Tether USDt USDT
Xếp hạng #3
10:38:00 13/12/2025
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $90,205.63 | $52,034,709,017 | 09:57:16 13/12/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1373 | $20,409,967,271 | 09:54:15 13/12/2025 |
| 3 |  CoinUp.io |
BTC/USDT | $90,205.63 | $18,237,215,732 | 09:57:18 13/12/2025 |
| 4 |  MEXC |
BTC/USDT | $90,221.63 | $13,708,314,350 | 09:54:17 13/12/2025 |
| 5 |  Binance |
ETH/USDT | $3,084.21 | $13,442,453,641 | 09:54:17 13/12/2025 |
| 6 | Zedcex Exchange |
BTC/USDT | $90,212.43 | $11,897,282,464 | 09:54:15 13/12/2025 |
| 7 | Binance |
BTC/USDT | $90,214.53 | $11,852,893,579 | 09:54:17 13/12/2025 |
| 8 |  Darkex Exchange |
BTC/USDT | $90,210.05 | $11,435,867,666 | 10:00:17 13/12/2025 |
| 9 | MEXC |
ETH/USDT | $3,084.22 | $11,112,720,315 | 09:54:17 13/12/2025 |
| 10 |  BTCC |
BTC/USDT | $90,226.71 | $10,950,889,756 | 09:57:16 13/12/2025 |
| 11 |  Ju.com |
ETH/USDT | $3,085.24 | $10,801,946,595 | 09:57:16 13/12/2025 |
| 12 |  Tapbit |
ETH/USDT | $3,085.34 | $10,793,939,117 | 09:57:16 13/12/2025 |
| 13 | Zedcex Exchange |
PAXG/USDT | $4,311.73 | $10,712,201,763 | 09:57:10 13/12/2025 |
| 14 |  DigiFinex |
BTC/USDT | $90,205.73 | $10,407,392,700 | 09:57:15 13/12/2025 |
| 15 | Tapbit |
BTC/USDT | $90,209.64 | $10,329,803,657 | 09:57:16 13/12/2025 |
| 16 |  OneBullEx |
LTC/USDT | $82.11 | $10,230,920,418 | 10:03:09 13/12/2025 |
| 17 | Zedcex Exchange |
USDCZ/USDT | $1.0000 | $10,183,656,357 | 09:57:10 13/12/2025 |
| 18 |  OKX |
ETH/USDT | $3,084.59 | $10,123,148,471 | 09:55:52 13/12/2025 |
| 19 | Darkex Exchange |
ETH/USDT | $3,083.37 | $9,973,503,996 | 10:00:17 13/12/2025 |
| 20 |  CoinCatch |
BTC/USDT | $90,205.73 | $9,569,487,643 | 09:57:15 13/12/2025 |
| 21 | Ju.com |
BTC/USDT | $90,209.44 | $9,485,543,636 | 09:57:16 13/12/2025 |
| 22 | DigiFinex |
ETH/USDT | $3,085.11 | $9,386,330,222 | 09:57:15 13/12/2025 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $3,083.44 | $9,152,835,616 | 10:00:16 13/12/2025 |
| 24 |  FameEX |
SOL/USDT | $132.59 | $8,524,228,874 | 09:57:17 13/12/2025 |
| 25 | Zedcex Exchange |
SUSHI/USDT | $0.3196 | $8,307,524,164 | 09:54:15 13/12/2025 |
| 26 |  Top.one |
BTC/USDT | $90,221.58 | $8,149,208,788 | 10:03:16 13/12/2025 |
| 27 | CoinUp.io |
ETH/USDT | $3,086.19 | $7,943,760,329 | 09:57:13 13/12/2025 |
| 28 |  BitMart |
BTC/USDT | $90,205.63 | $7,818,564,446 | 09:57:16 13/12/2025 |
| 29 | Zedcex Exchange |
XAUt/USDT | $4,302.43 | $7,803,819,250 | 09:57:10 13/12/2025 |
| 30 |  BVOX |
ETH/USDT | $3,085.10 | $7,470,730,370 | 09:57:15 13/12/2025 |
| 31 |  Echobit |
BTC/USDT | $90,205.73 | $7,384,377,186 | 09:57:17 13/12/2025 |
| 32 | FameEX |
ETH/USDT | $3,085.10 | $7,230,891,841 | 09:57:17 13/12/2025 |
| 33 | FameEX |
BTC/USDT | $90,205.73 | $7,219,103,354 | 09:57:17 13/12/2025 |
| 34 |  Tebbit |
ETH/USDT | $3,083.37 | $7,128,263,988 | 10:00:18 13/12/2025 |
| 35 |  WEEX |
BTC/USDT | $90,209.34 | $7,102,644,297 | 09:57:17 13/12/2025 |
| 36 |  CoinW |
ETH/USDT | $3,085.11 | $6,953,959,271 | 09:57:17 13/12/2025 |
