Tether USDt USDT
Xếp hạng #3
11:33:00 13/02/2026
Giá Tether USDt (USDT)
$0.9993 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,383.14 | $72,141,579,932 | 10:54:15 13/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,948.95 | $20,864,031,587 | 10:54:15 13/02/2026 |
| 3 |  Echobit |
BTC/USDT | $66,402.16 | $15,097,215,048 | 10:57:16 13/02/2026 |
| 4 |  Binance |
BTC/USDT | $66,380.95 | $13,221,491,002 | 10:54:16 13/02/2026 |
| 5 |  DigiFinex |
BTC/USDT | $66,397.01 | $11,712,454,922 | 10:57:16 13/02/2026 |
| 6 |  WEEX |
BTC/USDT | $66,398.06 | $10,248,004,073 | 10:57:17 13/02/2026 |
| 7 | Binance |
ETH/USDT | $1,948.64 | $10,201,907,046 | 10:54:16 13/02/2026 |
| 8 |  Tapbit |
BTC/USDT | $66,414.45 | $9,370,921,155 | 10:57:15 13/02/2026 |
| 9 |  OKX |
ETH/USDT | $1,950.29 | $8,207,046,580 | 10:56:01 13/02/2026 |
| 10 | DigiFinex |
ETH/USDT | $1,949.66 | $7,859,055,403 | 10:57:16 13/02/2026 |
| 11 |  VOOX Exchange |
BTC/USDT | $66,464.92 | $7,753,497,203 | 11:00:18 13/02/2026 |
| 12 |  BTCC |
BTC/USDT | $66,424.77 | $7,650,362,872 | 10:57:16 13/02/2026 |
| 13 |  BVOX |
BTC/USDT | $66,383.04 | $7,400,775,848 | 10:54:15 13/02/2026 |
| 14 | Tapbit |
ETH/USDT | $1,950.14 | $7,331,554,501 | 10:57:15 13/02/2026 |
| 15 |  Gate |
BTC/USDT | $66,366.57 | $7,220,849,573 | 10:54:19 13/02/2026 |
| 16 |  Ourbit |
BTC/USDT | $66,390.57 | $6,845,064,382 | 10:57:15 13/02/2026 |
| 17 | OKX |
BTC/USDT | $66,460.96 | $6,726,568,336 | 10:56:01 13/02/2026 |
| 18 |  FameEX |
BTC/USDT | $66,398.96 | $6,667,312,647 | 10:57:17 13/02/2026 |
| 19 |  Bitrue |
BTC/USDT | $66,400.21 | $6,559,662,741 | 10:57:16 13/02/2026 |
| 20 |  Bybit |
BTC/USDT | $66,382.24 | $6,476,957,571 | 10:54:16 13/02/2026 |
| 21 | Gate |
ETH/USDT | $1,948.50 | $6,103,196,759 | 10:54:19 13/02/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $66,391.91 | $5,942,337,741 | 10:57:15 13/02/2026 |
| 23 | BVOX |
ETH/USDT | $1,948.88 | $5,708,522,580 | 10:54:15 13/02/2026 |
| 24 | FameEX |
ETH/USDT | $1,949.72 | $5,247,162,251 | 10:57:17 13/02/2026 |
| 25 |  Pionex |
BTC/USDT | $66,396.91 | $5,181,987,904 | 10:57:16 13/02/2026 |
| 26 | Ourbit |
ETH/USDT | $1,949.88 | $5,130,685,615 | 10:57:15 13/02/2026 |
| 27 | BTCC |
ETH/USDT | $1,949.64 | $5,000,726,936 | 10:57:16 13/02/2026 |
| 28 |  CoinW |
BTC/USDT | $66,401.90 | $4,927,447,974 | 10:57:16 13/02/2026 |
| 29 |  Deepcoin |
BTC/USDT | $66,398.06 | $4,759,896,365 | 10:57:15 13/02/2026 |
| 30 |  BitMart |
ETH/USDT | $1,948.92 | $4,596,615,670 | 10:57:15 13/02/2026 |
| 31 | CoinW |
ETH/USDT | $1,949.90 | $4,470,527,913 | 10:57:16 13/02/2026 |
| 32 |  CoinUp.io |
ETH/USDT | $1,950.30 | $4,428,589,010 | 10:51:19 13/02/2026 |
| 33 |  Toobit |
ETH/USDT | $1,949.86 | $4,329,072,054 | 10:57:15 13/02/2026 |
| 34 | Toobit |
BTC/USDT | $66,402.16 | $4,282,022,148 | 10:57:15 13/02/2026 |
| 35 | Echobit |
ETH/USDT | $1,949.73 | $4,107,856,868 | 10:57:16 13/02/2026 |
| 36 |  OrangeX |
