Tether USDt USDT
Xếp hạng #3
22:37:00 05/12/2025
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $559.05 | $115,625,894,580 | 10:57:09 03/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $90,351.77 | $63,672,902,459 | 21:45:15 05/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1428 | $21,327,449,282 | 21:39:15 05/12/2025 |
| 4 |  MEXC |
BTC/USDT | $90,192.65 | $19,878,450,654 | 21:57:15 05/12/2025 |
| 5 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 6 | MEXC |
ETH/USDT | $3,101.94 | $16,046,193,792 | 21:57:15 05/12/2025 |
| 7 |  Binance |
ETH/USDT | $3,103.62 | $15,746,573,711 | 21:54:16 05/12/2025 |
| 8 |  Tapbit |
BTC/USDT | $90,189.25 | $13,349,533,454 | 21:57:16 05/12/2025 |
| 9 | Binance |
BTC/USDT | $90,286.35 | $13,175,884,336 | 21:54:16 05/12/2025 |
| 10 | Tapbit |
ETH/USDT | $3,101.90 | $13,007,398,226 | 21:57:16 05/12/2025 |
| 11 |  Darkex Exchange |
BTC/USDT | $90,185.60 | $12,911,262,849 | 21:57:18 05/12/2025 |
| 12 |  Ju.com |
ETH/USDT | $3,101.99 | $12,723,287,232 | 21:45:16 05/12/2025 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $3,102.16 | $12,319,609,823 | 21:57:16 05/12/2025 |
| 14 | Zedcex Exchange |
BTC/USDT | $90,258.47 | $12,194,283,761 | 21:39:15 05/12/2025 |
| 15 |  BTCC |
BTC/USDT | $90,203.22 | $12,078,338,679 | 21:57:17 05/12/2025 |
| 16 | Darkex Exchange |
ETH/USDT | $3,101.03 | $11,957,003,622 | 21:57:18 05/12/2025 |
| 17 |  OKX |
ETH/USDT | $3,088.87 | $11,923,957,741 | 21:55:53 05/12/2025 |
| 18 |  DigiFinex |
BTC/USDT | $90,178.45 | $11,455,228,904 | 21:57:17 05/12/2025 |
| 19 | DigiFinex |
ETH/USDT | $3,100.96 | $11,412,910,704 | 21:57:17 05/12/2025 |
| 20 | Ju.com |
BTC/USDT | $90,379.57 | $10,709,335,810 | 21:45:16 05/12/2025 |
| 21 | AscendEX |
ETH/USDT | $3,100.76 | $10,698,327,559 | 21:45:15 05/12/2025 |
| 22 | OneBullEx |
LTC/USDT | $82.30 | $10,559,206,895 | 22:03:12 05/12/2025 |
| 23 |  FameEX |
ETH/USDT | $3,101.98 | $10,479,268,117 | 21:57:17 05/12/2025 |
| 24 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $10,391,214,156 | 21:51:11 05/12/2025 |
| 25 | Zedcex Exchange |
XAUt/USDT | $4,239.32 | $10,153,616,772 | 21:51:11 05/12/2025 |
| 26 |  CoinW |
ETH/USDT | $3,101.98 | $9,663,368,076 | 21:57:16 05/12/2025 |
| 27 |  CoinCatch |
BTC/USDT | $90,234.50 | $9,259,666,807 | 21:54:15 05/12/2025 |
| 28 |  CoinUp.io |
ETH/USDT | $3,092.74 | $9,074,932,815 | 21:42:12 05/12/2025 |
| 29 |  Gate |
ETH/USDT | $3,100.20 | $9,054,257,080 | 21:54:19 05/12/2025 |
| 30 |  Echobit |
BTC/USDT | $90,193.85 | $8,933,830,110 | 21:57:17 05/12/2025 |
| 31 | Zedcex Exchange |
SUSHI/USDT | $0.3406 | $8,904,452,622 | 21:39:15 05/12/2025 |
| 32 | FameEX |
BTC/USDT | $90,193.75 | $8,903,088,861 | 21:57:17 05/12/2025 |
| 33 |  Top.one |
BTC/USDT | $90,741.00 | $8,839,845,839 | 22:03:16 05/12/2025 |
| 34 |  BVOX |
ETH/USDT | $3,102.94 | $8,827,231,950 | 21:45:16 05/12/2025 |
| 35 |  Ourbit |
ETH/USDT | $3,101.89 | $8,169,149,895 | 21:57:17 05/12/2025 |
| 36 |  BitMart |