| 37 |  Ourbit |
ETH/USDT | $3,085.23 | $6,922,746,649 | 09:57:17 13/12/2025 |
| 38 |  Batonex |
ETH/USDT | $3,083.49 | $6,888,956,049 | 10:00:16 13/12/2025 |
| 39 |  Gate |
ETH/USDT | $3,084.25 | $6,881,222,686 | 09:54:20 13/12/2025 |
| 40 | BVOX |
BTC/USDT | $90,205.53 | $6,608,198,778 | 09:57:15 13/12/2025 |
| 41 | Top.one |
ETH/USDT | $3,086.73 | $6,418,641,505 | 10:03:16 13/12/2025 |
| 42 | BitMart |
ETH/USDT | $3,084.42 | $6,362,736,600 | 09:57:16 13/12/2025 |
| 43 | CoinW |
BTC/USDT | $90,205.73 | $6,335,926,827 | 09:57:17 13/12/2025 |
| 44 |  NovaEx |
ETH/USDT | $3,083.84 | $6,307,556,740 | 10:00:16 13/12/2025 |
| 45 | Ourbit |
BTC/USDT | $90,209.44 | $6,270,181,241 | 09:57:17 13/12/2025 |
| 46 | Gate |
BTC/USDT | $90,214.63 | $6,248,030,793 | 09:54:20 13/12/2025 |
| 47 | OKX |
BTC/USDT | $90,215.91 | $6,102,717,129 | 09:55:52 13/12/2025 |
| 48 |  Bitrue |
BTC/USDT | $90,199.23 | $5,933,777,475 | 09:57:17 13/12/2025 |
| 49 |  BitxEX |
ETH/USDT | $3,083.74 | $5,918,831,395 | 10:00:17 13/12/2025 |
| 50 |  Bybit |
BTC/USDT | $90,208.70 | $5,722,569,740 | 09:54:16 13/12/2025 |
| 51 | CoinCatch |
ETH/USDT | $3,085.10 | $5,569,462,687 | 09:57:15 13/12/2025 |
| 52 | AscendEX |
ETH/USDT | $3,085.12 | $5,402,829,609 | 09:57:16 13/12/2025 |
| 53 |  Toobit |
ETH/USDT | $3,085.10 | $5,245,774,477 | 09:57:17 13/12/2025 |
| 54 | BTCC |
ETH/USDT | $3,085.29 | $5,195,940,149 | 09:57:16 13/12/2025 |
| 55 | Bybit |
ETH/USDT | $3,083.79 | $4,931,204,986 | 09:54:16 13/12/2025 |
| 56 | FameEX |
XRP/USDT | $2.01 | $4,898,174,281 | 09:57:17 13/12/2025 |
| 57 |  HyperPay Futures |
BTC/USDT | $90,221.58 | $4,789,425,468 | 10:03:18 13/12/2025 |
| 58 |  Pionex |
BTC/USDT | $90,205.73 | $4,756,516,854 | 09:57:16 13/12/2025 |
| 59 | Pionex |
ETH/USDT | $3,085.11 | $4,723,368,927 | 09:57:16 13/12/2025 |
| 60 |  BiKing |
ETH/USDT | $3,085.04 | $4,650,575,087 | 09:57:17 13/12/2025 |
| 61 |  OrangeX |
BTC/USDT | $90,201.23 | $4,549,022,035 | 09:57:15 13/12/2025 |
| 62 |  WhiteBIT |
ETH/USDT | $3,085.10 | $4,524,963,968 | 09:57:15 13/12/2025 |
| 63 | Batonex |
BTC/USDT | $90,214.55 | $4,447,484,627 | 10:00:16 13/12/2025 |
| 64 |  Bitspay |
USDT/ETH | $0.0003240 | $4,408,487,117 | 09:57:08 13/12/2025 |
| 65 |  Deepcoin |
BTC/USDT | $90,201.63 | $4,376,879,958 | 09:57:15 13/12/2025 |
| 66 |  VOOX Exchange |
BTC/USDT | $90,205.73 | $4,281,723,291 | 09:57:19 13/12/2025 |
| 67 | NovaEx |
BTC/USDT | $90,214.55 | $4,263,430,418 | 10:00:16 13/12/2025 |
| 68 |  SunX |
BTC/USDT | $90,213.25 | $4,172,062,278 | 10:00:18 13/12/2025 |
| 69 | Tapbit |
SOL/USDT | $132.62 | $4,073,697,427 | 09:57:16 13/12/2025 |
| 70 | BiKing |
BTC/USDT | $90,202.63 | $4,030,080,744 | 09:57:17 13/12/2025 |
| 71 | CoinUp.io |
COOKIE/USDT | $0.04984 | $3,960,499,655 | 09:57:18 13/12/2025 |
| 72 | WEEX |
ETH/USDT | $3,085.22 | $3,929,467,667 | 09:57:17 13/12/2025 |
| 73 | Darkex Exchange |
SOL/USDT | $132.57 | $3,823,325,739 | 10:00:17 13/12/2025 |
| 74 | Echobit |
ETH/USDT | $3,085.07 | $3,695,112,867 | 09:57:17 13/12/2025 |
