Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,215,756,245,882 Khối lượng (24h): $309,910,858,331 Thị phần: BTC: 58.2%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 10:18:00 06/02/2026
Giá Tether USDt (USDT)
$0.9989 0.05%
0.00001547 BTC Mua: 27,004 đ. Bán: 26,945 đ
Thấp: $0.9975 Cao: $0.9998

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,341.93 $99,183,023,968 23:18:15 05/02/2026
2 FameEX FameEX BTC/USDT $64,670.52 $91,158,625,167 09:57:17 06/02/2026
3 AscendEX AscendEX ETH/USDT $1,901.01 $89,901,353,778 09:54:15 06/02/2026
4 FameEX FameEX ETH/USDT $1,899.04 $84,549,607,321 09:57:17 06/02/2026
5 Binance Binance BTC/USDT $64,743.49 $52,571,867,617 09:54:16 06/02/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,903.44 $50,996,898,556 10:00:15 06/02/2026
7 Darkex Exchange Darkex Exchange BTC/USDT $64,849.53 $49,515,661,677 10:00:17 06/02/2026
8 Ju.com Ju.com BTC/USDT $64,663.33 $44,863,231,880 09:57:15 06/02/2026
9 Binance Binance ETH/USDT $1,902.22 $37,604,411,773 09:54:16 06/02/2026
10 DigiFinex DigiFinex BTC/USDT $64,664.55 $37,374,835,047 09:57:16 06/02/2026
11 Echobit Echobit BTC/USDT $64,855.12 $33,197,154,359 10:00:17 06/02/2026
12 Ju.com Ju.com ETH/USDT $1,898.87 $33,029,897,411 09:57:15 06/02/2026
13 Biconomy.com Biconomy.com ELON/USDT $0.5652 $31,092,882,615 09:36:12 03/02/2026
14 Darkex Exchange Darkex Exchange ETH/USDT $1,902.25 $30,154,158,406 10:00:17 06/02/2026
15 BVOX BVOX BTC/USDT $64,662.95 $29,328,516,942 09:57:15 06/02/2026
16 Ourbit Ourbit BTC/USDT $64,664.75 $27,593,705,730 09:57:16 06/02/2026
17 Bitrue Bitrue BTC/USDT $64,657.96 $27,218,642,345 09:57:17 06/02/2026
18 OKX OKX ETH/USDT $1,915.92 $27,102,907,209 09:55:59 06/02/2026
19 OKX OKX BTC/USDT $65,061.58 $25,703,721,335 09:55:59 06/02/2026
20 Tapbit Tapbit BTC/USDT $64,671.94 $23,830,987,044 09:57:15 06/02/2026
21 Bybit Bybit BTC/USDT $64,693.37 $22,592,003,337 09:54:16 06/02/2026
22 OneBullEx OneBullEx LTC/USDT $49.92 $22,239,556,200 10:03:08 06/02/2026
23 FameEX FameEX SOL/USDT $76.34 $21,900,377,588 09:57:17 06/02/2026
24 VOOX Exchange VOOX Exchange BTC/USDT $64,662.15 $21,233,316,933 09:57:18 06/02/2026
25 BVOX BVOX ETH/USDT $1,898.87 $21,020,018,869 09:57:15 06/02/2026
26 Biconomy.com Biconomy.com BTC/USDT $64,669.22 $20,877,672,027 09:57:15 06/02/2026
27 DigiFinex DigiFinex ETH/USDT $1,899.02 $20,512,089,244 09:57:16 06/02/2026
28 COINSPACE COINSPACE DOGE/USDT $0.08920 $20,155,132,791 10:00:11 06/02/2026
29 Batonex Batonex ETH/USDT $1,902.58 $19,362,946,781 10:00:16 06/02/2026
30 Ourbit Ourbit ETH/USDT $1,898.95 $19,082,908,238 09:57:16 06/02/2026
31 Tapbit Tapbit ETH/USDT $1,898.93 $18,785,816,909 09:57:15 06/02/2026
32 BiKing BiKing BTC/USDT $64,717.78 $18,512,878,265 09:54:17 06/02/2026
33 WEEX WEEX BTC/USDT $64,662.15 $18,323,258,518 09:57:16 06/02/2026
