Tether USDt USDT
Xếp hạng #3
02:48:00 25/05/2026
Giá Tether USDt (USDT)
$0.9987 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $390.36 | $19,601,649,048 | 01:57:16 25/05/2026 |
| 2 |  BTCC |
BTC/USDT | $76,577.26 | $12,403,581,373 | 01:57:16 25/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $76,539.28 | $10,050,897,321 | 01:57:15 25/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $76,547.89 | $9,863,624,329 | 01:48:15 25/05/2026 |
| 5 |  Binance |
BTC/USDT | $76,495.70 | $8,783,546,060 | 01:54:16 25/05/2026 |
| 6 | BiKing |
COINX/USDT | $183.61 | $8,263,553,779 | 01:57:16 25/05/2026 |
| 7 |  SunX |
NEAR/USDT | $2.44 | $7,978,020,068 | 02:00:11 25/05/2026 |
| 8 |  Tapbit |
BTC/USDT | $76,543.38 | $7,469,844,687 | 01:57:15 25/05/2026 |
| 9 | Binance |
ETH/USDT | $2,094.91 | $7,395,775,205 | 01:54:16 25/05/2026 |
| 10 |  DigiFinex |
BTC/USDT | $76,533.29 | $7,093,794,382 | 02:00:16 25/05/2026 |
| 11 | Deepcoin |
ETH/USDT | $2,096.42 | $6,985,705,528 | 01:57:15 25/05/2026 |
| 12 |  WEEX |
BTC/USDT | $76,540.88 | $6,850,699,469 | 01:57:16 25/05/2026 |
| 13 | SunX |
BTC/USDT | $76,533.29 | $6,297,316,936 | 02:00:17 25/05/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,096.20 | $5,501,344,841 | 02:00:15 25/05/2026 |
| 15 | Tapbit |
ETH/USDT | $2,096.37 | $5,348,366,767 | 01:57:15 25/05/2026 |
| 16 | BTCC |
ETH/USDT | $2,097.24 | $5,010,537,308 | 01:57:16 25/05/2026 |
| 17 |  BVOX |
BTC/USDT | $76,540.98 | $4,919,608,585 | 01:57:15 25/05/2026 |
| 18 |  MEXC |
BTC/USDT | $76,541.88 | $4,858,142,832 | 01:57:16 25/05/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $76,495.00 | $4,825,820,142 | 01:54:15 25/05/2026 |
| 20 |  Toobit |
BTC/USDT | $76,540.98 | $4,748,052,751 | 01:57:17 25/05/2026 |
| 21 |  FameEX |
ETH/USDT | $2,095.45 | $4,732,693,560 | 01:54:18 25/05/2026 |
| 22 |  CoinUp.io |
BTC/USDT | $76,539.34 | $4,666,606,887 | 01:57:18 25/05/2026 |
| 23 | CoinUp.io |
ETH/USDT | $2,096.16 | $4,648,951,048 | 01:57:18 25/05/2026 |
| 24 | DigiFinex |
ETH/USDT | $2,096.00 | $4,629,546,004 | 02:00:16 25/05/2026 |
| 25 |  Echobit |
BTC/USDT | $76,539.24 | $4,520,856,867 | 01:57:16 25/05/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $76,539.24 | $4,435,189,140 | 01:57:17 25/05/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $76,527.77 | $4,418,064,874 | 02:00:16 25/05/2026 |
| 28 |  Gate |
ETH/USDT | $2,094.81 | $4,370,394,317 | 01:54:19 25/05/2026 |
| 29 |  Bybit |
BTC/USDT | $76,495.80 | $4,199,802,693 | 01:54:17 25/05/2026 |
| 30 |  CoinW |
BTC/USDT | $76,540.98 | $4,198,234,052 | 01:57:18 25/05/2026 |
| 31 |  WhiteBIT |
BTC/USDT | $76,587.82 | $4,166,130,092 | 01:57:15 25/05/2026 |
| 32 | BVOX |
ETH/USDT | $2,096.22 | $4,129,852,187 | 01:57:15 25/05/2026 |
| 33 | Gate |
BTC/USDT | $76,497.10 | $4,123,499,043 | 01:54:19 25/05/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $76,607.45 | $3,833,235,246 | 02:03:16 25/05/2026 |
| 35 |  Ourbit |
BTC/USDT | $76,539.34 | $3,817,945,754 | 01:57:16 25/05/2026 |
