Tether USDt USDT
Xếp hạng #3
13:08:00 01/04/2026
Giá Tether USDt (USDT)
$0.9993 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,353.14 | $39,888,106,605 | 12:57:15 01/04/2026 |
| 2 |  Binance |
BTC/USDT | $68,428.22 | $15,501,111,535 | 12:54:16 01/04/2026 |
| 3 |  BTCC |
BTC/USDT | $68,398.25 | $14,841,661,319 | 12:57:16 01/04/2026 |
| 4 |  Azbit |
BTC/USDT | $68,398.63 | $14,783,153,558 | 12:57:11 01/04/2026 |
| 5 | AscendEX |
ETH/USDT | $2,120.13 | $13,515,142,147 | 12:57:15 01/04/2026 |
| 6 | Binance |
ETH/USDT | $2,122.94 | $12,662,234,185 | 12:54:16 01/04/2026 |
| 7 |  WEEX |
BTC/USDT | $68,350.27 | $12,507,710,031 | 12:57:16 01/04/2026 |
| 8 |  Echobit |
BTC/USDT | $68,352.16 | $12,439,503,905 | 12:57:16 01/04/2026 |
| 9 |  DigiFinex |
BTC/USDT | $68,400.44 | $12,286,810,616 | 13:00:16 01/04/2026 |
| 10 |  Ju.com |
BTC/USDT | $68,394.54 | $11,987,523,212 | 13:00:15 01/04/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,120.96 | $11,897,748,146 | 13:00:15 01/04/2026 |
| 12 |  Tapbit |
BTC/USDT | $68,355.17 | $11,667,635,882 | 12:57:15 01/04/2026 |
| 13 |  BiKing |
COINX/USDT | $176.41 | $10,186,498,119 | 13:00:17 01/04/2026 |
| 14 |  NovaEx |
BTC/USDT | $68,402.01 | $10,059,138,362 | 13:00:16 01/04/2026 |
| 15 | Ju.com |
ETH/USDT | $2,121.12 | $9,830,759,863 | 13:00:15 01/04/2026 |
| 16 |  CoinW |
BTC/USDT | $68,365.03 | $9,505,737,862 | 12:57:17 01/04/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,121.22 | $9,366,606,161 | 13:00:16 01/04/2026 |
| 18 | Tapbit |
ETH/USDT | $2,119.83 | $9,174,217,886 | 12:57:15 01/04/2026 |
| 19 | BiKing |
GOOGLX/USDT | $288.24 | $8,831,414,269 | 13:00:17 01/04/2026 |
| 20 |  BVOX |
BTC/USDT | $68,349.17 | $8,684,378,795 | 12:57:15 01/04/2026 |
| 21 |  FameEX |
ETH/USDT | $2,119.76 | $8,468,884,610 | 12:57:17 01/04/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $68,352.06 | $7,842,963,150 | 12:57:18 01/04/2026 |
| 23 |  Bitrue |
BTC/USDT | $68,352.24 | $7,476,069,890 | 12:57:16 01/04/2026 |
| 24 | BVOX |
ETH/USDT | $2,120.07 | $7,004,255,417 | 12:57:15 01/04/2026 |
| 25 |  Gate |
ETH/USDT | $2,123.06 | $6,919,740,286 | 12:54:19 01/04/2026 |
| 26 |  Tebbit |
ETH/USDT | $2,121.25 | $6,810,746,964 | 13:00:15 01/04/2026 |
| 27 |  Bybit |
BTC/USDT | $68,443.83 | $6,805,146,311 | 12:54:16 01/04/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $68,359.44 | $6,701,126,325 | 12:57:15 01/04/2026 |
| 29 | Gate |
BTC/USDT | $68,435.52 | $6,169,918,522 | 12:54:19 01/04/2026 |
| 30 | CoinW |
ETH/USDT | $2,121.04 | $6,015,526,784 | 12:57:17 01/04/2026 |
| 31 |  Pionex |
BTC/USDT | $68,350.54 | $5,765,259,345 | 12:57:16 01/04/2026 |
| 32 |  COINSPACE |
DOGE/USDT | $0.09311 | $5,637,108,002 | 13:00:11 01/04/2026 |
| 33 | BiKing |
BTC/USDT | $68,405.71 | $5,625,583,144 | 13:00:17 01/04/2026 |
| 34 |  IBIT Global |
BTC/USDT | $68,402.64 | $5,559,699,108 | 13:00:17 01/04/2026 |
| 35 |  Bitunix |
ETH/USDT | $2,120.03 | $5,539,861,001 | 12:57:20 01/04/2026 |
| 36 |  Batonex |
