Tether USDt USDT
Xếp hạng #3
06:03:00 07/03/2026
Giá Tether USDt (USDT)
$0.9999 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,226.34 | $80,192,704,033 | 04:57:15 07/03/2026 |
| 2 | AscendEX |
ETH/USDT | $1,979.80 | $19,559,209,185 | 04:57:15 07/03/2026 |
| 3 |  Binance |
BTC/USDT | $68,268.98 | $15,010,956,631 | 04:54:16 07/03/2026 |
| 4 |  Biconomy.com |
BONK/USDT | $0.000005850 | $14,989,232,354 | 04:54:15 07/03/2026 |
| 5 |  BTCC |
BTC/USDT | $68,188.77 | $14,475,761,667 | 04:57:16 07/03/2026 |
| 6 |  BiKing |
COINX/USDT | $189.06 | $13,821,042,438 | 04:54:16 07/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $68,226.44 | $12,483,076,855 | 04:57:16 07/03/2026 |
| 8 |  Echobit |
BTC/USDT | $68,224.03 | $11,823,034,165 | 04:57:16 07/03/2026 |
| 9 |  WEEX |
BTC/USDT | $68,223.93 | $11,611,869,515 | 04:57:17 07/03/2026 |
| 10 |  Ju.com |
BTC/USDT | $68,237.56 | $11,577,113,099 | 05:00:18 07/03/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $1,982.53 | $11,039,008,347 | 05:00:15 07/03/2026 |
| 12 |  Tapbit |
BTC/USDT | $68,227.23 | $10,438,300,657 | 04:57:15 07/03/2026 |
| 13 | Binance |
ETH/USDT | $1,978.36 | $10,374,206,431 | 04:54:16 07/03/2026 |
| 14 |  FameEX |
BTC/USDT | $68,226.73 | $9,795,385,843 | 04:57:18 07/03/2026 |
| 15 |  OKX |
ETH/USDT | $1,978.65 | $8,709,979,676 | 04:56:31 07/03/2026 |
| 16 |  BVOX |
BTC/USDT | $68,225.33 | $8,375,738,435 | 04:57:15 07/03/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $68,224.13 | $8,346,600,593 | 04:57:17 07/03/2026 |
| 18 | Ju.com |
ETH/USDT | $1,982.33 | $8,179,573,561 | 05:00:18 07/03/2026 |
| 19 | DigiFinex |
ETH/USDT | $1,979.80 | $7,772,777,702 | 04:57:16 07/03/2026 |
| 20 |  Ourbit |
BTC/USDT | $68,224.03 | $7,770,165,099 | 04:57:17 07/03/2026 |
| 21 | OKX |
BTC/USDT | $68,270.66 | $7,730,084,575 | 04:56:31 07/03/2026 |
| 22 |  NovaEx |
BTC/USDT | $68,237.66 | $7,708,477,850 | 05:00:16 07/03/2026 |
| 23 |  Gate |
BTC/USDT | $68,254.48 | $7,639,291,750 | 04:54:19 07/03/2026 |
| 24 |  Bitrue |
BTC/USDT | $68,230.54 | $7,407,011,032 | 04:57:16 07/03/2026 |
| 25 | Tapbit |
ETH/USDT | $1,979.92 | $6,981,047,602 | 04:57:15 07/03/2026 |
| 26 |  Bybit |
BTC/USDT | $68,255.33 | $6,861,533,940 | 04:54:16 07/03/2026 |
| 27 |  Tebbit |
ETH/USDT | $1,982.29 | $6,694,726,267 | 05:00:16 07/03/2026 |
| 28 | FameEX |
ETH/USDT | $1,979.73 | $6,654,516,772 | 04:57:18 07/03/2026 |
| 29 | Biconomy.com |
BTC/USDT | $68,273.53 | $6,644,370,785 | 04:54:15 07/03/2026 |
| 30 | Gate |
ETH/USDT | $1,978.38 | $6,444,122,178 | 04:54:19 07/03/2026 |
| 31 |  OneBullEx |
LTC/USDT | $56.65 | $6,278,894,195 | 05:00:11 07/03/2026 |
| 32 |  CoinW |
BTC/USDT | $68,226.44 | $5,996,680,226 | 04:57:17 07/03/2026 |
| 33 |  COINSPACE |
DOGE/USDT | $0.09105 | $5,949,367,380 | 05:00:13 07/03/2026 |
| 34 |  CoinUp.io |
ETH/USDT | $1,979.72 | $5,804,123,054 | 04:57:19 07/03/2026 |
| 35 | BVOX |
ETH/USDT | $1,979.76 | $5,796,629,616 | 04:57:15 07/03/2026 |
| 36 |  Pionex |
BTC/USDT | $68,226.44 | $5,781,359,257 | 04:57:16 07/03/2026 |