BTC/USDT | $90,194.65 | $8,152,867,291 | 21:57:16 05/12/2025 |
| 37 |  Batonex |
ETH/USDT | $3,104.02 | $8,114,137,705 | 21:57:16 05/12/2025 |
| 38 | Top.one |
ETH/USDT | $3,124.81 | $7,973,167,147 | 22:03:16 05/12/2025 |
| 39 | Zedcex Exchange |
PAXG/USDT | $4,247.92 | $7,798,981,240 | 21:51:11 05/12/2025 |
| 40 |  WEEX |
BTC/USDT | $90,193.65 | $7,691,640,444 | 21:57:17 05/12/2025 |
| 41 | CoinW |
BTC/USDT | $90,193.85 | $7,463,679,440 | 21:57:16 05/12/2025 |
| 42 | FameEX |
SOL/USDT | $134.90 | $7,457,261,833 | 21:57:17 05/12/2025 |
| 43 | BVOX |
BTC/USDT | $90,386.78 | $7,417,704,062 | 21:45:16 05/12/2025 |
| 44 | Gate |
BTC/USDT | $90,239.10 | $7,331,256,988 | 21:54:19 05/12/2025 |
| 45 | Ourbit |
BTC/USDT | $90,194.75 | $7,256,070,314 | 21:57:17 05/12/2025 |
| 46 | GaiaEx |
BTC/USDT | $92,244.73 | $7,173,420,059 | 08:57:16 03/12/2025 |
| 47 |  Bybit |
BTC/USDT | $90,224.90 | $7,116,825,481 | 21:54:16 05/12/2025 |
| 48 | OKX |
BTC/USDT | $89,975.66 | $7,048,145,862 | 21:55:53 05/12/2025 |
| 49 | BitMart |
ETH/USDT | $3,102.62 | $7,001,288,069 | 21:57:16 05/12/2025 |
| 50 |  Bitrue |
BTC/USDT | $90,199.05 | $6,903,107,609 | 21:57:17 05/12/2025 |
| 51 |  WhiteBIT |
BTC/USDT | $90,139.18 | $6,454,213,014 | 21:42:15 05/12/2025 |
| 52 |  Toobit |
BTC/USDT | $90,193.65 | $6,359,568,731 | 21:57:17 05/12/2025 |
| 53 | CoinCatch |
ETH/USDT | $3,100.70 | $6,201,935,471 | 21:54:15 05/12/2025 |
| 54 |  YUBIT |
ETH/USDT | $3,101.92 | $6,151,877,313 | 21:57:16 05/12/2025 |
| 55 | FameEX |
XRP/USDT | $2.07 | $6,135,761,428 | 21:57:17 05/12/2025 |
| 56 | YUBIT |
BTC/USDT | $90,194.05 | $6,082,809,584 | 21:57:16 05/12/2025 |
| 57 |  OrangeX |
BTC/USDT | $90,331.26 | $6,077,072,927 | 21:45:15 05/12/2025 |
| 58 |  NovaEx |
ETH/USDT | $3,101.94 | $5,956,234,257 | 21:57:17 05/12/2025 |
| 59 | Bybit |
ETH/USDT | $3,100.58 | $5,569,677,541 | 21:54:16 05/12/2025 |
| 60 |  Pionex |
ETH/USDT | $3,101.19 | $5,523,157,641 | 21:57:17 05/12/2025 |
| 61 |  BiKing |
ETH/USDT | $3,101.76 | $5,435,312,856 | 21:57:19 05/12/2025 |
| 62 | OrangeX |
ETH/USDT | $3,099.64 | $5,285,793,687 | 21:45:15 05/12/2025 |
| 63 | BTCC |
ETH/USDT | $3,105.13 | $5,234,881,758 | 21:57:17 05/12/2025 |
| 64 |  Aster |
BTC/USDT | $90,229.00 | $5,154,969,014 | 21:54:15 05/12/2025 |
| 65 | Pionex |
BTC/USDT | $90,193.85 | $5,100,955,140 | 21:57:17 05/12/2025 |
| 66 |  Bitspay |
USDT/ETH | $0.0003222 | $5,012,750,851 | 22:00:18 05/12/2025 |
| 67 | NovaEx |
BTC/USDT | $90,193.85 | $4,976,354,937 | 21:57:17 05/12/2025 |
| 68 | Batonex |
BTC/USDT | $90,232.56 | $4,905,879,311 | 21:57:16 05/12/2025 |
| 69 |  HyperPay Futures |
BTC/USDT | $90,709.74 | $4,829,744,591 | 22:03:18 05/12/2025 |
| 70 | Toobit |
ETH/USDT | $3,100.96 | $4,814,448,273 | 21:57:17 05/12/2025 |
| 71 |  VOOX Exchange |
BTC/USDT | $90,185.80 | $4,748,304,739 | 21:57:19 05/12/2025 |
| 72 |  Deepcoin |
BTC/USDT | $90,195.65 | $4,683,668,183 | 21:57:16 05/12/2025 |
| 73 | WEEX |
ETH/USDT | $3,101.68 | $4,501,716,003 | 21:57:17 05/12/2025 |
| 74 |  BitxEX |