BTC/USDT | $68,400.44 | $5,523,913,226 | 13:00:16 01/04/2026 |
| 37 |  Toobit |
BTC/USDT | $68,350.27 | $5,390,480,515 | 12:57:16 01/04/2026 |
| 38 | BTCC |
ETH/USDT | $2,122.83 | $5,023,914,350 | 12:57:16 01/04/2026 |
| 39 |  OrangeX |
BTC/USDT | $68,370.03 | $4,869,482,928 | 12:48:15 01/04/2026 |
| 40 | BiKing |
ETH/USDT | $2,121.28 | $4,783,328,554 | 13:00:17 01/04/2026 |
| 41 |  Ourbit |
BTC/USDT | $68,352.16 | $4,712,863,306 | 12:57:17 01/04/2026 |
| 42 | Bitunix |
BTC/USDT | $68,350.37 | $4,667,591,842 | 12:57:20 01/04/2026 |
| 43 | Batonex |
ETH/USDT | $2,121.22 | $4,653,857,134 | 13:00:16 01/04/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $68,398.87 | $4,625,649,516 | 13:03:17 01/04/2026 |
| 45 | Pionex |
ETH/USDT | $2,119.78 | $4,353,581,121 | 12:57:16 01/04/2026 |
| 46 | Bybit |
ETH/USDT | $2,123.32 | $4,305,516,092 | 12:54:16 01/04/2026 |
| 47 | IBIT Global |
ETH/USDT | $2,121.18 | $4,235,159,610 | 13:00:17 01/04/2026 |
| 48 |  BitxEX |
ETH/USDT | $2,121.09 | $4,191,164,583 | 13:00:16 01/04/2026 |
| 49 |  BitMart |
ETH/USDT | $2,120.84 | $4,158,549,776 | 12:57:15 01/04/2026 |
| 50 | TruBit Pro Exchange |
BTC/USDT | $68,394.74 | $4,099,188,525 | 13:00:15 01/04/2026 |
| 51 | FameEX |
BTC/USDT | $68,353.06 | $4,000,170,276 | 12:57:17 01/04/2026 |
| 52 |  Bitget |
BTC/USDT | $68,436.93 | $3,916,024,817 | 12:54:15 01/04/2026 |
| 53 |  CoinUp.io |
BTC/USDT | $68,354.46 | $3,872,652,456 | 12:57:18 01/04/2026 |
| 54 | CoinUp.io |
ETH/USDT | $2,120.08 | $3,868,560,128 | 12:57:18 01/04/2026 |
| 55 | Toobit |
ETH/USDT | $2,119.70 | $3,841,038,268 | 12:57:16 01/04/2026 |
| 56 | Ourbit |
ETH/USDT | $2,120.09 | $3,779,979,526 | 12:57:17 01/04/2026 |
| 57 |  SunX |
BTC/USDT | $68,402.11 | $3,660,416,392 | 13:00:18 01/04/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,120.17 | $3,486,077,300 | 12:57:21 01/04/2026 |
| 59 | OrangeX |
ETH/USDT | $2,121.14 | $3,445,582,874 | 12:48:15 01/04/2026 |
| 60 | VOOX Exchange |
ETH/USDT | $2,120.08 | $3,437,080,875 | 12:57:18 01/04/2026 |
| 61 |  KCEX |
BTC/USDT | $68,351.98 | $3,311,891,216 | 12:57:15 01/04/2026 |
| 62 |  UZX |
BTC/USDT | $68,371.53 | $3,290,944,379 | 12:48:15 01/04/2026 |
| 63 | Echobit |
ETH/USDT | $2,120.06 | $3,262,748,232 | 12:57:16 01/04/2026 |
| 64 | WEEX |
ETH/USDT | $2,119.82 | $3,137,621,018 | 12:57:16 01/04/2026 |
| 65 |  Cofinex |
ETH/USDT | $2,120.76 | $3,051,293,936 | 13:00:15 01/04/2026 |
| 66 | Bitget |
ETH/USDT | $2,123.03 | $3,039,923,706 | 12:54:15 01/04/2026 |
| 67 | BTCC |
BTC/USDT | $68,500.89 | $3,030,742,394 | 12:57:11 01/04/2026 |
| 68 |  Ulink |
BTC/USDT | $66,498.65 | $2,992,872,847 | 13:00:18 01/04/2026 |
| 69 |  Hibt |
BTC/USDT | $68,390.94 | $2,887,120,368 | 12:57:24 01/04/2026 |
| 70 |  Zoomex |
BTC/USDT | $67,567.43 | $2,832,478,086 | 12:57:15 01/04/2026 |
| 71 | UZX |
ETH/USDT | $2,124.16 | $2,814,696,766 | 12:45:15 01/04/2026 |
| 72 |  MEXC |
XAUt/USDT | $4,666.98 | $2,797,198,173 | 12:54:16 01/04/2026 |
| 73 | NovaEx |
ETH/USDT | $2,121.18 | $2,760,241,430 | 13:00:16 01/04/2026 |