BTC/USDT | $66,382.87 | $3,966,961,534 | 10:57:15 13/02/2026 |
| 37 | Pionex |
ETH/USDT | $1,949.86 | $3,600,792,818 | 10:57:16 13/02/2026 |
| 38 |  Hotcoin |
ETH/USDT | $1,949.89 | $3,600,777,414 | 10:57:18 13/02/2026 |
| 39 | BitMart |
BTC/USDT | $66,505.59 | $3,582,088,399 | 10:57:12 13/02/2026 |
| 40 | CoinUp.io |
BTC/USDT | $66,459.45 | $3,553,784,130 | 10:51:19 13/02/2026 |
| 41 |  Bitget |
BTC/USDT | $66,381.14 | $3,339,188,568 | 10:54:16 13/02/2026 |
| 42 |  Zoomex |
BTC/USDT | $66,642.85 | $3,214,270,286 | 10:57:18 13/02/2026 |
| 43 |  BTDUex |
BTC/USDT | $66,426.19 | $3,032,310,080 | 10:57:10 13/02/2026 |
| 44 | VOOX Exchange |
ETH/USDT | $1,951.07 | $2,908,312,788 | 11:00:18 13/02/2026 |
| 45 | Pionex |
BTC/USDT | $66,427.05 | $2,852,628,469 | 10:57:11 13/02/2026 |
| 46 | OrangeX |
ETH/USDT | $1,949.64 | $2,826,153,333 | 10:57:15 13/02/2026 |
| 47 |  UZX |
BTC/USDT | $66,408.95 | $2,736,172,034 | 10:57:15 13/02/2026 |
| 48 | Tapbit |
SOL/USDT | $78.95 | $2,588,212,967 | 10:57:15 13/02/2026 |
| 49 | BTDUex |
ETH/USDT | $1,950.81 | $2,529,351,733 | 10:57:10 13/02/2026 |
| 50 | Bybit |
ETH/USDT | $1,948.86 | $2,527,419,031 | 10:54:16 13/02/2026 |
| 51 |  Azbit |
BTC/USDT | $66,427.88 | $2,448,310,140 | 10:54:09 13/02/2026 |
| 52 | WEEX |
ETH/USDT | $1,949.66 | $2,384,271,873 | 10:57:17 13/02/2026 |
| 53 | Binance |
XAG/USDT | $77.01 | $2,375,166,321 | 10:54:16 13/02/2026 |
| 54 | Binance |
USDC/USDT | $0.9998 | $2,363,645,075 | 10:56:43 13/02/2026 |
| 55 | Binance |
SOL/USDT | $78.83 | $2,323,905,615 | 10:54:16 13/02/2026 |
| 56 |  BTSE |
BTC/USDT | $66,387.73 | $2,284,295,781 | 10:54:15 13/02/2026 |
| 57 |  KCEX |
BTC/USDT | $66,383.77 | $2,234,126,444 | 10:57:15 13/02/2026 |
| 58 |  BiFinance |
BTC/USDT | $66,409.40 | $2,230,807,301 | 10:57:10 13/02/2026 |
| 59 | Bitget |
ETH/USDT | $1,949.47 | $2,165,083,764 | 10:54:16 13/02/2026 |
| 60 | UZX |
ETH/USDT | $1,949.85 | $2,053,624,585 | 10:57:15 13/02/2026 |
| 61 | CoinW |
BTC/USDT | $66,412.89 | $2,011,166,212 | 10:57:12 13/02/2026 |
| 62 | DigiFinex |
SOL/USDT | $78.92 | $1,906,985,183 | 10:57:16 13/02/2026 |
| 63 | Biconomy.com |
BTC/USDT | $66,409.40 | $1,826,949,594 | 10:57:10 13/02/2026 |
| 64 | OrangeX |
XAG/USDT | $77.07 | $1,799,886,717 | 10:57:15 13/02/2026 |
| 65 | Hotcoin |
BTC/USDT | $66,383.77 | $1,733,501,670 | 10:57:18 13/02/2026 |
| 66 | OrangeX |
SOL/USDT | $78.94 | $1,715,391,638 | 10:57:15 13/02/2026 |
| 67 | VOOX Exchange |
BTC/USDT | $66,513.10 | $1,689,833,306 | 11:00:08 13/02/2026 |
| 68 | Binance |
BTC/USDT | $66,411.80 | $1,647,398,778 | 10:57:02 13/02/2026 |
| 69 |  Hibt |
BTC/USDT | $66,410.39 | $1,645,085,663 | 10:54:23 13/02/2026 |
| 70 |  Koinbay |
BTC/USDT | $95,301.92 | $1,637,885,660 | 11:00:15 13/02/2026 |
| 71 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,540,691 | 10:57:15 13/02/2026 |
| 72 |  BingX |
BTC/USDT | $66,388.27 | $1,590,488,894 | 10:57:17 13/02/2026 |
| 73 | BTCC |
BTC/USDT | $66,419.44 | $1,562,348,827 | 10:57:10 13/02/2026 |