ETH/USDT | $3,102.01 | $4,456,237,938 | 21:57:17 05/12/2025 |
| 75 | BiKing |
BTC/USDT | $90,192.45 | $4,443,608,112 | 21:57:19 05/12/2025 |
| 76 |  SunX |
SUI/USDT | $1.62 | $4,350,703,013 | 22:00:07 05/12/2025 |
| 77 | Echobit |
ETH/USDT | $3,102.01 | $4,203,349,436 | 21:57:17 05/12/2025 |
| 78 | CoinUp.io |
BTC/USDT | $90,090.11 | $4,014,602,893 | 21:42:12 05/12/2025 |
| 79 | WhiteBIT |
ETH/USDT | $3,097.05 | $3,803,939,112 | 21:42:15 05/12/2025 |
| 80 |  Hotcoin |
ETH/USDT | $3,101.95 | $3,737,671,232 | 21:57:17 05/12/2025 |
| 81 | BitxEX |
BNB/USDT | $888.59 | $3,723,135,549 | 22:00:10 05/12/2025 |
| 82 | SunX |
BTC/USDT | $90,193.75 | $3,700,454,801 | 21:57:18 05/12/2025 |
| 83 |  Bitget |
ETH/USDT | $3,100.84 | $3,627,996,865 | 21:54:16 05/12/2025 |
| 84 |  IBIT Global |
ETH/USDT | $3,102.45 | $3,612,845,708 | 21:57:17 05/12/2025 |
| 85 |  Cofinex |
ETH/USDT | $3,101.66 | $3,598,548,506 | 21:57:15 05/12/2025 |
| 86 | Tapbit |
SOL/USDT | $134.91 | $3,595,019,787 | 21:57:16 05/12/2025 |
| 87 | Bitget |
BTC/USDT | $90,247.50 | $3,520,262,961 | 21:54:16 05/12/2025 |
| 88 | Cofinex |
BTC/USDT | $90,178.65 | $3,496,100,268 | 21:57:15 05/12/2025 |
| 89 |  Biconomy.com |
BTC/USDT | $90,309.36 | $3,442,172,900 | 21:45:15 05/12/2025 |
| 90 | IBIT Global |
BTC/USDT | $90,206.45 | $3,439,945,171 | 21:57:17 05/12/2025 |
| 91 |  KCEX |
BTC/USDT | $90,194.75 | $3,429,454,306 | 21:57:16 05/12/2025 |
| 92 | Darkex Exchange |
SOL/USDT | $134.87 | $3,334,502,743 | 21:57:18 05/12/2025 |
| 93 | GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 94 | Zedcex Exchange |
BCH/USDT | $575.05 | $3,303,970,630 | 21:39:15 05/12/2025 |
| 95 | MEXC |
SOL/USDT | $134.97 | $3,231,125,926 | 21:57:15 05/12/2025 |
| 96 | TruBit Pro Exchange |
BTC/USDT | $90,193.95 | $3,228,025,987 | 21:57:16 05/12/2025 |
| 97 | Pionex |
BTC/USDT | $90,211.57 | $3,198,771,291 | 21:57:09 05/12/2025 |
| 98 |  UZX |
ETH/USDT | $3,100.61 | $2,983,380,184 | 21:57:17 05/12/2025 |
| 99 | Binance |
SOL/USDT | $135.11 | $2,974,887,181 | 21:54:16 05/12/2025 |
| 100 |  Zoomex |
BTC/USDT | $89,951.59 | $2,943,718,962 | 21:54:17 05/12/2025 |
| 101 | KCEX |
ETH/USDT | $3,101.94 | $2,904,050,332 | 21:57:16 05/12/2025 |
| 102 |  Binance Alpha |
TIMI/USDT | $0.06371 | $2,866,897,433 | 21:56:53 05/12/2025 |
| 103 | UZX |
BTC/USDT | $90,181.60 | $2,866,260,631 | 21:57:17 05/12/2025 |
| 104 |  Picol |
BTC/USDT | $90,129.93 | $2,818,546,518 | 21:57:07 05/12/2025 |
| 105 |  CRMClick |
ETH/USDT | $3,096.21 | $2,811,013,601 | 21:42:16 05/12/2025 |
| 106 |  HTX |
ETH/USDT | $3,103.16 | $2,719,793,080 | 21:57:16 05/12/2025 |
| 107 | Top.one |
BNB/USDT | $894.60 | $2,673,547,892 | 22:03:16 05/12/2025 |
| 108 |  CoinChief |
BNB/USDT | $888.58 | $2,652,721,497 | 21:57:17 05/12/2025 |
| 109 | Top.one |
SOL/USDT | $136.08 | $2,641,883,631 | 22:03:16 05/12/2025 |
| 110 |  Websea |
ETH/USDT | $3,101.89 | $2,605,405,596 | 21:57:17 05/12/2025 |
| 111 |  Hibt |
BTC/USDT | $90,284.45 | $2,576,379,575 | 21:54:33 05/12/2025 |