| 37 | CoinUp.io |
BTC/USDT | $68,224.13 | $5,764,314,448 | 04:57:19 07/03/2026 |
| 38 |  Batonex |
ETH/USDT | $1,982.35 | $5,734,474,897 | 05:00:16 07/03/2026 |
| 39 | Batonex |
BTC/USDT | $68,237.66 | $5,611,185,191 | 05:00:16 07/03/2026 |
| 40 |  IBIT Global |
BTC/USDT | $68,235.06 | $5,452,278,526 | 05:00:17 07/03/2026 |
| 41 |  Deepcoin |
BTC/USDT | $68,224.03 | $5,377,050,768 | 04:57:15 07/03/2026 |
| 42 | Ourbit |
ETH/USDT | $1,979.72 | $5,246,095,889 | 04:57:17 07/03/2026 |
| 43 | BiKing |
BTC/USDT | $68,269.43 | $5,202,827,061 | 04:54:16 07/03/2026 |
| 44 | BTCC |
ETH/USDT | $1,980.76 | $5,022,437,307 | 04:57:16 07/03/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $68,274.45 | $4,976,537,510 | 05:03:16 07/03/2026 |
| 46 | CoinW |
ETH/USDT | $1,979.80 | $4,888,627,069 | 04:57:17 07/03/2026 |
| 47 |  BitMart |
ETH/USDT | $1,980.14 | $4,628,088,594 | 04:57:16 07/03/2026 |
| 48 |  OrangeX |
BTC/USDT | $68,268.23 | $4,484,413,219 | 04:54:15 07/03/2026 |
| 49 |  Toobit |
BTC/USDT | $68,224.13 | $4,283,637,169 | 04:57:16 07/03/2026 |
| 50 | TruBit Pro Exchange |
BTC/USDT | $68,237.76 | $4,234,871,868 | 05:00:15 07/03/2026 |
| 51 |  Bitget |
BTC/USDT | $68,273.43 | $4,142,843,414 | 04:54:15 07/03/2026 |
| 52 | FameEX |
SOL/USDT | $84.61 | $3,983,048,464 | 04:57:18 07/03/2026 |
| 53 |  SunX |
BTC/USDT | $68,235.42 | $3,906,161,261 | 05:00:17 07/03/2026 |
| 54 | Pionex |
ETH/USDT | $1,979.79 | $3,701,417,913 | 04:57:16 07/03/2026 |
| 55 |  CoinChief |
ETH/USDT | $1,979.72 | $3,662,013,748 | 04:57:16 07/03/2026 |
| 56 | BiKing |
ETH/USDT | $1,978.53 | $3,658,158,382 | 04:54:16 07/03/2026 |
| 57 | NovaEx |
ETH/USDT | $1,982.35 | $3,628,533,395 | 05:00:16 07/03/2026 |
| 58 | Toobit |
ETH/USDT | $1,979.72 | $3,620,780,225 | 04:57:16 07/03/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $68,272.33 | $3,471,472,340 | 05:03:16 07/03/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,979.73 | $3,450,868,689 | 04:57:20 07/03/2026 |
| 61 |  Zoomex |
BTC/USDT | $73,188.42 | $3,445,462,679 | 04:54:15 07/03/2026 |
| 62 | Echobit |
ETH/USDT | $1,979.78 | $3,374,892,022 | 04:57:16 07/03/2026 |
| 63 | IBIT Global |
ETH/USDT | $1,982.46 | $3,348,586,155 | 05:00:17 07/03/2026 |
| 64 |  Ulink |
BTC/USDT | $68,235.42 | $3,210,778,420 | 05:00:18 07/03/2026 |
| 65 |  UZX |
BTC/USDT | $68,264.93 | $3,180,991,824 | 04:54:15 07/03/2026 |
| 66 |  BTDUex |
BTC/USDT | $68,254.30 | $3,129,748,438 | 04:57:12 07/03/2026 |
| 67 | Bybit |
ETH/USDT | $1,978.34 | $3,043,039,796 | 04:54:16 07/03/2026 |
| 68 | BTCC |
BTC/USDT | $68,304.95 | $2,949,031,364 | 04:57:09 07/03/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $1,979.73 | $2,899,471,976 | 04:57:17 07/03/2026 |
| 70 | OrangeX |
ETH/USDT | $1,978.40 | $2,871,403,458 | 04:54:15 07/03/2026 |
| 71 |  KCEX |
BTC/USDT | $68,224.13 | $2,681,177,588 | 04:57:15 07/03/2026 |
| 72 |  BitxEX |
ETH/USDT | $1,982.35 | $2,662,079,626 | 05:00:16 07/03/2026 |
| 73 |  Hibt |
