Tether USDt USDT
Xếp hạng #3
23:44:48 03/11/2026
Giá Tether USDt (USDT)
$0.9986 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
BTC/USDT | $78,089.62 | $40,755,703,440 | 14:21:38 03/11/2026 |
| 2 | OneEx |
SOL/USDT | $93.62 | $28,618,962,952 | 23:00:16 03/11/2026 |
| 3 |  Echobit |
BTC/USDT | $77,636.26 | $13,029,204,176 | 22:57:16 03/11/2026 |
| 4 |  BTCC |
BTC/USDT | $77,499.97 | $10,458,101,069 | 22:57:16 03/11/2026 |
| 5 |  SunX |
BTC/USDT | $77,575.24 | $10,259,981,465 | 23:00:20 03/11/2026 |
| 6 |  Binance |
BTC/USDT | $77,584.75 | $9,757,266,478 | 22:54:17 03/11/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,635.42 | $8,807,195,037 | 22:57:16 03/11/2026 |
| 8 |  Tapbit |
BTC/USDT | $77,623.58 | $8,344,966,994 | 22:57:15 03/11/2026 |
| 9 | OneEx |
XLM/USDT | $0.1646 | $8,074,170,957 | 23:00:16 03/11/2026 |
| 10 |  BVOX |
SNXX/USDT | $6.48 | $7,284,859,651 | 22:57:15 03/11/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 12 |  CrypFine |
BTC/USDT | $77,628.69 | $7,135,822,569 | 22:57:15 03/11/2026 |
| 13 | Binance |
ETH/USDT | $2,295.84 | $6,742,650,415 | 22:54:17 03/11/2026 |
| 14 | SunX |
NEAR/USDT | $3.85 | $6,687,152,959 | 23:00:08 03/11/2026 |
| 15 |  KCEX |
BTC/USDT | $77,628.58 | $6,619,449,096 | 22:57:15 03/11/2026 |
| 16 |  WEEX |
BTC/USDT | $77,628.18 | $6,210,392,954 | 22:57:15 03/11/2026 |
| 17 |  Toobit |
BTC/USDT | $77,636.26 | $6,148,469,093 | 22:57:19 03/11/2026 |
| 18 | Tapbit |
ETH/USDT | $2,297.09 | $5,879,626,549 | 22:57:15 03/11/2026 |
| 19 |  CoinUp.io |
ETH/USDT | $2,293.25 | $5,786,410,584 | 22:51:16 03/11/2026 |
| 20 | CoinUp.io |
BTC/USDT | $77,468.85 | $5,776,207,241 | 22:51:16 03/11/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $77,636.26 | $5,669,977,305 | 22:57:18 03/11/2026 |
| 22 |  Gate |
BTC/USDT | $77,579.33 | $5,646,597,951 | 22:54:20 03/11/2026 |
| 23 | CrypFine |
ETH/USDT | $2,297.27 | $5,605,937,450 | 22:57:15 03/11/2026 |
| 24 |  Ourbit |
BTC/USDT | $77,629.47 | $5,291,369,636 | 22:57:15 03/11/2026 |
| 25 | KCEX |
ETH/USDT | $2,297.23 | $5,271,115,743 | 22:57:15 03/11/2026 |
| 26 | CrypFine |
XAU/USDT | $3,932.72 | $4,848,170,005 | 22:57:15 03/11/2026 |
| 27 | BTCC |
ETH/USDT | $2,293.82 | $4,818,871,183 | 22:57:16 03/11/2026 |
| 28 |  WOO X Pro |
BTC/USDT | $77,573.27 | $4,702,973,041 | 23:00:16 03/11/2026 |
| 29 | Gate |
ETH/USDT | $2,295.89 | $4,466,740,840 | 22:54:20 03/11/2026 |
| 30 | Binance |
SOXL/USDT | $75.24 | $4,306,924,391 | 22:54:17 03/11/2026 |
| 31 |  Bybit |
BTC/USDT | $77,579.54 | $4,195,138,121 | 22:54:16 03/11/2026 |
| 32 |  Pionex |
BTC/USDT | $77,636.36 | $4,091,571,272 | 22:57:16 03/11/2026 |
| 33 | SunX |
UNI/USDT | $7.34 | $3,955,509,558 | 23:00:08 03/11/2026 |
| 34 |  Ulink |
UNI/USDT | $7.34 | $3,955,509,558 | 23:00:09 03/11/2026 |
| 35 |  COINSPACE |
DOGE/USDT | $0.07541 | $3,896,372,263 | 23:00:07 03/11/2026 |
| 36 |  FameEX |
ETH/USDT | $2,297.34 | $3,866,913,419 | 22:57:18 03/11/2026 |
| 37 | Toobit |