| 36 |  Ulink |
BTC/USDT | $66,452.87 | $3,773,439,991 | 02:00:19 25/05/2026 |
| 37 | SunX |
WLD/USDT | $0.2936 | $3,624,290,355 | 02:00:11 25/05/2026 |
| 38 |  Ekbit |
ETH/USDT | $2,096.04 | $3,576,652,244 | 02:00:16 25/05/2026 |
| 39 | Deepcoin |
SOL/USDT | $85.23 | $3,500,550,125 | 01:57:15 25/05/2026 |
| 40 |  Pionex |
BTC/USDT | $76,540.98 | $3,497,224,572 | 01:57:15 25/05/2026 |
| 41 |  KCEX |
BTC/USDT | $76,532.94 | $3,273,717,128 | 01:57:15 25/05/2026 |
| 42 | Toobit |
ETH/USDT | $2,096.43 | $3,167,198,770 | 01:57:17 25/05/2026 |
| 43 | BiKing |
BTC/USDT | $76,539.54 | $3,102,759,720 | 01:57:16 25/05/2026 |
| 44 |  Bitget |
BTC/USDT | $76,492.31 | $2,921,984,309 | 01:54:15 25/05/2026 |
| 45 | BiKing |
ETH/USDT | $2,096.24 | $2,658,975,805 | 01:57:16 25/05/2026 |
| 46 |  ASTX |
TAO/USDT | $276.04 | $2,604,470,024 | 02:00:16 25/05/2026 |
| 47 | Pionex |
ETH/USDT | $2,096.21 | $2,584,359,239 | 01:57:15 25/05/2026 |
| 48 | KCEX |
ETH/USDT | $2,095.92 | $2,550,851,009 | 01:57:15 25/05/2026 |
| 49 | Biconomy.com |
ETH/USDT | $2,095.01 | $2,533,341,072 | 01:54:15 25/05/2026 |
| 50 | BTCC |
BTC/USDT | $76,521.57 | $2,509,718,852 | 01:57:08 25/05/2026 |
| 51 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 52 | Bybit |
ETH/USDT | $2,094.99 | $2,410,031,513 | 01:54:17 25/05/2026 |
| 53 |  Azbit |
BTC/USDT | $76,527.23 | $2,389,601,817 | 01:54:10 25/05/2026 |
| 54 | Ourbit |
ETH/USDT | $2,096.16 | $2,386,847,266 | 01:57:16 25/05/2026 |
| 55 | CoinW |
ETH/USDT | $2,096.43 | $2,370,931,094 | 01:57:18 25/05/2026 |
| 56 | SunX |
SUI/USDT | $1.04 | $2,370,883,908 | 02:00:11 25/05/2026 |
| 57 |  OrangeX |
BTC/USDT | $76,539.18 | $2,363,849,566 | 01:57:15 25/05/2026 |
| 58 |  IBIT Global |
BTC/USDT | $76,528.40 | $2,242,758,761 | 02:00:17 25/05/2026 |
| 59 |  BiFinance |
BTC/USDT | $76,562.95 | $2,212,308,644 | 01:57:11 25/05/2026 |
| 60 |  CoinChief |
ETH/USDT | $2,096.17 | $2,210,957,863 | 01:57:16 25/05/2026 |
| 61 | FameEX |
BTC/USDT | $76,510.58 | $2,210,346,300 | 01:54:18 25/05/2026 |
| 62 |  UZX |
BTC/USDT | $76,503.29 | $2,143,355,040 | 01:54:15 25/05/2026 |
| 63 |  MGBX |
BTC/USDT | $76,539.14 | $2,095,511,224 | 01:57:16 25/05/2026 |
| 64 |  Bitbase |
BTC/USDT | $76,569.52 | $2,091,504,732 | 01:57:11 25/05/2026 |
| 65 | Binance |
HYPE/USDT | $63.27 | $1,966,459,260 | 01:54:16 25/05/2026 |
| 66 | WEEX |
ETH/USDT | $2,096.50 | $1,893,504,343 | 01:57:16 25/05/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $76,537.43 | $1,858,385,050 | 02:00:15 25/05/2026 |
| 68 |  Hotcoin |
ETH/USDT | $2,096.23 | $1,837,980,991 | 01:57:19 25/05/2026 |
| 69 | Bitget |
ETH/USDT | $2,094.73 | $1,835,746,319 | 01:54:15 25/05/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,095.87 | $1,830,690,150 | 02:00:15 25/05/2026 |
| 71 | VOOX Exchange |
ETH/USDT | $2,096.16 | $1,821,076,213 | 01:57:17 25/05/2026 |
| 72 | Binance |
ZEC/USDT | $664.28 | $1,793,145,945 | 01:54:16 25/05/2026 |