34 Batonex Batonex BTC/USDT $64,856.02 $17,531,821,509 10:00:16 06/02/2026
35 Pionex Pionex BTC/USDT $64,662.25 $17,419,334,311 09:57:16 06/02/2026
36 Top.one Top.one BTC/USDT $64,959.11 $17,189,734,140 10:03:16 06/02/2026
37 Deepcoin Deepcoin BTC/USDT $64,663.13 $17,038,566,229 09:57:15 06/02/2026
38 Gate Gate BTC/USDT $64,722.91 $16,695,710,454 09:54:19 06/02/2026
39 Bitspay Bitspay USDT/ETH $0.0005203 $16,374,111,844 09:57:11 06/02/2026
40 BiKing BiKing COINX/USDT $148.54 $16,225,668,786 09:54:17 06/02/2026
41 Gate Gate ETH/USDT $1,901.40 $15,896,766,723 09:54:19 06/02/2026
42 Hotcoin Hotcoin ETH/USDT $1,898.94 $15,895,750,192 09:57:18 06/02/2026
43 NovaEx NovaEx BTC/USDT $64,869.41 $15,851,418,781 10:00:16 06/02/2026
44 Zoomex Zoomex BTC/USDT $77,271.66 $15,079,507,400 09:54:16 06/02/2026
45 HyperPay Futures HyperPay Futures BTC/USDT $64,962.00 $14,393,778,832 10:03:16 06/02/2026
46 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,851.33 $13,842,308,939 10:00:15 06/02/2026
47 FameEX FameEX DOGE/USDT $0.08891 $13,699,298,851 09:57:17 06/02/2026
48 BiKing BiKing ETH/USDT $1,901.26 $13,325,019,414 09:54:17 06/02/2026
49 IBIT Global IBIT Global BTC/USDT $64,872.39 $12,869,219,434 10:00:17 06/02/2026
50 Azbit Azbit BTC/USDT $64,688.09 $12,026,013,947 09:57:11 06/02/2026
51 Pionex Pionex ETH/USDT $1,898.85 $11,474,071,795 09:57:16 06/02/2026
52 Bitget Bitget BTC/USDT $64,710.75 $11,008,682,300 09:54:16 06/02/2026
53 Echobit Echobit ETH/USDT $1,902.20 $10,944,281,866 10:00:17 06/02/2026
54 WEEX WEEX ETH/USDT $1,898.99 $10,548,089,052 09:57:16 06/02/2026
55 UZX UZX BTC/USDT $64,670.42 $10,528,132,305 09:57:15 06/02/2026
56 Bybit Bybit ETH/USDT $1,899.92 $10,231,173,395 09:54:16 06/02/2026
57 Top.one Top.one ETH/USDT $1,907.52 $9,970,968,516 10:03:16 06/02/2026
58 Darkex Exchange Darkex Exchange SOL/USDT $76.74 $9,797,672,164 10:00:17 06/02/2026
59 Biconomy.com Biconomy.com BTC/USDT $64,690.31 $9,641,000,913 09:57:12 06/02/2026
60 OrangeX OrangeX BTC/USDT $64,664.05 $9,511,430,610 09:57:15 06/02/2026
61 Binance Binance SOL/USDT $76.67 $8,989,953,721 09:54:16 06/02/2026
62 BitMart BitMart BTC/USDT $64,809.21 $8,791,514,484 09:57:11 06/02/2026
63 Binance Binance BTC/USDT $64,706.52 $8,447,391,369 09:56:54 06/02/2026
64 Toobit Toobit BTC/USDT $64,662.15 $8,283,570,404 09:57:15 06/02/2026
65 Pionex Pionex BTC/USDT $64,706.43 $8,283,539,047 09:57:12 06/02/2026
66 Websea Websea BTC/USDT $64,704.90 $8,277,716,339 09:57:14 06/02/2026
67 Websea Websea BTC/USDT $64,787.81 $8,238,792,207 10:00:15 06/02/2026
68 IBIT Global IBIT Global ETH/USDT $1,903.36 $8,207,204,495 10:00:17 06/02/2026
69 VOOX Exchange VOOX Exchange BTC/USDT $64,700.62 $8,116,115,987 09:57:08 06/02/2026
70 Bitget Bitget ETH/USDT $1,900.72 $7,932,439,024 09:54:16 06/02/2026