| 75 |  XT.COM |
JELLYJELLY/USDT | $0.09699 | $3,674,222,726 | 09:57:37 13/12/2025 |
| 76 |  Bitget |
BTC/USDT | $90,224.64 | $3,515,910,837 | 09:54:16 13/12/2025 |
| 77 |  Cofinex |
BTC/USDT | $90,204.75 | $3,506,677,266 | 10:00:15 13/12/2025 |
| 78 |  Aster |
BTC/USDT | $90,214.33 | $3,414,687,822 | 09:54:15 13/12/2025 |
| 79 | CoinUp.io |
BTC/USDT | $90,238.43 | $3,338,313,119 | 09:57:13 13/12/2025 |
| 80 | Binance |
SOL/USDT | $132.60 | $3,308,752,251 | 09:54:17 13/12/2025 |
| 81 | OrangeX |
ETH/USDT | $3,084.79 | $3,298,910,104 | 09:57:15 13/12/2025 |
| 82 | Zedcex Exchange |
BCH/USDT | $582.79 | $3,282,440,353 | 09:54:15 13/12/2025 |
| 83 |  Hotcoin |
ETH/USDT | $3,085.24 | $3,242,241,360 | 09:57:21 13/12/2025 |
| 84 |  Biconomy.com |
BTC/USDT | $90,216.63 | $3,153,785,474 | 09:54:16 13/12/2025 |
| 85 |  IBIT Global |
ETH/USDT | $3,084.08 | $3,139,649,863 | 10:00:17 13/12/2025 |
| 86 | Toobit |
BTC/USDT | $90,205.63 | $3,131,450,877 | 09:57:17 13/12/2025 |
| 87 |  KCEX |
BTC/USDT | $90,205.73 | $3,061,541,483 | 09:57:16 13/12/2025 |
| 88 | IBIT Global |
BTC/USDT | $90,219.45 | $2,992,664,027 | 10:00:17 13/12/2025 |
| 89 |  Zoomex |
BTC/USDT | $90,195.83 | $2,870,637,797 | 09:57:17 13/12/2025 |
| 90 | Bitget |
ETH/USDT | $3,083.98 | $2,831,685,978 | 09:54:16 13/12/2025 |
| 91 | Cofinex |
ETH/USDT | $3,083.38 | $2,821,650,609 | 10:00:15 13/12/2025 |
| 92 |  Binance Alpha |
ARTX/USDT | $0.4869 | $2,808,277,315 | 09:56:54 13/12/2025 |
| 93 | Tebbit |
BTC/USDT | $90,210.05 | $2,765,072,830 | 10:00:18 13/12/2025 |
| 94 |  CoinChief |
BNB/USDT | $884.48 | $2,745,940,796 | 10:00:17 13/12/2025 |
| 95 | DigiFinex |
SOL/USDT | $132.59 | $2,732,742,433 | 09:57:15 13/12/2025 |
| 96 | Top.one |
SOL/USDT | $132.57 | $2,721,494,656 | 10:03:16 13/12/2025 |
| 97 | TruBit Pro Exchange |
BTC/USDT | $90,214.35 | $2,670,733,943 | 10:00:16 13/12/2025 |
| 98 | MEXC |
SOL/USDT | $132.59 | $2,657,410,444 | 09:54:17 13/12/2025 |
| 99 | Pionex |
BTC/USDT | $90,237.24 | $2,601,040,993 | 09:57:08 13/12/2025 |
| 100 |  Websea |
ETH/USDT | $3,083.30 | $2,584,700,925 | 10:00:19 13/12/2025 |
| 101 |  UZX |
ETH/USDT | $3,084.90 | $2,567,003,758 | 09:57:15 13/12/2025 |
| 102 | BitxEX |
BNB/USDT | $883.95 | $2,482,672,085 | 10:00:11 13/12/2025 |
| 103 | UZX |
BTC/USDT | $90,195.73 | $2,480,936,514 | 09:57:15 13/12/2025 |
| 104 | BTCC |
XRP/USDT | $2.02 | $2,433,669,298 | 09:57:16 13/12/2025 |
| 105 | OrangeX |
SOL/USDT | $132.59 | $2,422,271,116 | 09:57:15 13/12/2025 |
| 106 | Websea |
BTC/USDT | $90,206.93 | $2,354,317,326 | 10:00:19 13/12/2025 |
| 107 |  Picol |
BTC/USDT | $90,262.74 | $2,291,007,034 | 10:00:09 13/12/2025 |
| 108 | KCEX |
ETH/USDT | $3,085.11 | $2,265,560,678 | 09:57:16 13/12/2025 |
| 109 |  Azbit |
BTC/USDT | $90,234.47 | $2,235,309,299 | 09:54:07 13/12/2025 |
| 110 |  BiFinance |
BTC/USDT | $90,237.24 | $2,227,891,392 | 09:57:11 13/12/2025 |
| 111 | CoinUp.io |
ETH/USDT | $3,085.10 | $2,204,225,631 | 09:57:18 13/12/2025 |
| 112 | CoinUp.io |