| 74 | SunX |
XRP/USDT | $1.35 | $2,644,957,964 | 13:00:12 01/04/2026 |
| 75 | Ulink |
XRP/USDT | $1.35 | $2,644,601,986 | 13:00:09 01/04/2026 |
| 76 |  BTDUex |
BTC/USDT | $68,426.06 | $2,633,913,118 | 13:00:13 01/04/2026 |
| 77 | Tapbit |
SOL/USDT | $83.95 | $2,612,058,476 | 12:57:15 01/04/2026 |
| 78 |  Deepcoin |
BTC/USDT | $68,357.36 | $2,597,501,665 | 12:57:15 01/04/2026 |
| 79 |  Websea |
BTC/USDT | $68,361.85 | $2,509,015,556 | 12:57:17 01/04/2026 |
| 80 |  OneEx |
BTC/USDT | $68,396.62 | $2,497,923,131 | 13:00:16 01/04/2026 |
| 81 | Binance |
SOL/USDT | $84.01 | $2,491,172,345 | 12:54:16 01/04/2026 |
| 82 |  WhiteBIT |
BTC/USDT | $68,482.80 | $2,403,279,291 | 12:54:15 01/04/2026 |
| 83 | CoinUp.io |
BTC/USDT | $68,396.12 | $2,368,320,679 | 12:57:11 01/04/2026 |
| 84 | KCEX |
ETH/USDT | $2,120.01 | $2,320,827,041 | 12:57:15 01/04/2026 |
| 85 |  CEEX exchange |
BTC/USDT | $68,396.84 | $2,275,310,357 | 13:00:16 01/04/2026 |
| 86 | Pionex |
BTC/USDT | $68,396.13 | $2,274,768,816 | 12:57:07 01/04/2026 |
| 87 |  BiFinance |
BTC/USDT | $68,393.95 | $2,227,782,028 | 12:57:11 01/04/2026 |
| 88 | Websea |
ETH/USDT | $2,121.00 | $2,098,698,522 | 12:57:17 01/04/2026 |
| 89 |  OneBullEx |
SOL/USDT | $84.04 | $2,096,281,122 | 13:00:14 01/04/2026 |
| 90 | Binance |
XAU/USDT | $4,689.98 | $2,083,706,436 | 12:54:16 01/04/2026 |
| 91 |  CrypFine |
BTC/USDT | $68,407.71 | $2,066,821,642 | 13:00:15 01/04/2026 |
| 92 | Deepcoin |
ETH/USDT | $2,120.03 | $2,030,572,716 | 12:57:15 01/04/2026 |
| 93 | MEXC |
SOL/USDT | $83.95 | $2,027,755,916 | 12:57:16 01/04/2026 |
| 94 |  Picol |
BTC/USDT | $68,421.81 | $2,006,979,474 | 13:00:08 01/04/2026 |
| 95 |  Coinstore |
BTC/USDT | $68,355.34 | $1,979,665,000 | 12:57:11 01/04/2026 |
| 96 | Binance |
XAG/USDT | $74.49 | $1,958,060,065 | 12:54:16 01/04/2026 |
| 97 |  AllinX |
BTC/USDT | $68,396.42 | $1,949,001,152 | 13:00:15 01/04/2026 |
| 98 |  Coinlocally |
BTC/USDT | $68,357.06 | $1,934,084,343 | 12:57:16 01/04/2026 |
| 99 |  CoinP |
BTC/USDT | $68,412.97 | $1,875,578,630 | 13:00:09 01/04/2026 |
| 100 | CoinW |
BTC/USDT | $68,401.76 | $1,872,997,677 | 12:57:10 01/04/2026 |
| 101 | BTDUex |
ETH/USDT | $2,122.08 | $1,866,485,391 | 13:00:13 01/04/2026 |
| 102 | Biconomy.com |
BTC/USDT | $68,435.16 | $1,835,407,907 | 12:57:09 01/04/2026 |
| 103 |  BingX |
BTC/USDT | $68,355.56 | $1,831,390,987 | 12:57:16 01/04/2026 |
| 104 | OrangeX |
SOL/USDT | $83.95 | $1,827,130,553 | 12:48:15 01/04/2026 |
| 105 | BitMart |
BTC/USDT | $68,400.53 | $1,809,238,886 | 12:57:08 01/04/2026 |
| 106 |  idax exchange |
ETH/USDT | $2,121.26 | $1,805,373,863 | 13:00:17 01/04/2026 |
| 107 | Hibt |
ETH/USDT | $2,121.16 | $1,804,374,175 | 12:57:24 01/04/2026 |
| 108 |  WHXEX |
ETH/USDT | $2,123.31 | $1,804,236,475 | 12:54:15 01/04/2026 |
| 109 | DigiFinex |
SOL/USDT | $84.05 | $1,800,295,533 | 13:00:16 01/04/2026 |
| 110 | CoinUp.io |
ETH/USDT | $2,121.47 | $1,757,670,350 | 12:57:11 01/04/2026 |
| 111 | FameEX |
