT | $68,168.63 | $2,190,631,704 | 21:54:15 10/02/2026 |
| 96 | CoinW |
BTC/USDT | $68,479.98 | $2,141,808,154 | 21:57:12 10/02/2026 |
| 97 | Top.one |
BNB/USDT | $623.81 | $2,113,337,376 | 21:30:23 10/02/2026 |
| 98 | Biconomy.com |
ETH/USDT | $2,003.50 | $2,097,900,358 | 21:54:15 10/02/2026 |
| 99 |  BITmarkets |
BTC/USDT | $68,293.92 | $2,065,729,627 | 22:00:15 10/02/2026 |
| 100 |  Binance Alpha |
WMTX/USDT | $0.08701 | $2,034,549,092 | 21:56:54 10/02/2026 |
| 101 |  BingX |
BTC/USDT | $68,434.35 | $2,006,172,813 | 21:57:16 10/02/2026 |
| 102 | CoinUp.io |
ETH/USDT | $2,011.29 | $1,994,331,371 | 21:57:10 10/02/2026 |
| 103 | Bitrue |
ETH/USDT | $2,006.71 | $1,986,442,198 | 21:57:17 10/02/2026 |
| 104 | NovaEx |
BTC/USDT | $68,362.50 | $1,984,824,256 | 22:00:08 10/02/2026 |
| 105 | Biconomy.com |
BTC/USDT | $68,276.67 | $1,970,118,959 | 21:54:08 10/02/2026 |
| 106 |  HTX |
ETH/USDT | $2,006.82 | $1,964,162,474 | 21:57:25 10/02/2026 |
| 107 |  CRMClick |
ETH/USDT | $2,004.02 | $1,961,924,827 | 22:00:16 10/02/2026 |
| 108 |  Coinlocally |
ETH/USDT | $2,004.85 | $1,908,518,910 | 22:00:17 10/02/2026 |
| 109 |  CoinP |
BTC/USDT | $68,377.96 | $1,888,634,573 | 22:00:07 10/02/2026 |
| 110 | Coinlocally |
BTC/USDT | $68,298.62 | $1,887,075,226 | 22:00:17 10/02/2026 |
| 111 | KCEX |
ETH/USDT | $2,008.65 | $1,873,061,060 | 21:57:15 10/02/2026 |
| 112 | DigiFinex |
SOL/USDT | $83.69 | $1,815,252,736 | 21:57:16 10/02/2026 |
| 113 |  WhiteBIT |
BTC/USDT | $67,987.49 | $1,812,350,865 | 21:48:15 10/02/2026 |
| 114 | Hotcoin |
BTC/USDT | $68,440.75 | $1,800,251,382 | 21:57:18 10/02/2026 |
| 115 | BingX |
ETH/USDT | $2,009.79 | $1,762,618,832 | 21:57:16 10/02/2026 |
| 116 |  Hibt |
BTC/USDT | $68,404.17 | $1,756,812,038 | 21:57:33 10/02/2026 |
| 117 | BTCC |
BTC/USDT | $68,460.68 | $1,754,497,860 | 21:57:08 10/02/2026 |
| 118 |  SuperEx |
TSM/USDT | $360.64 | $1,753,675,941 | 21:57:12 10/02/2026 |
| 119 |  CZR Exchange |
ETH/USDT | $2,001.82 | $1,741,516,929 | 21:51:15 10/02/2026 |
| 120 | VOOX Exchange |
BTC/USDT | $68,477.82 | $1,735,724,114 | 21:57:09 10/02/2026 |
| 121 | Binance |
BTC/USDT | $68,380.96 | $1,734,955,481 | 21:56:42 10/02/2026 |
| 122 | WHXEX |
BTC/USDT | $68,347.21 | $1,710,594,406 | 21:57:16 10/02/2026 |
| 123 | CZR Exchange |
BTC/USDT | $68,136.33 | $1,681,288,236 | 21:51:15 10/02/2026 |