| 74 | Koinbay |
ETH/USDT | $3,339.05 | $1,538,166,669 | 11:00:15 13/02/2026 |
| 75 | KCEX |
ETH/USDT | $1,949.83 | $1,532,849,251 | 10:57:15 13/02/2026 |
| 76 | Biconomy.com |
ETH/USDT | $1,949.73 | $1,526,775,140 | 10:57:15 13/02/2026 |
| 77 |  Bitunix |
BTC/USDT | $66,388.97 | $1,524,765,149 | 10:57:15 13/02/2026 |
| 78 | FameEX |
SOL/USDT | $78.92 | $1,524,281,809 | 10:57:17 13/02/2026 |
| 79 | KCEX |
BTC/USDT | $66,409.40 | $1,516,572,221 | 10:57:09 13/02/2026 |
| 80 | Deepcoin |
SOL/USDT | $78.93 | $1,514,079,071 | 10:57:15 13/02/2026 |
| 81 | CoinW |
XAG/USDT | $77.08 | $1,485,323,654 | 10:57:16 13/02/2026 |
| 82 |  WhiteBIT |
BTC/USDT | $66,427.80 | $1,481,999,854 | 10:54:15 13/02/2026 |
| 83 |  HTX |
ETH/USDT | $1,949.11 | $1,477,667,088 | 10:57:24 13/02/2026 |
| 84 |  Binance Alpha |
ARTX/USDT | $0.3092 | $1,427,991,443 | 10:56:55 13/02/2026 |
| 85 | Bitrue |
ETH/USDT | $1,949.68 | $1,427,312,208 | 10:57:16 13/02/2026 |
| 86 |  Aster |
BTC/USDT | $66,389.52 | $1,424,417,140 | 10:54:15 13/02/2026 |
| 87 | CoinW |
SOL/USDT | $78.93 | $1,408,716,989 | 10:57:16 13/02/2026 |
| 88 | WhiteBIT |
ETH/USDT | $1,949.66 | $1,394,390,346 | 10:54:15 13/02/2026 |
| 89 |  Coinstore |
BTC/USDT | $66,396.84 | $1,387,578,579 | 10:57:09 13/02/2026 |
| 90 | CoinUp.io |
BTC/USDT | $66,499.54 | $1,330,670,516 | 10:51:10 13/02/2026 |
| 91 | Binance |
XAU/USDT | $4,971.33 | $1,313,631,416 | 10:54:16 13/02/2026 |
| 92 | KCEX |
XAUt/USDT | $4,966.04 | $1,297,404,910 | 10:57:15 13/02/2026 |
| 93 | BVOX |
SOL/USDT | $78.83 | $1,206,068,924 | 10:54:15 13/02/2026 |
| 94 | FameEX |
XAG/USDT | $77.10 | $1,159,120,417 | 10:57:17 13/02/2026 |
| 95 | Bitunix |
ETH/USDT | $1,949.67 | $1,150,426,346 | 10:57:15 13/02/2026 |
| 96 | BTCC |
ETH/USDT | $1,949.98 | $1,130,555,364 | 10:57:10 13/02/2026 |
| 97 | Ourbit |
SOL/USDT | $78.91 | $1,126,799,044 | 10:57:15 13/02/2026 |
| 98 | BingX |
ETH/USDT | $1,949.73 | $1,121,613,957 | 10:57:17 13/02/2026 |
| 99 | BTSE |
ETH/USDT | $1,948.96 | $1,099,999,083 | 10:54:15 13/02/2026 |
| 100 | BitMart |
ETH/USDT | $1,950.64 | $1,090,377,695 | 10:57:12 13/02/2026 |
| 101 |  MEXC |
BTC/USDT | $66,429.00 | $1,087,617,756 | 10:54:07 13/02/2026 |
| 102 | Bybit |
SOL/USDT | $78.84 | $1,053,951,279 | 10:54:16 13/02/2026 |
| 103 |  KuCoin |
BTC/USDT | $66,435.41 | $1,013,091,547 | 10:57:23 13/02/2026 |
| 104 | Tapbit |
XRP/USDT | $1.36 | $1,001,729,667 | 10:57:15 13/02/2026 |
| 105 | Pionex |
SOL/USDT | $78.93 | $1,000,405,687 | 10:57:16 13/02/2026 |
| 106 | CoinUp.io |
ETH/USDT | $1,951.77 | $991,410,309 | 10:51:10 13/02/2026 |
| 107 | Coinstore |
ETH/USDT | $1,949.72 | $979,967,019 | 10:57:09 13/02/2026 |
| 108 | OrangeX |
XAUT/USDT | $4,970.74 | $973,468,437 | 10:57:15 13/02/2026 |
| 109 | Gate |
SOL/USDT | $78.85 | $957,920,797 | 10:54:19 13/02/2026 |
| 110 | Hibt |
ETH/USDT | $1,949.92 | $946,434,230 | 10:54:23 13/02/2026 |
| 111 | MEXC |