ETH/USDT | $2,297.49 | $3,859,912,167 | 22:57:19 03/11/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $77,627.68 | $3,849,653,013 | 22:57:15 03/11/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $77,579.23 | $3,578,957,988 | 23:00:17 03/11/2026 |
| 40 |  AstralX |
XRP/USDT | $1.28 | $3,536,614,119 | 22:57:17 03/11/2026 |
| 41 |  4E |
PUMP/USDT | $0.004263 | $3,299,710,718 | 22:57:15 03/11/2026 |
| 42 |  MEXC |
BTC/USDT | $77,584.44 | $2,941,517,406 | 22:54:16 03/11/2026 |
| 43 | TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 44 |  CoinW |
BTC/USDT | $77,624.38 | $2,876,302,404 | 22:57:17 03/11/2026 |
| 45 | CoinUp.io |
BTC/USDT | $77,499.44 | $2,862,598,978 | 22:51:12 03/11/2026 |
| 46 |  CEEX exchange |
BTC/USDT | $77,566.35 | $2,852,137,559 | 23:00:15 03/11/2026 |
| 47 | WOO X Pro |
ETH/USDT | $2,296.55 | $2,850,883,507 | 23:00:16 03/11/2026 |
| 48 | Pionex |
ETH/USDT | $2,297.49 | $2,774,836,821 | 22:57:16 03/11/2026 |
| 49 | Ourbit |
ETH/USDT | $2,297.23 | $2,762,307,880 | 22:57:15 03/11/2026 |
| 50 | CoinW |
ETH/USDT | $2,297.39 | $2,730,454,354 | 22:57:17 03/11/2026 |
| 51 | FameEX |
BTC/USDT | $77,625.18 | $2,653,954,000 | 22:57:18 03/11/2026 |
| 52 |  CZR Exchange |
BTC/USDT | $77,573.87 | $2,609,844,107 | 23:00:16 03/11/2026 |
| 53 |  Bitunix |
BTC/USDT | $77,628.58 | $2,547,069,682 | 22:57:16 03/11/2026 |
| 54 |  BiKing |
BTC/USDT | $77,572.24 | $2,500,023,030 | 23:00:18 03/11/2026 |
| 55 | WEEX |
ETH/USDT | $2,297.47 | $2,487,703,121 | 22:57:15 03/11/2026 |
| 56 | SunX |
XRP/USDT | $1.28 | $2,443,191,624 | 23:00:08 03/11/2026 |
| 57 | Ulink |
XRP/USDT | $1.28 | $2,443,191,624 | 23:00:09 03/11/2026 |
| 58 |  OrangeX |
SOL/USDT | $93.65 | $2,340,462,169 | 22:57:15 03/11/2026 |
| 59 |  IBIT Global |
BTC/USDT | $77,574.27 | $2,338,126,216 | 23:00:18 03/11/2026 |
| 60 | Ulink |
BTC/USDT | $77,573.71 | $2,312,863,809 | 23:00:27 03/11/2026 |
| 61 |  UZX |
BTC/USDT | $77,612.40 | $2,312,357,192 | 22:57:15 03/11/2026 |
| 62 |  Bitget |
BTC/USDT | $77,569.86 | $2,306,855,428 | 22:54:16 03/11/2026 |
| 63 |  ASTX |
ETH/USDT | $3,200.21 | $2,297,886,184 | 23:00:16 03/11/2026 |
| 64 | Binance |
SNDK/USDT | $1,131.16 | $2,256,743,802 | 22:54:17 03/11/2026 |
| 65 | SunX |
WLD/USDT | $0.3719 | $2,241,442,044 | 23:00:08 03/11/2026 |
| 66 |  Hibt |
BTC/USDT | $77,647.95 | $2,238,914,431 | 22:57:19 03/11/2026 |
| 67 | Binance |
XAU/USDT | $3,940.16 | $2,238,288,515 | 22:54:17 03/11/2026 |
| 68 |  BiFinance |
BTC/USDT | $77,645.97 | $2,218,524,064 | 22:57:10 03/11/2026 |
| 69 | BTCC |
BTC/USDT | $77,686.29 | $2,190,359,760 | 22:57:11 03/11/2026 |
| 70 | Binance |
ZEC/USDT | $1,202.86 | $2,189,073,921 | 22:54:17 03/11/2026 |
| 71 | OrangeX |
BTC/USDT | $77,626.98 | $2,186,712,556 | 22:57:15 03/11/2026 |
| 72 | Echobit |
ETH/USDT | $2,297.44 | $2,161,042,105 | 22:57:16 03/11/2026 |
| 73 | CoinUp.io |
ETH/USDT | $2,294.04 | $2,147,617,147 | 22:51:12 03/11/2026 |
| 74 |  Hotcoin |
BTC/USDT | $77,628.58 | $2,126,092,164 | 22:57:18 03/11/2026 |
| 75 | x.me Exchange |
ETH/USDT | $2,297.49 | $2,113,262,714 | 22:57:18 03/11/2026 |
| 76 | Binance |
CL/USDT | $95.74 | $2,084,666,990 | 22:54:17 03/11/2026 |
| 77 | CrypFine |
CL/USDT | $95.67 | $2,084,518,317 | 22:57:15 03/11/2026 |
| 78 |  KTX |
BTC/USDT | $77,575.84 | $1,973,495,857 | 23:00:16 03/11/2026 |
| 79 | Bybit |
ETH/USDT | $2,295.82 | $1,949,499,638 | 22:54:16 03/11/2026 |
| 80 | MEXC |
ZEC/USDT | $1,202.84 | $1,919,306,890 | 22:54:16 03/11/2026 |
| 81 |  Deepcoin |
BTC/USDT | $77,635.37 | $1,917,748,491 | 22:57:15 03/11/2026 |
| 82 | DigiFinex |
ETH/USDT | $2,297.35 | $1,907,261,126 | 22:57:16 03/11/2026 |
| 83 | BVOX |
BTC/USDT | $77,525.83 | $1,890,545,386 | 22:57:15 03/11/2026 |
| 84 |  Batonex |
SOL/USDT | $93.65 | $1,859,222,081 | 22:57:16 03/11/2026 |
| 85 | Batonex |
BTC/USDT | $77,628.58 | $1,847,594,373 | 22:57:16 03/11/2026 |
| 86 | FameEX |
CL/USDT | $95.79 | $1,845,961,842 | 22:57:18 03/11/2026 |
| 87 |  Websea |
BTC/USDT | $77,667.62 | $1,800,844,808 | 22:57:17 03/11/2026 |
| 88 |  BlockFin |
BTC/USDT | $77,590.02 | $1,800,297,101 | 23:00:09 03/11/2026 |
| 89 |  OmniX |
ETH/USDT | $2,297.38 | $1,798,249,592 | 22:57:16 03/11/2026 |
| 90 |  MGBX |
ETH/USDT | $2,297.49 | $1,790,908,059 | 22:57:17 03/11/2026 |
| 91 | Pionex |
BTC/USDT | $77,652.65 | $1,755,594,130 | 22:57:08 03/11/2026 |
| 92 | Tapbit |
SOL/USDT | $93.64 | $1,754,813,237 | 22:57:15 03/11/2026 |
| 93 | SunX |
BTC/USDT | $77,591.18 | $1,729,562,636 | 23:00:08 03/11/2026 |
| 94 | Ulink |
BTC/USDT | $77,591.18 | $1,729,562,636 | 23:00:09 03/11/2026 |
| 95 | WEEX |
XAU/USDT | $3,938.92 | $1,728,886,695 | 22:57:15 03/11/2026 |
| 96 | BiKing |
ETH/USDT | $2,296.59 | $1,683,734,500 | 23:00:18 03/11/2026 |
| 97 | OrangeX |
ETH/USDT | $2,297.25 | $1,647,763,183 | 22:57:15 03/11/2026 |
| 98 | WEEX |
CL/USDT | $95.78 | $1,604,797,594 | 22:57:15 03/11/2026 |
| 99 |  Tebbit |
ETH/USDT | $2,296.60 | $1,600,323,487 | 23:00:17 03/11/2026 |
| 100 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,576,803 | 22:57:15 03/11/2026 |
| 101 | Binance |
SOL/USDT | $93.50 | $1,577,233,747 | 22:54:17 03/11/2026 |
| 102 | FameEX |
SNDK/USDT | $1,132.12 | $1,568,372,683 | 22:57:18 03/11/2026 |
| 103 | BVOX |
INTW/USDT | $6.54 | $1,567,676,320 | 22:57:15 03/11/2026 |
| 104 | CrypFine |
SOL/USDT | $93.63 | $1,547,610,148 | 22:57:15 03/11/2026 |
| 105 | DigiFinex |
SOL/USDT | $93.64 | $1,542,907,983 | 22:57:16 03/11/2026 |
| 106 |  Picol |
BTC/USDT | $77,591.59 | $1,540,158,393 | 23:00:09 03/11/2026 |
| 107 |  HTX |
ETH/USDT | $2,295.27 | $1,501,942,076 | 22:54:16 03/11/2026 |
| 108 | Binance |
USDC/USDT | $0.9997 | $1,479,931,737 | 22:56:42 03/11/2026 |
| 109 | Batonex |
ETH/USDT | $2,297.24 | $1,468,560,346 | 22:57:16 03/11/2026 |
| 110 |  AEGET |
BTC/USDT | $77,628.58 | $1,461,990,513 | 22:57:16 03/11/2026 |
| 111 | MEXC |
ETH/USDT | $2,295.87 | $1,458,018,311 | 22:54:16 03/11/2026 |
| 112 | Biconomy.com |