| 73 | CoinUp.io |
BTC/USDT | $76,562.95 | $1,787,203,063 | 01:57:08 25/05/2026 |
| 74 |  Zoomex |
BTC/USDT | $76,396.26 | $1,783,463,748 | 01:57:15 25/05/2026 |
| 75 | Ekbit |
MORPHO/USDT | $2.30 | $1,777,567,739 | 02:00:16 25/05/2026 |
| 76 |  Batonex |
SOL/USDT | $85.23 | $1,762,281,875 | 02:00:16 25/05/2026 |
| 77 | Ulink |
BTC/USDT | $76,574.39 | $1,710,031,551 | 02:00:10 25/05/2026 |
| 78 | SunX |
BTC/USDT | $76,572.24 | $1,709,983,662 | 02:00:11 25/05/2026 |
| 79 | OrangeX |
ETH/USDT | $2,096.14 | $1,680,809,931 | 01:57:15 25/05/2026 |
| 80 | IBIT Global |
ETH/USDT | $2,095.94 | $1,680,220,361 | 02:00:17 25/05/2026 |
| 81 |  CoinP |
BTC/USDT | $76,570.49 | $1,643,497,612 | 02:00:10 25/05/2026 |
| 82 |  Koinbay |
BTC/USDT | $95,253.53 | $1,637,053,945 | 01:57:15 25/05/2026 |
| 83 | Tapbit |
SOL/USDT | $85.24 | $1,599,045,586 | 01:57:15 25/05/2026 |
| 84 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,915,587 | 01:57:15 25/05/2026 |
| 85 | Batonex |
BTC/USDT | $76,533.39 | $1,573,295,309 | 02:00:16 25/05/2026 |
| 86 | Binance |
SOL/USDT | $85.18 | $1,559,116,266 | 01:54:16 25/05/2026 |
| 87 | Pionex |
BTC/USDT | $76,569.51 | $1,545,146,488 | 01:57:12 25/05/2026 |
| 88 | Koinbay |
ETH/USDT | $3,337.35 | $1,537,385,591 | 01:57:15 25/05/2026 |
| 89 | MEXC |
ETH/USDT | $2,096.22 | $1,527,356,446 | 01:57:16 25/05/2026 |
| 90 | Batonex |
ETH/USDT | $2,096.00 | $1,501,470,302 | 02:00:16 25/05/2026 |
| 91 | UZX |
ETH/USDT | $2,096.42 | $1,489,626,425 | 01:57:15 25/05/2026 |
| 92 | MGBX |
ETH/USDT | $2,096.54 | $1,483,161,550 | 01:57:16 25/05/2026 |
| 93 |  Bitunix |
BTC/USDT | $76,510.64 | $1,440,256,174 | 01:54:17 25/05/2026 |
| 94 |  AstralX |
BTC/USDT | $76,570.49 | $1,414,157,947 | 02:00:10 25/05/2026 |
| 95 |  Websea |
BTC/USDT | $76,532.35 | $1,410,491,001 | 01:57:17 25/05/2026 |
| 96 | Bitbase |
ETH/USDT | $2,097.05 | $1,408,886,852 | 01:57:11 25/05/2026 |
| 97 | Bitunix |
ETH/USDT | $2,095.33 | $1,396,386,477 | 01:54:17 25/05/2026 |
| 98 |  BitMart |
ETH/USDT | $2,095.97 | $1,385,049,943 | 01:57:15 25/05/2026 |
| 99 |  HTX |
ETH/USDT | $2,097.07 | $1,383,738,653 | 01:48:24 25/05/2026 |
| 100 |  Picol |
BTC/USDT | $76,568.48 | $1,362,766,450 | 02:00:07 25/05/2026 |
| 101 | BTCC |
ETH/USDT | $2,095.66 | $1,346,358,907 | 01:57:08 25/05/2026 |
| 102 |  OneBullEx |
SOL/USDT | $85.23 | $1,330,156,781 | 01:57:11 25/05/2026 |
| 103 | CoinUp.io |
ETH/USDT | $2,096.94 | $1,317,526,189 | 01:57:08 25/05/2026 |
| 104 | WhiteBIT |
ETH/USDT | $2,097.91 | $1,267,851,264 | 01:57:15 25/05/2026 |
| 105 | Echobit |
ETH/USDT | $2,096.13 | $1,266,189,814 | 01:57:16 25/05/2026 |
| 106 | HTX |
BTC/USDT | $76,576.66 | $1,252,204,349 | 01:48:24 25/05/2026 |
| 107 |  BingX |
BTC/USDT | $76,538.78 | $1,186,335,146 | 01:57:18 25/05/2026 |
| 108 | Ourbit |
SOL/USDT | $85.22 | $1,180,495,766 | 01:57:16 25/05/2026 |
| 109 | Websea |
ETH/USDT | $2,095.93 | $1,178,033,417 | 01:57:17 25/05/2026 |
| 110 | Deepcoin |