71 Cofinex Cofinex ETH/USDT $1,905.04 $7,900,502,636 10:00:15 06/02/2026
72 VOOX Exchange VOOX Exchange ETH/USDT $1,899.01 $7,896,373,801 09:57:18 06/02/2026
73 ASTX ASTX ETH/USDT $1,903.05 $7,466,696,624 10:00:16 06/02/2026
74 CoinW CoinW BTC/USDT $64,662.35 $7,466,428,752 09:57:16 06/02/2026
75 Hotcoin Hotcoin BTC/USDT $64,663.05 $7,378,236,178 09:57:18 06/02/2026
76 Picol Picol BTC/USDT $64,885.61 $7,301,280,782 10:00:09 06/02/2026
77 CoinW CoinW ETH/USDT $1,898.85 $7,224,764,605 09:57:16 06/02/2026
78 Ekbit Ekbit ETH/USDT $1,903.33 $7,210,102,186 10:00:16 06/02/2026
79 Coinlocally Coinlocally BTC/USDT $64,586.06 $7,173,259,185 09:48:17 06/02/2026
80 UZX UZX ETH/USDT $1,898.92 $7,012,498,064 09:57:15 06/02/2026
81 CoinUp.io CoinUp.io ETH/USDT $1,901.19 $6,931,606,677 09:54:18 06/02/2026
82 NovaEx NovaEx BTC/USDT $64,885.61 $6,928,183,139 10:00:09 06/02/2026
83 BingX BingX BTC/USDT $64,677.53 $6,785,559,247 09:57:18 06/02/2026
84 CoinUp.io CoinUp.io BTC/USDT $64,715.42 $6,745,229,175 09:54:18 06/02/2026
85 WHXEX WHXEX BTC/USDT $64,844.60 $6,633,669,448 10:00:16 06/02/2026
86 PrimeXBT PrimeXBT BTC/USDT $64,824.06 $6,421,899,928 10:00:16 06/02/2026
87 Toobit Toobit ETH/USDT $1,898.85 $6,332,447,294 09:57:15 06/02/2026
88 Top.one Top.one XRP/USDT $1.27 $6,226,614,143 10:03:16 06/02/2026
89 WHXEX WHXEX ETH/USDT $1,903.04 $6,226,146,645 10:00:16 06/02/2026
90 OrangeX OrangeX ETH/USDT $1,898.92 $6,216,951,778 09:57:15 06/02/2026
91 Darkex Exchange Darkex Exchange XRP/USDT $1.26 $6,189,977,910 10:00:17 06/02/2026
92 Binance Binance XAG/USDT $71.55 $6,169,044,464 09:54:16 06/02/2026
93 Toobit Toobit XRP/USDT $1.25 $6,061,566,061 09:57:15 06/02/2026
94 OneBullEx OneBullEx XRP/USDT $1.26 $6,028,184,822 10:03:08 06/02/2026
95 Aster Aster BTC/USDT $64,722.61 $5,993,528,734 09:54:15 06/02/2026
96 Websea Websea ETH/USDT $1,902.74 $5,932,566,344 10:00:15 06/02/2026
97 Top.one Top.one BNB/USDT $623.28 $5,923,849,633 10:03:16 06/02/2026
98 FameEX FameEX BNB/USDT $620.54 $5,849,666,645 09:57:17 06/02/2026
99 KCEX KCEX BTC/USDT $64,695.65 $5,822,275,957 09:57:12 06/02/2026
100 Tapbit Tapbit SOL/USDT $76.45 $5,661,666,947 09:57:15 06/02/2026
101 Bitrue Bitrue ETH/USDT $1,898.73 $5,553,821,813 09:57:17 06/02/2026
102 Top.one Top.one SOL/USDT $76.92 $5,498,383,148 10:03:16 06/02/2026
103 Tebbit Tebbit ETH/USDT $1,903.26 $5,471,691,504 10:00:16 06/02/2026
104 OrangeX OrangeX SOL/USDT $76.35 $5,450,620,458 09:57:15 06/02/2026
105 HTX HTX ETH/USDT $1,897.86 $5,432,786,812 09:57:16 06/02/2026
106 CRMClick CRMClick ETH/USDT $1,902.19 $5,417,853,260 10:00:15 06/02/2026
107 Coinlocally Coinlocally ETH/USDT $1,902.11 $5,208,469,603 09:48:17 06/02/2026
108 BTCC BTCC ETH/USDT $1,904.56 $5,185,804,670 09:57:17 06/02/2026
109 Deepcoin Deepcoin SOL/USDT $76.35 $5,157,674,282 09:57:15 06/02/2026