SOL/USDT | $83.94 | $1,755,480,410 | 12:57:17 01/04/2026 |
| 112 | Biconomy.com |
ETH/USDT | $2,120.34 | $1,741,549,406 | 12:57:15 01/04/2026 |
| 113 | SunX |
BTC/USDT | $68,420.66 | $1,733,675,955 | 13:00:12 01/04/2026 |
| 114 | Bitrue |
ETH/USDT | $2,120.09 | $1,733,228,431 | 12:57:16 01/04/2026 |
| 115 | Ulink |
BTC/USDT | $68,411.87 | $1,730,207,679 | 13:00:09 01/04/2026 |
| 116 | WhiteBIT |
ETH/USDT | $2,124.71 | $1,726,006,731 | 12:54:15 01/04/2026 |
| 117 | Hotcoin |
BTC/USDT | $68,349.29 | $1,701,942,467 | 12:57:21 01/04/2026 |
| 118 |  CZR Exchange |
BTC/USDT | $68,397.12 | $1,699,797,768 | 13:00:15 01/04/2026 |
| 119 |  HTX |
ETH/USDT | $2,122.73 | $1,672,279,219 | 12:54:17 01/04/2026 |
| 120 | CrypFine |
ETH/USDT | $2,121.44 | $1,670,175,016 | 13:00:15 01/04/2026 |
| 121 |  Koinbay |
BTC/USDT | $95,292.70 | $1,637,727,068 | 12:57:15 01/04/2026 |
| 122 | WHXEX |
BTC/USDT | $68,440.21 | $1,633,775,037 | 12:54:15 01/04/2026 |
| 123 | idax exchange |
BTC/USDT | $68,402.01 | $1,633,653,868 | 13:00:17 01/04/2026 |
| 124 | Coinlocally |
ETH/USDT | $2,120.10 | $1,633,347,075 | 12:57:16 01/04/2026 |
| 125 | NovaEx |
BTC/USDT | $68,410.84 | $1,626,524,892 | 13:00:08 01/04/2026 |
| 126 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,561,302 | 12:57:15 01/04/2026 |
| 127 | BTCC |
ETH/USDT | $2,125.72 | $1,561,363,118 | 12:57:11 01/04/2026 |
| 128 | OrangeX |
XAUT/USDT | $4,693.59 | $1,554,085,608 | 12:48:15 01/04/2026 |
| 129 | Koinbay |
ETH/USDT | $3,338.73 | $1,538,017,732 | 12:57:15 01/04/2026 |
| 130 | AllinX |
ETH/USDT | $2,121.18 | $1,492,156,060 | 13:00:15 01/04/2026 |
| 131 | Binance |
BTC/USDT | $68,412.35 | $1,488,794,290 | 12:56:42 01/04/2026 |
| 132 | CoinW |
XAU/USDT | $4,683.53 | $1,487,293,618 | 12:57:17 01/04/2026 |
| 133 | OrangeX |
XAG/USDT | $74.52 | $1,474,953,613 | 12:48:15 01/04/2026 |
| 134 | CZR Exchange |
ETH/USDT | $2,121.12 | $1,470,260,557 | 13:00:15 01/04/2026 |
| 135 | MEXC |
BTC/USDT | $68,353.14 | $1,452,276,961 | 12:57:16 01/04/2026 |
| 136 | Websea |
BTC/USDT | $68,396.22 | $1,447,012,374 | 12:57:10 01/04/2026 |
| 137 | CoinW |
SOL/USDT | $84.00 | $1,428,705,093 | 12:57:17 01/04/2026 |
| 138 | CoinW |
XAG/USDT | $74.37 | $1,408,096,919 | 12:57:17 01/04/2026 |
| 139 | Batonex |
SOL/USDT | $84.05 | $1,398,594,609 | 13:00:16 01/04/2026 |
| 140 | Binance |
USDC/USDT | $0.9996 | $1,374,394,257 | 12:56:54 01/04/2026 |
| 141 |  SuperEx |
TSM/USDT | $342.97 | $1,369,008,028 | 12:57:10 01/04/2026 |
| 142 |  Aster |
BTC/USDT | $68,438.61 | $1,334,935,286 | 12:54:15 01/04/2026 |
| 143 | Ourbit |
SOL/USDT | $83.95 | $1,331,453,478 | 12:57:17 01/04/2026 |
| 144 | VOOX Exchange |
BTC/USDT | $68,394.92 | $1,321,574,636 | 12:57:12 01/04/2026 |
| 145 | Zoomex |
ETH/USDT | $2,120.47 | $1,319,040,254 | 12:57:15 01/04/2026 |
| 146 |  EasiCoin |
BTC/USDT | $68,401.61 | $1,305,842,475 | 13:00:16 01/04/2026 |
| 147 |  CoinChief |
ETH/USDT | $2,120.18 | $1,304,306,793 | 13:00:16 01/04/2026 |
| 148 |  Binance Alpha |
UP/USDT | $0.1548 | $1,303,398,147 | 12:56:54 01/04/2026 |