ETH/USDT | $2,297.40 | $1,454,586,017 | 22:57:15 03/11/2026 |
| 113 | IBIT Global |
ETH/USDT | $2,296.51 | $1,447,098,648 | 23:00:18 03/11/2026 |
| 114 | Ourbit |
SOL/USDT | $93.63 | $1,423,964,276 | 22:57:15 03/11/2026 |
| 115 |  PrimeXBT |
BTC/USDT | $77,547.31 | $1,397,991,704 | 23:00:16 03/11/2026 |
| 116 | MGBX |
BTC/USDT | $77,635.86 | $1,392,949,879 | 22:57:17 03/11/2026 |
| 117 | UZX |
ETH/USDT | $2,297.16 | $1,375,602,516 | 22:57:15 03/11/2026 |
| 118 |  BYDFi |
BTC/USDT | $77,628.48 | $1,374,330,547 | 22:57:16 03/11/2026 |
| 119 |  BASEKX |
ETH/USDT | $2,296.55 | $1,363,403,695 | 23:00:15 03/11/2026 |
| 120 | KTX |
PONS/USDT | $0.2021 | $1,359,554,387 | 23:00:16 03/11/2026 |
| 121 | SunX |
SUI/USDT | $0.8976 | $1,337,831,136 | 23:00:08 03/11/2026 |
| 122 | WEEX |
ZEC/USDT | $1,204.61 | $1,325,981,244 | 22:57:15 03/11/2026 |
| 123 |  Azbit |
BTC/USDT | $77,652.65 | $1,312,544,470 | 22:57:10 03/11/2026 |
| 124 | FameEX |
XAU/USDT | $3,939.00 | $1,311,123,088 | 22:57:18 03/11/2026 |
| 125 | Binance |
BZ/USDT | $103.15 | $1,295,097,753 | 22:54:17 03/11/2026 |
| 126 | Hibt |
ETH/USDT | $2,298.24 | $1,275,760,960 | 22:57:19 03/11/2026 |
| 127 | Bitget |
ETH/USDT | $2,295.56 | $1,272,597,274 | 22:54:16 03/11/2026 |
| 128 | FameEX |
HYPE/USDT | $87.35 | $1,260,185,403 | 22:57:18 03/11/2026 |
| 129 | CZR Exchange |
ETH/USDT | $2,296.21 | $1,255,334,738 | 23:00:16 03/11/2026 |
| 130 | ASTX |
QNT/USDT | $195.16 | $1,255,207,589 | 23:00:16 03/11/2026 |
| 131 |  Cofinex |
ETH/USDT | $2,294.89 | $1,250,235,792 | 23:00:17 03/11/2026 |
| 132 | BYDFi |
ETH/USDT | $2,297.38 | $1,241,799,973 | 22:57:16 03/11/2026 |
| 133 |  Bitrue |
BTC/USDT | $77,611.75 | $1,238,727,124 | 22:57:17 03/11/2026 |
| 134 | OrangeX |
ZEC/USDT | $1,202.68 | $1,230,018,862 | 22:57:15 03/11/2026 |
| 135 |  Koinbay |
BTC/USDT | $77,580.95 | $1,221,377,854 | 22:57:23 03/11/2026 |
| 136 |  idax exchange |
BTC/USDT | $77,575.24 | $1,176,958,138 | 23:00:18 03/11/2026 |
| 137 | KCEX |
BTC/USDT | $77,686.86 | $1,174,864,617 | 22:57:07 03/11/2026 |
| 138 | FameEX |
BZ/USDT | $103.11 | $1,141,294,572 | 22:57:18 03/11/2026 |
| 139 | Hotcoin |
ETH/USDT | $2,297.39 | $1,138,541,492 | 22:57:18 03/11/2026 |
| 140 | Binance |
SKHYNIX/USDT | $1,071.43 | $1,136,011,302 | 22:54:17 03/11/2026 |
| 141 | Bybit |
BTC/USDT | $77,605.20 | $1,115,169,218 | 22:54:11 03/11/2026 |
| 142 | Websea |
ETH/USDT | $2,298.17 | $1,113,166,310 | 22:57:17 03/11/2026 |
| 143 | Koinbay |
ETH/USDT | $2,295.64 | $1,109,671,046 | 22:57:23 03/11/2026 |
| 144 | Binance |
BTC/USDT | $77,698.79 | $1,101,860,189 | 22:56:42 03/11/2026 |
| 145 | Bitunix |
ETH/USDT | $2,297.23 | $1,084,702,594 | 22:57:16 03/11/2026 |
| 146 |  BingX |
BTC/USDT | $77,626.88 | $1,083,345,962 | 22:57:17 03/11/2026 |
| 147 |  Bitbaby |
BTC/USDT | $77,551.80 | $1,070,276,021 | 23:00:16 03/11/2026 |
| 148 | KTX |
ETH/USDT | $2,296.67 | $1,068,625,911 | 23:00:16 03/11/2026 |
| 149 | UZX |