| 124 |  AllinX |
BTC/USDT | $68,290.03 | $1,680,633,765 | 22:00:16 10/02/2026 |
| 125 | Websea |
BTC/USDT | $68,225.74 | $1,679,393,103 | 21:54:10 10/02/2026 |
| 126 | OrangeX |
SOL/USDT | $83.61 | $1,668,757,863 | 21:54:15 10/02/2026 |
| 127 |  Koinbay |
BTC/USDT | $95,320.72 | $1,638,208,652 | 22:00:15 10/02/2026 |
| 128 | KCEX |
BTC/USDT | $68,487.69 | $1,614,508,316 | 21:57:08 10/02/2026 |
| 129 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,655,297 | 21:57:15 10/02/2026 |
| 130 |  Aster |
BTC/USDT | $68,192.11 | $1,591,835,583 | 21:54:17 10/02/2026 |
| 131 | OneBullEx |
XRP/USDT | $1.40 | $1,573,257,419 | 22:00:09 10/02/2026 |
| 132 |  Tebbit |
ETH/USDT | $2,004.04 | $1,571,517,874 | 22:00:16 10/02/2026 |
| 133 | Koinbay |
ETH/USDT | $3,339.71 | $1,538,469,997 | 22:00:15 10/02/2026 |
| 134 | Binance |
ETH/USDT | $2,008.89 | $1,492,599,132 | 21:56:42 10/02/2026 |
| 135 |  Bitunix |
ETH/USDT | $2,008.89 | $1,491,399,025 | 21:57:15 10/02/2026 |
| 136 | Zoomex |
ETH/USDT | $2,008.54 | $1,460,346,904 | 21:57:15 10/02/2026 |
| 137 | AllinX |
ETH/USDT | $2,004.34 | $1,460,287,881 | 22:00:16 10/02/2026 |
| 138 | Binance |
XAG/USDT | $81.87 | $1,450,778,870 | 21:54:16 10/02/2026 |
| 139 | Websea |
ETH/USDT | $2,004.24 | $1,449,920,613 | 21:54:10 10/02/2026 |
| 140 | FameEX |
SOL/USDT | $83.70 | $1,447,711,352 | 21:57:17 10/02/2026 |
| 141 | PrimeXBT |
ETH/USDT | $2,004.43 | $1,439,195,592 | 22:03:16 10/02/2026 |
| 142 | Deepcoin |
SOL/USDT | $83.70 | $1,413,848,553 | 21:57:15 10/02/2026 |
| 143 | CoinW |
SOL/USDT | $83.76 | $1,369,394,782 | 21:57:16 10/02/2026 |
| 144 | Bitunix |
BTC/USDT | $68,415.56 | $1,366,358,671 | 21:57:15 10/02/2026 |
| 145 | Tapbit |
ETH/USDT | $2,010.73 | $1,360,515,656 | 21:57:09 10/02/2026 |
| 146 | Batonex |
SOL/USDT | $83.49 | $1,321,004,837 | 22:00:16 10/02/2026 |
| 147 |  4E |
NOT/USDT | $0.0003837 | $1,315,344,871 | 21:57:15 10/02/2026 |
| 148 | Darkex Exchange |
XRP/USDT | $1.40 | $1,304,695,011 | 22:00:17 10/02/2026 |
| 149 | 4E |
USDC/USDT | $1.00 | $1,300,303,778 | 22:00:15 10/02/2026 |
| 150 | Aster |
ETH/USDT | $2,002.87 | $1,285,395,512 | 21:54:17 10/02/2026 |
| 151 |  KuCoin |
BTC/USDT | $68,312.57 | $1,277,297,032 | 21:55:24 10/02/2026 |
| 152 | BTCC |
ETH/USDT | $2,012.09 | $1,261,851,017 | 21:57:08 10/02/2026 |
| 153 |  BitxEX |