| 149 | BVOX |
SOL/USDT | $83.97 | $1,303,162,375 | 12:57:15 01/04/2026 |
| 150 |  BlockFin |
BTC/USDT | $68,335.39 | $1,292,037,686 | 12:57:15 01/04/2026 |
| 151 | Tebbit |
BTC/USDT | $68,396.22 | $1,251,228,410 | 13:00:15 01/04/2026 |
| 152 | Binance |
SIREN/USDT | $0.2831 | $1,234,928,614 | 12:54:16 01/04/2026 |
| 153 |  PrimeXBT |
BTC/USDT | $68,368.66 | $1,231,161,374 | 13:00:16 01/04/2026 |
| 154 | FameEX |
XAU/USDT | $4,684.38 | $1,228,506,080 | 12:57:17 01/04/2026 |
| 155 | Ju.com |
XAG/USDT | $74.18 | $1,220,906,551 | 13:00:15 01/04/2026 |
| 156 | EasiCoin |
ETH/USDT | $2,121.25 | $1,214,704,056 | 13:00:16 01/04/2026 |
| 157 | KCEX |
BTC/USDT | $68,405.74 | $1,208,429,548 | 12:57:09 01/04/2026 |
| 158 | HTX |
BTC/USDT | $68,440.41 | $1,186,283,977 | 12:54:17 01/04/2026 |
| 159 | BTDUex |
BTXEX/USDT | $1.20 | $1,182,132,392 | 13:00:13 01/04/2026 |
| 160 | FameEX |
XAG/USDT | $74.24 | $1,162,065,942 | 12:57:17 01/04/2026 |
| 161 | OneBullEx |
BTC/USDT | $68,400.24 | $1,149,678,529 | 13:00:22 01/04/2026 |
| 162 |  BitradeX |
BTC/USDT | $68,351.98 | $1,132,508,312 | 12:57:15 01/04/2026 |
| 163 | Pionex |
SOL/USDT | $83.95 | $1,068,766,132 | 12:57:16 01/04/2026 |
| 164 |  MGBX |
ETH/USDT | $2,121.10 | $1,054,228,451 | 13:00:17 01/04/2026 |
| 165 | FameEX |
DOGE/USDT | $0.09301 | $1,019,435,136 | 12:57:17 01/04/2026 |
| 166 | Bybit |
SOL/USDT | $84.03 | $1,011,521,002 | 12:54:16 01/04/2026 |
| 167 | CoinP |
ETH/USDT | $2,121.55 | $993,028,280 | 13:00:09 01/04/2026 |
| 168 | COINSPACE |
ADA/USDT | $0.2489 | $976,262,516 | 13:00:11 01/04/2026 |
| 169 | BingX |
ETH/USDT | $2,120.06 | $959,573,025 | 12:57:16 01/04/2026 |
| 170 | OneBullEx |
BCH/USDT | $461.37 | $959,564,976 | 13:00:14 01/04/2026 |
| 171 | Ulink |
ETH/USDT | $2,121.55 | $942,068,258 | 13:00:09 01/04/2026 |
| 172 | OneBullEx |
ETH/USDT | $2,121.22 | $939,998,980 | 13:00:22 01/04/2026 |
| 173 |  Millionero |
ETH/USDT | $2,121.35 | $932,399,902 | 13:00:15 01/04/2026 |
| 174 | SunX |
ETH/USDT | $2,122.10 | $930,620,325 | 13:00:12 01/04/2026 |
| 175 |  AstralX |
BTC/USDT | $68,417.07 | $914,231,849 | 13:00:07 01/04/2026 |
| 176 | KCEX |
SOL/USDT | $83.95 | $909,578,405 | 12:57:15 01/04/2026 |
| 177 | Gate |
SOL/USDT | $84.03 | $904,064,052 | 12:54:19 01/04/2026 |
| 178 | BitradeX |
ETH/USDT | $2,120.00 | $902,380,169 | 12:57:15 01/04/2026 |
| 179 |  BTSE |
ETH/USDT | $2,124.52 | $891,506,717 | 12:51:19 01/04/2026 |
| 180 | IBIT Global |
SOL/USDT | $84.05 | $873,818,359 | 13:00:17 01/04/2026 |
| 181 | Koinbay |
SOL/USDT | $184.44 | $868,459,829 | 12:57:15 01/04/2026 |
| 182 |  BITmarkets |
ETH/USDT | $2,120.95 | $864,132,459 | 13:00:15 01/04/2026 |
| 183 | FameEX |
BTC/USDT | $68,460.67 | $863,049,468 | 12:57:08 01/04/2026 |
| 184 | Toobit |
BTC/USDT | $68,396.14 | $862,358,663 | 12:57:08 01/04/2026 |
| 185 | BiKing |
SOL/USDT | $84.05 | $860,080,455 | 13:00:17 01/04/2026 |
| 186 | Batonex |
BTC/USDT | $68,422.10 | $860,006,481 | 13:00:11 01/04/2026 |
| 187 | CoinP |