UZX/USDT | $2.27 | $1,067,372,140 | 22:57:15 03/11/2026 |
| 150 | idax exchange |
ETH/USDT | $2,296.61 | $1,065,419,204 | 23:00:18 03/11/2026 |
| 151 | Deepcoin |
ETH/USDT | $2,297.50 | $1,063,303,562 | 22:57:15 03/11/2026 |
| 152 |  Binance Alpha |
CT/USDT | $0.1286 | $1,045,309,682 | 22:56:42 03/11/2026 |
| 153 | Toobit |
SOL/USDT | $93.64 | $1,040,725,997 | 22:57:19 03/11/2026 |
| 154 | ASTX |
TAO/USDT | $227.26 | $1,033,495,978 | 23:00:16 03/11/2026 |
| 155 | BTCC |
ETH/USDT | $2,299.14 | $1,007,780,078 | 22:57:11 03/11/2026 |
| 156 | WEEX |
BZ/USDT | $103.10 | $998,666,178 | 22:57:15 03/11/2026 |
| 157 |  BloFin |
BTC/USDT | $77,662.51 | $998,274,107 | 22:57:07 03/11/2026 |
| 158 | BlockFin |
ETH/USDT | $2,296.91 | $991,105,993 | 23:00:09 03/11/2026 |
| 159 | BASEKX |
MORPHO/USDT | $2.16 | $984,711,734 | 23:00:15 03/11/2026 |
| 160 | x.me Exchange |
BTC/USDT | $77,652.66 | $966,945,524 | 22:57:12 03/11/2026 |
| 161 |  OneBullEx |
BCH/USDT | $461.00 | $958,800,019 | 23:00:07 03/11/2026 |
| 162 |  Aivora Exchange |
BTC/USDT | $77,577.16 | $955,310,661 | 23:00:16 03/11/2026 |
| 163 | SunX |
XAU/USDT | $3,938.53 | $952,197,087 | 23:00:20 03/11/2026 |
| 164 | BingX |
GOLD(XAU)/USDT | $3,939.43 | $949,705,785 | 22:57:17 03/11/2026 |
| 165 |  WhiteBIT |
BTC/USDT | $77,636.36 | $948,456,367 | 22:57:15 03/11/2026 |
| 166 | Binance |
XAG/USDT | $49.95 | $938,311,244 | 22:54:17 03/11/2026 |
| 167 | OneBullEx |
SOL/USDT | $66.62 | $931,809,601 | 23:00:07 03/11/2026 |
| 168 | IBIT Global |
ZEC/USDT | $1,202.87 | $928,905,670 | 23:00:18 03/11/2026 |
| 169 |  Zoomex |
BTC/USDT | $77,757.59 | $924,060,689 | 22:57:15 03/11/2026 |
| 170 | SunX |
ETH/USDT | $2,296.78 | $916,680,286 | 23:00:08 03/11/2026 |
| 171 | Ulink |
ETH/USDT | $2,296.78 | $916,680,286 | 23:00:09 03/11/2026 |
| 172 | Binance |
HYPE/USDT | $87.04 | $906,474,582 | 22:54:17 03/11/2026 |
| 173 | CoinW |
ZEC/USDT | $1,205.06 | $902,803,049 | 22:57:17 03/11/2026 |
| 174 | WEEX |
SOXL/USDT | $75.37 | $902,589,137 | 22:57:15 03/11/2026 |
| 175 | HyperPay Futures |
XAU/USDT | $3,939.06 | $892,106,545 | 23:00:17 03/11/2026 |
| 176 | Gate |
BTC/USDT | $77,689.44 | $873,421,483 | 22:56:24 03/11/2026 |
| 177 | BVOX |
SOXL/USDT | $75.43 | $872,422,192 | 22:57:15 03/11/2026 |
| 178 | OrangeX |
XAU/USDT | $3,938.59 | $871,752,556 | 22:57:15 03/11/2026 |
| 179 | Echobit |
ZEC/USDT | $1,205.04 | $855,634,505 | 22:57:16 03/11/2026 |
| 180 | CEEX exchange |
ETH/USDT | $2,296.27 | $851,402,471 | 23:00:15 03/11/2026 |
| 181 | KCEX |
SOL/USDT | $93.63 | $842,370,266 | 22:57:15 03/11/2026 |
| 182 |  AlphaX |
BTC/USDT | $77,624.18 | $840,484,101 | 22:57:16 03/11/2026 |
| 183 | 4E |
ADA/USDT | $0.1907 | $835,597,736 | 22:57:15 03/11/2026 |
| 184 |  YUBIT |
BTC/USDT | $77,647.70 | $834,237,108 | 22:57:08 03/11/2026 |
| 185 | CoinW |
SOL/USDT | $93.66 | $831,687,161 | 22:57:17 03/11/2026 |
| 186 | OrangeX |
BZ/USDT | $103.08 | $826,726,632 | 22:57:15 03/11/2026 |
| 187 | ASTX |
XAU/USDT | $3,938.82 | $825,283,480 | 23:00:16 03/11/2026 |
| 188 | SunX |
ARB/USDT | $0.1598 | $802,086,954 | 23:00:08 03/11/2026 |
| 189 | Ulink |
ARB/USDT | $0.1598 | $802,086,954 | 23:00:09 03/11/2026 |
| 190 | Tapbit |
HYPE/USDT | $87.26 | $797,476,078 | 22:57:10 03/11/2026 |
| 191 | CoinW |
SOXL/USDT | $75.41 | $785,319,452 | 22:57:17 03/11/2026 |
| 192 | Ourbit |
BTC/USDT | $77,505.47 | $784,379,551 | 22:51:07 03/11/2026 |
| 193 | SunX |
OP/USDT | $0.1103 | $775,623,962 | 23:00:08 03/11/2026 |
| 194 | CrypFine |
XRP/USDT | $1.28 | $761,285,626 | 22:57:15 03/11/2026 |
| 195 | Pionex |
SOL/USDT | $93.64 | $753,496,190 | 22:57:16 03/11/2026 |
| 196 | Hotcoin |
BTC/USDT | $77,608.43 | $751,574,825 | 22:57:12 03/11/2026 |
| 197 | 4E |
USDC/USDT | $0.9997 | $731,246,456 | 23:00:07 03/11/2026 |
| 198 | Binance |
KORU/USDT | $11.17 | $722,457,660 | 22:54:17 03/11/2026 |
| 199 | Tapbit |
XRP/USDT | $1.28 | $720,085,629 | 22:57:15 03/11/2026 |
| 200 | 4E |
DOGE/USDT | $0.07537 | $718,952,012 | 22:57:15 03/11/2026 |
| 201 | Echobit |
SOXL/USDT | $75.39 | $718,946,962 | 22:57:16 03/11/2026 |
| 202 | BVOX |
XAU/USDT | $3,939.78 | $717,262,194 | 22:57:15 03/11/2026 |
| 203 | Binance |
MU/USDT | $859.61 | $713,246,015 | 22:54:17 03/11/2026 |
| 204 | CEEX exchange |
BTC/USDT | $77,579.82 | $713,032,773 | 23:00:10 03/11/2026 |
| 205 | Binance |
XRP/USDT | $1.28 | $700,869,385 | 22:54:17 03/11/2026 |
| 206 | SunX |
ETH/USDT | $2,296.59 | $700,124,033 | 23:00:20 03/11/2026 |
| 207 | Tapbit |
HYPE/USDT | $87.27 | $696,797,350 | 22:57:15 03/11/2026 |
| 208 |  LBank |
SOXL/USDT | $75.36 | $687,093,316 | 22:57:16 03/11/2026 |
| 209 | Aivora Exchange |
ETH/USDT | $2,296.55 | $678,430,548 | 23:00:16 03/11/2026 |
| 210 | FameEX |
ENA/USDT | $0.1722 | $676,785,081 | 22:57:18 03/11/2026 |
| 211 | CrypFine |
HYPE/USDT | $87.38 | $667,973,399 | 22:57:15 03/11/2026 |
| 212 | Deepcoin |
SOL/USDT | $93.66 | $666,996,718 | 22:57:15 03/11/2026 |
| 213 | BiKing |
SNDK/USDT | $1,135.09 | $663,870,397 | 23:00:18 03/11/2026 |
| 214 | SunX |
AAVE/USDT | $128.28 | $659,721,277 | 23:00:08 03/11/2026 |
| 215 |  BitradeX |
BTC/USDT | $77,588.49 | $658,113,678 | 22:48:15 03/11/2026 |
| 216 | BiKing |
ZEC/USDT | $1,203.11 | $654,135,084 | 23:00:18 03/11/2026 |
| 217 | Tapbit |
KORU/USDT | $11.20 | $651,996,365 | 22:57:15 03/11/2026 |
| 218 | Tapbit |
FIL/USDT | $0.7819 | $651,359,525 | 22:57:15 03/11/2026 |
| 219 | PrimeXBT |
ETH/USDT | $2,295.13 | $651,294,625 | 23:00:16 03/11/2026 |
| 220 | Batonex |
BTC/USDT | $77,652.34 | $647,838,623 | 22:57:11 03/11/2026 |
| 221 | CoinW |
SNDK/USDT | $1,132.37 | $644,322,095 | 22:57:17 03/11/2026 |
| 222 | MEXC |
XAU/USDT | $3,940.55 | $634,402,336 | 22:54:16 03/11/2026 |
| 223 | Tapbit |
SNDK/USDT | $1,131.88 | $633,487,267 | 22:57:15 03/11/2026 |
| 224 | Tapbit |
BTC/USDT | $77,652.65 | $627,755,807 | 22:57:10 03/11/2026 |
| 225 | FameEX |
UNI/USDT | $7.36 | $627,370,984 | 22:57:18 03/11/2026 |
| 226 | SunX |
LINK/USDT | $11.14 | $620,958,930 | 23:00:08 03/11/2026 |
| 227 | Ulink |
LINK/USDT | $11.14 | $620,958,930 | 23:00:09 03/11/2026 |
| 228 | Tapbit |
SKHY/USDT | $152.74 | $616,975,455 | 22:57:15 03/11/2026 |
| 229 | CrypFine |
SKHY/USDT | $152.74 | $614,946,016 | 22:57:15 03/11/2026 |
| 230 | MEXC |
SOL/USDT | $93.47 | $614,719,235 | 22:54:16 03/11/2026 |
| 231 | Toobit |
XAU/USDT | $3,939.00 | $612,379,105 | 22:57:19 03/11/2026 |
| 232 |  Kraken |
USDT/USD | $0.9986 | $610,952,922 | 22:59:56 03/11/2026 |
| 233 | Bybit |
SOXL/USDT | $75.27 | $607,722,223 | 22:54:16 03/11/2026 |
| 234 | WEEX |
SOL/USDT | $93.63 | $602,961,865 | 22:57:15 03/11/2026 |
| 235 | FameEX |
SOL/USDT | $93.66 | $597,894,717 | 22:57:18 03/11/2026 |
| 236 | CoinW |
HYPE/USDT | $87.37 | $584,645,835 | 22:57:17 03/11/2026 |
| 237 | BiKing |
XAU/USDT | $3,938.50 | $584,268,213 | 23:00:18 03/11/2026 |
| 238 |  AIA Exchange |
BTC/USDT | $77,599.53 | $580,465,647 | 23:00:09 03/11/2026 |
| 239 | Tapbit |
SOXL/USDT | $75.36 | $579,009,024 | 22:57:15 03/11/2026 |
| 240 | CrypFine |
SOXL/USDT | $75.37 | $578,777,367 | 22:57:15 03/11/2026 |
| 241 | Gate |
XAU/USDT | $3,941.22 | $574,459,717 | 22:54:20 03/11/2026 |
| 242 | Binance |
SPCX/USDT | $142.00 | $568,862,391 | 22:54:17 03/11/2026 |
| 243 | DigiFinex |
BTC/USDT | $77,656.29 | $568,184,047 | 22:57:07 03/11/2026 |
| 244 |  BitGW Exchange |
BTC/USDT | $77,594.27 | $562,683,918 | 23:00:12 03/11/2026 |
| 245 | FameEX |
XAG/USDT | $49.91 | $555,009,187 | 22:57:18 03/11/2026 |
| 246 | Koinbay |
ZEC/USDT | $1,204.56 | $554,127,612 | 22:57:23 03/11/2026 |
| 247 | Binance |
SOXS/USDT | $52.02 | $553,517,798 | 22:54:17 03/11/2026 |
| 248 | COINSPACE |
XRP/USDT | $1.28 | $550,832,851 | 23:00:07 03/11/2026 |
| 249 | BiKing |
CL/USDT | $95.75 | $547,446,042 | 23:00:18 03/11/2026 |
| 250 | FameEX |
BTC/USDT | $77,661.33 | $546,546,660 | 22:57:11 03/11/2026 |
| 251 | WEEX |
BTC/USDT | $77,652.66 | $545,470,170 | 22:57:11 03/11/2026 |
| 252 | BloFin |
ETH/USDT | $2,298.02 | $545,402,987 | 22:57:07 03/11/2026 |
| 253 | Tapbit |
SOXS/USDT | $51.87 | $544,913,715 | 22:57:15 03/11/2026 |
| 254 | Hibt |
SOL/USDT | $93.63 | $544,256,746 | 22:57:19 03/11/2026 |
| 255 | CoinW |
BTC/USDT | $77,656.32 | $538,408,066 | 22:57:10 03/11/2026 |
| 256 | HTX |
BTC/USDT | $77,582.43 | $537,633,375 | 22:54:16 03/11/2026 |
| 257 | Bybit |
SOL/USDT | $93.51 | $536,686,597 | 22:54:16 03/11/2026 |
| 258 | 4E |
BTC/USDT | $77,591.59 | $535,933,943 | 23:00:07 03/11/2026 |
| 259 | Gate |
SOL/USDT | $93.50 | $535,886,495 | 22:54:20 03/11/2026 |
| 260 |  OKX |
BTC/USDT | $77,684.97 | $535,542,229 | 22:56:54 03/11/2026 |
| 261 | idax exchange |
ZEC/USDT | $1,202.91 | $535,403,349 | 23:00:18 03/11/2026 |
| 262 | Binance |
SKHY/USDT | $152.59 | $533,169,855 | 22:54:17 03/11/2026 |
| 263 |  BigONE |
BTC/USDT | $77,647.71 | $531,294,069 | 22:57:10 03/11/2026 |
| 264 | Echobit |
BTC/USDT | $77,647.66 | $530,254,894 | 22:57:10 03/11/2026 |
| 265 | WhiteBIT |
ETH/USDT | $2,297.55 | $528,909,216 | 22:57:15 03/11/2026 |
| 266 |  Gems Trade |
BTC/USDT | $77,600.96 | $528,726,663 | 23:00:09 03/11/2026 |
| 267 | CEEX exchange |
SOL/USDT | $93.66 | $526,055,834 | 23:00:10 03/11/2026 |
| 268 | MEXC |
SNDKSTOCK/USDT | $1,131.15 | $522,552,640 | 22:54:16 03/11/2026 |
| 269 | CZR Exchange |
SOL/USDT | $93.61 | $521,890,724 | 23:00:16 03/11/2026 |
| 270 | COINSPACE |
ADA/USDT | $0.1906 | $521,359,981 | 23:00:07 03/11/2026 |
| 271 | Tapbit |
INTC/USDT | $61.57 | $520,248,360 | 22:57:15 03/11/2026 |
| 272 | CoinW |
XAU/USDT | $3,939.00 | $519,954,230 | 22:57:17 03/11/2026 |
| 273 | BVOX |
ETH/USDT | $2,295.34 | $517,650,693 | 22:57:15 03/11/2026 |
| 274 | SunX |
BCH/USDT | $277.38 | $516,113,604 | 23:00:08 03/11/2026 |
| 275 | Ulink |
BCH/USDT | $277.38 | $516,113,604 | 23:00:09 03/11/2026 |
| 276 | Toobit |
BTC/USDT | $77,652.09 | $515,451,805 | 22:57:12 03/11/2026 |
| 277 | UZX |
BTC/USDT | $77,647.70 | $514,607,453 | 22:57:10 03/11/2026 |
| 278 | Bitget |
SOXL/USDT | $75.26 | $514,490,361 | 22:54:16 03/11/2026 |
| 279 | Cofinex |
SOXL/USDT | $75.76 | $513,971,735 | 23:00:17 03/11/2026 |
| 280 | CoinUp.io |
DOGE/USDT | $0.07522 | $506,790,421 | 22:51:12 03/11/2026 |
| 281 | Binance |
NEAR/USDT | $3.85 | $504,749,411 | 22:54:17 03/11/2026 |
| 282 | COINSPACE |
VET/USDT | $0.005654 | $501,997,129 | 23:00:07 03/11/2026 |
| 283 | CoinUp.io |
AAVE/USDT | $128.24 | $501,573,880 | 22:51:12 03/11/2026 |
| 284 | ASTX |
ZEC/USDT | $1,203.08 | $501,050,762 | 23:00:16 03/11/2026 |
| 285 | Biconomy.com |
BTC/USDT | $77,652.65 | $500,982,611 | 22:57:10 03/11/2026 |
| 286 | OrangeX |
XRP/USDT | $1.28 | $497,606,991 | 22:57:15 03/11/2026 |
| 287 | BASEKX |
BNB/USDT | $701.00 | $497,470,832 | 23:00:15 03/11/2026 |
| 288 | YUBIT |
BTC/USDT | $77,631.17 | $494,558,875 | 22:57:16 03/11/2026 |
| 289 | FameEX |
SUI/USDT | $0.8989 | $494,480,130 | 22:57:18 03/11/2026 |
| 290 | BASEKX |
ZEC/USDT | $1,204.76 | $494,254,801 | 22:57:15 03/11/2026 |
| 291 | WEEX |
XRP/USDT | $1.28 | $493,224,150 | 22:57:15 03/11/2026 |
| 292 | AEGET |
ZEC/USDT | $1,205.06 | $493,070,302 | 22:57:16 03/11/2026 |
| 293 | FameEX |
MU/USDT | $860.56 | $492,579,970 | 22:57:18 03/11/2026 |
| 294 | OrangeX |
HYPE/USDT | $87.02 | $490,451,884 | 22:57:15 03/11/2026 |
| 295 | KCEX |
SOXL/USDT | $75.35 | $490,271,120 | 22:57:15 03/11/2026 |
| 296 | FameEX |
SPCX/USDT | $141.79 | $489,846,011 | 22:57:18 03/11/2026 |
| 297 | OneBullEx |
ETH/USDT | $2,296.59 | $489,057,542 | 23:00:15 03/11/2026 |
| 298 | Ulink |
XAU/USDT | $3,938.83 | $488,012,745 | 23:00:27 03/11/2026 |
| 299 | SunX |
DOGE/USDT | $0.07544 | $483,761,326 | 23:00:08 03/11/2026 |
| 300 | Ulink |
DOGE/USDT | $0.07544 | $483,761,326 | 23:00:09 03/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:21:38 03/11/2026, cặp giao dịch BTC/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,755,703,440 với tỷ giá $78,089.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.