BTC/USDT | $68,261.52 | $2,635,485,884 | 04:57:23 07/03/2026 |
| 74 | Pionex |
BTC/USDT | $68,257.59 | $2,582,530,055 | 04:57:08 07/03/2026 |
| 75 | Ulink |
XRP/USDT | $1.36 | $2,498,541,837 | 05:00:12 07/03/2026 |
| 76 | FameEX |
XRP/USDT | $1.36 | $2,461,125,950 | 04:57:18 07/03/2026 |
| 77 | WEEX |
ETH/USDT | $1,979.72 | $2,442,312,835 | 04:57:17 07/03/2026 |
| 78 | Tapbit |
SOL/USDT | $84.63 | $2,429,242,576 | 04:57:15 07/03/2026 |
| 79 |  Websea |
BTC/USDT | $68,244.96 | $2,418,667,967 | 05:00:17 07/03/2026 |
| 80 | Binance |
SOL/USDT | $84.68 | $2,282,291,676 | 04:54:16 07/03/2026 |
| 81 |  Picol |
BTC/USDT | $68,271.28 | $2,279,836,542 | 05:00:08 07/03/2026 |
| 82 |  OneEx |
BTC/USDT | $68,235.52 | $2,245,346,621 | 05:00:16 07/03/2026 |
| 83 |  WhiteBIT |
BTC/USDT | $68,259.64 | $2,243,500,604 | 04:57:15 07/03/2026 |
| 84 |  BiFinance |
BTC/USDT | $68,258.70 | $2,232,459,994 | 04:57:10 07/03/2026 |
| 85 | BTDUex |
ETH/USDT | $1,980.93 | $2,227,038,880 | 04:57:12 07/03/2026 |
| 86 | UZX |
ETH/USDT | $1,978.65 | $2,226,608,591 | 04:54:15 07/03/2026 |
| 87 | CoinUp.io |
BTC/USDT | $68,267.93 | $2,142,924,470 | 04:57:11 07/03/2026 |
| 88 |  Cofinex |
ETH/USDT | $1,982.94 | $2,076,244,799 | 05:00:17 07/03/2026 |
| 89 | Bitget |
ETH/USDT | $1,978.95 | $2,062,497,082 | 04:54:15 07/03/2026 |
| 90 |  AllinX |
BTC/USDT | $68,237.76 | $2,042,599,574 | 05:00:15 07/03/2026 |
| 91 | Biconomy.com |
BTC/USDT | $68,307.43 | $1,964,389,676 | 04:54:08 07/03/2026 |
| 92 |  Coinlocally |
BTC/USDT | $68,232.66 | $1,964,177,702 | 05:00:19 07/03/2026 |
| 93 |  CoinP |
BTC/USDT | $68,270.43 | $1,940,738,701 | 05:00:10 07/03/2026 |
| 94 | BitMart |
BTC/USDT | $68,257.59 | $1,900,248,338 | 04:57:09 07/03/2026 |
| 95 | WhiteBIT |
ETH/USDT | $1,980.47 | $1,884,593,866 | 04:57:15 07/03/2026 |
| 96 | Hotcoin |
BTC/USDT | $68,224.23 | $1,849,683,047 | 04:57:20 07/03/2026 |
| 97 | DigiFinex |
SOL/USDT | $84.62 | $1,799,978,252 | 04:57:16 07/03/2026 |
| 98 |  WHXEX |
BTC/USDT | $68,265.03 | $1,745,541,599 | 04:54:18 07/03/2026 |
| 99 | CoinW |
BTC/USDT | $68,257.35 | $1,742,634,479 | 04:57:08 07/03/2026 |
| 100 |  CZR Exchange |
BTC/USDT | $68,237.76 | $1,738,030,283 | 05:00:17 07/03/2026 |
| 101 |  Azbit |
BTC/USDT | $68,307.44 | $1,726,855,338 | 04:54:07 07/03/2026 |
| 102 | Ulink |
BTC/USDT | $68,269.53 | $1,718,029,308 | 05:00:12 07/03/2026 |
| 103 |  HTX |
ETH/USDT | $1,978.61 | $1,714,147,990 | 04:57:16 07/03/2026 |
| 104 | OrangeX |
SOL/USDT | $84.64 | $1,711,744,008 | 04:54:15 07/03/2026 |
| 105 | Websea |
ETH/USDT | $1,982.23 | $1,667,599,102 | 05:00:17 07/03/2026 |
| 106 | Binance |
BTC/USDT | $68,246.41 | $1,646,152,883 | 04:56:42 07/03/2026 |
| 107 | BTDUex |
BTXEX/USDT | $0.9744 | $1,643,216,246 | 04:57:12 07/03/2026 |
| 108 |  Koinbay |
BTC/USDT | $95,372.51 | $1,639,098,746 | 04:54:15 07/03/2026 |
| 109 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 110 | Websea |
BTC/USDT | $68,306.98 | $1,594,194,882 | 04:54:10 07/03/2026 |