| 112 | DigiFinex |
SOL/USDT | $134.89 | $2,552,438,983 | 21:57:17 05/12/2025 |
| 113 | VOOX Exchange |
ETH/USDT | $3,101.31 | $2,540,080,030 | 21:57:19 05/12/2025 |
| 114 |  XT.COM |
ETH/USDT | $3,101.60 | $2,492,135,696 | 21:57:37 05/12/2025 |
| 115 |  MGBX |
ETH/USDT | $3,102.26 | $2,481,557,223 | 21:57:17 05/12/2025 |
| 116 |  CZR Exchange |
ETH/USDT | $3,090.46 | $2,476,130,552 | 21:48:16 05/12/2025 |
| 117 |  Zedxion Exchange |
ETH/USDT | $3,101.95 | $2,409,605,007 | 21:57:16 05/12/2025 |
| 118 | Top.one |
XRP/USDT | $2.08 | $2,362,378,691 | 22:03:16 05/12/2025 |
| 119 | OneBullEx |
XRP/USDT | $2.08 | $2,283,039,799 | 22:03:12 05/12/2025 |
| 120 |  CoinP |
BTC/USDT | $90,287.21 | $2,262,002,147 | 22:00:12 05/12/2025 |
| 121 | Bitrue |
ETH/USDT | $3,101.57 | $2,248,782,223 | 21:57:17 05/12/2025 |
| 122 |  BiFinance |
BTC/USDT | $90,163.13 | $2,232,332,285 | 21:42:14 05/12/2025 |
| 123 | Zedcex Exchange |
ETH/USDT | $3,099.65 | $2,137,239,422 | 21:39:15 05/12/2025 |
| 124 | OrangeX |
SOL/USDT | $134.99 | $2,118,260,615 | 21:45:15 05/12/2025 |
| 125 |  Coinlocally |
ETH/USDT | $3,102.03 | $2,114,595,357 | 21:57:17 05/12/2025 |
| 126 |  Azbit |
BTC/USDT | $90,168.10 | $2,098,139,296 | 21:42:07 05/12/2025 |
| 127 | Websea |
BTC/USDT | $90,173.77 | $2,075,807,819 | 21:57:17 05/12/2025 |
| 128 |  ApeX Omni |
BTC/USDT | $90,759.54 | $1,940,704,563 | 22:03:16 05/12/2025 |
| 129 |  BYDFi |
BTC/USDT | $90,026.43 | $1,934,681,963 | 21:42:07 05/12/2025 |
| 130 | Binance |
ZEC/USDT | $375.99 | $1,908,713,944 | 21:54:16 05/12/2025 |
| 131 | Zoomex |
ETH/USDT | $3,100.67 | $1,846,167,248 | 21:54:17 05/12/2025 |
| 132 | Coinlocally |
BTC/USDT | $90,192.45 | $1,800,430,611 | 21:57:17 05/12/2025 |
| 133 |  Ekbit |
ETH/USDT | $3,101.96 | $1,799,938,593 | 21:57:16 05/12/2025 |
| 134 | Hibt |
ETH/USDT | $3,102.32 | $1,799,389,307 | 21:54:33 05/12/2025 |
| 135 | Darkex Exchange |
BTC/USDT | $90,225.07 | $1,787,087,960 | 21:57:49 05/12/2025 |
| 136 |  BITmarkets |
BTC/USDT | $90,184.95 | $1,759,361,150 | 21:57:16 05/12/2025 |
| 137 |  BTSE |
BTC/USDT | $90,189.45 | $1,758,916,300 | 21:57:15 05/12/2025 |
| 138 | Hotcoin |
BTC/USDT | $90,194.75 | $1,750,657,690 | 21:57:17 05/12/2025 |
| 139 | BitMart |
BTC/USDT | $90,270.40 | $1,744,205,803 | 21:57:12 05/12/2025 |
| 140 | Aster |
ETH/USDT | $3,100.18 | $1,729,038,603 | 21:54:15 05/12/2025 |
| 141 | Batonex |
SOL/USDT | $135.01 | $1,708,486,602 | 21:57:16 05/12/2025 |
| 142 |  PrimeXBT |
BTC/USDT | $90,193.05 | $1,682,865,658 | 21:57:15 05/12/2025 |
| 143 | Deepcoin |
SOL/USDT | $134.89 | $1,670,454,017 | 21:57:16 05/12/2025 |
| 144 | Bybit |
SOL/USDT | $135.04 | $1,655,295,221 | 21:54:16 05/12/2025 |
| 145 |  Bitunix |
ETH/USDT | $3,090.97 | $1,651,816,387 | 21:42:16 05/12/2025 |
| 146 | CZR Exchange |
BTC/USDT | $90,047.80 | $1,649,729,620 | 21:48:16 05/12/2025 |
| 147 |  Koinbay |
BTC/USDT | $95,395.65 | $1,639,496,392 | 21:51:16 05/12/2025 |
| 148 | Binance |
BTC/USDT | $90,283.34 | $1,596,201,150 | 21:56:54 05/12/2025 |