IP/USDT | $1.88 | $2,197,225,587 | 09:57:18 13/12/2025 |
| 113 |  Hibt |
BTC/USDT | $90,241.14 | $2,179,396,168 | 09:57:23 13/12/2025 |
| 114 | VOOX Exchange |
ETH/USDT | $3,085.11 | $2,171,760,781 | 09:57:19 13/12/2025 |
| 115 | Top.one |
BNB/USDT | $884.48 | $2,171,041,717 | 10:03:16 13/12/2025 |
| 116 | XT.COM |
ETH/USDT | $3,085.23 | $2,139,646,867 | 09:57:37 13/12/2025 |
| 117 |  CoinP |
BTC/USDT | $90,248.82 | $2,126,254,257 | 09:54:09 13/12/2025 |
| 118 | Zedcex Exchange |
ETH/USDT | $3,083.50 | $2,123,002,447 | 09:54:15 13/12/2025 |
| 119 |  CZR Exchange |
ETH/USDT | $3,085.10 | $2,036,441,671 | 09:57:16 13/12/2025 |
| 120 |  Zedxion Exchange |
ETH/USDT | $3,083.74 | $2,034,956,847 | 10:00:16 13/12/2025 |
| 121 | Deepcoin |
SOL/USDT | $132.59 | $1,957,989,964 | 09:57:15 13/12/2025 |
| 122 |  MGBX |
ETH/USDT | $3,083.28 | $1,950,592,609 | 10:00:17 13/12/2025 |
| 123 |  BTSE |
BTC/USDT | $90,199.64 | $1,937,348,902 | 09:57:15 13/12/2025 |
| 124 | Batonex |
SOL/USDT | $132.57 | $1,923,362,567 | 10:00:16 13/12/2025 |
| 125 | BitxEX |
BTC/USDT | $90,211.87 | $1,914,124,538 | 10:00:17 13/12/2025 |
| 126 | Bitrue |
ETH/USDT | $3,084.84 | $1,902,691,569 | 09:57:17 13/12/2025 |
| 127 | Aster |
ETH/USDT | $3,083.35 | $1,900,969,492 | 09:54:15 13/12/2025 |
| 128 |  BITmarkets |
BTC/USDT | $90,200.95 | $1,874,398,642 | 10:00:15 13/12/2025 |
| 129 | CoinW |
BTC/USDT | $90,231.72 | $1,869,508,368 | 09:54:10 13/12/2025 |
| 130 | Ju.com |
SOL/USDT | $132.58 | $1,837,703,397 | 09:57:16 13/12/2025 |
| 131 | Top.one |
XRP/USDT | $2.02 | $1,827,433,836 | 10:03:16 13/12/2025 |
| 132 |  CRMClick |
ETH/USDT | $3,085.94 | $1,806,294,138 | 09:57:16 13/12/2025 |
| 133 |  HTX |
ETH/USDT | $3,085.94 | $1,806,079,250 | 09:57:17 13/12/2025 |
| 134 | OneBullEx |
XRP/USDT | $2.02 | $1,785,609,739 | 10:03:09 13/12/2025 |
| 135 |  Coinlocally |
ETH/USDT | $3,083.65 | $1,774,180,539 | 10:00:17 13/12/2025 |
| 136 | Zoomex |
ETH/USDT | $3,085.07 | $1,745,859,807 | 09:57:17 13/12/2025 |
| 137 | BVOX |
SOL/USDT | $132.60 | $1,727,839,205 | 09:57:15 13/12/2025 |
| 138 | Bybit |
SOL/USDT | $132.58 | $1,719,734,879 | 09:54:16 13/12/2025 |
| 139 | Darkex Exchange |
BTC/USDT | $90,260.73 | $1,685,177,902 | 10:00:29 13/12/2025 |
| 140 | Top.one |
ADA/USDT | $0.4095 | $1,681,103,754 | 10:03:16 13/12/2025 |
| 141 | WhiteBIT |
BTC/USDT | $90,243.54 | $1,676,154,244 | 09:57:15 13/12/2025 |
| 142 |  Koinbay |
BTC/USDT | $95,386.05 | $1,639,331,420 | 09:57:15 13/12/2025 |
| 143 | Ourbit |
SOL/USDT | $132.59 | $1,622,738,691 | 09:57:17 13/12/2025 |
| 144 | Hotcoin |
BTC/USDT | $90,209.44 | $1,602,962,711 | 09:57:21 13/12/2025 |
| 145 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 09:57:16 13/12/2025 |
| 146 | Coinlocally |
BTC/USDT | $90,204.85 | $1,574,322,383 | 10:00:17 13/12/2025 |
| 147 |  ApeX Omni |
BTC/USDT | $90,227.18 | $1,556,932,480 | 10:03:17 13/12/2025 |
| 148 | Koinbay |
ETH/USDT | $3,342.00 | $1,539,524,407 | 09:57:15 13/12/2025 |
| 149 |  Ekbit |
ETH/USDT | $3,083.49 | $1,537,132,372 | 10:00:17 13/12/2025 |