| 111 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,729,562 | 04:57:15 07/03/2026 |
| 112 | WHXEX |
ETH/USDT | $1,978.34 | $1,581,425,308 | 04:54:18 07/03/2026 |
| 113 | Binance |
XAG/USDT | $84.16 | $1,557,688,781 | 04:54:16 07/03/2026 |
| 114 |  BingX |
BTC/USDT | $68,226.73 | $1,540,907,486 | 04:57:17 07/03/2026 |
| 115 | Koinbay |
ETH/USDT | $3,341.52 | $1,539,305,899 | 04:54:15 07/03/2026 |
| 116 | VOOX Exchange |
BTC/USDT | $68,258.61 | $1,518,444,223 | 04:57:12 07/03/2026 |
| 117 |  Bitunix |
BTC/USDT | $68,198.43 | $1,498,014,450 | 04:45:15 07/03/2026 |
| 118 | CoinUp.io |
ETH/USDT | $1,981.11 | $1,497,290,141 | 04:57:11 07/03/2026 |
| 119 | Zoomex |
ETH/USDT | $1,978.56 | $1,497,212,165 | 04:54:15 07/03/2026 |
| 120 | KCEX |
ETH/USDT | $1,979.73 | $1,491,771,626 | 04:57:15 07/03/2026 |
| 121 | Biconomy.com |
ETH/USDT | $1,978.69 | $1,487,507,103 | 04:54:15 07/03/2026 |
| 122 | BTCC |
ETH/USDT | $1,979.71 | $1,482,314,529 | 04:57:09 07/03/2026 |
| 123 |  Coinstore |
BTC/USDT | $68,224.32 | $1,478,369,424 | 04:57:10 07/03/2026 |
| 124 | Binance |
XAU/USDT | $5,171.07 | $1,474,922,439 | 04:54:16 07/03/2026 |
| 125 | Deepcoin |
SOL/USDT | $84.61 | $1,455,760,517 | 04:57:15 07/03/2026 |
| 126 | Bitrue |
ETH/USDT | $1,979.66 | $1,426,523,631 | 04:57:16 07/03/2026 |
| 127 | KCEX |
BTC/USDT | $68,257.40 | $1,402,594,911 | 04:57:12 07/03/2026 |
| 128 |  Aster |
BTC/USDT | $68,270.08 | $1,392,856,372 | 04:54:15 07/03/2026 |
| 129 | Coinlocally |
ETH/USDT | $1,982.57 | $1,383,119,132 | 05:00:19 07/03/2026 |
| 130 | Binance |
USDC/USDT | $0.9999 | $1,350,940,788 | 04:56:54 07/03/2026 |
| 131 | Batonex |
SOL/USDT | $84.68 | $1,339,067,495 | 05:00:16 07/03/2026 |
| 132 | CoinW |
SOL/USDT | $84.62 | $1,329,188,879 | 04:57:17 07/03/2026 |
| 133 | Ulink |
LINK/USDT | $8.78 | $1,307,325,890 | 05:00:12 07/03/2026 |
| 134 | Hibt |
ETH/USDT | $1,981.11 | $1,285,392,316 | 04:57:23 07/03/2026 |
| 135 | Bitunix |
ETH/USDT | $1,977.42 | $1,252,745,510 | 04:45:15 07/03/2026 |
| 136 |  MEXC |
XAUt/USDT | $5,145.60 | $1,239,931,519 | 04:57:16 07/03/2026 |
| 137 | CZR Exchange |
ETH/USDT | $1,982.41 | $1,237,663,270 | 05:00:17 07/03/2026 |
| 138 |  EasiCoin |
BTC/USDT | $68,236.96 | $1,214,204,906 | 05:00:16 07/03/2026 |
| 139 | BVOX |
SOL/USDT | $84.59 | $1,187,196,464 | 04:57:15 07/03/2026 |
| 140 | PrimeXBT |
ETH/USDT | $1,982.50 | $1,169,739,803 | 05:00:15 07/03/2026 |
| 141 | Bybit |
SOL/USDT | $84.67 | $1,168,180,460 | 04:54:16 07/03/2026 |
| 142 | OrangeX |
XAG/USDT | $84.24 | $1,166,192,532 | 04:54:15 07/03/2026 |
| 143 |  SuperEx |
TSM/USDT | $338.86 | $1,165,908,542 | 04:54:09 07/03/2026 |
| 144 | Ourbit |
SOL/USDT | $84.62 | $1,121,853,853 | 04:57:17 07/03/2026 |
| 145 | OneBullEx |
BTC/USDT | $68,235.52 | $1,113,443,552 | 05:00:22 07/03/2026 |
| 146 |  BTSE |
BTC/USDT | $68,221.74 | $1,108,911,408 | 04:57:15 07/03/2026 |
| 147 | KCEX |
XAUt/USDT | $5,148.58 | $1,090,934,035 | 04:54:15 07/03/2026 |
| 148 |  CrypFine |
DOGE/USDT | $0.09107 | $1,084,501,370 | 05:00:16 07/03/2026 |