BTC/USDT | $68,394.64 | $856,815,899 | 13:00:15 01/04/2026 |
| 188 | CoinUp.io |
DOGE/USDT | $0.09306 | $854,044,249 | 12:57:11 01/04/2026 |
| 189 | Binance |
ETH/USDT | $2,122.53 | $840,191,917 | 12:56:42 01/04/2026 |
| 190 | SunX |
WLD/USDT | $0.2801 | $835,098,437 | 13:00:12 01/04/2026 |
| 191 |  Bitop |
BTC/USDT | $68,379.79 | $834,861,807 | 13:00:15 01/04/2026 |
| 192 | Gate |
BTC/USDT | $68,414.02 | $834,555,557 | 12:56:54 01/04/2026 |
| 193 | SunX |
SUI/USDT | $0.8910 | $819,517,224 | 13:00:12 01/04/2026 |
| 194 | Websea |
ETH/USDT | $2,121.55 | $819,499,475 | 12:57:10 01/04/2026 |
| 195 | MEXC |
BTC/USDT | $68,478.40 | $818,734,734 | 12:54:07 01/04/2026 |
| 196 | Binance |
ZEC/USDT | $245.45 | $816,425,054 | 12:54:16 01/04/2026 |
| 197 |  BloFin |
BTC/USDT | $68,336.48 | $814,010,756 | 12:57:18 01/04/2026 |
| 198 |  XXKK |
BTC/USDT | $68,408.95 | $812,026,182 | 13:00:07 01/04/2026 |
| 199 | BTSE |
BTC/USDT | $68,441.00 | $808,613,534 | 12:51:19 01/04/2026 |
| 200 | BITmarkets |
BTC/USDT | $68,399.44 | $785,962,481 | 13:00:15 01/04/2026 |
| 201 | Bybit |
BTC/USDT | $68,465.99 | $772,459,773 | 12:54:12 01/04/2026 |
| 202 | Tapbit |
ETH/USDT | $2,121.94 | $763,190,188 | 12:57:10 01/04/2026 |
| 203 |  BitTap |
BTC/USDT | $68,401.14 | $751,676,672 | 13:00:23 01/04/2026 |
| 204 |  YUBIT |
BTC/USDT | $68,396.13 | $740,979,537 | 12:57:07 01/04/2026 |
| 205 | COINSPACE |
VET/USDT | $0.006840 | $740,920,017 | 13:00:11 01/04/2026 |
| 206 |  4E |
BTC/USDT | $68,393.94 | $736,610,889 | 12:57:11 01/04/2026 |
| 207 | Ju.com |
SOL/USDT | $84.02 | $735,712,442 | 13:00:15 01/04/2026 |
| 208 | Hibt |
SOL/USDT | $84.00 | $732,537,474 | 12:57:24 01/04/2026 |
| 209 | SunX |
LINK/USDT | $8.91 | $731,876,619 | 13:00:12 01/04/2026 |
| 210 | Ulink |
LINK/USDT | $8.91 | $731,773,819 | 13:00:09 01/04/2026 |
| 211 | Tapbit |
XRP/USDT | $1.35 | $717,424,071 | 12:57:15 01/04/2026 |
| 212 | Ourbit |
BTC/USDT | $68,400.84 | $714,439,491 | 12:57:11 01/04/2026 |
| 213 | Hibt |
XAG/USDT | $74.01 | $712,831,298 | 12:57:24 01/04/2026 |
| 214 | BitxEX |
BTC/USDT | $68,413.02 | $712,646,746 | 13:00:12 01/04/2026 |
| 215 | OrangeX |
BTC/USDT | $68,400.17 | $712,369,653 | 12:48:08 01/04/2026 |
| 216 |  XT.COM |
BTC/USDT | $68,391.06 | $711,151,364 | 12:57:12 01/04/2026 |
| 217 | WhiteBIT |
BTC/USDT | $68,483.22 | $709,510,306 | 12:54:08 01/04/2026 |
| 218 | Tebbit |
BTC/USDT | $68,421.80 | $708,063,126 | 13:00:08 01/04/2026 |
| 219 |  ASTX |
BTC/USDT | $68,421.80 | $707,432,545 | 13:00:08 01/04/2026 |
| 220 | Biconomy.com |
ETH/USDT | $2,123.36 | $705,104,208 | 12:57:09 01/04/2026 |
| 221 | MEXC |
SILVER/USDT | $74.51 | $702,543,313 | 12:54:16 01/04/2026 |
| 222 |  BitDelta |
BTC/USDT | $68,481.92 | $696,927,254 | 12:51:12 01/04/2026 |
| 223 | UZX |
BTC/USDT | $68,399.79 | $690,451,595 | 12:48:08 01/04/2026 |
| 224 | Aster |
ETH/USDT | $2,124.29 | $688,652,318 | 12:54:15 01/04/2026 |
| 225 | BiKing |
XAU/USDT | $4,680.26 | $687,911,407 | 13:00:17 01/04/2026 |
| 226 |  YEX |