| 149 | Zedcex Exchange |
XRP/USDT | $2.07 | $1,594,035,771 | 21:39:15 05/12/2025 |
| 150 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 21:57:16 05/12/2025 |
| 151 | CoinW |
BTC/USDT | $90,285.73 | $1,591,946,095 | 21:45:12 05/12/2025 |
| 152 | NovaEx |
BTC/USDT | $90,219.58 | $1,585,100,592 | 21:57:08 05/12/2025 |
| 153 |  4E |
PUMP/USDT | $0.002884 | $1,581,797,470 | 21:51:16 05/12/2025 |
| 154 | BVOX |
SOL/USDT | $135.06 | $1,556,103,863 | 21:45:16 05/12/2025 |
| 155 | Koinbay |
ETH/USDT | $3,342.33 | $1,539,679,335 | 21:51:16 05/12/2025 |
| 156 | CoinUp.io |
SOL/USDT | $134.87 | $1,533,827,566 | 21:42:12 05/12/2025 |
| 157 |  Coinstore |
BTC/USDT | $90,077.64 | $1,531,827,006 | 21:42:07 05/12/2025 |
| 158 | KCEX |
BTC/USDT | $90,261.53 | $1,527,275,810 | 21:57:07 05/12/2025 |
| 159 |  KuCoin |
BTC/USDT | $90,205.40 | $1,503,491,246 | 21:56:23 05/12/2025 |
| 160 | Tapbit |
XRP/USDT | $2.07 | $1,498,513,556 | 21:57:16 05/12/2025 |
| 161 | Ourbit |
SOL/USDT | $134.91 | $1,493,972,347 | 21:57:17 05/12/2025 |
| 162 | Websea |
BTC/USDT | $90,266.79 | $1,476,535,035 | 21:39:12 05/12/2025 |
| 163 | Binance |
ETH/USDT | $3,105.24 | $1,474,406,032 | 21:56:54 05/12/2025 |
| 164 | FameEX |
ZEC/USDT | $377.19 | $1,405,159,221 | 21:57:17 05/12/2025 |
| 165 | Websea |
ETH/USDT | $3,101.73 | $1,398,581,974 | 21:39:12 05/12/2025 |
| 166 | Top.one |
DOGE/USDT | $0.1434 | $1,387,362,153 | 22:03:16 05/12/2025 |
| 167 | Darkex Exchange |
ETH/USDT | $3,103.16 | $1,368,676,678 | 21:57:49 05/12/2025 |
| 168 | Biconomy.com |
ETH/USDT | $3,099.98 | $1,362,019,493 | 21:45:15 05/12/2025 |
| 169 | Binance |
USDC/USDT | $0.9998 | $1,358,161,379 | 21:56:42 05/12/2025 |
| 170 | Coinstore |
ETH/USDT | $3,092.29 | $1,357,499,439 | 21:42:07 05/12/2025 |
| 171 | Ekbit |
TRUMP/USDT | $5.86 | $1,341,941,010 | 22:00:07 05/12/2025 |
| 172 | Top.one |
ADA/USDT | $0.4281 | $1,339,167,308 | 22:03:16 05/12/2025 |
| 173 | CoinP |
ETH/USDT | $3,103.00 | $1,328,541,473 | 22:00:12 05/12/2025 |
| 174 | Hotcoin |
BTC/USDT | $90,291.38 | $1,325,496,841 | 21:58:23 05/12/2025 |
| 175 | BTCC |
XRP/USDT | $2.07 | $1,323,567,720 | 21:57:17 05/12/2025 |
| 176 | Darkex Exchange |
XRP/USDT | $2.07 | $1,312,152,040 | 21:57:18 05/12/2025 |
| 177 | OrangeX |
ZEC/USDT | $380.08 | $1,310,557,621 | 21:45:15 05/12/2025 |
| 178 | Deepcoin |
ETH/USDT | $3,102.00 | $1,307,632,586 | 21:57:16 05/12/2025 |
| 179 | UZX |
BTC/USDT | $90,337.90 | $1,301,009,860 | 21:45:08 05/12/2025 |
| 180 | Bitunix |
BTC/USDT | $90,051.77 | $1,286,446,333 | 21:42:16 05/12/2025 |
| 181 | Pionex |
SOL/USDT | $134.91 | $1,278,911,920 | 21:57:17 05/12/2025 |
| 182 | Tapbit |
ETH/USDT | $3,104.57 | $1,275,435,620 | 21:57:12 05/12/2025 |
| 183 |  Millionero |
ETH/USDT | $3,101.35 | $1,260,880,614 | 21:57:17 05/12/2025 |
| 184 | Binance Alpha |
BSU/USDT | $0.1804 | $1,258,531,618 | 21:56:53 05/12/2025 |
| 185 | Top.one |
TRX/USDT | $0.2856 | $1,253,742,132 | 22:03:16 05/12/2025 |
| 186 | FameEX |