HYPE/USDT | $63.59 | $1,172,904,857 | 01:57:15 25/05/2026 |
| 111 | Ekbit |
BTC/USDT | $76,535.29 | $1,163,416,959 | 02:00:16 25/05/2026 |
| 112 | OrangeX |
HYPE/USDT | $63.55 | $1,150,242,206 | 01:57:15 25/05/2026 |
| 113 | OrangeX |
SOL/USDT | $85.22 | $1,144,926,663 | 01:57:15 25/05/2026 |
| 114 | Bitbase |
BTC/USDT | $76,538.17 | $1,129,478,496 | 01:06:25 25/05/2026 |
| 115 | WEEX |
ZEC/USDT | $668.35 | $1,097,111,633 | 01:57:16 25/05/2026 |
| 116 |  Binance Alpha |
BILL/USDT | $0.1110 | $1,071,951,040 | 01:56:52 25/05/2026 |
| 117 | FameEX |
SOL/USDT | $85.20 | $1,065,742,039 | 01:54:18 25/05/2026 |
| 118 | CoinW |
SOL/USDT | $85.23 | $1,042,610,134 | 01:57:18 25/05/2026 |
| 119 | OrangeX |
ZEC/USDT | $668.20 | $1,041,706,028 | 01:57:15 25/05/2026 |
| 120 |  WOO X Pro |
ETH/USDT | $2,095.79 | $1,040,774,124 | 02:00:16 25/05/2026 |
| 121 |  PrimeXBT |
BTC/USDT | $76,533.39 | $1,035,665,315 | 02:00:16 25/05/2026 |
| 122 | Bitbase |
ETH/USDT | $2,099.54 | $1,031,794,685 | 01:06:25 25/05/2026 |
| 123 | DigiFinex |
SOL/USDT | $85.23 | $1,028,055,527 | 02:00:16 25/05/2026 |
| 124 | CoinP |
ETH/USDT | $2,097.36 | $1,008,170,100 | 02:00:10 25/05/2026 |
| 125 | WOO X Pro |
BTC/USDT | $76,526.17 | $996,055,081 | 02:00:16 25/05/2026 |
| 126 |  Bitrue |
BTC/USDT | $76,536.79 | $995,991,647 | 01:57:17 25/05/2026 |
| 127 | Ulink |
XRP/USDT | $1.35 | $992,871,944 | 02:00:10 25/05/2026 |
| 128 | SunX |
XRP/USDT | $1.35 | $992,844,139 | 02:00:11 25/05/2026 |
| 129 | Hotcoin |
BTC/USDT | $76,540.88 | $989,078,779 | 01:57:19 25/05/2026 |
| 130 | Binance |
USDC/USDT | $0.9997 | $964,793,175 | 01:56:54 25/05/2026 |
| 131 |  OneEx |
BTC/USDT | $76,526.17 | $964,042,283 | 02:00:16 25/05/2026 |
| 132 | OneBullEx |
BCH/USDT | $461.11 | $959,039,333 | 01:57:11 25/05/2026 |
| 133 | Ulink |
ETH/USDT | $2,097.50 | $955,520,029 | 02:00:10 25/05/2026 |
| 134 | SunX |
ETH/USDT | $2,097.45 | $955,493,269 | 02:00:11 25/05/2026 |
| 135 |  Millionero |
ETH/USDT | $2,096.11 | $943,924,040 | 02:00:16 25/05/2026 |
| 136 | WEEX |
SOL/USDT | $85.22 | $932,236,389 | 01:57:16 25/05/2026 |
| 137 | IBIT Global |
ZEC/USDT | $671.82 | $903,078,192 | 02:00:17 25/05/2026 |
| 138 |  IMBX |
BTC/USDT | $76,526.27 | $871,807,668 | 02:00:17 25/05/2026 |
| 139 | Zoomex |
ETH/USDT | $2,096.10 | $871,043,846 | 01:57:15 25/05/2026 |
| 140 | Koinbay |
SOL/USDT | $184.37 | $868,102,883 | 01:57:15 25/05/2026 |
| 141 |  ApeX Omni |
BTC/USDT | $76,587.67 | $849,194,060 | 02:03:16 25/05/2026 |
| 142 |  CrypFine |
BTC/USDT | $76,552.47 | $840,899,076 | 01:57:15 25/05/2026 |
| 143 |  AEGET |
BSB/USDT | $0.9697 | $839,179,999 | 01:57:16 25/05/2026 |
| 144 | MEXC |
SOL/USDT | $85.23 | $831,251,205 | 01:57:16 25/05/2026 |
| 145 | CoinW |
HYPE/USDT | $63.58 | $818,668,779 | 01:57:18 25/05/2026 |
| 146 | BVOX |
SOL/USDT | $85.20 | $809,880,372 | 01:57:15 25/05/2026 |
| 147 | BitMart |
BTC/USDT | $76,566.34 | $807,507,845 | 01:57:12 25/05/2026 |
| 148 | AstralX |