110 KTX KTX BTC/USDT $64,848.79 $5,134,045,080 10:00:15 06/02/2026
111 BTDUex BTDUex ETH/USDT $1,903.11 $5,068,109,410 10:00:12 06/02/2026
112 Batonex Batonex SOL/USDT $76.73 $4,997,801,306 10:00:16 06/02/2026
113 COINSPACE COINSPACE VET/USDT $0.007380 $4,888,698,860 10:00:11 06/02/2026
114 BTCC BTCC ETH/USDT $1,897.97 $4,863,636,052 09:57:13 06/02/2026
115 Biconomy.com Biconomy.com ETH/USDT $1,898.92 $4,823,619,046 09:57:15 06/02/2026
116 BTDUex BTDUex BTC/USDT $64,857.02 $4,785,691,340 10:00:12 06/02/2026
117 Binance Binance XRP/USDT $1.26 $4,777,225,916 09:54:16 06/02/2026
118 BVOX BVOX SOL/USDT $76.33 $4,673,818,065 09:57:15 06/02/2026
119 Ju.com Ju.com XAG/USDT $71.70 $4,613,347,525 09:57:15 06/02/2026
120 Batonex Batonex BTC/USDT $64,890.18 $4,608,702,035 10:00:07 06/02/2026
121 WhiteBIT WhiteBIT BTC/USDT $64,652.66 $4,517,159,987 09:57:15 06/02/2026
122 OneEx OneEx BTC/USDT $64,883.78 $4,488,576,723 10:00:16 06/02/2026
123 Binance Binance ETH/USDT $1,899.85 $4,438,893,700 09:56:54 06/02/2026
124 OrangeX OrangeX XAG/USDT $71.69 $4,438,060,715 09:57:15 06/02/2026
125 Ourbit Ourbit SOL/USDT $76.35 $4,393,693,734 09:57:16 06/02/2026
126 Websea Websea ETH/USDT $1,900.02 $4,382,730,134 09:57:14 06/02/2026
127 CoinW CoinW BTC/USDT $64,689.82 $4,374,975,782 09:57:12 06/02/2026
128 BingX BingX ETH/USDT $1,898.94 $4,368,701,652 09:57:18 06/02/2026
129 MEXC MEXC BTC/USDT $65,079.13 $4,367,270,530 09:45:10 06/02/2026
130 Tapbit Tapbit XRP/USDT $1.26 $4,244,352,259 09:57:15 06/02/2026
131 Bybit Bybit SOL/USDT $76.57 $4,238,373,589 09:54:16 06/02/2026
132 Bitunix Bitunix ETH/USDT $1,898.37 $4,210,732,631 09:57:15 06/02/2026
133 XXKK XXKK BTC/USDT $64,784.59 $4,198,360,001 09:54:07 06/02/2026
134 4E 4E BTC/USDT $64,885.97 $4,177,089,968 10:00:08 06/02/2026
135 BTCC BTCC BTC/USDT $64,781.08 $4,136,150,949 09:57:17 06/02/2026
136 SunX SunX BTC/USDT $64,883.88 $4,079,390,976 10:00:18 06/02/2026
137 AscendEX AscendEX XRP/USDT $1.26 $4,007,951,288 09:54:15 06/02/2026
138 XT.COM XT.COM BTC/USDT $64,708.30 $3,987,927,557 09:57:11 06/02/2026
139 Hotcoin Hotcoin SOL/USDT $76.33 $3,969,660,129 09:57:18 06/02/2026
140 Tapbit Tapbit ETH/USDT $1,899.34 $3,962,010,200 09:57:11 06/02/2026
141 Tebbit Tebbit BTC/USDT $64,890.49 $3,961,642,726 10:00:08 06/02/2026
142 CZR Exchange CZR Exchange ETH/USDT $2,257.59 $3,959,264,145 08:51:16 04/02/2026
143 BitxEX BitxEX BTC/USDT $64,871.90 $3,943,536,025 10:00:12 06/02/2026
144 ASTX ASTX BTC/USDT $64,863.72 $3,943,317,145 10:00:12 06/02/2026
145 Bitunix Bitunix BTC/USDT $64,672.14 $3,939,883,694 09:57:15 06/02/2026
146 UZX UZX BTC/USDT $64,712.30 $3,926,131,053 09:57:12 06/02/2026
147 Top.one Top.one ADA/USDT $0.2469 $3,918,947,295 10:03:16 06/02/2026
148 Hibt Hibt BTC/USDT $64,715.40 $3,883,584,429 09:57:09 06/02/2026