BNB/USDT | $888.42 | $1,252,305,535 | 21:57:17 05/12/2025 |
| 187 |  Reya |
BTC/USDT | $90,753.05 | $1,234,472,270 | 22:03:16 05/12/2025 |
| 188 |  EasiCoin |
BTC/USDT | $90,192.95 | $1,211,208,784 | 21:57:16 05/12/2025 |
| 189 | Gate |
SOL/USDT | $135.05 | $1,205,172,042 | 21:54:19 05/12/2025 |
| 190 |  KlicklX |
BTC/USDT | $90,357.94 | $1,188,442,945 | 22:00:09 05/12/2025 |
| 191 | OneBullEx |
ETH/USDT | $3,128.67 | $1,158,186,005 | 22:03:19 05/12/2025 |
| 192 | OKX |
SOL/USDT | $134.53 | $1,158,131,271 | 21:55:53 05/12/2025 |
| 193 | Ju.com |
ZEC/USDT | $379.37 | $1,146,454,276 | 21:45:16 05/12/2025 |
| 194 |  All InX |
BTC/USDT | $90,192.95 | $1,145,828,764 | 21:57:16 05/12/2025 |
| 195 | WEEX |
BTC/USDT | $90,237.74 | $1,141,954,847 | 21:57:12 05/12/2025 |
| 196 | Ju.com |
SOL/USDT | $135.05 | $1,140,940,063 | 21:45:16 05/12/2025 |
| 197 | Zedcex Exchange |
TRX/USDT | $0.2848 | $1,132,211,169 | 21:39:15 05/12/2025 |
| 198 | CoinUp.io |
DOGE/USDT | $0.1424 | $1,130,087,793 | 21:42:12 05/12/2025 |
| 199 | Binance |
XRP/USDT | $2.07 | $1,108,166,001 | 21:54:16 05/12/2025 |
| 200 | CoinP |
BTC/USDT | $90,256.65 | $1,102,282,613 | 21:54:17 05/12/2025 |
| 201 | 4E |
NOT/USDT | $0.0005611 | $1,095,760,678 | 21:51:16 05/12/2025 |
| 202 | YUBIT |
SOL/USDT | $134.91 | $1,091,381,830 | 21:57:16 05/12/2025 |
| 203 | EasiCoin |
ETH/USDT | $3,102.01 | $1,082,238,391 | 21:57:16 05/12/2025 |
| 204 | FameEX |
SUI/USDT | $1.62 | $1,065,780,697 | 21:57:17 05/12/2025 |
| 205 |  BitradeX |
ETH/USDT | $3,091.95 | $1,064,519,403 | 21:42:15 05/12/2025 |
| 206 | MEXC |
XRP/USDT | $2.07 | $1,054,319,106 | 21:57:15 05/12/2025 |
| 207 | Pionex |
ETH/USDT | $3,102.72 | $1,051,443,612 | 21:57:09 05/12/2025 |
| 208 | All InX |
ETH/USDT | $3,102.16 | $1,047,686,388 | 21:57:16 05/12/2025 |
| 209 | WhiteBIT |
SOL/USDT | $134.97 | $1,042,361,757 | 21:42:15 05/12/2025 |
| 210 | BITmarkets |
ETH/USDT | $3,101.90 | $1,034,000,397 | 21:57:16 05/12/2025 |
| 211 | BTSE |
ETH/USDT | $3,101.90 | $1,033,759,349 | 21:57:15 05/12/2025 |
| 212 | CRMClick |
BTC/USDT | $90,157.09 | $1,006,468,781 | 21:42:16 05/12/2025 |
| 213 | HTX |
BTC/USDT | $90,229.36 | $1,005,626,742 | 21:57:16 05/12/2025 |
| 214 | MEXC |
LINK/USDT | $13.80 | $989,084,886 | 21:54:17 05/12/2025 |
| 215 | VOOX Exchange |
BTC/USDT | $90,223.52 | $988,857,508 | 21:57:12 05/12/2025 |
| 216 | BYDFi |
ETH/USDT | $3,091.70 | $982,125,394 | 21:57:16 05/12/2025 |
| 217 | OneBullEx |
BTC/USDT | $90,907.36 | $981,084,177 | 22:03:19 05/12/2025 |
| 218 | CoinW |
SOL/USDT | $134.91 | $978,792,163 | 21:57:16 05/12/2025 |
| 219 | WEEX |
ETH/USDT | $3,103.12 | $975,530,486 | 21:57:12 05/12/2025 |
| 220 | KuCoin |
ETH/USDT | $3,104.50 | $969,161,917 | 21:54:18 05/12/2025 |
| 221 | FameEX |
BTC/USDT | $90,259.14 | $954,355,465 | 21:57:07 05/12/2025 |
| 222 | BiKing |
SOL/USDT | $134.89 | $943,687,754 | 21:57:19 05/12/2025 |
| 223 | BitxEX |
BTC/USDT | $90,364.07 | $938,061,155 | 22:00:10 05/12/2025 |
| 224 | KCEX |
SOL/USDT | $134.96 | $937,698,024 | 21:57:16 05/12/2025 |
| 225 |  BitDelta |
BTC/USDT | $90,302.93 | $931,841,385 | 21:45:11 05/12/2025 |
| 226 | Zedcex Exchange |
LTC/USDT | $82.06 | $931,683,312 | 21:39:15 05/12/2025 |
| 227 |  LBank |
BTC/USDT | $90,234.66 | $930,702,902 | 21:57:13 05/12/2025 |
| 228 |  BlockFin |
BTC/USDT | $90,181.85 | $930,148,203 | 21:57:16 05/12/2025 |
| 229 | MEXC |
ETH/USDT | $3,102.87 | $927,366,512 | 21:54:16 05/12/2025 |
| 230 | Picol |
ETH/USDT | $3,099.69 | $926,470,303 | 21:57:07 05/12/2025 |
| 231 | MEXC |
BTC/USDT | $90,287.42 | $920,795,103 | 21:54:16 05/12/2025 |
| 232 | Batonex |
BTC/USDT | $90,421.76 | $919,554,426 | 22:00:07 05/12/2025 |
| 233 | Hotcoin |
SOL/USDT | $134.96 | $914,410,309 | 21:57:17 05/12/2025 |
| 234 | CoinChief |
TAO/USDT | $279.86 | $906,931,453 | 21:57:17 05/12/2025 |
| 235 | CoinUp.io |
BNB/USDT | $886.64 | $902,093,725 | 21:42:12 05/12/2025 |
| 236 | KuCoin |
XBT/USDT | $90,309.40 | $891,187,985 | 21:54:18 05/12/2025 |
| 237 | YUBIT |
BTC/USDT | $90,235.56 | $889,642,021 | 21:57:11 05/12/2025 |
| 238 | Gate |
BTC/USDT | $90,243.71 | $877,605,340 | 21:56:24 05/12/2025 |
| 239 | Koinbay |
SOL/USDT | $184.64 | $869,398,073 | 21:51:16 05/12/2025 |
| 240 |  XXKK |
ETH/USDT | $3,102.35 | $866,547,414 | 21:54:18 05/12/2025 |
| 241 | KCEX |
XAUt/USDT | $4,235.77 | $864,641,825 | 21:57:16 05/12/2025 |
| 242 | YUBIT |
XRP/USDT | $2.07 | $861,196,590 | 21:57:16 05/12/2025 |
| 243 | Binance |
XNY/USDT | $0.006303 | $858,719,279 | 21:54:16 05/12/2025 |
| 244 | XXKK |
BTC/USDT | $90,286.90 | $857,731,064 | 21:54:18 05/12/2025 |
| 245 | Batonex |
ETH/USDT | $3,107.66 | $848,024,690 | 22:00:07 05/12/2025 |
| 246 | CoinCatch |
SOL/USDT | $135.02 | $843,268,043 | 21:54:15 05/12/2025 |
| 247 | BitradeX |
BTC/USDT | $90,080.37 | $843,226,351 | 21:42:15 05/12/2025 |
| 248 | BitMart |
ETH/USDT | $3,103.47 | $818,549,519 | 21:57:12 05/12/2025 |
| 249 | LBank |
ETH/USDT | $3,103.33 | $817,325,850 | 21:57:13 05/12/2025 |
| 250 | OrangeX |
XRP/USDT | $2.06 | $808,874,428 | 21:45:15 05/12/2025 |
| 251 | BYDFi |
BTC/USDT | $90,034.48 | $802,155,896 | 21:57:16 05/12/2025 |
| 252 | 4E |
BTC/USDT | $90,036.69 | $801,931,586 | 21:51:08 05/12/2025 |
| 253 |  GroveX |
BTC/USDT | $90,317.30 | $799,766,200 | 21:51:11 05/12/2025 |
| 254 | MEXC |
ZEC/USDT | $376.15 | $790,996,676 | 21:54:17 05/12/2025 |
| 255 | IBIT Global |
SOL/USDT | $134.89 | $785,666,798 | 21:57:17 05/12/2025 |
| 256 |  Nivex |
BNB/USDT | $887.40 | $785,419,590 | 21:57:20 05/12/2025 |
| 257 | Hibt |
SOL/USDT | $135.12 | $779,708,673 | 21:54:33 05/12/2025 |
| 258 | FameEX |
DOGE/USDT | $0.1424 | $773,087,223 | 21:57:17 05/12/2025 |
| 259 | Zedcex Exchange |
BNB/USDT | $888.78 | $771,720,100 | 21:39:15 05/12/2025 |
| 260 | Hibt |
BTC/USDT | $90,321.95 | $771,708,592 | 21:54:07 05/12/2025 |
| 261 | FameEX |
ETH/USDT | $3,104.67 | $769,148,889 | 21:57:07 05/12/2025 |
| 262 | BVOX |
ZEC/USDT | $379.31 | $763,908,957 | 21:45:16 05/12/2025 |
| 263 | CZR Exchange |