ETH/USDT | $2,004.25 | $1,251,964,065 | 22:00:16 10/02/2026 |
| 154 |  YUBIT |
BTC/USDT | $68,472.84 | $1,228,507,393 | 21:57:07 10/02/2026 |
| 155 | Hibt |
ETH/USDT | $2,009.48 | $1,213,331,961 | 21:57:33 10/02/2026 |
| 156 | Binance |
XAU/USDT | $5,032.63 | $1,198,663,504 | 21:54:16 10/02/2026 |
| 157 | 4E |
PUMP/USDT | $0.001936 | $1,175,590,496 | 21:57:15 10/02/2026 |
| 158 | Tapbit |
XRP/USDT | $1.40 | $1,172,674,822 | 21:57:15 10/02/2026 |
| 159 | Ourbit |
SOL/USDT | $83.66 | $1,170,363,706 | 21:57:16 10/02/2026 |
| 160 | BVOX |
SOL/USDT | $83.60 | $1,160,110,820 | 21:54:15 10/02/2026 |
| 161 | CoinP |
ETH/USDT | $2,007.12 | $1,156,997,875 | 22:00:07 10/02/2026 |
| 162 |  Coinstore |
BTC/USDT | $68,401.46 | $1,153,015,291 | 21:57:11 10/02/2026 |
| 163 | KCEX |
XAUt/USDT | $5,032.05 | $1,128,252,654 | 21:57:15 10/02/2026 |
| 164 | Deepcoin |
ETH/USDT | $2,007.38 | $1,117,908,926 | 21:57:15 10/02/2026 |
| 165 | Binance |
XRP/USDT | $1.40 | $1,117,308,895 | 21:54:16 10/02/2026 |
| 166 | BitMart |
ETH/USDT | $2,010.21 | $1,104,250,107 | 21:57:08 10/02/2026 |
| 167 | OrangeX |
XAG/USDT | $81.90 | $1,103,965,500 | 21:54:15 10/02/2026 |
| 168 |  KTX |
BTC/USDT | $68,286.63 | $1,096,606,181 | 22:00:15 10/02/2026 |
| 169 | Bybit |
SOL/USDT | $83.59 | $1,088,761,959 | 21:54:16 10/02/2026 |
| 170 | Biconomy.com |
ETH/USDT | $2,006.09 | $1,083,772,883 | 21:54:08 10/02/2026 |
| 171 | CoinUp.io |
DOGE/USDT | $0.09248 | $1,081,825,696 | 21:57:10 10/02/2026 |
| 172 | BTSE |
ETH/USDT | $2,002.77 | $1,075,581,165 | 21:54:15 10/02/2026 |
| 173 | Top.one |
ADA/USDT | $0.2650 | $1,058,830,947 | 21:30:23 10/02/2026 |
| 174 |  MGBX |
ETH/USDT | $2,004.45 | $1,051,536,195 | 22:00:17 10/02/2026 |
| 175 | OneBullEx |
BTC/USDT | $68,451.55 | $1,043,432,945 | 22:03:34 10/02/2026 |
| 176 | OneBullEx |
ETH/USDT | $2,006.13 | $1,042,540,577 | 22:03:34 10/02/2026 |
| 177 | Darkex Exchange |
BTC/USDT | $68,379.95 | $1,025,818,294 | 22:00:13 10/02/2026 |
| 178 | BITmarkets |
ETH/USDT | $2,004.65 | $1,023,078,214 | 22:00:15 10/02/2026 |
| 179 | Top.one |
DOGE/USDT | $0.09318 | $1,022,305,771 | 21:30:23 10/02/2026 |
| 180 | WEEX |
BTC/USDT | $68,465.64 | $1,011,504,507 | 21:57:08 10/02/2026 |
| 181 | Batonex |
BTC/USDT | $68,365.77 | $1,011,317,582 | 22:00:07 10/02/2026 |
| 182 | Pionex |
SOL/USDT | $83.68 | $992,767,302 | 21:57:16 10/02/2026 |