149 OneBullEx OneBullEx BTC/USDT $64,868.24 $3,863,393,774 10:03:32 06/02/2026
150 DigiFinex DigiFinex SOL/USDT $76.35 $3,856,837,878 09:57:16 06/02/2026
151 HTX HTX BTC/USDT $64,656.80 $3,780,188,184 09:57:16 06/02/2026
152 COINSPACE COINSPACE XRP/USDT $1.26 $3,759,676,386 10:00:11 06/02/2026
153 CRMClick CRMClick BTC/USDT $64,858.22 $3,734,824,884 10:00:15 06/02/2026
154 OKX OKX SOL/USDT $77.33 $3,721,836,835 09:55:59 06/02/2026
155 Ju.com Ju.com XRP/USDT $1.25 $3,689,690,477 09:57:15 06/02/2026
156 Ju.com Ju.com SOL/USDT $76.32 $3,626,387,385 09:57:15 06/02/2026
157 BitMart BitMart ETH/USDT $1,902.71 $3,584,858,478 09:57:11 06/02/2026
158 CoinW CoinW XAG/USDT $71.73 $3,575,050,772 09:57:16 06/02/2026
159 KuCoin KuCoin BTC/USDT $64,845.93 $3,529,630,562 09:55:53 06/02/2026
160 LBank LBank BTC/USDT $64,713.04 $3,521,040,379 09:57:11 06/02/2026
161 Hibt Hibt BTC/USDT $64,703.40 $3,509,343,837 09:57:23 06/02/2026
162 DigiFinex DigiFinex BTC/USDT $64,703.61 $3,507,238,310 09:57:08 06/02/2026
163 Aster Aster ETH/USDT $1,901.30 $3,501,577,636 09:54:15 06/02/2026
164 BTSE BTSE BTC/USDT $64,698.76 $3,456,996,556 09:54:15 06/02/2026
165 Binance Binance USDC/USDT $0.9997 $3,408,311,503 09:56:42 06/02/2026
166 Pionex Pionex SOL/USDT $76.34 $3,388,551,453 09:57:16 06/02/2026
167 BITmarkets BITmarkets BTC/USDT $64,862.70 $3,329,468,398 10:00:16 06/02/2026
168 IBIT Global IBIT Global SOL/USDT $76.76 $3,296,811,111 10:00:17 06/02/2026
169 BiKing BiKing BTC/USDT $64,769.43 $3,294,919,809 09:54:09 06/02/2026
170 Tapbit Tapbit BTC/USDT $64,715.45 $3,207,780,064 09:57:11 06/02/2026
171 CoinUp.io CoinUp.io BTC/USDT $64,776.02 $3,154,638,972 09:54:11 06/02/2026
172 4E 4E PUMP/USDT $0.001905 $3,134,277,560 10:00:15 06/02/2026
173 Top.one Top.one DOGE/USDT $0.08949 $3,110,885,257 10:03:16 06/02/2026
174 KTX KTX XRP/USDT $1.26 $3,078,364,631 10:00:12 06/02/2026
175 CZR Exchange CZR Exchange BTC/USDT $76,312.34 $2,997,241,303 08:51:16 04/02/2026
176 KuCoin KuCoin XBT/USDT $64,777.85 $2,996,828,344 09:54:18 06/02/2026
177 WEEX WEEX BTC/USDT $64,705.31 $2,988,114,236 09:57:12 06/02/2026
178 Binance Binance XAU/USDT $4,809.49 $2,979,448,757 09:54:16 06/02/2026
179 Ourbit Ourbit BTC/USDT $64,704.17 $2,975,637,061 09:57:17 06/02/2026
180 OrangeX OrangeX XRP/USDT $1.25 $2,957,644,607 09:57:15 06/02/2026
181 CoinChief CoinChief ETH/USDT $1,902.25 $2,916,765,954 10:00:16 06/02/2026
182 Darkex Exchange Darkex Exchange BNB/USDT $621.69 $2,892,884,187 10:00:17 06/02/2026
183 COINSPACE COINSPACE ADA/USDT $0.2456 $2,884,345,947 10:00:11 06/02/2026
184 BiKing BiKing SOL/USDT $76.64 $2,884,210,837 09:54:17 06/02/2026
185 MEXC MEXC ETH/USDT $1,915.95 $2,835,965,968 09:45:10 06/02/2026
186 Bitop Bitop BTC/USDT $64,839.04 $2,815,861,771 10:00:23 06/02/2026
187 CoinP CoinP BTC/USDT $64,709.67 $2,803,156,979 09:57:11 06/02/2026