XAUt/USDT | $4,952.73 | $943,954,924 | 10:57:16 13/02/2026 |
| 112 |  LBank |
BTC/USDT | $66,422.81 | $935,565,496 | 10:57:13 13/02/2026 |
| 113 | Binance |
XRP/USDT | $1.36 | $932,451,296 | 10:54:16 13/02/2026 |
| 114 | Deepcoin |
ETH/USDT | $1,949.68 | $915,131,152 | 10:57:15 13/02/2026 |
| 115 | Binance Alpha |
WMTX/USDT | $0.08338 | $907,320,123 | 10:56:55 13/02/2026 |
| 116 | KuCoin |
ETH/USDT | $1,950.82 | $904,723,119 | 10:57:23 13/02/2026 |
| 117 | OKX |
SOL/USDT | $78.92 | $889,898,494 | 10:56:01 13/02/2026 |
| 118 | Zoomex |
ETH/USDT | $1,949.68 | $869,467,729 | 10:57:18 13/02/2026 |
| 119 | Koinbay |
SOL/USDT | $184.46 | $868,543,928 | 11:00:15 13/02/2026 |
| 120 | HTX |
BTC/USDT | $66,396.75 | $853,919,900 | 10:57:24 13/02/2026 |
| 121 |  BitradeX |
BTC/USDT | $66,465.02 | $852,008,900 | 11:00:20 13/02/2026 |
| 122 | CoinW |
XAU/USDT | $4,974.17 | $851,388,563 | 10:57:16 13/02/2026 |
| 123 | WEEX |
BTC/USDT | $66,424.04 | $843,482,912 | 10:57:13 13/02/2026 |
| 124 |  YUBIT |
BTC/USDT | $66,422.33 | $841,365,077 | 10:57:11 13/02/2026 |
| 125 | KCEX |
SOL/USDT | $78.91 | $839,279,446 | 10:57:15 13/02/2026 |
| 126 | Binance |
ETH/USDT | $1,950.77 | $822,436,034 | 10:57:02 13/02/2026 |
| 127 | Aster |
ETH/USDT | $1,948.83 | $802,836,379 | 10:54:15 13/02/2026 |
| 128 | Hibt |
BTC/USDT | $66,427.86 | $788,361,533 | 10:54:10 13/02/2026 |
| 129 |  XT.COM |
BTC/USDT | $66,434.19 | $787,093,289 | 10:57:11 13/02/2026 |
| 130 | Toobit |
BTC/USDT | $66,425.30 | $780,069,344 | 10:57:09 13/02/2026 |
| 131 | Gate |
BTC/USDT | $66,418.99 | $776,222,600 | 10:56:54 13/02/2026 |
| 132 | FameEX |
DOGE/USDT | $0.09280 | $775,870,841 | 10:57:17 13/02/2026 |
| 133 | KuCoin |
XBT/USDT | $66,412.65 | $768,946,488 | 10:57:18 13/02/2026 |
| 134 | UZX |
BTC/USDT | $66,434.20 | $761,057,384 | 10:57:09 13/02/2026 |
| 135 | Ourbit |
BTC/USDT | $66,427.92 | $758,754,466 | 10:54:12 13/02/2026 |
| 136 | Tapbit |
ETH/USDT | $1,950.62 | $751,107,523 | 10:57:10 13/02/2026 |
| 137 | FameEX |
BTC/USDT | $66,510.92 | $749,475,966 | 10:57:07 13/02/2026 |
| 138 | Binance |
BERA/USDT | $0.6719 | $737,595,098 | 10:54:16 13/02/2026 |
| 139 | DigiFinex |
BTC/USDT | $66,521.87 | $728,261,436 | 10:48:11 13/02/2026 |
| 140 | OrangeX |
BTC/USDT | $66,426.82 | $721,801,436 | 10:57:11 13/02/2026 |
| 141 | Hotcoin |
SOL/USDT | $78.89 | $697,635,851 | 10:57:18 13/02/2026 |
| 142 | OrangeX |
XRP/USDT | $1.36 | $691,272,541 | 10:57:15 13/02/2026 |
| 143 | Biconomy.com |
ETH/USDT | $1,950.98 | $671,281,418 | 10:57:10 13/02/2026 |
| 144 | AscendEX |
XRP/USDT | $1.36 | $658,573,135 | 10:54:15 13/02/2026 |
| 145 | Tapbit |
USDC/USDT | $0.9998 | $652,750,699 | 10:57:10 13/02/2026 |
| 146 | Binance |
PIPPIN/USDT | $0.4941 | $652,186,187 | 10:54:16 13/02/2026 |
| 147 | Bitrue |
XAG/USDT | $77.02 | $650,084,040 | 10:57:16 13/02/2026 |
| 148 | Tapbit |
BTC/USDT | $66,434.95 | $635,746,655 | 10:57:10 13/02/2026 |
| 149 | CoinUp.io |
DOGE/USDT | $0.09297 | $622,660,952 | 10:51:10 13/02/2026 |