| 150 | Zedcex Exchange |
XRP/USDT | $2.02 | $1,527,700,608 | 09:54:15 13/12/2025 |
| 151 | CoinP |
ETH/USDT | $3,085.18 | $1,488,368,822 | 09:54:09 13/12/2025 |
| 152 | KCEX |
BTC/USDT | $90,237.23 | $1,427,373,456 | 09:57:08 13/12/2025 |
| 153 | XT.COM |
BTC/USDT | $90,209.54 | $1,414,655,943 | 09:57:37 13/12/2025 |
| 154 | Pionex |
SOL/USDT | $132.59 | $1,401,628,590 | 09:57:16 13/12/2025 |
| 155 | Binance |
BTC/USDT | $90,245.47 | $1,398,473,053 | 09:56:42 13/12/2025 |
| 156 | CZR Exchange |
BTC/USDT | $90,205.63 | $1,390,980,855 | 09:57:16 13/12/2025 |
| 157 | KCEX |
XAUt/USDT | $4,300.81 | $1,385,532,925 | 09:57:16 13/12/2025 |
| 158 | OKX |
SOL/USDT | $132.66 | $1,374,726,265 | 09:55:52 13/12/2025 |
| 159 |  Coinstore |
BTC/USDT | $90,206.45 | $1,359,366,766 | 09:54:11 13/12/2025 |
| 160 | Binance |
ZEC/USDT | $461.84 | $1,355,471,787 | 09:54:17 13/12/2025 |
| 161 | Websea |
BTC/USDT | $90,246.11 | $1,353,167,810 | 09:57:10 13/12/2025 |
| 162 | Hibt |
ETH/USDT | $3,086.36 | $1,351,436,883 | 09:57:23 13/12/2025 |
| 163 |  Millionero |
ETH/USDT | $3,083.82 | $1,336,994,138 | 09:54:15 13/12/2025 |
| 164 | CRMClick |
BTC/USDT | $90,248.94 | $1,317,445,642 | 09:57:16 13/12/2025 |
| 165 | HTX |
BTC/USDT | $90,248.94 | $1,317,288,910 | 09:57:17 13/12/2025 |
| 166 |  Bitunix |
ETH/USDT | $3,084.05 | $1,304,170,380 | 09:54:16 13/12/2025 |
| 167 | Binance |
ETH/USDT | $3,085.71 | $1,276,236,485 | 09:56:42 13/12/2025 |
| 168 | CoinUp.io |
SOL/USDT | $132.65 | $1,274,992,177 | 09:57:13 13/12/2025 |
| 169 | Websea |
ETH/USDT | $3,086.51 | $1,239,655,568 | 09:57:10 13/12/2025 |
| 170 | Darkex Exchange |
ETH/USDT | $3,085.53 | $1,208,227,123 | 10:00:29 13/12/2025 |
| 171 | Gate |
SOL/USDT | $132.59 | $1,201,851,406 | 09:54:20 13/12/2025 |
| 172 | Tapbit |
XRP/USDT | $2.01 | $1,198,817,056 | 09:57:16 13/12/2025 |
| 173 | Deepcoin |
ETH/USDT | $3,085.05 | $1,190,916,952 | 09:57:15 13/12/2025 |
| 174 |  KlicklX |
BTC/USDT | $90,258.50 | $1,187,391,551 | 10:00:12 13/12/2025 |
| 175 | Top.one |
DOGE/USDT | $0.1372 | $1,183,923,703 | 10:03:16 13/12/2025 |
| 176 | WEEX |
BTC/USDT | $90,237.17 | $1,154,040,945 | 09:57:10 13/12/2025 |
| 177 | Biconomy.com |
ETH/USDT | $3,084.01 | $1,142,044,005 | 09:54:16 13/12/2025 |
| 178 | WhiteBIT |
SOL/USDT | $132.59 | $1,140,458,940 | 09:57:15 13/12/2025 |
| 179 | UZX |
BTC/USDT | $90,237.24 | $1,137,087,156 | 09:57:10 13/12/2025 |
| 180 |  EasiCoin |
BTC/USDT | $90,210.55 | $1,129,658,571 | 10:00:16 13/12/2025 |
| 181 |  YUBIT |
BTC/USDT | $90,205.63 | $1,113,493,094 | 09:57:16 13/12/2025 |
| 182 | Tapbit |
ETH/USDT | $3,085.63 | $1,112,994,948 | 09:57:07 13/12/2025 |
| 183 | Coinstore |
ETH/USDT | $3,083.72 | $1,105,012,949 | 09:54:11 13/12/2025 |
| 184 | Binance |
USDC/USDT | $0.9999 | $1,097,782,754 | 09:56:42 13/12/2025 |
| 185 | FameEX |
SUI/USDT | $1.58 | $1,094,551,626 | 09:57:17 13/12/2025 |
| 186 | BiKing |
SOL/USDT | $132.60 | $1,078,327,799 | 09:57:17 13/12/2025 |
| 187 |  PrimeXBT |