| 149 | OrangeX |
XAUT/USDT | $5,176.88 | $1,083,792,884 | 04:54:15 07/03/2026 |
| 150 | CoinW |
XAG/USDT | $84.10 | $1,079,566,120 | 04:54:17 07/03/2026 |
| 151 | Coinstore |
ETH/USDT | $1,979.43 | $1,069,447,627 | 04:57:10 07/03/2026 |
| 152 |  BITmarkets |
BTC/USDT | $68,233.56 | $1,064,560,241 | 05:00:16 07/03/2026 |
| 153 | FameEX |
DOGE/USDT | $0.09104 | $1,052,097,202 | 04:57:18 07/03/2026 |
| 154 | NovaEx |
BTC/USDT | $68,269.82 | $1,045,084,075 | 05:00:10 07/03/2026 |
| 155 | Ourbit |
BTC/USDT | $68,238.13 | $1,042,395,612 | 04:57:09 07/03/2026 |
| 156 | COINSPACE |
VET/USDT | $0.007098 | $1,022,001,078 | 05:00:13 07/03/2026 |
| 157 |  BlockFin |
BTC/USDT | $68,232.10 | $1,018,941,963 | 05:00:22 07/03/2026 |
| 158 | Gate |
BTC/USDT | $68,247.08 | $1,009,822,715 | 04:56:54 07/03/2026 |
| 159 | AllinX |
ETH/USDT | $1,982.34 | $1,005,298,844 | 05:00:15 07/03/2026 |
| 160 | Pionex |
SOL/USDT | $84.62 | $1,000,949,185 | 04:57:16 07/03/2026 |
| 161 | MEXC |
BTC/USDT | $68,233.42 | $1,000,689,321 | 04:45:11 07/03/2026 |
| 162 | CoinW |
XAU/USDT | $5,171.87 | $989,885,701 | 04:54:17 07/03/2026 |
| 163 |  XXKK |
BTC/USDT | $68,271.63 | $958,985,391 | 05:00:11 07/03/2026 |
| 164 | OneBullEx |
XRP/USDT | $1.36 | $958,380,317 | 05:00:11 07/03/2026 |
| 165 | CoinP |
BTC/USDT | $68,241.36 | $957,659,508 | 05:00:15 07/03/2026 |
| 166 |  BitradeX |
BTC/USDT | $68,275.21 | $943,294,768 | 04:51:15 07/03/2026 |
| 167 | CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 168 | Ju.com |
XAG/USDT | $84.28 | $939,189,942 | 05:00:18 07/03/2026 |
| 169 | Batonex |
BTC/USDT | $68,269.63 | $935,670,907 | 05:00:07 07/03/2026 |
| 170 | CoinP |
ETH/USDT | $1,983.52 | $928,251,251 | 05:00:10 07/03/2026 |
| 171 | FameEX |
BTC/USDT | $68,191.42 | $926,242,620 | 04:57:07 07/03/2026 |
| 172 | Ulink |
ETH/USDT | $1,983.69 | $926,109,622 | 05:00:12 07/03/2026 |
| 173 | BTSE |
ETH/USDT | $1,979.92 | $922,541,197 | 04:57:15 07/03/2026 |
| 174 | FameEX |
XAG/USDT | $84.21 | $920,744,573 | 04:57:18 07/03/2026 |
| 175 |  Binance Alpha |
STABLE/USDT | $0.02793 | $917,104,151 | 04:56:54 07/03/2026 |
| 176 |  LBank |
BTC/USDT | $68,256.39 | $912,317,178 | 04:57:13 07/03/2026 |
| 177 | CoinUp.io |
DOGE/USDT | $0.09109 | $902,042,768 | 04:57:11 07/03/2026 |
| 178 | Deepcoin |
ETH/USDT | $1,979.72 | $892,880,620 | 04:57:15 07/03/2026 |
| 179 |  YUBIT |
BTC/USDT | $68,257.58 | $889,543,403 | 04:57:07 07/03/2026 |
| 180 | BITmarkets |
ETH/USDT | $1,982.39 | $887,542,747 | 05:00:16 07/03/2026 |
| 181 |  Millionero |
ETH/USDT | $1,982.39 | $886,737,613 | 05:00:15 07/03/2026 |
| 182 | Hotcoin |
BTC/USDT | $68,293.74 | $878,121,749 | 04:57:22 07/03/2026 |
| 183 | Koinbay |
SOL/USDT | $184.60 | $869,187,208 | 04:54:15 07/03/2026 |
| 184 | IBIT Global |
SOL/USDT | $84.65 | $858,891,549 | 05:00:17 07/03/2026 |
| 185 | FameEX |
XAU/USDT | $5,173.42 | $858,551,488 | 04:57:18 07/03/2026 |
| 186 |  MGBX |
ETH/USDT | $1,982.34 | $851,626,365 | 05:00:16 07/03/2026 |
| 187 | Toobit |