| 150 | Hibt |
SOL/USDT | $78.88 | $621,003,436 | 10:54:23 13/02/2026 |
| 151 | Bybit |
BTC/USDT | $66,426.56 | $599,971,877 | 10:54:08 13/02/2026 |
| 152 | FameEX |
SUI/USDT | $0.9135 | $592,578,154 | 10:57:17 13/02/2026 |
| 153 | MEXC |
ETH/USDT | $1,950.42 | $592,017,509 | 10:54:07 13/02/2026 |
| 154 | Pionex |
ETH/USDT | $1,950.69 | $581,991,573 | 10:57:11 13/02/2026 |
| 155 | OrangeX |
USDC/USDT | $0.9999 | $577,800,993 | 10:57:11 13/02/2026 |
| 156 | BitradeX |
ETH/USDT | $1,951.10 | $575,320,561 | 11:00:20 13/02/2026 |
| 157 | AscendEX |
BNB/USDT | $608.20 | $573,764,091 | 10:54:15 13/02/2026 |
| 158 | AscendEX |
BTC/USDT | $66,426.99 | $573,696,275 | 10:54:07 13/02/2026 |
| 159 |  BitbabyExchange |
BTC/USDT | $66,392.73 | $572,281,390 | 10:54:16 13/02/2026 |
| 160 | OKX |
BTC/USDT | $66,422.01 | $554,950,619 | 10:56:24 13/02/2026 |
| 161 | LBank |
BTC/USDT | $66,397.46 | $545,337,212 | 10:57:16 13/02/2026 |
| 162 | Koinbay |
DOGE/USDT | $0.3199 | $541,266,295 | 11:00:15 13/02/2026 |
| 163 | FameEX |
XAU/USDT | $4,974.36 | $539,963,374 | 10:57:17 13/02/2026 |
| 164 | WEEX |
ETH/USDT | $1,950.93 | $535,720,480 | 10:57:13 13/02/2026 |
| 165 | Binance |
RIVER/USDT | $21.18 | $526,708,187 | 10:54:16 13/02/2026 |
| 166 | BitMart |
BERA/USDT | $0.6736 | $523,472,199 | 10:57:15 13/02/2026 |
| 167 |  Crypto.com Exchange |
BTC/USDT | $66,442.84 | $520,737,509 | 10:57:16 13/02/2026 |
| 168 | KuCoin |
ETH/USDT | $1,950.14 | $515,651,708 | 10:57:18 13/02/2026 |
| 169 | Echobit |
SOL/USDT | $78.93 | $498,153,024 | 10:57:16 13/02/2026 |
| 170 | BVOX |
XRP/USDT | $1.36 | $485,948,914 | 10:54:15 13/02/2026 |
| 171 | AscendEX |
ETH/USDT | $1,950.35 | $477,964,724 | 10:54:07 13/02/2026 |
| 172 | DigiFinex |
DOGE/USDT | $0.09279 | $473,216,982 | 10:57:16 13/02/2026 |
| 173 | BiFinance |
ETH/USDT | $1,949.98 | $469,936,121 | 10:57:10 13/02/2026 |
| 174 | LBank |
USDC/USDT | $0.9998 | $469,886,769 | 10:57:13 13/02/2026 |
| 175 | BitbabyExchange |
ETH/USDT | $1,949.53 | $456,071,284 | 10:54:16 13/02/2026 |
| 176 | YUBIT |
BTC/USDT | $66,402.36 | $455,864,890 | 10:57:15 13/02/2026 |
| 177 | WEEX |
SOL/USDT | $78.92 | $454,379,455 | 10:57:17 13/02/2026 |
| 178 | Binance |
HYPE/USDT | $30.76 | $454,371,180 | 10:54:16 13/02/2026 |
| 179 | Binance |
TAKE/USDT | $0.03908 | $443,052,460 | 10:54:16 13/02/2026 |
| 180 | MEXC |
HYPE/USDT | $30.78 | $434,042,826 | 10:57:16 13/02/2026 |
| 181 | Binance Alpha |
B2/USDT | $0.6851 | $424,848,807 | 10:56:55 13/02/2026 |
| 182 | Hotcoin |
BTC/USDT | $66,495.13 | $420,909,335 | 10:58:02 13/02/2026 |
| 183 | OKX |
PIPPIN/USDT | $0.4895 | $418,938,798 | 10:56:01 13/02/2026 |
| 184 | BVOX |
BTC/USDT | $66,427.89 | $416,310,717 | 10:54:09 13/02/2026 |
| 185 | Binance |
BNB/USDT | $608.15 | $414,975,672 | 10:54:16 13/02/2026 |
| 186 | Hibt |
XAG/USDT | $77.06 | $410,225,253 | 10:54:23 13/02/2026 |
| 187 | OrangeX |
ETH/USDT | $1,950.96 | $409,892,839 | 10:57:11 13/02/2026 |
| 188 | Binance |
DOGE/USDT | $0.09281 | $409,803,558 | 10:54:16 13/02/2026 |
| 189 | OKX |
RIVER/USDT | $21.16 | $409,012,933 | 10:56:01 13/02/2026 |
| 190 | Binance |
ME/USDT | $0.1565 | $402,625,156 | 10:54:16 13/02/2026 |
| 191 |  Poloniex |
BTC/USDT | $66,424.93 | $400,217,891 | 10:55:53 13/02/2026 |
| 192 | CoinW |
XRP/USDT | $1.36 | $397,244,870 | 10:57:16 13/02/2026 |
| 193 | XT.COM |
ETH/USDT | $1,950.98 | $389,522,458 | 10:57:11 13/02/2026 |
| 194 | Bitget |
BTC/USDT | $66,427.17 | $386,919,699 | 10:54:07 13/02/2026 |
| 195 | LBank |
ETH/USDT | $1,950.80 | $384,091,407 | 10:57:13 13/02/2026 |
| 196 | UZX |
ETH/USDT | $1,950.70 | $381,267,669 | 10:57:09 13/02/2026 |
| 197 | OrangeX |
RIVER/USDT | $21.12 | $376,793,412 | 10:57:15 13/02/2026 |
| 198 | Echobit |
DOGE/USDT | $0.09280 | $372,768,275 | 10:57:16 13/02/2026 |
| 199 | VOOX Exchange |
ETH/USDT | $1,951.97 | $372,112,943 | 11:00:08 13/02/2026 |
| 200 | Bitget |
SOL/USDT | $78.84 | $371,061,419 | 10:54:16 13/02/2026 |
| 201 | YUBIT |
ETH/USDT | $1,949.89 | $369,424,844 | 10:57:15 13/02/2026 |
| 202 | Toobit |
ETH/USDT | $1,950.64 | $363,813,946 | 10:57:09 13/02/2026 |
| 203 | Deepcoin |
HYPE/USDT | $30.77 | $361,916,471 | 10:57:15 13/02/2026 |
| 204 | OKX |
XAU/USDT | $4,961.90 | $352,795,469 | 10:56:01 13/02/2026 |
| 205 | DigiFinex |
ETH/USDT | $1,951.27 | $351,453,343 | 10:48:11 13/02/2026 |
| 206 | Zoomex |
SOL/USDT | $78.99 | $350,258,189 | 10:57:18 13/02/2026 |
| 207 |  Phemex |
BTC/USDT | $66,402.16 | $345,559,390 | 10:57:17 13/02/2026 |
| 208 | OKX |
DOGE/USDT | $0.09288 | $342,250,001 | 10:56:01 13/02/2026 |
| 209 | DigiFinex |
XRP/USDT | $1.36 | $341,888,985 | 10:57:16 13/02/2026 |
| 210 | KCEX |
ETH/USDT | $1,949.90 | $339,772,462 | 10:57:09 13/02/2026 |
| 211 | FameEX |
BNB/USDT | $608.33 | $336,198,920 | 10:57:17 13/02/2026 |
| 212 | BingX |
SOL/USDT | $78.92 | $333,769,313 | 10:57:17 13/02/2026 |
| 213 | Binance |
PAXG/USDT | $4,977.84 | $333,366,246 | 10:54:16 13/02/2026 |
| 214 | BingX |
BTC/USDT | $66,432.90 | $331,805,559 | 10:54:08 13/02/2026 |
| 215 | OrangeX |
PIPPIN/USDT | $0.4948 | $331,046,088 | 10:57:15 13/02/2026 |
| 216 | FameEX |
ETH/USDT | $1,951.25 | $330,710,235 | 10:57:07 13/02/2026 |
| 217 | Bybit |
XRP/USDT | $1.36 | $329,194,025 | 10:54:16 13/02/2026 |
| 218 | Hotcoin |
XRP/USDT | $1.36 | $326,033,309 | 10:57:18 13/02/2026 |
| 219 | BTDUex |
USDC/USDT | $0.9998 | $322,574,765 | 10:57:10 13/02/2026 |
| 220 | OrangeX |
TAKE/USDT | $0.03903 | $322,503,698 | 10:57:15 13/02/2026 |
| 221 |  BloFin |
BTC/USDT | $66,501.32 | $322,164,946 | 10:51:08 13/02/2026 |
| 222 | Binance |
0G/USDT | $0.5942 | $316,626,116 | 10:54:16 13/02/2026 |
| 223 | Hotcoin |
1000SHIB/USDT | $0.005986 | $315,696,757 | 10:57:18 13/02/2026 |
| 224 | OKX |
ETH/USDT | $1,949.93 | $315,650,581 | 10:56:24 13/02/2026 |
| 225 | Tapbit |
DOGE/USDT | $0.09281 | $314,504,988 | 10:57:15 13/02/2026 |
| 226 | Hotcoin |
DOGE/USDT | $0.09279 | $311,974,760 | 10:57:18 13/02/2026 |
| 227 | OrangeX |
BNB/USDT | $608.19 | $310,427,112 | 10:57:15 13/02/2026 |
| 228 | OrangeX |
DOGE/USDT | $0.09276 | $307,442,835 | 10:57:15 13/02/2026 |
| 229 | OrangeX |
ME/USDT | $0.1559 | $302,715,302 | 10:57:15 13/02/2026 |
| 230 | MEXC |
SILVER/USDT | $77.09 | $300,628,887 | 10:57:16 13/02/2026 |
| 231 | BloFin |
BTC/USDT | $66,389.63 | $298,072,465 | 10:54:16 13/02/2026 |
| 232 | CoinUp.io |
AAVE/USDT | $112.08 | $296,527,502 | 10:51:10 13/02/2026 |
| 233 | Biconomy.com |
SOL/USDT | $78.91 | $291,179,922 | 10:57:15 13/02/2026 |
| 234 | Binance |
1000PEPE/USDT | $0.003689 | $290,481,963 | 10:54:16 13/02/2026 |
| 235 | Hibt |
ETH/USDT | $1,950.16 | $290,244,350 | 10:54:10 13/02/2026 |
| 236 | Echobit |
XRP/USDT | $1.36 | $288,262,923 | 10:57:16 13/02/2026 |
| 237 | Binance |
ASTER/USDT | $0.7137 | $288,100,954 | 10:54:16 13/02/2026 |
| 238 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $287,195,549 | 10:59:47 13/02/2026 |
| 239 | CoinW |
ETH/USDT | $1,950.65 | $285,422,371 | 10:57:12 13/02/2026 |
| 240 | Binance |
ZEC/USDT | $231.53 | $280,105,777 | 10:54:16 13/02/2026 |
| 241 | Toobit |
SOL/USDT | $78.93 | $279,825,278 | 10:57:15 13/02/2026 |
| 242 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002298 | $278,127,513 | 10:58:54 13/02/2026 |
| 243 |  Venus |
USDT/vUSDT | $0.9992 | $276,457,788 | 11:00:07 13/02/2026 |
| 244 | Bitrue |
XAU/USDT | $4,974.07 | $275,923,047 | 10:57:16 13/02/2026 |
| 245 | BitradeX |
USDC/USDT | $1.00 | $275,332,020 | 11:00:10 13/02/2026 |
| 246 | OKX |
BERA/USDT | $0.6770 | $274,291,507 | 10:56:01 13/02/2026 |
| 247 | Bitunix |
SOL/USDT | $78.91 | $274,155,870 | 10:57:15 13/02/2026 |
| 248 | BVOX |
ETH/USDT | $1,950.42 | $266,154,934 | 10:54:09 13/02/2026 |
| 249 | Gate |
XRP/USDT | $1.36 | $264,323,517 | 10:54:19 13/02/2026 |
| 250 | Binance |
SOL/USDT | $78.97 | $260,104,360 | 10:57:02 13/02/2026 |
| 251 | WhiteBIT |
SOL/USDT | $78.81 | $255,335,065 | 10:54:15 13/02/2026 |
| 252 | CoinUp.io |
BNB/USDT | $608.75 | $255,282,759 | 10:51:10 13/02/2026 |
| 253 |  Kraken |
USDT/USD | $0.9991 | $254,961,395 | 10:59:54 13/02/2026 |
| 254 | Bitrue |
BTC/USDT | $66,424.08 | $254,321,325 | 10:57:11 13/02/2026 |
| 255 | Tapbit |
BNB/USDT | $608.07 | $250,562,234 | 10:57:15 13/02/2026 |
| 256 | OKX |
XRP/USDT | $1.36 | $247,703,766 | 10:56:01 13/02/2026 |
| 257 | FameEX |
PAXG/USDT | $4,980.53 | $245,388,185 | 10:57:17 13/02/2026 |
| 258 |  P2B |
BTC/USDT | $66,419.38 | $245,224,505 | 10:57:11 13/02/2026 |
| 259 | Toobit |
XAG/USDT | $77.06 | $244,797,387 | 10:57:15 13/02/2026 |
| 260 |  Bitfinex |
BTC/USDT | $66,461.01 | $244,160,576 | 10:57:15 13/02/2026 |
| 261 | OrangeX |
0G/USDT | $0.5935 | $243,393,318 | 10:57:15 13/02/2026 |
| 262 | Bybit |
BERA/USDT | $0.6730 | $241,415,793 | 10:54:16 13/02/2026 |
| 263 | Bitrue |
XRP/USDT | $1.36 | $241,357,527 | 10:57:16 13/02/2026 |
| 264 | Zoomex |