BTC/USDT | $90,202.05 | $1,076,147,355 | 10:00:17 13/12/2025 |
| 188 | Darkex Exchange |
XRP/USDT | $2.01 | $1,060,491,193 | 10:00:17 13/12/2025 |
| 189 | Bitunix |
BTC/USDT | $90,220.73 | $1,057,155,550 | 09:54:16 13/12/2025 |
| 190 |  All InX |
BTC/USDT | $90,214.55 | $1,050,599,862 | 10:00:16 13/12/2025 |
| 191 | Zedcex Exchange |
TRX/USDT | $0.2745 | $1,035,820,976 | 09:54:15 13/12/2025 |
| 192 | BTSE |
ETH/USDT | $3,085.04 | $1,035,723,123 | 09:57:15 13/12/2025 |
| 193 | FameEX |
ZEC/USDT | $461.30 | $1,020,986,792 | 09:57:17 13/12/2025 |
| 194 | CoinW |
SOL/USDT | $132.60 | $1,001,439,851 | 09:57:17 13/12/2025 |
| 195 |  KuCoin |
BTC/USDT | $90,285.31 | $995,352,127 | 09:45:53 13/12/2025 |
| 196 | OneBullEx |
ETH/USDT | $3,086.81 | $992,786,522 | 10:03:20 13/12/2025 |
| 197 | FameEX |
BNB/USDT | $884.65 | $990,359,493 | 09:57:17 13/12/2025 |
| 198 | CoinUp.io |
SOL/USDT | $132.57 | $981,452,950 | 09:57:18 13/12/2025 |
| 199 | Hotcoin |
BTC/USDT | $90,273.05 | $981,343,252 | 09:58:31 13/12/2025 |
| 200 | BITmarkets |
ETH/USDT | $3,083.71 | $980,387,919 | 10:00:15 13/12/2025 |
| 201 | KCEX |
SOL/USDT | $132.59 | $976,894,582 | 09:57:16 13/12/2025 |
| 202 | OrangeX |
ZEC/USDT | $461.33 | $972,483,409 | 09:57:15 13/12/2025 |
| 203 | MEXC |
BNB/USDT | $884.24 | $972,377,694 | 09:54:17 13/12/2025 |
| 204 | YUBIT |
ETH/USDT | $3,085.07 | $971,575,054 | 09:57:16 13/12/2025 |
| 205 | CoinP |
BTC/USDT | $90,207.47 | $950,525,390 | 10:00:24 13/12/2025 |
| 206 | CoinChief |
TAO/USDT | $295.52 | $948,635,142 | 10:00:17 13/12/2025 |
| 207 | Zedcex Exchange |
LTC/USDT | $82.03 | $924,692,121 | 09:54:15 13/12/2025 |
| 208 | Top.one |
TRX/USDT | $0.2745 | $918,677,796 | 10:03:16 13/12/2025 |
| 209 | EasiCoin |
ETH/USDT | $3,083.47 | $918,625,036 | 10:00:16 13/12/2025 |
| 210 | Binance Alpha |
LAB/USDT | $0.1037 | $902,203,323 | 09:56:54 13/12/2025 |
| 211 | CoinUp.io |
DOGE/USDT | $0.1374 | $899,034,098 | 09:57:13 13/12/2025 |
| 212 |  BitradeX |
ETH/USDT | $3,085.11 | $896,526,217 | 09:57:15 13/12/2025 |
| 213 | Binance |
XRP/USDT | $2.02 | $886,999,138 | 09:54:17 13/12/2025 |
| 214 | VOOX Exchange |
BTC/USDT | $90,237.24 | $874,982,422 | 09:57:08 13/12/2025 |
| 215 | OneBullEx |
BTC/USDT | $90,230.11 | $874,660,669 | 10:03:20 13/12/2025 |
| 216 | Koinbay |
SOL/USDT | $184.62 | $869,310,591 | 09:57:15 13/12/2025 |
| 217 | Pionex |
ETH/USDT | $3,086.14 | $864,977,636 | 09:57:08 13/12/2025 |
| 218 | IBIT Global |
SOL/USDT | $132.59 | $858,604,509 | 10:00:17 13/12/2025 |
| 219 | BitradeX |
BTC/USDT | $90,205.63 | $853,801,254 | 09:57:15 13/12/2025 |
| 220 | MEXC |
LINK/USDT | $13.67 | $852,245,841 | 09:54:17 13/12/2025 |
| 221 | CZR Exchange |
SOL/USDT | $132.58 | $831,543,268 | 09:57:16 13/12/2025 |
| 222 | Zedxion Exchange |
SOL/USDT | $132.57 | $830,980,239 | 10:00:16 13/12/2025 |
| 223 |  BitDelta |
BTC/USDT | $90,248.23 | $826,834,216 | 09:57:07 13/12/2025 |
| 224 | WEEX |
ETH/USDT | $3,086.14 | $816,886,785 | 09:57:10 13/12/2025 |
| 225 | FameEX |
BTC/USDT | $90,256.58 | $814,932,384 | 09:57:07 13/12/2025 |