BTC/USDT | $68,257.58 | $848,818,998 | 04:57:08 07/03/2026 |
| 188 | HTX |
BTC/USDT | $68,199.53 | $840,564,972 | 04:57:16 07/03/2026 |
| 189 | Binance |
ETH/USDT | $1,980.24 | $837,737,560 | 04:56:42 07/03/2026 |
| 190 | OKX |
SOL/USDT | $84.69 | $837,610,505 | 04:56:31 07/03/2026 |
| 191 | Gate |
SOL/USDT | $84.67 | $837,111,594 | 04:54:19 07/03/2026 |
| 192 | EasiCoin |
ETH/USDT | $1,982.36 | $830,213,684 | 05:00:16 07/03/2026 |
| 193 | Hotcoin |
SOL/USDT | $84.62 | $827,309,802 | 04:57:20 07/03/2026 |
| 194 | Ulink |
UNI/USDT | $3.85 | $825,299,328 | 05:00:12 07/03/2026 |
| 195 | Websea |
ETH/USDT | $1,979.60 | $814,994,025 | 04:54:10 07/03/2026 |
| 196 |  4E |
BTC/USDT | $68,307.78 | $814,507,767 | 04:54:13 07/03/2026 |
| 197 |  BitGW Exchange |
BTC/USDT | $68,253.13 | $812,888,413 | 04:57:11 07/03/2026 |
| 198 |  Bitop |
BTC/USDT | $68,237.76 | $808,563,448 | 05:00:19 07/03/2026 |
| 199 |  BitTap |
BTC/USDT | $68,241.33 | $797,255,649 | 04:57:19 07/03/2026 |
| 200 | DigiFinex |
BTC/USDT | $68,307.78 | $796,809,808 | 04:54:11 07/03/2026 |
| 201 | OKX |
BTC/USDT | $68,204.46 | $793,792,115 | 04:56:23 07/03/2026 |
| 202 | Hibt |
BTC/USDT | $68,257.51 | $789,641,709 | 04:57:07 07/03/2026 |
| 203 |  ASTX |
BTC/USDT | $68,269.82 | $784,616,505 | 05:00:11 07/03/2026 |
| 204 | Tebbit |
BTC/USDT | $68,271.29 | $784,552,221 | 05:00:08 07/03/2026 |
| 205 |  XT.COM |
BTC/USDT | $68,258.61 | $783,812,715 | 04:57:13 07/03/2026 |
| 206 | BitxEX |
BTC/USDT | $68,269.83 | $781,955,626 | 05:00:12 07/03/2026 |
| 207 |  KuCoin |
BTC/USDT | $68,262.78 | $776,297,946 | 04:56:53 07/03/2026 |
| 208 | KCEX |
SOL/USDT | $84.62 | $775,852,242 | 04:57:15 07/03/2026 |
| 209 | WEEX |
BTC/USDT | $68,257.51 | $775,002,542 | 04:57:08 07/03/2026 |
| 210 | OneBullEx |
ETH/USDT | $1,983.82 | $770,212,680 | 05:03:22 07/03/2026 |
| 211 | SunX |
BTC/USDT | $68,270.99 | $769,442,021 | 05:00:08 07/03/2026 |
| 212 |  AstralX |
BTC/USDT | $68,269.43 | $767,841,600 | 05:00:10 07/03/2026 |
| 213 | Bybit |
BTC/USDT | $68,305.78 | $764,474,782 | 04:54:08 07/03/2026 |
| 214 | BingX |
ETH/USDT | $1,979.95 | $763,822,632 | 04:57:17 07/03/2026 |
| 215 | UZX |
BTC/USDT | $68,307.43 | $762,059,669 | 04:54:11 07/03/2026 |
| 216 | Tapbit |
ETH/USDT | $1,980.81 | $761,753,046 | 04:57:09 07/03/2026 |
| 217 | FameEX |
HUMA/USDT | $0.01687 | $756,434,034 | 04:57:18 07/03/2026 |
| 218 | Tebbit |
BTC/USDT | $68,235.42 | $755,585,004 | 05:00:16 07/03/2026 |
| 219 | Tapbit |
XRP/USDT | $1.36 | $752,742,365 | 04:57:15 07/03/2026 |
| 220 |  BitDelta |
BTC/USDT | $68,269.61 | $748,139,010 | 05:00:14 07/03/2026 |
| 221 | Hibt |
SOL/USDT | $84.68 | $737,305,734 | 04:57:23 07/03/2026 |
| 222 | BiKing |
SOL/USDT | $84.68 | $718,800,735 | 04:54:16 07/03/2026 |
| 223 | CrypFine |
XRP/USDT | $1.36 | $716,352,130 | 05:00:16 07/03/2026 |
| 224 | Aster |
ETH/USDT | $1,980.97 | $707,546,161 | 04:54:15 07/03/2026 |
| 225 | Ju.com |
SOL/USDT | $84.65 | $704,161,113 | 05:00:18 07/03/2026 |
| 226 | Binance |
XRP/USDT | $1.36 | $703,400,212 | 04:54:16 07/03/2026 |
| 227 | COINSPACE |
ADA/USDT | $0.2593 | $693,641,774 | 05:00:13 07/03/2026 |
| 228 | Biconomy.com |
ETH/USDT | $1,979.56 | $685,017,498 | 04:54:08 07/03/2026 |
| 229 |  YEX |
BTC/USDT | $68,237.66 | $683,447,203 | 05:00:18 07/03/2026 |
| 230 | 4E |
USDC/USDT | $1.0000 | $680,590,773 | 04:54:13 07/03/2026 |
| 231 | OrangeX |
BTC/USDT | $68,309.03 | $677,382,560 | 04:54:12 07/03/2026 |
| 232 | BitradeX |
ETH/USDT | $1,978.56 | $672,909,353 | 04:51:15 07/03/2026 |
| 233 | ASTX |
WBTC/USDT | $68,101.94 | $653,088,427 | 05:00:11 07/03/2026 |
| 234 | CoinChief |
TAO/USDT | $176.38 | $653,058,087 | 04:57:16 07/03/2026 |
| 235 | BVOX |
BTC/USDT | $68,257.58 | $646,574,671 | 04:57:07 07/03/2026 |
| 236 | BiKing |
BTC/USDT | $68,307.44 | $641,730,155 | 04:54:08 07/03/2026 |
| 237 | MEXC |
ETH/USDT | $1,978.08 | $637,537,238 | 04:45:11 07/03/2026 |
| 238 | KuCoin |
ETH/USDT | $1,980.88 | $631,732,290 | 04:56:53 07/03/2026 |
| 239 |  BitbabyExchange |
BTC/USDT | $68,224.03 | $630,659,718 | 04:57:16 07/03/2026 |
| 240 | Tapbit |
BTC/USDT | $68,257.58 | $630,470,928 | 04:57:09 07/03/2026 |
| 241 |  Aivora Exchange |
BTC/USDT | $68,244.96 | $620,428,086 | 05:00:16 07/03/2026 |
| 242 | ASTX |
BNSOL/USDT | $93.19 | $612,606,586 | 05:00:11 07/03/2026 |
| 243 | FameEX |
SUI/USDT | $0.8999 | $612,489,414 | 04:57:18 07/03/2026 |
| 244 | XXKK |
ETH/USDT | $1,983.34 | $612,063,277 | 05:00:11 07/03/2026 |
| 245 | KuCoin |
XBT/USDT | $68,298.97 | $605,566,540 | 04:54:19 07/03/2026 |
| 246 |  ApeX Omni |
BTC/USDT | $68,241.26 | $600,866,714 | 05:00:16 07/03/2026 |
| 247 | EasiCoin |
PAXG/USDT | $5,178.67 | $600,509,911 | 05:00:16 07/03/2026 |
| 248 | BlockFin |
BTC/USDT | $68,266.68 | $599,599,066 | 04:57:11 07/03/2026 |
| 249 | YUBIT |
BTC/USDT | $68,223.93 | $591,604,372 | 04:57:15 07/03/2026 |
| 250 | Pionex |
ETH/USDT | $1,980.82 | $588,852,395 | 04:57:08 07/03/2026 |
| 251 | Bitrue |
XAG/USDT | $84.18 | $583,071,848 | 04:57:16 07/03/2026 |
| 252 | MEXC |
SILVER/USDT | $84.17 | $580,556,943 | 04:54:16 07/03/2026 |
| 253 |  AIA Exchange |
BTC/USDT | $68,269.53 | $579,241,417 | 05:00:09 07/03/2026 |
| 254 | KuCoin |
ETH/USDT | $1,979.18 | $574,284,973 | 04:54:19 07/03/2026 |
| 255 | WHXEX |
SOL/USDT | $84.66 | $561,434,772 | 04:54:18 07/03/2026 |
| 256 | AscendEX |
BTC/USDT | $68,256.61 | $560,452,570 | 04:57:12 07/03/2026 |
| 257 |  EagleX |
BTC/USDT | $68,235.22 | $556,339,636 | 05:00:15 07/03/2026 |
| 258 | Ju.com |
XRP/USDT | $1.36 | $553,764,146 | 05:00:18 07/03/2026 |
| 259 | Zoomex |
SOL/USDT | $92.33 | $548,354,779 | 04:54:15 07/03/2026 |
| 260 | Binance |
DOGE/USDT | $0.09101 | $547,772,522 | 04:54:16 07/03/2026 |
| 261 | Binance |
SIGN/USDT | $0.04810 | $547,347,578 | 04:54:16 07/03/2026 |
| 262 | CoinChief |
BTC/USDT | $68,269.83 | $544,523,224 | 05:00:10 07/03/2026 |
| 263 |  GroveX |
BTC/USDT | $68,282.72 | $542,865,187 | 05:00:08 07/03/2026 |
| 264 |  Grvt |
BTC/USDT | $68,274.93 | $541,861,823 | 05:03:16 07/03/2026 |
| 265 | Koinbay |
DOGE/USDT | $0.3201 | $541,667,180 | 04:54:15 07/03/2026 |
| 266 |  KlicklX |
BTC/USDT | $68,283.78 | $541,578,331 | 05:00:10 07/03/2026 |
| 267 | Binance |
RIVER/USDT | $15.63 | $541,409,933 | 04:54:16 07/03/2026 |
| 268 | Picol |
ETH/USDT | $1,983.58 | $519,900,951 | 05:00:08 07/03/2026 |
| 269 | DigiFinex |
DOGE/USDT | $0.09104 | $519,457,455 | 04:57:16 07/03/2026 |
| 270 | OrangeX |
XRP/USDT | $1.36 | $516,719,662 | 04:54:15 07/03/2026 |
| 271 | CoinChief |
GNO/USDT | $125.90 | $512,659,813 | 05:00:16 07/03/2026 |
| 272 | CoinChief |
BCH/USDT | $449.29 | $511,544,278 | 04:57:16 07/03/2026 |
| 273 | HyperPay Futures |
XAU/USDT | $5,173.03 | $510,042,413 | 05:03:16 07/03/2026 |
| 274 | COINSPACE |
XRP/USDT | $1.36 | $510,024,863 | 05:00:13 07/03/2026 |
| 275 | BiKing |
XAG/USDT | $84.17 | $499,269,332 | 04:54:16 07/03/2026 |
| 276 | CoinP |
ETH/USDT | $1,982.46 | $498,672,377 | 05:00:15 07/03/2026 |
| 277 | CrypFine |
BTC/USDT | $68,269.82 | $498,499,543 | 05:00:07 07/03/2026 |
| 278 | Batonex |
ETH/USDT | $1,983.52 | $497,498,943 | 05:00:07 07/03/2026 |
| 279 | Ulink |
DOGE/USDT | $0.09112 | $496,776,157 | 05:00:12 07/03/2026 |
| 280 | BiKing |
XAU/USDT | $5,171.56 | $495,329,703 | 04:54:16 07/03/2026 |
| 281 | WEEX |
ETH/USDT | $1,980.81 | $488,709,711 | 04:57:08 07/03/2026 |
| 282 | AscendEX |
BNB/USDT | $629.11 | $484,955,239 | 04:57:15 07/03/2026 |
| 283 | BiFinance |
ETH/USDT | $1,980.93 | $470,660,016 | 04:57:10 07/03/2026 |
| 284 | AscendEX |
XRP/USDT | $1.36 | $469,464,999 | 04:57:15 07/03/2026 |
| 285 | AstralX |
ETH/USDT | $1,980.96 | $468,629,171 | 04:57:10 07/03/2026 |
| 286 | FameEX |
ETH/USDT | $1,979.05 | $464,376,032 | 04:57:07 07/03/2026 |
| 287 | Ulink |
SOL/USDT | $84.71 | $463,664,201 | 05:00:12 07/03/2026 |
| 288 | OrangeX |
ETH/USDT | $1,979.70 | $461,483,814 | 04:54:12 07/03/2026 |
| 289 | AscendEX |
ETH/USDT | $1,980.68 | $458,272,414 | 04:57:12 07/03/2026 |
| 290 | BingX |
BTC/USDT | $68,265.00 | $456,130,365 | 04:57:11 07/03/2026 |
| 291 | Ulink |
BCH/USDT | $450.27 | $452,821,374 | 05:00:12 07/03/2026 |
| 292 | BitbabyExchange |
ETH/USDT | $1,979.74 | $451,539,588 | 04:57:16 07/03/2026 |
| 293 | Aivora Exchange |
ETH/USDT | $1,982.83 | $450,448,536 | 05:00:16 07/03/2026 |
| 294 |  Coinflare |
BTC/USDT | $68,304.96 | $447,160,954 | 05:00:15 07/03/2026 |
| 295 | CoinChief |
AAVE/USDT | $111.88 | $438,384,290 | 05:00:16 07/03/2026 |
| 296 |  Crypto.com Exchange |
BTC/USDT | $68,310.76 | $432,200,407 | 04:54:07 07/03/2026 |
| 297 | SunX |
ETH/USDT | $1,983.74 | $428,062,290 | 05:00:08 07/03/2026 |
| 298 | Bitop |
ETH/USDT | $1,982.34 | $426,830,752 | 05:00:19 07/03/2026 |
| 299 | Echobit |
SOL/USDT | $84.61 | $422,514,601 | 04:57:16 07/03/2026 |
| 300 | Batonex |
XRP/USDT | $1.36 | $418,666,498 | 05:00:16 07/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 07/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,192,704,033 với tỷ giá $68,226.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.