ETH/USDT | $2,097.50 | $801,644,791 | 02:00:10 25/05/2026 |
| 149 | BVOX |
HYPE/USDT | $63.60 | $790,699,694 | 01:57:15 25/05/2026 |
| 150 | CoinP |
BTC/USDT | $76,523.17 | $776,389,904 | 02:00:24 25/05/2026 |
| 151 | Pionex |
SOL/USDT | $85.23 | $774,509,023 | 01:57:15 25/05/2026 |
| 152 | Binance |
BTC/USDT | $76,561.80 | $766,679,034 | 01:57:02 25/05/2026 |
| 153 | KCEX |
BTC/USDT | $76,562.96 | $764,749,042 | 01:57:12 25/05/2026 |
| 154 |  KTX |
RKLB/USDT | $139.20 | $754,930,136 | 02:00:15 25/05/2026 |
| 155 | Binance |
NEAR/USDT | $2.43 | $745,903,960 | 01:54:16 25/05/2026 |
| 156 | BiKing |
HYPE/USDT | $63.59 | $734,340,714 | 01:57:16 25/05/2026 |
| 157 |  Gems Trade |
BTC/USDT | $75,424.01 | $731,886,575 | 11:42:23 23/05/2026 |
| 158 | CoinW |
ZEC/USDT | $668.60 | $722,575,762 | 01:57:18 25/05/2026 |
| 159 | CrypFine |
ETH/USDT | $2,096.48 | $721,547,020 | 01:57:15 25/05/2026 |
| 160 | BVOX |
ZEC/USDT | $668.13 | $720,807,530 | 01:57:15 25/05/2026 |
| 161 | FameEX |
HYPE/USDT | $63.24 | $718,253,719 | 01:54:18 25/05/2026 |
| 162 | Binance |
CL/USDT | $93.21 | $713,156,185 | 01:54:16 25/05/2026 |
| 163 | IMBX |
ETH/USDT | $2,095.81 | $710,270,365 | 02:00:17 25/05/2026 |
| 164 | FameEX |
BTC/USDT | $76,573.26 | $706,635,911 | 01:57:08 25/05/2026 |
| 165 | VOOX Exchange |
BTC/USDT | $76,562.96 | $706,087,666 | 01:57:10 25/05/2026 |
| 166 | Bybit |
HYPE/USDT | $63.24 | $699,189,041 | 01:54:17 25/05/2026 |
| 167 | FameEX |
SUI/USDT | $1.04 | $675,955,962 | 01:54:18 25/05/2026 |
| 168 | BiKing |
ZEC/USDT | $668.22 | $668,019,230 | 01:57:16 25/05/2026 |
| 169 | KCEX |
SOL/USDT | $85.22 | $665,399,990 | 01:57:15 25/05/2026 |
| 170 | FameEX |
DOGE/USDT | $0.1017 | $660,283,145 | 01:54:18 25/05/2026 |
| 171 | OneBullEx |
BTC/USDT | $76,531.19 | $651,074,287 | 02:00:28 25/05/2026 |
| 172 |  LBank |
BTC/USDT | $76,540.98 | $646,741,778 | 01:57:16 25/05/2026 |
| 173 | FameEX |
CL/USDT | $93.21 | $639,324,287 | 01:54:18 25/05/2026 |
| 174 |  Ju.com |
HYPE/USDT | $63.58 | $625,510,369 | 01:57:16 25/05/2026 |
| 175 |  Aster |
BTC/USDT | $76,490.31 | $623,875,786 | 01:54:15 25/05/2026 |
| 176 |  YUBIT |
BTC/USDT | $76,566.14 | $621,992,123 | 01:57:10 25/05/2026 |
| 177 | Bybit |
SOL/USDT | $85.19 | $619,931,505 | 01:54:17 25/05/2026 |
| 178 | MEXC |
ZEC/USDT | $668.14 | $610,532,168 | 01:57:16 25/05/2026 |
| 179 | BingX |
ETH/USDT | $2,096.32 | $606,615,621 | 01:57:18 25/05/2026 |
| 180 | Zoomex |
HYPE/USDT | $63.53 | $596,878,528 | 01:57:15 25/05/2026 |
| 181 |  BlockFin |
BTC/USDT | $76,534.36 | $574,408,965 | 02:00:15 25/05/2026 |
| 182 | AscendEX |
BTC/USDT | $76,579.40 | $574,346,828 | 01:48:07 25/05/2026 |
| 183 | OrangeX |
NEAR/USDT | $2.44 | $573,982,282 | 01:57:15 25/05/2026 |
| 184 |  AIA Exchange |
BTC/USDT | $76,570.24 | $569,969,294 | 02:00:11 25/05/2026 |
| 185 |  BitxEX |
ETH/USDT | $2,096.05 | $568,684,944 | 02:00:15 25/05/2026 |
| 186 | FameEX |
TON/USDT | $1.75 | $568,409,630 | 01:54:18 25/05/2026 |
| 187 | Binance |
ETH/USDT | $2,096.90 | $566,120,220 | 01:57:02 25/05/2026 |
| 188 | CoinP |
ETH/USDT | $2,095.40 | $560,676,148 | 02:00:24 25/05/2026 |
| 189 | WOO X Pro |
BTC/USDT | $76,570.63 | $555,530,000 | 02:00:08 25/05/2026 |
| 190 | Bybit |
BTC/USDT | $76,530.07 | $554,816,733 | 01:54:09 25/05/2026 |
| 191 | KTX |
BLUAI/USDT | $0.01103 | $552,308,045 | 02:00:15 25/05/2026 |
| 192 |  BTSE |
BTC/USDT | $76,539.88 | $551,970,639 | 01:57:16 25/05/2026 |
| 193 | OneBullEx |
ETH/USDT | $2,095.98 | $546,759,067 | 02:00:28 25/05/2026 |
| 194 |  BitTap |
BTC/USDT | $76,552.93 | $546,469,334 | 02:00:17 25/05/2026 |
| 195 | BlockFin |
BTC/USDT | $76,572.69 | $543,983,946 | 02:00:10 25/05/2026 |
| 196 | Millionero |
BTC/USDT | $76,532.49 | $541,989,546 | 02:00:16 25/05/2026 |
| 197 | Koinbay |
DOGE/USDT | $0.3197 | $540,991,442 | 01:57:15 25/05/2026 |
| 198 |  CoinMy |
BTC/USDT | $76,534.16 | $540,240,851 | 02:00:16 25/05/2026 |
| 199 | CoinW |
BTC/USDT | $76,561.64 | $539,753,511 | 01:57:08 25/05/2026 |
| 200 | AscendEX |
ETH/USDT | $2,097.21 | $538,597,310 | 01:48:15 25/05/2026 |
| 201 |  Aivora Exchange |
BTC/USDT | $76,534.26 | $535,069,167 | 02:00:16 25/05/2026 |
| 202 |  BITmarkets |
BTC/USDT | $76,532.39 | $532,235,542 | 02:00:16 25/05/2026 |
| 203 | Ekbit |
DASH/USDT | $46.15 | $529,784,768 | 02:00:16 25/05/2026 |
| 204 | WEEX |
HYPE/USDT | $63.59 | $522,550,724 | 01:57:16 25/05/2026 |
| 205 | Tapbit |
ETH/USDT | $2,096.96 | $520,415,929 | 01:57:10 25/05/2026 |
| 206 | Ju.com |
ZEC/USDT | $668.20 | $519,511,140 | 01:57:16 25/05/2026 |
| 207 | BVOX |
BTC/USDT | $76,562.95 | $517,867,318 | 01:57:07 25/05/2026 |
| 208 | Hotcoin |
BTC/USDT | $76,525.80 | $515,997,773 | 01:57:09 25/05/2026 |
| 209 | SunX |
ETH/USDT | $2,096.00 | $514,588,774 | 02:00:17 25/05/2026 |
| 210 | AstralX |
USD/USDT | $0.9998 | $513,570,042 | 02:00:10 25/05/2026 |
| 211 | PrimeXBT |
ETH/USDT | $2,096.30 | $512,332,123 | 02:00:16 25/05/2026 |
| 212 | Ulink |
DOGE/USDT | $0.1019 | $502,272,495 | 02:00:10 25/05/2026 |
| 213 | SunX |
DOGE/USDT | $0.1019 | $502,258,429 | 02:00:11 25/05/2026 |
| 214 | BiKing |
SOL/USDT | $85.22 | $500,095,090 | 01:57:16 25/05/2026 |
| 215 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003122 | $494,194,084 | 01:56:57 25/05/2026 |
| 216 | Biconomy.com |
SOL/USDT | $85.19 | $493,825,488 | 01:54:15 25/05/2026 |
| 217 | KTX |
GENIUS/USDT | $0.6943 | $491,620,008 | 02:00:15 25/05/2026 |
| 218 | Pionex |
ETH/USDT | $2,097.06 | $488,443,077 | 01:57:12 25/05/2026 |
| 219 | Ju.com |
ETH/USDT | $2,096.22 | $488,043,706 | 01:57:16 25/05/2026 |
| 220 | Tapbit |
XRP/USDT | $1.35 | $487,233,772 | 01:57:15 25/05/2026 |
| 221 | Binance |
BSB/USDT | $0.9772 | $484,415,178 | 01:54:16 25/05/2026 |
| 222 | MEXC |
TAO/USDT | $275.97 | $480,137,119 | 01:57:16 25/05/2026 |
| 223 |  4E |
USDC/USDT | $0.9997 | $477,636,977 | 02:00:12 25/05/2026 |
| 224 |  XT.COM |
BLUAI/USDT | $0.01095 | $476,521,302 | 01:57:37 25/05/2026 |
| 225 | AscendEX |