BTC/USDT | $68,400.34 | $681,110,526 | 13:00:16 01/04/2026 |
| 227 | 4E |
USDC/USDT | $0.9996 | $680,236,242 | 12:57:11 01/04/2026 |
| 228 | DigiFinex |
BTC/USDT | $68,479.66 | $658,601,594 | 12:54:08 01/04/2026 |
| 229 | HyperPay Futures |
XAU/USDT | $4,681.98 | $654,560,759 | 13:03:17 01/04/2026 |
| 230 | EasiCoin |
PAXG/USDT | $4,671.87 | $652,373,564 | 13:00:16 01/04/2026 |
| 231 | Binance |
XRP/USDT | $1.35 | $642,487,584 | 12:54:16 01/04/2026 |
| 232 | XXKK |
ETH/USDT | $2,121.18 | $641,213,794 | 13:00:07 01/04/2026 |
| 233 | Hotcoin |
SOL/USDT | $83.97 | $640,317,631 | 12:57:21 01/04/2026 |
| 234 | ASTX |
WBTC/USDT | $68,411.81 | $639,534,557 | 13:00:08 01/04/2026 |
| 235 | Hotcoin |
BTC/USDT | $68,444.75 | $635,135,096 | 12:48:12 01/04/2026 |
| 236 | MEXC |
ETH/USDT | $2,124.29 | $634,749,689 | 12:54:07 01/04/2026 |
| 237 |  Bitbaby |
BTC/USDT | $68,354.37 | $632,903,401 | 12:57:25 01/04/2026 |
| 238 |  Aivora Exchange |
BTC/USDT | $68,390.94 | $628,988,879 | 13:00:17 01/04/2026 |
| 239 | Hibt |
BTC/USDT | $68,392.73 | $623,714,261 | 12:57:13 01/04/2026 |
| 240 | PrimeXBT |
ETH/USDT | $2,120.70 | $623,325,543 | 13:00:16 01/04/2026 |
| 241 | Pionex |
ETH/USDT | $2,121.62 | $614,320,168 | 12:57:07 01/04/2026 |
| 242 | Coinstore |
ETH/USDT | $2,120.48 | $613,553,281 | 12:57:11 01/04/2026 |
| 243 | YUBIT |
BTC/USDT | $68,349.58 | $613,178,177 | 12:57:15 01/04/2026 |
| 244 | AstralX |
ETH/USDT | $2,121.80 | $608,325,217 | 13:00:07 01/04/2026 |
| 245 |  IMBX |
BTC/USDT | $68,396.22 | $599,740,218 | 13:00:15 01/04/2026 |
| 246 | OrangeX |
ZEC/USDT | $245.46 | $599,069,827 | 12:48:15 01/04/2026 |
| 247 | BiKing |
XAG/USDT | $74.16 | $598,021,512 | 13:00:17 01/04/2026 |
| 248 | ASTX |
BNSOL/USDT | $92.93 | $594,594,921 | 13:00:08 01/04/2026 |
| 249 |  KuCoin |
XBT/USDT | $68,472.29 | $580,992,806 | 12:54:19 01/04/2026 |
| 250 | MEXC |
ETH/USDT | $2,120.12 | $580,536,341 | 12:57:16 01/04/2026 |
| 251 | BiKing |
BTC/USDT | $68,413.01 | $580,402,892 | 13:00:07 01/04/2026 |
| 252 | AscendEX |
BTC/USDT | $68,397.96 | $580,381,509 | 12:57:07 01/04/2026 |
| 253 |  AIA Exchange |
BTC/USDT | $68,404.78 | $580,262,540 | 13:00:10 01/04/2026 |
| 254 |  KTX |
BTC/USDT | $68,395.62 | $577,227,688 | 13:00:15 01/04/2026 |
| 255 | Tapbit |
BTC/USDT | $68,411.47 | $574,601,136 | 12:57:10 01/04/2026 |
| 256 | BitTap |
ETH/USDT | $2,120.72 | $572,103,140 | 13:00:23 01/04/2026 |
| 257 |  BitGW Exchange |
BTC/USDT | $68,398.08 | $571,608,476 | 13:00:07 01/04/2026 |
| 258 |  ApeX Omni |
BTC/USDT | $68,413.06 | $571,285,501 | 13:03:16 01/04/2026 |
| 259 |  EagleX |
BTC/USDT | $68,396.12 | $562,387,819 | 13:00:15 01/04/2026 |
| 260 | SunX |
NEAR/USDT | $1.21 | $561,804,664 | 13:00:12 01/04/2026 |
| 261 |  LBank |
BTC/USDT | $68,394.72 | $558,593,010 | 12:57:11 01/04/2026 |
| 262 |  Grvt |
BTC/USDT | $68,400.97 | $557,699,448 | 13:03:16 01/04/2026 |
| 263 | idax exchange |
SOL/USDT | $84.04 | $556,969,456 | 13:00:17 01/04/2026 |
| 264 | WHXEX |