| 226 | Ju.com |
ZEC/USDT | $461.31 | $810,383,489 | 09:57:16 13/12/2025 |
| 227 | Batonex |
BTC/USDT | $90,254.62 | $803,452,043 | 10:00:11 13/12/2025 |
| 228 | KuCoin |
XBT/USDT | $90,244.04 | $798,191,401 | 09:54:19 13/12/2025 |
| 229 | Hotcoin |
SOL/USDT | $132.58 | $794,597,108 | 09:57:21 13/12/2025 |
| 230 | Gate |
BTC/USDT | $90,240.75 | $789,281,070 | 09:56:54 13/12/2025 |
| 231 | YUBIT |
BTC/USDT | $90,237.23 | $784,811,685 | 09:57:08 13/12/2025 |
| 232 | MEXC |
BTC/USDT | $90,291.93 | $779,165,091 | 09:45:07 13/12/2025 |
| 233 |  LBank |
ETH/USDT | $3,086.02 | $772,081,983 | 09:57:09 13/12/2025 |
| 234 | CoinCatch |
SOL/USDT | $132.62 | $766,224,784 | 09:57:15 13/12/2025 |
| 235 | CoinP |
ETH/USDT | $3,083.30 | $762,523,783 | 10:00:24 13/12/2025 |
| 236 | Picol |
ETH/USDT | $3,085.61 | $761,486,052 | 10:00:09 13/12/2025 |
| 237 |  GroveX |
BTC/USDT | $90,300.60 | $757,007,212 | 09:57:09 13/12/2025 |
| 238 | Zedcex Exchange |
BNB/USDT | $884.13 | $754,367,747 | 09:54:15 13/12/2025 |
| 239 | BitxEX |
BTC/USDT | $90,260.74 | $746,787,362 | 10:00:11 13/12/2025 |
| 240 | CoinUp.io |
BNB/USDT | $884.16 | $745,701,773 | 09:57:13 13/12/2025 |
| 241 | SunX |
BTC/USDT | $90,257.33 | $744,364,549 | 10:00:08 13/12/2025 |
| 242 | Batonex |
ETH/USDT | $3,085.58 | $740,838,257 | 10:00:11 13/12/2025 |
| 243 | BitMart |
ETH/USDT | $3,085.63 | $738,256,272 | 09:57:08 13/12/2025 |
| 244 |  BlockFin |
BTC/USDT | $90,230.44 | $733,247,761 | 09:54:16 13/12/2025 |
| 245 |  XXKK |
BTC/USDT | $90,248.07 | $729,839,775 | 09:57:07 13/12/2025 |
| 246 | Tapbit |
BTC/USDT | $90,237.23 | $725,569,215 | 09:57:07 13/12/2025 |
| 247 | All InX |
ETH/USDT | $3,083.83 | $725,440,636 | 10:00:16 13/12/2025 |
| 248 |  Coinflare |
BTC/USDT | $90,200.35 | $706,255,005 | 10:00:16 13/12/2025 |
| 249 | FameEX |
ETH/USDT | $3,085.45 | $703,878,349 | 09:57:07 13/12/2025 |
| 250 | LBank |
BTC/USDT | $90,233.68 | $701,136,033 | 09:57:09 13/12/2025 |
| 251 |  4E |
BTC/USDT | $90,248.08 | $692,423,479 | 09:57:07 13/12/2025 |
| 252 | MEXC |
ETH/USDT | $3,087.07 | $689,124,844 | 09:45:07 13/12/2025 |
| 253 | Hibt |
SOL/USDT | $132.66 | $688,534,756 | 09:57:23 13/12/2025 |
| 254 | CoinUp.io |
CELO/USDT | $0.1520 | $687,253,075 | 09:57:18 13/12/2025 |
| 255 | BitMart |
BTC/USDT | $90,254.24 | $686,715,305 | 09:57:08 13/12/2025 |
| 256 | KuCoin |
ETH/USDT | $3,084.61 | $678,739,510 | 09:54:19 13/12/2025 |
| 257 | Aster |
SOL/USDT | $132.64 | $676,144,239 | 09:54:15 13/12/2025 |
| 258 | FameEX |
DOGE/USDT | $0.1373 | $673,994,511 | 09:57:17 13/12/2025 |
| 259 | KlicklX |
ETH/USDT | $3,086.18 | $669,675,203 | 10:00:12 13/12/2025 |
| 260 | XT.COM |
SOL/USDT | $132.59 | $664,339,893 | 09:57:37 13/12/2025 |
| 261 | OrangeX |
XRP/USDT | $2.01 | $656,191,662 | 09:57:15 13/12/2025 |
| 262 |  BitTap |
BTC/USDT | $90,205.35 | $654,870,956 | 10:00:17 13/12/2025 |
| 263 | Tapbit |
DOGE/USDT | $0.1373 | $651,346,726 | 09:57:16 13/12/2025 |
| 264 | Biconomy.com |
BTC/USDT | $90,230.93 | $642,274,498 | 09:54:10 13/12/2025 |