ETH/USDT | $2,097.80 | $470,477,759 | 01:48:07 25/05/2026 |
| 226 |  GroveX |
BTC/USDT | $76,563.54 | $470,093,134 | 02:00:11 25/05/2026 |
| 227 | Toobit |
SOL/USDT | $85.24 | $469,035,375 | 01:57:17 25/05/2026 |
| 228 | BiFinance |
ETH/USDT | $2,096.95 | $463,345,761 | 01:57:11 25/05/2026 |
| 229 | Aivora Exchange |
ETH/USDT | $2,096.24 | $457,504,500 | 02:00:16 25/05/2026 |
| 230 |  BitDelta |
BTC/USDT | $76,570.61 | $453,356,050 | 02:00:07 25/05/2026 |
| 231 | CoinChief |
TAO/USDT | $275.95 | $450,820,811 | 01:57:16 25/05/2026 |
| 232 | Ulink |
SOL/USDT | $85.30 | $448,915,236 | 02:00:10 25/05/2026 |
| 233 | SunX |
SOL/USDT | $85.30 | $448,902,664 | 02:00:11 25/05/2026 |
| 234 | Batonex |
BTC/USDT | $76,570.39 | $446,783,498 | 02:00:10 25/05/2026 |
| 235 | Binance |
XRP/USDT | $1.35 | $444,932,999 | 01:54:16 25/05/2026 |
| 236 | Ekbit |
AKT/USDT | $0.8524 | $442,256,764 | 02:00:16 25/05/2026 |
| 237 |  KuCoin |
XBT/USDT | $76,518.17 | $431,564,104 | 01:54:17 25/05/2026 |
| 238 | Picol |
ETH/USDT | $2,097.32 | $430,368,248 | 02:00:07 25/05/2026 |
| 239 | GroveX |
ETH/USDT | $2,097.19 | $426,752,912 | 02:00:11 25/05/2026 |
| 240 | MEXC |
HYPE/USDT | $63.57 | $424,247,050 | 01:57:16 25/05/2026 |
| 241 | Gate |
SOL/USDT | $85.20 | $423,852,719 | 01:54:19 25/05/2026 |
| 242 | Ju.com |
NEAR/USDT | $2.44 | $420,448,583 | 01:57:16 25/05/2026 |
| 243 | CoinUp.io |
DOGE/USDT | $0.1019 | $418,967,959 | 01:57:08 25/05/2026 |
| 244 | Bitget |
BTC/USDT | $76,527.76 | $418,409,077 | 01:54:07 25/05/2026 |
| 245 | Biconomy.com |
BTC/USDT | $76,528.15 | $418,383,456 | 01:54:11 25/05/2026 |
| 246 | Deepcoin |
DOGE/USDT | $0.1019 | $418,229,268 | 01:57:15 25/05/2026 |
| 247 | Deepcoin |
BNB/USDT | $654.72 | $417,244,332 | 01:57:15 25/05/2026 |
| 248 | BTSE |
ETH/USDT | $2,096.48 | $417,208,384 | 01:57:16 25/05/2026 |
| 249 | YUBIT |
BTC/USDT | $76,539.34 | $411,791,134 | 01:57:15 25/05/2026 |
| 250 | Ju.com |
BTC/USDT | $76,540.78 | $407,600,605 | 01:57:16 25/05/2026 |
| 251 | MGBX |
SOL/USDT | $85.22 | $406,571,360 | 01:57:16 25/05/2026 |
| 252 | Gate |
BTC/USDT | $76,571.94 | $404,345,260 | 01:56:54 25/05/2026 |
| 253 | CoinMy |
ETH/USDT | $2,095.80 | $394,876,967 | 02:00:16 25/05/2026 |
| 254 | BITmarkets |
ETH/USDT | $2,096.45 | $393,582,721 | 02:00:16 25/05/2026 |
| 255 |  EagleX |
BTC/USDT | $76,526.17 | $392,856,028 | 02:00:15 25/05/2026 |
| 256 | Ourbit |
BTC/USDT | $76,562.96 | $387,347,650 | 01:57:07 25/05/2026 |
| 257 | OrangeX |
BTC/USDT | $76,561.43 | $380,778,708 | 01:57:07 25/05/2026 |
| 258 | CoinUp.io |
AAVE/USDT | $85.36 | $380,059,266 | 01:57:08 25/05/2026 |
| 259 | Ulink |
LINK/USDT | $9.42 | $379,515,807 | 02:00:10 25/05/2026 |
| 260 | SunX |
LINK/USDT | $9.42 | $379,505,178 | 02:00:11 25/05/2026 |
| 261 | 4E |
BTC/USDT | $76,570.61 | $379,296,695 | 02:00:12 25/05/2026 |
| 262 | Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 263 |  Bitbaby |
BTC/USDT | $76,519.88 | $376,043,928 | 02:00:16 25/05/2026 |
| 264 | YUBIT |
ETH/USDT | $2,096.16 | $375,146,943 | 01:57:15 25/05/2026 |
| 265 | Ju.com |
JU/USDT | $6.59 | $373,094,659 | 02:00:08 25/05/2026 |
| 266 | MEXC |
BTC/USDT | $76,512.78 | $371,615,624 | 01:54:11 25/05/2026 |
| 267 | Ju.com |
CL/USDT | $93.27 | $367,384,726 | 01:57:16 25/05/2026 |
| 268 | Websea |
HYPE/USDT | $63.35 | $366,612,321 | 01:57:17 25/05/2026 |
| 269 |  BloFin |
BTC/USDT | $76,514.84 | $366,345,643 | 01:54:20 25/05/2026 |
| 270 | XT.COM |
BTC/USDT | $76,564.87 | $365,906,644 | 01:57:08 25/05/2026 |
| 271 |  XXKK |
BTC/USDT | $76,570.74 | $365,234,924 | 02:00:07 25/05/2026 |
| 272 | Ulink |
UNI/USDT | $3.38 | $363,335,093 | 02:00:10 25/05/2026 |
| 273 | SunX |
UNI/USDT | $3.38 | $363,324,918 | 02:00:11 25/05/2026 |
| 274 | IBIT Global |
SOL/USDT | $85.23 | $362,669,229 | 02:00:17 25/05/2026 |
| 275 | Deepcoin |
CL/USDT | $93.34 | $359,369,360 | 01:57:15 25/05/2026 |
| 276 | UZX |
BTC/USDT | $76,562.95 | $355,255,253 | 01:57:10 25/05/2026 |
| 277 | ASTX |
VVV/USDT | $19.88 | $350,065,695 | 02:00:16 25/05/2026 |
| 278 | FameEX |
ETH/USDT | $2,097.41 | $348,978,309 | 01:57:08 25/05/2026 |
| 279 | YUBIT |
USD1/USDT | $0.9988 | $347,465,729 | 01:57:10 25/05/2026 |
| 280 | BitxEX |
USDC/USDT | $0.9997 | $347,227,233 | 02:00:07 25/05/2026 |
| 281 | Ekbit |
BNB/USDT | $654.81 | $346,351,923 | 02:00:16 25/05/2026 |
| 282 | DigiFinex |
DOGE/USDT | $0.1018 | $344,764,445 | 02:00:16 25/05/2026 |
| 283 | Aster |
ETH/USDT | $2,094.70 | $344,135,039 | 01:54:15 25/05/2026 |
| 284 | Batonex |
ETH/USDT | $2,097.34 | $342,518,465 | 02:00:10 25/05/2026 |
| 285 | Binance |
DOGE/USDT | $0.1017 | $342,169,119 | 01:54:16 25/05/2026 |
| 286 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 287 | DigiFinex |
BTC/USDT | $76,584.60 | $340,253,849 | 02:00:10 25/05/2026 |
| 288 | KTX |
ONDO/USDT | $0.4396 | $336,417,612 | 02:00:15 25/05/2026 |
| 289 | Hotcoin |
SOL/USDT | $85.23 | $334,120,448 | 01:57:19 25/05/2026 |
| 290 | KTX |
LAB/USDT | $4.35 | $333,657,156 | 02:00:15 25/05/2026 |
| 291 | FameEX |
ZEC/USDT | $664.14 | $333,552,147 | 01:54:18 25/05/2026 |
| 292 | BitTap |
ETH/USDT | $2,095.60 | $332,649,191 | 02:00:17 25/05/2026 |
| 293 | Ju.com |
XRP/USDT | $1.35 | $330,398,787 | 01:57:16 25/05/2026 |
| 294 | BVOX |
ETH/USDT | $2,096.94 | $330,182,341 | 01:57:07 25/05/2026 |
| 295 | OrangeX |
XRP/USDT | $1.34 | $327,953,127 | 01:57:15 25/05/2026 |
| 296 | CoinP |
LTC/USDT | $52.74 | $325,743,984 | 02:00:10 25/05/2026 |
| 297 | Bitbaby |
ETH/USDT | $2,096.11 | $324,777,536 | 02:00:16 25/05/2026 |
| 298 | Binance |
BZ/USDT | $96.71 | $321,274,072 | 01:54:16 25/05/2026 |
| 299 | Binance |
BEAT/USDT | $1.29 | $320,718,675 | 01:54:16 25/05/2026 |
| 300 | KuCoin |
ETH/USDT | $2,095.63 | $320,356,197 | 01:54:17 25/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 25/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,601,649,048 với tỷ giá $390.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.