BTC/USDT | $66,444.14 | $240,160,456 | 10:57:14 13/02/2026 |
| 265 | Ourbit |
ETH/USDT | $1,950.43 | $234,291,153 | 10:54:12 13/02/2026 |
| 266 | Echobit |
BTC/USDT | $66,409.41 | $233,503,496 | 10:57:08 13/02/2026 |
| 267 | BitradeX |
BTC/USDT | $66,519.19 | $233,107,000 | 11:00:10 13/02/2026 |
| 268 | Hibt |
XRP/USDT | $1.36 | $229,070,435 | 10:54:23 13/02/2026 |
| 269 | OKX |
HYPE/USDT | $30.73 | $227,017,396 | 10:56:01 13/02/2026 |
| 270 | Bybit |
USDC/USDT | $0.9999 | $225,788,510 | 10:54:08 13/02/2026 |
| 271 | CoinUp.io |
XRP/USDT | $1.36 | $225,014,162 | 10:51:10 13/02/2026 |
| 272 | Koinbay |
XRP/USDT | $2.20 | $222,432,561 | 11:00:15 13/02/2026 |
| 273 | Binance |
ZRO/USDT | $1.94 | $218,991,139 | 10:54:16 13/02/2026 |
| 274 | Bybit |
HYPE/USDT | $30.76 | $218,659,234 | 10:54:16 13/02/2026 |
| 275 |  Bithumb |
USDT/KRW | $1.02 | $217,889,229 | 10:59:54 13/02/2026 |
| 276 | BVOX |
DOGE/USDT | $0.09285 | $214,786,397 | 10:54:15 13/02/2026 |
| 277 | FameEX |
ASTER/USDT | $0.7138 | $212,184,258 | 10:57:17 13/02/2026 |
| 278 | WEEX |
XRP/USDT | $1.36 | $211,840,954 | 10:57:17 13/02/2026 |
| 279 | Phemex |
BTC/USDT | $66,436.06 | $211,453,098 | 10:57:12 13/02/2026 |
| 280 | FameEX |
HYPE/USDT | $30.77 | $210,623,013 | 10:57:17 13/02/2026 |
| 281 | Binance |
SUI/USDT | $0.9136 | $210,556,993 | 10:54:16 13/02/2026 |
| 282 | OKX |
ME/USDT | $0.1576 | $207,911,271 | 10:56:01 13/02/2026 |
| 283 | CoinW |
BERA/USDT | $0.6727 | $206,828,701 | 10:57:16 13/02/2026 |
| 284 | Bitget |
XRP/USDT | $1.36 | $206,133,396 | 10:54:16 13/02/2026 |
| 285 | Bitunix |
BTC/USDT | $66,409.40 | $206,040,562 | 10:57:07 13/02/2026 |
| 286 | OrangeX |
ZEC/USDT | $230.79 | $205,788,348 | 10:57:15 13/02/2026 |
| 287 | WhiteBIT |
BTC/USDT | $66,435.83 | $205,688,802 | 10:54:08 13/02/2026 |
| 288 | Gate |
ETH/USDT | $1,949.39 | $205,531,634 | 10:56:24 13/02/2026 |
| 289 | Bitunix |
XAG/USDT | $77.07 | $204,655,762 | 10:57:15 13/02/2026 |
| 290 | Bybit |
XAUt/USDT | $4,949.51 | $201,292,385 | 10:54:16 13/02/2026 |
| 291 | CoinUp.io |
UNI/USDT | $3.26 | $198,346,111 | 10:51:19 13/02/2026 |
| 292 | FameEX |
SOL/USDT | $78.95 | $198,295,863 | 10:57:07 13/02/2026 |
| 293 | CoinUp.io |
SNX/USDT | $0.2858 | $197,090,881 | 10:51:19 13/02/2026 |
| 294 | CoinUp.io |
MOVE/USDT | $0.02316 | $195,253,485 | 10:51:19 13/02/2026 |
| 295 | Gate |
XAG/USDT | $76.97 | $194,641,055 | 10:54:19 13/02/2026 |
| 296 |  BigONE |
BTC/USDT | $66,427.88 | $193,201,983 | 10:54:07 13/02/2026 |
| 297 | P2B |
ETH/USDT | $1,949.85 | $192,496,024 | 10:57:11 13/02/2026 |
| 298 | Hibt |
USDC/USDT | $0.9999 | $192,266,911 | 10:54:10 13/02/2026 |
| 299 | CoinUp.io |
ORDI/USDT | $2.76 | $192,062,282 | 10:51:19 13/02/2026 |
| 300 | Koinbay |
ADA/USDT | $0.9049 | $191,374,406 | 11:00:15 13/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 13/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,141,579,932 với tỷ giá $66,383.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.