SOL/USDT | $84.02 | $556,628,022 | 12:54:15 01/04/2026 |
| 265 |  Gems Trade |
BTC/USDT | $68,417.07 | $548,364,941 | 13:00:10 01/04/2026 |
| 266 |  OKX |
BTC/USDT | $68,413.05 | $548,303,539 | 12:56:24 01/04/2026 |
| 267 | Aivora Exchange |
ETH/USDT | $2,120.47 | $543,974,162 | 13:00:17 01/04/2026 |
| 268 | Picol |
ETH/USDT | $2,121.83 | $542,130,918 | 13:00:08 01/04/2026 |
| 269 | Koinbay |
DOGE/USDT | $0.3198 | $541,213,886 | 12:57:15 01/04/2026 |
| 270 | CoinP |
ETH/USDT | $2,121.05 | $540,167,729 | 13:00:15 01/04/2026 |
| 271 | Bitbaby |
ETH/USDT | $2,120.36 | $538,433,269 | 12:57:25 01/04/2026 |
| 272 | DigiFinex |
DOGE/USDT | $0.09315 | $537,438,699 | 13:00:16 01/04/2026 |
| 273 | Toobit |
XAU/USDT | $4,684.24 | $534,889,121 | 12:57:16 01/04/2026 |
| 274 |  Nivex |
BNB/USDT | $616.75 | $524,518,419 | 13:00:17 01/04/2026 |
| 275 | YUBIT |
ETH/USDT | $2,120.01 | $522,240,531 | 12:57:15 01/04/2026 |
| 276 | BlockFin |
BTC/USDT | $68,394.84 | $521,489,872 | 12:57:12 01/04/2026 |
| 277 | Bitop |
ETH/USDT | $2,121.00 | $520,956,890 | 13:00:15 01/04/2026 |
| 278 | SunX |
XAU/USDT | $4,680.18 | $520,905,732 | 13:00:18 01/04/2026 |
| 279 |  GroveX |
BTC/USDT | $68,408.12 | $518,229,453 | 13:00:13 01/04/2026 |
| 280 | Binance |
DOGE/USDT | $0.09302 | $513,333,088 | 12:54:16 01/04/2026 |
| 281 | MEXC |
XRP/USDT | $1.35 | $508,851,426 | 12:57:16 01/04/2026 |
| 282 | Cofinex |
SOL/USDT | $84.04 | $508,167,212 | 13:00:15 01/04/2026 |
| 283 | Bitget |
SOL/USDT | $84.03 | $508,012,739 | 12:54:15 01/04/2026 |
| 284 | OrangeX |
ETH/USDT | $2,121.79 | $506,684,926 | 12:48:08 01/04/2026 |
| 285 | Batonex |
ETH/USDT | $2,121.86 | $502,896,114 | 13:00:11 01/04/2026 |
| 286 | Ju.com |
XRP/USDT | $1.35 | $500,428,780 | 13:00:15 01/04/2026 |
| 287 | IMBX |
ETH/USDT | $2,121.10 | $492,558,521 | 13:00:15 01/04/2026 |
| 288 | Ju.com |
ZEC/USDT | $245.54 | $491,532,759 | 13:00:15 01/04/2026 |
| 289 | SunX |
DOGE/USDT | $0.09319 | $491,429,135 | 13:00:12 01/04/2026 |
| 290 | KuCoin |
ETH/USDT | $2,123.44 | $487,882,038 | 12:56:23 01/04/2026 |
| 291 | KuCoin |
BTC/USDT | $68,425.54 | $487,780,428 | 12:56:23 01/04/2026 |
| 292 | AscendEX |
ETH/USDT | $2,121.84 | $487,112,739 | 12:57:07 01/04/2026 |
| 293 | Ulink |
DOGE/USDT | $0.09318 | $486,767,522 | 13:00:09 01/04/2026 |
| 294 | COINSPACE |
XRP/USDT | $1.35 | $483,983,354 | 13:00:11 01/04/2026 |
| 295 | Binance |
KERNEL/USDT | $0.1029 | $480,811,024 | 12:54:16 01/04/2026 |
| 296 | OrangeX |
XRP/USDT | $1.34 | $474,018,759 | 12:48:15 01/04/2026 |
| 297 | BVOX |
BTC/USDT | $68,396.13 | $472,438,149 | 12:57:12 01/04/2026 |
| 298 | BiFinance |
ETH/USDT | $2,121.94 | $470,409,534 | 12:57:11 01/04/2026 |
| 299 | CrypFine |
BTC/USDT | $68,414.52 | $465,754,690 | 13:00:11 01/04/2026 |
| 300 | BitMart |
ETH/USDT | $2,121.83 | $465,620,326 | 12:57:08 01/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 01/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,888,106,605 với tỷ giá $68,353.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.