188 Gems Trade Gems Trade BTC/USDT $65,070.17 $2,790,578,913 09:51:09 06/02/2026
189 OneBullEx OneBullEx ETH/USDT $1,905.03 $2,782,359,712 10:03:32 06/02/2026
190 OKX OKX BTC/USDT $64,705.43 $2,781,598,198 09:56:54 06/02/2026
191 BitradeX BitradeX BTC/USDT $64,662.15 $2,647,858,770 09:57:17 06/02/2026
192 Batonex Batonex XRP/USDT $1.26 $2,641,484,818 10:00:16 06/02/2026
193 Hotcoin Hotcoin BTC/USDT $64,763.98 $2,632,723,760 09:58:08 06/02/2026
194 Bybit Bybit BTC/USDT $64,762.07 $2,627,960,647 09:54:12 06/02/2026
195 Gate Gate SOL/USDT $76.64 $2,605,196,793 09:54:19 06/02/2026
196 AscendEX AscendEX SOL/USDT $76.65 $2,582,735,462 09:54:15 06/02/2026
197 Batonex Batonex ETH/USDT $1,904.45 $2,580,812,877 10:00:07 06/02/2026
198 MGBX MGBX ETH/USDT $1,903.01 $2,524,961,629 10:00:16 06/02/2026
199 PrimeXBT PrimeXBT ETH/USDT $1,902.09 $2,512,760,877 10:00:16 06/02/2026
200 KTX KTX ETH/USDT $1,902.68 $2,495,487,039 10:00:12 06/02/2026
201 BVOX BVOX XRP/USDT $1.25 $2,494,602,148 09:57:15 06/02/2026
202 BlockFin BlockFin BTC/USDT $64,651.87 $2,487,606,207 09:57:15 06/02/2026
203 YEX YEX BTC/USDT $64,869.31 $2,464,489,937 10:00:17 06/02/2026
204 NovaEx NovaEx ETH/USDT $1,904.19 $2,455,010,263 10:00:09 06/02/2026
205 BitxEX BitxEX ETH/USDT $1,903.65 $2,423,643,570 10:00:16 06/02/2026
206 Zoomex Zoomex ETH/USDT $1,902.51 $2,415,267,281 09:54:16 06/02/2026
207 IBIT Global IBIT Global XRP/USDT $1.26 $2,380,617,320 10:00:17 06/02/2026
208 BiFinance BiFinance BTC/USDT $64,690.80 $2,365,909,042 09:57:14 06/02/2026
209 ASTX ASTX BTC/USDT $64,862.67 $2,365,376,117 10:00:16 06/02/2026
210 Biconomy.com Biconomy.com ETH/USDT $1,899.17 $2,342,183,609 09:57:12 06/02/2026
211 WHXEX WHXEX SOL/USDT $76.72 $2,324,305,823 10:00:16 06/02/2026
212 CoinUp.io CoinUp.io ETH/USDT $1,903.45 $2,319,710,578 09:54:11 06/02/2026
213 FameEX FameEX SUI/USDT $0.8894 $2,310,962,020 09:57:17 06/02/2026
214 FameEX FameEX BTC/USDT $64,795.31 $2,263,715,924 09:57:13 06/02/2026
215 Bybit Bybit XRP/USDT $1.25 $2,262,055,336 09:54:16 06/02/2026
216 AscendEX AscendEX BNB/USDT $621.66 $2,261,758,634 09:54:15 06/02/2026
217 Toobit Toobit BTC/USDT $64,703.09 $2,247,678,106 09:57:13 06/02/2026
218 CrypFine CrypFine BTC/USDT $64,885.61 $2,231,957,630 10:00:10 06/02/2026
219 Darkex Exchange Darkex Exchange ETH/USDT $1,904.41 $2,230,791,244 10:00:10 06/02/2026
220 Ekbit Ekbit BTC/USDT $64,883.78 $2,219,753,911 10:00:16 06/02/2026
221 KTX KTX ETH/USDT $1,902.13 $2,208,208,162 10:00:15 06/02/2026
222 YUBIT YUBIT BTC/USDT $64,716.91 $2,203,895,459 09:57:08 06/02/2026
223 EasiCoin EasiCoin BTC/USDT $64,852.43 $2,202,164,966 10:00:16 06/02/2026
224 4E 4E ETH/USDT $1,904.19 $2,197,021,013 10:00:08 06/02/2026
225 KTX KTX BTC/USDT $64,864.61 $2,193,286,890 10:00:12 06/02/2026
226 GroveX GroveX BTC/USDT $64,835.33 $2,181,889,919 10:00:08 06/02/2026