| 183 |  MEXC |
BTC/USDT | $68,489.26 | $991,271,500 | 21:57:11 10/02/2026 |
| 184 | Coinstore |
ETH/USDT | $2,007.52 | $978,592,234 | 21:57:11 10/02/2026 |
| 185 |  BitradeX |
ETH/USDT | $2,008.67 | $967,639,247 | 21:57:15 10/02/2026 |
| 186 | CoinW |
XAG/USDT | $82.21 | $964,228,685 | 21:57:16 10/02/2026 |
| 187 | Gate |
SOL/USDT | $83.58 | $958,609,144 | 21:54:19 10/02/2026 |
| 188 |  EasiCoin |
ETH/USDT | $2,004.23 | $956,540,430 | 22:00:16 10/02/2026 |
| 189 | Gate |
BTC/USDT | $68,451.67 | $937,642,756 | 21:56:54 10/02/2026 |
| 190 | EasiCoin |
BTC/USDT | $68,299.92 | $932,289,048 | 22:00:16 10/02/2026 |
| 191 |  Millionero |
ETH/USDT | $2,002.62 | $927,704,437 | 22:00:22 10/02/2026 |
| 192 | CRMClick |
BTC/USDT | $68,282.53 | $921,808,521 | 22:00:16 10/02/2026 |
| 193 | HTX |
BTC/USDT | $68,336.93 | $921,304,061 | 21:57:25 10/02/2026 |
| 194 | BitradeX |
BTC/USDT | $68,404.47 | $918,508,371 | 21:57:15 10/02/2026 |
| 195 | COINSPACE |
VET/USDT | $0.007740 | $916,916,481 | 22:00:07 10/02/2026 |
| 196 | KuCoin |
XBT/USDT | $68,248.08 | $909,306,720 | 21:54:19 10/02/2026 |
| 197 | NovaEx |
ETH/USDT | $2,007.21 | $902,847,601 | 22:00:08 10/02/2026 |
| 198 | ASTX |
XAU/USDT | $5,033.13 | $898,478,225 | 22:00:16 10/02/2026 |
| 199 | CoinP |
BTC/USDT | $68,349.49 | $889,206,851 | 22:00:15 10/02/2026 |
| 200 | Ju.com |
XAG/USDT | $81.93 | $888,518,441 | 22:00:16 10/02/2026 |
| 201 | MEXC |
ETH/USDT | $2,011.33 | $884,526,813 | 21:57:11 10/02/2026 |
| 202 |  LBank |
BTC/USDT | $68,460.87 | $882,788,919 | 21:57:10 10/02/2026 |
| 203 |  XXKK |
BTC/USDT | $68,468.91 | $875,777,268 | 21:57:11 10/02/2026 |
| 204 | Pionex |
ETH/USDT | $2,010.74 | $873,758,671 | 21:57:09 10/02/2026 |
| 205 |  BlockFin |
BTC/USDT | $68,207.70 | $871,553,142 | 21:54:15 10/02/2026 |
| 206 | Koinbay |
SOL/USDT | $184.50 | $868,715,206 | 22:00:15 10/02/2026 |
| 207 | Batonex |
ETH/USDT | $2,007.58 | $863,850,053 | 22:00:07 10/02/2026 |
| 208 | 4E |
BTC/USDT | $68,356.66 | $857,361,748 | 22:00:15 10/02/2026 |
| 209 | Ju.com |
XRP/USDT | $1.40 | $852,032,790 | 22:00:16 10/02/2026 |
| 210 |  Nivex |
BNB/USDT | $617.05 | $850,134,738 | 22:00:16 10/02/2026 |
| 211 | SunX |
BTC/USDT | $68,376.26 | $844,034,939 | 22:00:08 10/02/2026 |
| 212 | OrangeX |
XRP/USDT | $1.40 | $838,793,921 | 21:54:15 10/02/2026 |
| 213 | IBIT Global |