| 265 | Binance |
PIPPIN/USDT | $0.3318 | $638,853,064 | 09:54:17 13/12/2025 |
| 266 | Ekbit |
TRUMP/USDT | $5.62 | $636,826,688 | 10:00:10 13/12/2025 |
| 267 | Binance |
LUNA2/USDT | $0.1884 | $636,729,152 | 09:54:17 13/12/2025 |
| 268 | XT.COM |
LUNA/USDT | $0.1889 | $636,162,069 | 09:57:37 13/12/2025 |
| 269 |  Bitop |
BTC/USDT | $90,202.05 | $635,314,537 | 10:00:15 13/12/2025 |
| 270 | Hibt |
BTC/USDT | $90,237.17 | $633,834,455 | 09:57:08 13/12/2025 |
| 271 | Bybit |
BTC/USDT | $90,248.05 | $632,093,690 | 09:54:08 13/12/2025 |
| 272 | 4E |
ETH/USDT | $3,086.51 | $631,919,920 | 09:57:07 13/12/2025 |
| 273 | XXKK |
ETH/USDT | $3,086.53 | $629,763,634 | 09:57:07 13/12/2025 |
| 274 | CoinW |
ZEC/USDT | $461.22 | $628,713,871 | 09:57:17 13/12/2025 |
| 275 | XT.COM |
BTC/USDT | $90,237.23 | $628,185,290 | 09:57:08 13/12/2025 |
| 276 |  Aivora Exchange |
ETH/USDT | $3,083.71 | $627,001,436 | 10:00:16 13/12/2025 |
| 277 | SunX |
ETH/USDT | $3,085.72 | $623,230,907 | 10:00:08 13/12/2025 |
| 278 | Binance |
BEAT/USDT | $2.34 | $619,426,365 | 09:54:17 13/12/2025 |
| 279 | DigiFinex |
BTC/USDT | $90,213.23 | $614,759,908 | 09:57:10 13/12/2025 |
| 280 | Echobit |
SOL/USDT | $132.59 | $595,060,728 | 09:57:17 13/12/2025 |
| 281 | Websea |
SOL/USDT | $132.56 | $594,722,615 | 10:00:19 13/12/2025 |
| 282 | CoinChief |
AAVE/USDT | $194.27 | $590,112,929 | 10:00:17 13/12/2025 |
| 283 | UZX |
ETH/USDT | $3,086.14 | $589,916,812 | 09:57:10 13/12/2025 |
| 284 |  AIA Exchange |
BTC/USDT | $90,255.32 | $587,328,892 | 10:00:11 13/12/2025 |
| 285 | MEXC |
XRP/USDT | $2.02 | $582,287,199 | 09:54:17 13/12/2025 |
| 286 | Zedcex Exchange |
BTCZED20/USDT | $90,248.09 | $580,222,613 | 09:57:10 13/12/2025 |
| 287 | KCEX |
ETH/USDT | $3,085.64 | $579,612,350 | 09:57:08 13/12/2025 |
| 288 | BVOX |
BTC/USDT | $90,237.23 | $576,245,701 | 09:57:07 13/12/2025 |
| 289 | XT.COM |
ETH/USDT | $3,086.14 | $572,843,216 | 09:57:08 13/12/2025 |
| 290 |  YEX |
BTC/USDT | $90,207.47 | $569,132,862 | 10:00:17 13/12/2025 |
| 291 | Zoomex |
SOL/USDT | $132.57 | $567,926,249 | 09:57:17 13/12/2025 |
| 292 |  BitbabyExchange |
ETH/USDT | $3,083.61 | $566,816,709 | 10:00:16 13/12/2025 |
| 293 | AscendEX |
BTC/USDT | $90,231.16 | $566,327,048 | 09:57:07 13/12/2025 |
| 294 | PrimeXBT |
ETH/USDT | $3,083.06 | $566,193,978 | 10:00:17 13/12/2025 |
| 295 | DigiFinex |
DOGE/USDT | $0.1373 | $555,653,570 | 09:57:15 13/12/2025 |
| 296 | 4E |
NOT/USDT | $0.0005730 | $554,070,866 | 10:00:19 13/12/2025 |
| 297 | Darkex Exchange |
DOGE/USDT | $0.1372 | $553,741,892 | 10:00:17 13/12/2025 |
| 298 | Bitop |
ETH/USDT | $3,083.61 | $550,242,215 | 10:00:15 13/12/2025 |
| 299 | CoinUp.io |
KAITO/USDT | $0.6056 | $547,023,757 | 09:57:18 13/12/2025 |
| 300 | LBank |
XAUT/USDT | $4,300.81 | $546,345,297 | 09:57:17 13/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 13/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,034,709,017 với tỷ giá $90,205.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.