227 AllinX AllinX BTC/USDT $64,887.91 $2,144,976,682 10:00:11 06/02/2026
228 Darkex Exchange Darkex Exchange DOGE/USDT $0.08918 $2,140,332,290 10:00:17 06/02/2026
229 Deepcoin Deepcoin ETH/USDT $1,898.88 $2,136,832,603 09:57:15 06/02/2026
230 WhiteBIT WhiteBIT ETH/USDT $1,900.25 $2,130,910,201 09:57:15 06/02/2026
231 XT.COM XT.COM ETH/USDT $1,899.37 $2,110,728,333 09:57:11 06/02/2026
232 ASTX ASTX ETH/USDT $1,903.10 $2,097,064,522 10:00:12 06/02/2026
233 Tebbit Tebbit ETH/USDT $1,904.19 $2,089,199,275 10:00:08 06/02/2026
234 BitxEX BitxEX ETH/USDT $1,903.34 $2,087,792,075 10:00:12 06/02/2026
235 ASTX ASTX XAU/USDT $4,810.67 $2,083,205,632 10:00:16 06/02/2026
236 Binance Binance BNB/USDT $622.18 $2,080,862,158 09:54:16 06/02/2026
237 Bitcastle Bitcastle BTC/USDT $64,884.08 $2,078,801,304 10:00:14 06/02/2026
238 OrangeX OrangeX BTC/USDT $64,697.90 $2,065,899,848 09:57:11 06/02/2026
239 UZX UZX ETH/USDT $1,899.92 $2,056,332,403 09:57:12 06/02/2026
240 VOOX Exchange VOOX Exchange ETH/USDT $1,899.31 $2,043,205,424 09:57:08 06/02/2026
241 Coinstore Coinstore BTC/USDT $64,664.64 $2,039,097,289 09:57:07 06/02/2026
242 KCEX KCEX BTC/USDT $64,662.35 $2,005,683,857 09:57:15 06/02/2026
243 Gate Gate BTC/USDT $64,716.32 $1,954,694,992 09:56:54 06/02/2026
244 SuperEx SuperEx ORCL/USDT $134.81 $1,944,530,445 09:54:09 06/02/2026
245 BiKing BiKing XAG/USDT $71.57 $1,944,319,317 09:54:17 06/02/2026
246 CoinP CoinP ETH/USDT $1,899.33 $1,922,185,461 09:57:11 06/02/2026
247 KTX KTX DOGE/USDT $0.08917 $1,909,125,957 10:00:15 06/02/2026
248 KTX KTX LINK/USDT $8.03 $1,891,923,418 10:00:15 06/02/2026
249 SunX SunX BTC/USDT $64,880.69 $1,874,925,317 10:00:12 06/02/2026
250 Binance Binance DOGE/USDT $0.08904 $1,865,750,110 09:54:16 06/02/2026
251 AllinX AllinX BTC/USDT $64,864.30 $1,858,550,576 10:00:15 06/02/2026
252 CoinW CoinW XAU/USDT $4,814.94 $1,843,196,956 09:57:16 06/02/2026
253 KuCoin KuCoin ETH/USDT $1,903.42 $1,842,158,116 09:54:18 06/02/2026
254 Pionex Pionex ETH/USDT $1,900.18 $1,835,852,855 09:57:12 06/02/2026
255 BitbabyExchange BitbabyExchange BTC/USDT $64,679.13 $1,834,880,208 09:57:16 06/02/2026
256 BitradeX BitradeX ETH/USDT $1,898.84 $1,830,327,890 09:57:17 06/02/2026
257 DigiFinex DigiFinex XRP/USDT $1.25 $1,821,890,709 09:57:16 06/02/2026
258 Aivora Exchange Aivora Exchange BTC/USDT $64,844.14 $1,812,705,696 10:00:15 06/02/2026
259 WEEX WEEX ETH/USDT $1,900.17 $1,811,159,182 09:57:12 06/02/2026
260 KCEX KCEX XAUt/USDT $4,796.08 $1,790,487,250 09:57:15 06/02/2026
261 SunX SunX ETH/USDT $1,903.70 $1,789,700,847 10:00:12 06/02/2026
262 BitMart BitMart ETH/USDT $1,898.76 $1,772,408,323 09:57:16 06/02/2026
263 Top.one Top.one TRX/USDT $0.2700 $1,756,720,057 10:03:16 06/02/2026
264 BiKing BiKing ETH/USDT $1,903.24 $1,730,423,176 09:54:09 06/02/2026