SOL/USDT | $83.48 | $831,020,045 | 22:00:17 10/02/2026 |
| 214 | Hibt |
BTC/USDT | $68,463.94 | $828,638,513 | 21:57:09 10/02/2026 |
| 215 |  XT.COM |
BTC/USDT | $68,451.23 | $826,998,480 | 21:57:12 10/02/2026 |
| 216 | OKX |
SOL/USDT | $83.56 | $826,811,151 | 21:55:59 10/02/2026 |
| 217 | Tebbit |
BTC/USDT | $68,381.51 | $824,347,638 | 22:00:08 10/02/2026 |
| 218 | ASTX |
BTC/USDT | $68,381.51 | $823,377,712 | 22:00:08 10/02/2026 |
| 219 | BitxEX |
BTC/USDT | $68,361.29 | $820,935,337 | 22:00:13 10/02/2026 |
| 220 | Hotcoin |
SOL/USDT | $83.76 | $817,837,969 | 21:57:18 10/02/2026 |
| 221 | KuCoin |
ETH/USDT | $2,006.12 | $810,022,272 | 21:54:19 10/02/2026 |
| 222 | UZX |
BTC/USDT | $68,472.85 | $802,499,552 | 21:57:08 10/02/2026 |
| 223 |  BitDelta |
BTC/USDT | $68,433.89 | $797,585,533 | 22:00:07 10/02/2026 |
| 224 | XXKK |
ETH/USDT | $2,010.96 | $785,075,901 | 21:57:11 10/02/2026 |
| 225 | COINSPACE |
XRP/USDT | $1.40 | $783,904,148 | 22:00:07 10/02/2026 |
| 226 | WhiteBIT |
ETH/USDT | $1,995.54 | $777,727,794 | 21:48:15 10/02/2026 |
| 227 | Ekbit |
BTC/USDT | $68,302.32 | $777,303,935 | 22:00:16 10/02/2026 |
| 228 | Ju.com |
SOL/USDT | $83.46 | $770,638,656 | 22:00:16 10/02/2026 |
| 229 | Picol |
ETH/USDT | $2,007.79 | $770,070,924 | 22:00:08 10/02/2026 |
| 230 | Darkex Exchange |
ETH/USDT | $2,008.65 | $769,950,491 | 22:00:13 10/02/2026 |
| 231 | CoinW |
XAU/USDT | $5,038.17 | $769,226,091 | 21:57:16 10/02/2026 |
| 232 | Toobit |
BTC/USDT | $68,440.56 | $763,119,864 | 21:57:12 10/02/2026 |
| 233 |  Bitop |
BTC/USDT | $68,415.56 | $757,098,841 | 22:00:16 10/02/2026 |
| 234 | WhiteBIT |
BTC/USDT | $67,989.18 | $750,937,990 | 21:48:08 10/02/2026 |
| 235 | 4E |
ETH/USDT | $2,005.98 | $737,607,287 | 22:00:15 10/02/2026 |
| 236 | Tapbit |
USDC/USDT | $1.00 | $732,653,917 | 21:57:09 10/02/2026 |
| 237 | DigiFinex |
BTC/USDT | $68,449.34 | $730,554,317 | 21:57:12 10/02/2026 |
| 238 | KCEX |
SOL/USDT | $83.74 | $730,091,787 | 21:57:15 10/02/2026 |
| 239 | EasiCoin |
PAXG/USDT | $5,037.33 | $726,585,254 | 22:00:16 10/02/2026 |
| 240 | OrangeX |
BTC/USDT | $68,277.48 | $720,523,184 | 21:54:10 10/02/2026 |
| 241 | ASTX |
ETH/USDT | $2,007.78 | $719,697,072 | 22:00:08 10/02/2026 |
| 242 |  GroveX |
BTC/USDT | $68,477.98 | $719,242,319 | 22:00:08 10/02/2026 |
| 243 | KuCoin |
ETH/USDT | $2,007.75 | $717,706,645 | 21:55:24 10/02/2026 |
| 244 | Tebbit |
ETH/USDT | $2,007.78 | $716,671,893 | 22:00:08 10/02/2026 |
| 245 | FameEX |
BTC/USDT | $68,359.90 | $714,756,211 | 21:57:13 10/02/2026 |
| 246 | XT.COM |
ETH/USDT | $2,010.56 | $713,577,127 | 21:57:12 10/02/2026 |
| 247 | BitxEX |
ETH/USDT | $2,006.34 | $712,425,168 | 22:00:13 10/02/2026 |
| 248 | FameEX |
DOGE/USDT | $0.09242 | $712,004,747 | 21:57:17 10/02/2026 |
| 249 | BiKing |
SOL/USDT | $83.60 | $708,382,775 | 21:51:18 10/02/2026 |
| 250 | ASTX |
BTC/USDT | $68,313.41 | $704,354,507 | 22:00:16 10/02/2026 |
| 251 | VOOX Exchange |
ETH/USDT | $2,011.29 | $693,874,086 | 21:57:09 10/02/2026 |
| 252 | UZX |
ETH/USDT | $2,011.14 | $690,502,444 | 21:57:08 10/02/2026 |
| 253 | OrangeX |
USDC/USDT | $0.9998 | $682,425,138 | 21:54:10 10/02/2026 |
| 254 | Top.one |
TRX/USDT | $0.2778 | $677,136,570 | 21:30:23 10/02/2026 |
| 255 | BiKing |
BTC/USDT | $68,220.40 | $676,673,216 | 21:54:08 10/02/2026 |
| 256 | SunX |
ETH/USDT | $2,006.64 | $675,224,980 | 22:00:08 10/02/2026 |
| 257 | Tapbit |
BTC/USDT | $68,472.84 | $670,877,655 | 21:57:09 10/02/2026 |
| 258 |  YEX |
BTC/USDT | $68,279.94 | $663,131,621 | 22:00:16 10/02/2026 |
| 259 | BlockFin |
BTC/USDT | $68,222.21 | $655,799,057 | 21:54:11 10/02/2026 |
| 260 | Batonex |
XRP/USDT | $1.40 | $640,680,940 | 22:00:16 10/02/2026 |
| 261 | OrangeX |
ETH/USDT | $2,006.93 | $640,514,308 | 21:54:10 10/02/2026 |
| 262 | Ourbit |
BTC/USDT | $68,474.01 | $638,439,307 | 21:57:11 10/02/2026 |
| 263 | WEEX |
ETH/USDT | $2,011.15 | $632,523,395 | 21:57:08 10/02/2026 |
| 264 | CoinP |
ETH/USDT | $2,006.15 | $631,167,228 | 22:00:15 10/02/2026 |
| 265 | Darkex Exchange |
BNB/USDT | $615.92 | $630,295,818 | 22:00:17 10/02/2026 |
| 266 |  ADEN |
ETH/USDT | $2,004.86 | $628,646,397 | 22:03:42 10/02/2026 |
| 267 | Bitget |
BTC/USDT | $68,222.44 | $621,377,653 | 21:54:08 10/02/2026 |
| 268 | KTX |
RIVER/USDT | $18.57 | $615,294,075 | 22:00:15 10/02/2026 |
| 269 |  BitTap |
BTC/USDT | $68,320.21 | $614,683,564 | 22:00:17 10/02/2026 |
| 270 | CoinChief |
TAO/USDT | $155.41 | $611,011,249 | 22:00:16 10/02/2026 |
| 271 | Hibt |
SOL/USDT | $83.78 | $608,334,058 | 21:57:33 10/02/2026 |
| 272 | Binance |
GPS/USDT | $0.01117 | $606,648,154 | 21:54:16 10/02/2026 |
| 273 | AllinX |
BTC/USDT | $68,360.67 | $601,118,635 | 22:00:08 10/02/2026 |
| 274 |  CrypFine |
ETH/USDT | $2,006.99 | $597,425,397 | 21:57:15 10/02/2026 |
| 275 | Binance |
PIPPIN/USDT | $0.3950 | $596,554,120 | 21:54:16 10/02/2026 |
| 276 | BVOX |
BTC/USDT | $68,280.39 | $593,563,807 | 21:54:11 10/02/2026 |
| 277 | DigiFinex |
ETH/USDT | $2,010.72 | $591,241,920 | 21:57:12 10/02/2026 |
| 278 | Toobit |
ETH/USDT | $2,010.24 | $590,445,822 | 21:57:12 10/02/2026 |
| 279 | KCEX |
ETH/USDT | $2,011.67 | $588,186,811 | 21:57:08 10/02/2026 |
| 280 | CrypFine |
BTC/USDT | $68,357.80 | $584,634,755 | 21:57:15 10/02/2026 |
| 281 | COINSPACE |
ADA/USDT | $0.2625 | $580,811,435 | 22:00:07 10/02/2026 |
| 282 | BVOX |
XRP/USDT | $1.40 | $580,637,469 | 21:54:15 10/02/2026 |
| 283 | Bitop |
ETH/USDT | $2,010.06 | $580,197,982 | 22:00:16 10/02/2026 |
| 284 | BiKing |
ETH/USDT | $2,003.75 | $577,355,387 | 21:54:08 10/02/2026 |
| 285 |  AIA Exchange |
BTC/USDT | $68,376.26 | $574,531,243 | 22:00:08 10/02/2026 |
| 286 |  BitbabyExchange |
BTC/USDT | $68,314.14 | $574,064,842 | 21:54:16 10/02/2026 |
| 287 | Binance |
RIVER/USDT | $18.52 | $573,736,562 | 21:54:16 10/02/2026 |
| 288 |  Grvt |
BTC/USDT | $68,351.61 | $572,408,397 | 21:57:16 10/02/2026 |
| 289 | BitbabyExchange |
ETH/USDT | $2,007.60 | $570,538,559 | 21:54:16 10/02/2026 |
| 290 | MEXC |
XAUt/USDT | $5,015.06 | $568,621,701 | 21:57:15 10/02/2026 |
| 291 |  AstralX |
BTC/USDT | $68,376.76 | $567,740,601 | 22:00:08 10/02/2026 |
| 292 |  BitGW Exchange |
ETH/USDT | $2,007.57 | $566,384,680 | 22:00:08 10/02/2026 |
| 293 |  Aivora Exchange |
BTC/USDT | $68,340.90 | $563,366,269 | 22:00:17 10/02/2026 |
| 294 |  ApeX Omni |
BTC/USDT | $68,400.24 | $562,875,881 | 22:03:16 10/02/2026 |
| 295 | WHXEX |
SOL/USDT | $83.67 | $562,301,824 | 21:57:16 10/02/2026 |
| 296 | AscendEX |
BTC/USDT | $68,464.16 | $562,018,362 | 21:57:11 10/02/2026 |
| 297 | IBIT Global |
XRP/USDT | $1.40 | $560,645,561 | 22:00:17 10/02/2026 |
| 298 | CoinChief |
BCH/USDT | $512.72 | $559,410,051 | 22:00:16 10/02/2026 |
| 299 | Aivora Exchange |
ETH/USDT | $2,006.07 | $558,347,521 | 22:00:17 10/02/2026 |
| 300 | Binance |
ZKP/USDT | $0.1015 | $554,815,065 | 21:54:16 10/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 10/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,610,407,308 với tỷ giá $68,346.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.