SOL/USDT | $134.68 | $757,374,019 | 21:48:16 05/12/2025 |
| 264 | Zedxion Exchange |
SOL/USDT | $134.92 | $752,015,177 | 21:57:16 05/12/2025 |
| 265 | 4E |
ETH/USDT | $3,092.36 | $751,894,742 | 21:51:08 05/12/2025 |
| 266 | Tapbit |
DOGE/USDT | $0.1425 | $751,041,160 | 21:57:16 05/12/2025 |
| 267 | CoinW |
ZEC/USDT | $377.18 | $742,916,527 | 21:57:16 05/12/2025 |
| 268 | BitxEX |
ETH/USDT | $3,107.00 | $741,578,931 | 22:00:10 05/12/2025 |
| 269 | Biconomy.com |
BTC/USDT | $90,350.39 | $734,304,877 | 21:45:11 05/12/2025 |
| 270 | Tapbit |
BTC/USDT | $90,275.22 | $733,654,155 | 21:57:12 05/12/2025 |
| 271 | CoinP |
ETH/USDT | $3,101.59 | $726,895,524 | 21:54:17 05/12/2025 |
| 272 | AscendEX |
BNB/USDT | $888.83 | $726,140,797 | 21:45:15 05/12/2025 |
| 273 | Bybit |
BTC/USDT | $90,287.02 | $721,433,694 | 21:54:13 05/12/2025 |
| 274 | XT.COM |
BTC/USDT | $90,216.95 | $713,489,887 | 21:57:08 05/12/2025 |
| 275 | PrimeXBT |
ETH/USDT | $3,102.08 | $708,689,105 | 21:57:15 05/12/2025 |
| 276 | BVOX |
BTC/USDT | $90,350.88 | $707,136,611 | 21:45:09 05/12/2025 |
| 277 | UZX |
ETH/USDT | $3,101.93 | $706,903,832 | 21:45:08 05/12/2025 |
| 278 |  Bitop |
BTC/USDT | $90,169.24 | $704,839,191 | 21:57:17 05/12/2025 |
| 279 | BiKing |
ZEC/USDT | $377.22 | $692,638,866 | 21:57:19 05/12/2025 |
| 280 | GaiaEx |
BNB/USDT | $885.12 | $692,471,934 | 08:57:16 03/12/2025 |
| 281 | DigiFinex |
BTC/USDT | $90,341.11 | $691,721,383 | 21:45:08 05/12/2025 |
| 282 | Darkex Exchange |
BNB/USDT | $888.33 | $690,432,873 | 21:57:18 05/12/2025 |
| 283 |  Aivora Exchange |
ETH/USDT | $3,101.57 | $687,800,057 | 21:57:17 05/12/2025 |
| 284 | CoinUp.io |
AAVE/USDT | $188.11 | $681,127,004 | 21:42:12 05/12/2025 |
| 285 | 4E |
USDC/USDT | $0.9989 | $671,812,606 | 21:51:08 05/12/2025 |
| 286 |  BitbabyExchange |
ETH/USDT | $3,101.96 | $669,977,212 | 21:57:16 05/12/2025 |
| 287 | XT.COM |
ETH/USDT | $3,102.54 | $662,820,638 | 21:57:08 05/12/2025 |
| 288 | Ju.com |
XRP/USDT | $2.07 | $650,148,739 | 21:45:16 05/12/2025 |
| 289 |  YEX |
BTC/USDT | $90,135.48 | $649,679,304 | 21:42:17 05/12/2025 |
| 290 | KCEX |
1/USDT | $0.0003381 | $646,094,304 | 21:57:07 05/12/2025 |
| 291 |  BitTap |
BTC/USDT | $89,975.96 | $643,929,845 | 21:51:21 05/12/2025 |
| 292 | Bitop |
ETH/USDT | $3,100.40 | $642,949,731 | 21:57:17 05/12/2025 |
| 293 | Darkex Exchange |
DOGE/USDT | $0.1424 | $639,620,405 | 21:57:18 05/12/2025 |
| 294 | DigiFinex |
DOGE/USDT | $0.1424 | $634,152,091 | 21:57:17 05/12/2025 |
| 295 | Batonex |
XRP/USDT | $2.07 | $633,355,470 | 21:57:16 05/12/2025 |
| 296 | KCEX |
ETH/USDT | $3,104.00 | $630,472,409 | 21:57:07 05/12/2025 |
| 297 | BiKing |
BTC/USDT | $90,330.96 | $628,996,842 | 21:45:12 05/12/2025 |
| 298 | MEXC |
DOGE/USDT | $0.1424 | $622,226,017 | 21:57:15 05/12/2025 |
| 299 | SunX |
ETH/USDT | $3,107.65 | $620,203,770 | 22:00:07 05/12/2025 |
| 300 | Millionero |
BTC/USDT | $90,189.65 | $619,931,877 | 21:57:17 05/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.