265 OKX OKX ETH/USDT $1,899.69 $1,721,809,402 09:56:54 06/02/2026
266 Gems Trade Gems Trade ETH/USDT $1,916.98 $1,720,624,172 09:51:09 06/02/2026
267 DigiFinex DigiFinex ETH/USDT $1,898.96 $1,719,840,535 09:57:08 06/02/2026
268 BlockFin BlockFin BTC/USDT $64,707.13 $1,716,674,240 09:57:11 06/02/2026
269 Bitrue Bitrue XAG/USDT $71.66 $1,709,769,593 09:57:17 06/02/2026
270 Hotcoin Hotcoin 1000SHIB/USDT $0.005682 $1,707,592,748 09:57:18 06/02/2026
271 Bitget Bitget BTC/USDT $64,789.10 $1,706,033,802 09:54:12 06/02/2026
272 Hibt Hibt ETH/USDT $1,900.07 $1,704,424,387 09:57:23 06/02/2026
273 Bitget Bitget SOL/USDT $76.63 $1,698,996,364 09:54:16 06/02/2026
274 FameEX FameEX TRX/USDT $0.2696 $1,695,886,678 09:57:17 06/02/2026
275 CrypFine CrypFine BTC/USDT $64,730.90 $1,695,109,354 09:54:15 06/02/2026
276 Cofinex Cofinex SOL/USDT $76.88 $1,692,304,474 10:00:15 06/02/2026
277 Hotcoin Hotcoin ETH/USDT $1,902.79 $1,683,119,947 09:58:08 06/02/2026
278 4E 4E USDC/USDT $0.9997 $1,678,314,820 10:00:08 06/02/2026
279 Ju.com Ju.com BNB/USDT $620.47 $1,667,013,919 09:57:15 06/02/2026
280 BiKing BiKing XRP/USDT $1.25 $1,648,281,993 09:54:17 06/02/2026
281 Koinbay Koinbay BTC/USDT $95,254.69 $1,637,073,858 09:57:15 06/02/2026
282 BitTap BitTap BTC/USDT $64,655.86 $1,634,825,110 09:57:17 06/02/2026
283 Picol Picol ETH/USDT $1,904.19 $1,618,457,076 10:00:09 06/02/2026
284 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,876,658 09:57:15 06/02/2026
285 Hotcoin Hotcoin DOGE/USDT $0.08889 $1,588,834,048 09:57:18 06/02/2026
286 Hibt Hibt ETH/USDT $1,899.55 $1,570,124,461 09:57:09 06/02/2026
287 Hotcoin Hotcoin XRP/USDT $1.25 $1,563,954,851 09:57:18 06/02/2026
288 OKX OKX XRP/USDT $1.26 $1,563,013,247 09:55:59 06/02/2026
289 Binance Alpha Binance Alpha WMTX/USDT $0.07524 $1,562,178,033 09:56:41 06/02/2026
290 CoinW CoinW SOL/USDT $76.35 $1,559,974,453 09:57:16 06/02/2026
291 DigiFinex DigiFinex DOGE/USDT $0.08891 $1,550,984,326 09:57:16 06/02/2026
292 Bitop Bitop ETH/USDT $1,903.24 $1,543,685,019 10:00:23 06/02/2026
293 AllinX AllinX ETH/USDT $1,904.26 $1,538,493,858 10:00:11 06/02/2026
294 Koinbay Koinbay ETH/USDT $3,337.40 $1,537,404,292 09:57:15 06/02/2026
295 4E 4E NOT/USDT $0.0003726 $1,537,199,397 10:00:15 06/02/2026
296 KTX KTX BNB/USDT $621.40 $1,496,320,863 10:00:12 06/02/2026
297 EagleX EagleX ETH/USDT $1,902.37 $1,490,913,290 10:00:15 06/02/2026
298 Binance Binance HYPE/USDT $35.17 $1,489,562,325 09:54:16 06/02/2026
299 BitTap BitTap ETH/USDT $1,898.65 $1,481,815,596 09:57:17 06/02/2026
300 CoinW CoinW ETH/USDT $1,899.08 $1,473,734,979 09:57:12 06/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:18:15 05/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,183,023,968 với tỷ giá $67,341.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá