Tether USDt USDT
Xếp hạng #3
05:48:00 11/01/2026
Giá Tether USDt (USDT)
$0.9987 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1396 | $20,976,119,856 | 05:00:15 11/01/2026 |
| 2 | Zedcex Exchange |
BTC/USDT | $90,341.76 | $12,037,568,450 | 05:00:15 11/01/2026 |
| 3 | Zedcex Exchange |
XAUt/USDT | $4,498.82 | $10,409,868,168 | 05:00:16 11/01/2026 |
| 4 | Zedcex Exchange |
USDCZ/USDT | $0.9996 | $10,139,847,384 | 05:00:16 11/01/2026 |
| 5 | Zedcex Exchange |
SUSHI/USDT | $0.3258 | $8,713,709,186 | 05:00:15 11/01/2026 |
| 6 |  CoinCatch |
BTC/USDT | $90,341.76 | $8,332,095,877 | 05:00:16 11/01/2026 |
| 7 |  AscendEX |
BTC/USDT | $90,345.59 | $7,645,408,959 | 04:57:15 11/01/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $90,345.49 | $7,158,564,869 | 04:57:17 11/01/2026 |
| 9 | CoinCatch |
ETH/USDT | $3,080.33 | $6,617,641,185 | 05:03:16 11/01/2026 |
| 10 |  BitxEX |
ETH/USDT | $3,113.48 | $6,503,174,786 | 17:24:16 08/01/2026 |
| 11 | Zedcex Exchange |
PAXG/USDT | $4,508.61 | $6,383,404,860 | 05:00:16 11/01/2026 |
| 12 |  OneBullEx |
LTC/USDT | $80.92 | $5,316,379,092 | 05:03:09 11/01/2026 |
| 13 | CoinUp.io |
ETH/USDT | $3,081.00 | $4,197,976,750 | 04:57:17 11/01/2026 |
| 14 |  MEXC |
BTC/USDT | $90,345.49 | $4,095,022,645 | 04:57:16 11/01/2026 |
| 15 | BitxEX |
BTC/USDT | $90,091.14 | $3,468,270,642 | 17:24:16 08/01/2026 |
| 16 |  WhiteBIT |
BTC/USDT | $90,386.34 | $3,397,712,730 | 04:57:15 11/01/2026 |
| 17 |  CoinChief |
BNB/USDT | $903.80 | $3,260,085,452 | 05:00:16 11/01/2026 |
| 18 |  Binance Alpha |
LISA/USDT | $0.1648 | $3,088,941,820 | 04:56:54 11/01/2026 |
| 19 | Zedcex Exchange |
BCH/USDT | $647.56 | $3,001,303,181 | 05:00:15 11/01/2026 |
| 20 |  NovaEx |
BTC/USDT | $90,341.76 | $2,858,679,536 | 05:00:16 11/01/2026 |
| 21 | MEXC |
ETH/USDT | $3,081.00 | $2,779,126,546 | 04:57:16 11/01/2026 |
| 22 |  Tapbit |
BTC/USDT | $90,346.69 | $2,558,387,138 | 04:57:15 11/01/2026 |
| 23 |  Top.one |
BTC/USDT | $90,344.38 | $2,524,571,209 | 05:03:16 11/01/2026 |
| 24 |  CoinW |
ETH/USDT | $3,081.03 | $2,499,952,001 | 04:57:17 11/01/2026 |
| 25 | Tapbit |
ETH/USDT | $3,081.06 | $2,482,816,209 | 04:57:15 11/01/2026 |
| 26 | CoinUp.io |
BTC/USDT | $90,387.32 | $2,381,061,410 | 04:57:08 11/01/2026 |
| 27 |  DigiFinex |
BTC/USDT | $90,345.59 | $2,377,253,179 | 04:57:16 11/01/2026 |
| 28 |  SunX |
BTC/USDT | $90,346.27 | $2,362,535,701 | 05:00:18 11/01/2026 |
| 29 |  Binance |
BTC/USDT | $90,349.77 | $2,355,224,952 | 04:54:16 11/01/2026 |
| 30 |  Darkex Exchange |
BTC/USDT | $90,341.76 | $2,343,560,046 | 05:00:17 11/01/2026 |
| 31 |  Zoomex |
BTC/USDT | $92,280.63 | $2,308,197,518 | 04:57:15 11/01/2026 |
| 32 |  TruBit Pro Exchange |
ETH/USDT | $3,080.43 | $2,267,206,886 | 05:00:15 11/01/2026 |
| 33 | Top.one |
BNB/USDT | $903.81 | $2,229,128,624 | 05:03:16 11/01/2026 |
| 34 |  BiFinance |
BTC/USDT | $90,387.36 | $2,203,368,445 | 04:57:10 11/01/2026 |
| 35 | CoinUp.io |
COOKIE/USDT | $0.04353 | $2,192,774,859 | 04:57:17 11/01/2026 |
| 36 | Binance |
ETH/USDT | $3,081.14 | $2,157,406,854 | 04:54:16 11/01/2026 |
| 37 | Zedcex Exchange |
ETH/USDT | $3,080.67 | $2,088,341,525 | 05:00:15 11/01/2026 |
| 38 |  OneEx |
BCH/USDT | $648.88 | $2,080,350,382 | 05:00:15 11/01/2026 |
| 39 | Top.one |
ETH/USDT | $3,080.32 | $2,076,190,144 | 05:03:16 11/01/2026 |
| 40 | DigiFinex |
ETH/USDT | $3,081.01 | $2,032,571,045 | 04:57:16 11/01/2026 |
| 41 | WhiteBIT |
ETH/USDT | $3,082.09 | $1,977,721,440 | 04:57:15 11/01/2026 |
| 42 | CoinUp.io |
SOL/USDT | $135.59 | $1,975,374,996 | 04:57:17 11/01/2026 |
| 43 | CoinW |
BTC/USDT | $90,345.29 | $1,926,109,773 | 04:57:17 11/01/2026 |
| 44 | AscendEX |
ETH/USDT | $3,081.01 | $1,902,336,207 | 04:57:15 11/01/2026 |
| 45 |  OKX |
ETH/USDT | $3,081.16 | $1,875,091,864 | 04:55:51 11/01/2026 |
| 46 |  Ju.com |
BTC/USDT | $90,345.59 | $1,874,012,963 | 04:57:15 11/01/2026 |
| 47 |  KCEX |
BTC/USDT | $90,345.59 | $1,846,261,135 | 04:57:15 11/01/2026 |
| 48 | CoinUp.io |
ETH/USDT | $3,082.11 | $1,746,763,519 | 04:57:08 11/01/2026 |
| 49 | Ju.com |
ETH/USDT | $3,081.01 | $1,730,066,254 | 04:57:15 11/01/2026 |
| 50 |  HyperPay Futures |
BTC/USDT | $90,344.48 | $1,722,431,967 | 05:03:18 11/01/2026 |
| 51 |  VOOX Exchange |
BTC/USDT | $90,345.49 | $1,671,867,820 | 04:57:18 11/01/2026 |
| 52 |  CoinP |
BTC/USDT | $90,387.15 | $1,651,169,764 | 05:00:17 11/01/2026 |
| 53 | KCEX |
ETH/USDT | $3,081.01 | $1,637,954,862 | 04:57:15 11/01/2026 |
| 54 |  Koinbay |
BTC/USDT | $95,243.55 | $1,636,882,373 | 04:57:15 11/01/2026 |
| 55 | Zedcex Exchange |
XRP/USDT | $2.09 | $1,633,142,420 | 05:00:15 11/01/2026 |
| 56 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,714,559 | 04:57:15 11/01/2026 |
| 57 | Koinbay |
ETH/USDT | $3,337.00 | $1,537,224,465 | 04:57:15 11/01/2026 |
| 58 | Zoomex |
ETH/USDT | $3,081.04 | $1,467,873,766 | 04:57:15 11/01/2026 |
| 59 |  Gate |
BTC/USDT | $90,345.08 | $1,455,022,602 | 04:54:19 11/01/2026 |
| 60 | Darkex Exchange |
BTC/USDT | $90,386.88 | $1,446,269,117 | 05:00:12 11/01/2026 |
| 61 |  BTSE |
BTC/USDT | $90,338.40 | $1,395,907,541 | 04:57:15 11/01/2026 |
| 62 |  Biconomy.com |
BTC/USDT | $90,346.18 | $1,371,025,953 | 04:54:15 11/01/2026 |
| 63 | CoinP |
ETH/USDT | $3,081.86 | $1,361,826,755 | 05:00:17 11/01/2026 |
| 64 |  Echobit |
BTC/USDT | $90,341.76 | $1,350,588,844 | 05:00:17 11/01/2026 |
| 65 | Gate |
ETH/USDT | $3,080.96 | $1,343,354,677 | 04:54:19 11/01/2026 |
| 66 |  BITmarkets |
BTC/USDT | $90,328.98 | $1,336,685,776 | 05:00:16 11/01/2026 |
| 67 | OKX |
BTC/USDT | $90,345.30 | $1,325,871,289 | 04:55:51 11/01/2026 |
| 68 |  Millionero |
ETH/USDT | $3,080.60 | $1,320,178,535 | 05:00:15 11/01/2026 |
| 69 |  Pionex |
BTC/USDT | $90,345.49 | $1,317,473,718 | 04:57:16 11/01/2026 |
| 70 |  BVOX |
BTC/USDT | $90,350.47 | $1,310,451,049 | 04:54:15 11/01/2026 |
| 71 |  Ourbit |
BTC/USDT | $90,345.49 | $1,307,310,512 | 04:57:16 11/01/2026 |
| 72 |  Batonex |
ETH/USDT | $3,080.77 | $1,289,941,271 | 05:00:15 11/01/2026 |
| 73 | Darkex Exchange |
ETH/USDT | $3,080.66 | $1,275,110,648 | 05:00:17 11/01/2026 |
| 74 |  FameEX |
BNB/USDT | $903.37 | $1,237,106,745 | 04:57:17 11/01/2026 |
| 75 | Binance |
ZEC/USDT | $373.20 | $1,219,159,761 | 04:54:16 11/01/2026 |
| 76 |  Toobit |
BTC/USDT | $90,345.59 | $1,214,105,678 | 04:57:16 11/01/2026 |
| 77 | Ourbit |
ETH/USDT | $3,081.01 | $1,204,879,544 | 04:57:16 11/01/2026 |
| 78 |  OrangeX |
BTC/USDT | $90,344.49 | $1,204,469,039 | 04:57:15 11/01/2026 |
| 79 | BVOX |
ETH/USDT | $3,081.20 | $1,201,611,843 | 04:54:15 11/01/2026 |
| 80 | Tapbit |
SOL/USDT | $135.61 | $1,183,180,626 | 04:57:15 11/01/2026 |
| 81 |  Deepcoin |
BTC/USDT | $90,344.59 | $1,161,456,652 | 04:57:15 11/01/2026 |
| 82 | MEXC |
SOL/USDT | $135.59 | $1,131,526,050 | 04:57:16 11/01/2026 |
| 83 | Toobit |
ETH/USDT | $3,081.00 | $1,117,105,758 | 04:57:16 11/01/2026 |
| 84 |  Bybit |
BTC/USDT | $90,335.99 | $1,103,852,785 | 04:54:16 11/01/2026 |
| 85 | Top.one |
SOL/USDT | $135.47 | $1,102,925,691 | 05:03:16 11/01/2026 |
| 86 | Zedcex Exchange |
TRX/USDT | $0.2994 | $1,098,502,281 | 05:00:15 11/01/2026 |
| 87 |  BitMart |
ETH/USDT | $3,081.01 | $1,081,216,414 | 04:57:15 11/01/2026 |
| 88 | BitMart |
BTC/USDT | $90,384.71 | $1,079,246,552 | 04:57:08 11/01/2026 |
| 89 | FameEX |
DOGE/USDT | $0.1397 | $1,055,848,908 | 04:57:17 11/01/2026 |
| 90 | NovaEx |
BTC/USDT | $90,385.15 | $1,046,729,605 | 05:00:11 11/01/2026 |
| 91 |  Bitspay |
USDT/ETH | $0.0003236 | $1,040,446,082 | 05:00:12 11/01/2026 |
| 92 | Pionex |
ETH/USDT | $3,081.01 | $1,026,609,158 | 04:57:16 11/01/2026 |
| 93 | FameEX |
ETH/USDT | $3,081.00 | $1,024,868,429 | 04:57:17 11/01/2026 |
| 94 | CoinChief |
TAO/USDT | $278.41 | $1,010,356,408 | 05:00:16 11/01/2026 |
| 95 | DigiFinex |
SOL/USDT | $135.60 | $1,002,249,881 | 04:57:16 11/01/2026 |
| 96 | FameEX |
BTC/USDT | $90,343.89 | $1,001,868,348 | 04:57:17 11/01/2026 |
| 97 | Darkex Exchange |
SOL/USDT | $135.48 | $1,001,731,330 | 05:00:17 11/01/2026 |
| 98 | Binance |
SOL/USDT | $135.57 | $1,000,581,671 | 04:54:16 11/01/2026 |
| 99 | Batonex |
BTC/USDT | $90,341.86 | $989,772,174 | 05:00:15 11/01/2026 |
| 100 |  Bitrue |
BTC/USDT | $90,342.90 | $962,129,470 | 04:57:16 11/01/2026 |
| 101 | Top.one |
XRP/USDT | $2.09 | $960,571,715 | 05:03:16 11/01/2026 |
| 102 |  WEEX |
BTC/USDT | $90,345.39 | $952,699,417 | 04:57:16 11/01/2026 |
| 103 | Zedcex Exchange |
LTC/USDT | $80.94 | $949,484,893 | 05:00:15 11/01/2026 |
| 104 |  Tebbit |
ETH/USDT | $3,080.82 | $944,017,348 | 05:00:16 11/01/2026 |
| 105 |  Hibt |
BTC/USDT | $90,388.21 | $897,296,224 | 04:54:22 11/01/2026 |
| 106 | OrangeX |
ZEC/USDT | $373.55 | $887,336,646 | 04:57:15 11/01/2026 |
| 107 | Koinbay |
SOL/USDT | $184.35 | $868,011,902 | 04:57:15 11/01/2026 |
| 108 | FameEX |
ZEC/USDT | $373.28 | $821,222,858 | 04:57:17 11/01/2026 |
| 109 |  KlicklX |
BTC/USDT | $90,391.37 | $815,355,732 | 05:00:09 11/01/2026 |
| 110 | TruBit Pro Exchange |
BTC/USDT | $90,341.96 | $803,385,733 | 05:00:15 11/01/2026 |
| 111 | CoinCatch |
SOL/USDT | $135.46 | $801,545,321 | 05:00:16 11/01/2026 |
| 112 | OneBullEx |
XRP/USDT | $2.09 | $799,195,237 | 05:03:09 11/01/2026 |
| 113 |  Hotcoin |
ETH/USDT | $3,081.02 | $781,949,664 | 04:57:20 11/01/2026 |
| 114 | CoinUp.io |
XRP/USDT | $2.09 | $780,468,853 | 04:57:17 11/01/2026 |
| 115 | CoinP |
BTC/USDT | $90,345.59 | $778,311,422 | 04:57:15 11/01/2026 |
| 116 | Zedcex Exchange |
BNB/USDT | $903.82 | $763,742,165 | 05:00:15 11/01/2026 |
| 117 | OrangeX |
SOL/USDT | $135.60 | $762,651,582 | 04:57:15 11/01/2026 |
| 118 | OrangeX |
ETH/USDT | $3,080.97 | $756,568,453 | 04:57:15 11/01/2026 |
| 119 | VOOX Exchange |
ETH/USDT | $3,081.01 | $732,883,541 | 04:57:18 11/01/2026 |
| 120 | Ju.com |
ZEC/USDT | $373.34 | $729,341,477 | 04:57:15 11/01/2026 |
| 121 | Biconomy.com |
BTC/USDT | $90,390.46 | $718,260,246 | 04:54:11 11/01/2026 |
| 122 |  BiKing |
BTC/USDT | $90,337.97 | $716,578,811 | 05:00:18 11/01/2026 |
| 123 |  BingX |
BTC/USDT | $90,339.30 | $714,021,127 | 04:57:18 11/01/2026 |
| 124 |  Bitget |
BTC/USDT | $90,354.47 | $706,901,763 | 04:54:15 11/01/2026 |
| 125 | BiKing |
ETH/USDT | $3,080.62 | $699,148,143 | 05:00:18 11/01/2026 |
| 126 | Bybit |
ETH/USDT | $3,080.81 | $697,894,312 | 04:54:16 11/01/2026 |
| 127 | WhiteBIT |
SOL/USDT | $135.59 | $693,316,669 | 04:57:15 11/01/2026 |
| 128 | Top.one |
ADA/USDT | $0.3879 | $684,231,984 | 05:03:16 11/01/2026 |
| 129 |  BitDelta |
BTC/USDT | $90,387.20 | $678,254,697 | 05:00:11 11/01/2026 |
| 130 |  Azbit |
BTC/USDT | $90,392.25 | $675,148,373 | 04:54:08 11/01/2026 |
| 131 | MEXC |
XRP/USDT | $2.09 | $666,179,183 | 04:57:16 11/01/2026 |
| 132 | Biconomy.com |
ETH/USDT | $3,081.17 | $661,720,562 | 04:54:15 11/01/2026 |
| 133 | BitxEX |
BTC/USDT | $90,139.52 | $661,534,523 | 17:24:08 08/01/2026 |
| 134 | FameEX |
SOL/USDT | $135.59 | $659,423,407 | 04:57:17 11/01/2026 |
| 135 | Pionex |
BTC/USDT | $90,385.94 | $655,935,446 | 04:57:11 11/01/2026 |
| 136 | NovaEx |
ETH/USDT | $3,080.67 | $648,803,645 | 05:00:16 11/01/2026 |
| 137 | CoinP |
ETH/USDT | $3,081.01 | $645,254,278 | 04:57:15 11/01/2026 |
| 138 |  Coinstore |
BTC/USDT | $90,349.79 | $639,218,765 | 04:57:12 11/01/2026 |
| 139 |  IBIT Global |
BTC/USDT | $90,347.15 | $630,373,814 | 05:00:17 11/01/2026 |
| 140 | Hibt |
ETH/USDT | $3,082.24 | $626,767,226 | 04:54:22 11/01/2026 |
| 141 | Millionero |
BTC/USDT | $90,329.08 | $626,706,783 | 05:00:15 11/01/2026 |
| 142 | SunX |
BTC/USDT | $90,380.44 | $625,748,656 | 05:00:09 11/01/2026 |
| 143 | CoinUp.io |
DOGE/USDT | $0.1397 | $620,186,180 | 04:57:08 11/01/2026 |
| 144 | Deepcoin |
SOL/USDT | $135.60 | $617,126,258 | 04:57:15 11/01/2026 |
| 145 | CoinChief |
AAVE/USDT | $164.30 | $599,453,835 | 05:00:16 11/01/2026 |
| 146 | Batonex |
SOL/USDT | $135.49 | $597,581,658 | 05:00:15 11/01/2026 |
| 147 | Echobit |
ETH/USDT | $3,080.73 | $597,154,749 | 05:00:17 11/01/2026 |
| 148 | Darkex Exchange |
BNB/USDT | $903.79 | $592,747,639 | 05:00:17 11/01/2026 |
| 149 | KCEX |
SOL/USDT | $135.60 | $588,334,069 | 04:57:15 11/01/2026 |
| 150 | BTSE |
ETH/USDT | $3,081.05 | $587,030,587 | 04:57:15 11/01/2026 |
| 151 | Zedcex Exchange |
BTCZED20/USDT | $90,382.54 | $583,393,271 | 05:00:16 11/01/2026 |
| 152 | CoinUp.io |
DOGE/USDT | $0.1397 | $581,402,917 | 04:57:17 11/01/2026 |
| 153 |  Picol |
BTC/USDT | $90,386.37 | $578,453,168 | 05:00:12 11/01/2026 |
| 154 |  UZX |
BTC/USDT | $90,338.50 | $574,537,954 | 04:57:15 11/01/2026 |
| 155 | FameEX |
SUI/USDT | $1.79 | $573,918,247 | 04:57:17 11/01/2026 |
| 156 | AscendEX |
BTC/USDT | $90,381.21 | $572,083,979 | 04:57:07 11/01/2026 |
| 157 |  LBank |
XAUT/USDT | $4,495.91 | $570,999,596 | 04:57:16 11/01/2026 |
| 158 |  AIA Exchange |
BTC/USDT | $90,380.44 | $565,925,146 | 05:00:08 11/01/2026 |
| 159 | CoinW |
BTC/USDT | $90,381.42 | $565,182,285 | 04:57:10 11/01/2026 |
| 160 | BITmarkets |
ETH/USDT | $3,080.62 | $557,273,272 | 05:00:16 11/01/2026 |
| 161 | IBIT Global |
ETH/USDT | $3,080.87 | $548,866,582 | 05:00:17 11/01/2026 |
| 162 | Koinbay |
DOGE/USDT | $0.3197 | $540,934,743 | 04:57:15 11/01/2026 |
| 163 | Top.one |
TRX/USDT | $0.2995 | $537,545,293 | 05:03:16 11/01/2026 |
| 164 | Zoomex |
SOL/USDT | $138.20 | $534,163,513 | 04:57:15 11/01/2026 |
| 165 | Bitget |
ETH/USDT | $3,081.01 | $533,573,659 | 04:54:15 11/01/2026 |
| 166 |  Cofinex |
ETH/USDT | $3,080.86 | $533,074,716 | 04:57:15 11/01/2026 |
| 167 | Zedcex Exchange |
EURt/USDT | $1.16 | $529,499,843 | 05:00:16 11/01/2026 |
| 168 | KlicklX |
ETH/USDT | $3,082.02 | $528,496,039 | 05:00:09 11/01/2026 |
| 169 | Pionex |
SOL/USDT | $135.60 | $521,479,704 | 04:57:16 11/01/2026 |
| 170 | BVOX |
SOL/USDT | $135.56 | $520,072,562 | 04:54:15 11/01/2026 |
| 171 |  Bitunix |
BTC/USDT | $90,345.49 | $514,556,179 | 04:57:15 11/01/2026 |
| 172 | Ourbit |
SOL/USDT | $135.60 | $513,068,059 | 04:57:16 11/01/2026 |
| 173 | Top.one |
DOGE/USDT | $0.1396 | $511,745,395 | 05:03:16 11/01/2026 |
| 174 | OneEx |
BTC/USDT | $90,341.86 | $507,751,067 | 05:00:15 11/01/2026 |
| 175 | CoinChief |
GNO/USDT | $137.80 | $507,510,915 | 05:00:16 11/01/2026 |
| 176 | BitxEX |
ETH/USDT | $3,113.86 | $506,359,274 | 17:24:08 08/01/2026 |
| 177 | CoinChief |
SOL/USDT | $135.48 | $505,457,103 | 05:00:16 11/01/2026 |
| 178 | BingX |
ETH/USDT | $3,080.92 | $499,457,791 | 04:57:18 11/01/2026 |
| 179 | CoinW |
ZEC/USDT | $373.14 | $489,942,932 | 04:57:17 11/01/2026 |
| 180 |  Aster |
SOL/USDT | $135.58 | $488,821,812 | 04:54:15 11/01/2026 |
| 181 | BVOX |
ZEC/USDT | $373.19 | $487,707,427 | 04:54:15 11/01/2026 |
| 182 | Tebbit |
BTC/USDT | $90,346.27 | $483,133,061 | 05:00:16 11/01/2026 |
| 183 | CoinP |
LTC/USDT | $80.95 | $476,359,910 | 05:00:17 11/01/2026 |
| 184 |  YUBIT |
BTC/USDT | $90,385.93 | $474,435,663 | 04:57:08 11/01/2026 |
| 185 | AscendEX |
ETH/USDT | $3,081.89 | $469,015,690 | 04:57:07 11/01/2026 |
| 186 | UZX |
ETH/USDT | $3,081.06 | $467,251,310 | 04:57:15 11/01/2026 |
| 187 | MEXC |
BNB/USDT | $903.46 | $462,470,097 | 04:57:16 11/01/2026 |
| 188 | Coinstore |
ETH/USDT | $3,081.54 | $460,536,098 | 04:57:12 11/01/2026 |
| 189 | BiFinance |
ETH/USDT | $3,082.12 | $455,531,999 | 04:57:10 11/01/2026 |
| 190 | CoinCatch |
PEPE/USDT | $0.000005960 | $454,213,605 | 05:00:16 11/01/2026 |
| 191 | MEXC |
ZEC/USDT | $373.40 | $453,491,168 | 04:57:16 11/01/2026 |
| 192 | WEEX |
BTC/USDT | $90,385.89 | $452,242,345 | 04:57:09 11/01/2026 |
| 193 | Binance |
BNB/USDT | $903.51 | $451,678,433 | 04:54:16 11/01/2026 |
| 194 | Tapbit |
XRP/USDT | $2.09 | $440,789,776 | 04:57:15 11/01/2026 |
| 195 | Darkex Exchange |
XRP/USDT | $2.09 | $430,506,831 | 05:00:17 11/01/2026 |
| 196 | BiKing |
ZEC/USDT | $372.08 | $430,385,655 | 05:00:18 11/01/2026 |
| 197 | OKX |
SOL/USDT | $135.59 | $427,462,961 | 04:55:51 11/01/2026 |
| 198 | Binance |
GMT/USDT | $0.02145 | $422,402,840 | 04:54:16 11/01/2026 |
| 199 | Hotcoin |
BTC/USDT | $90,345.59 | $422,332,073 | 04:57:20 11/01/2026 |
| 200 | SunX |
ETH/USDT | $3,081.99 | $420,847,008 | 05:00:09 11/01/2026 |
| 201 | CoinUp.io |
WLFI/USDT | $0.1672 | $419,944,343 | 04:57:17 11/01/2026 |
| 202 | BVOX |
BTC/USDT | $90,390.47 | $418,864,226 | 04:54:11 11/01/2026 |
| 203 | Binance |
POL/USDT | $0.1821 | $418,749,481 | 04:54:16 11/01/2026 |
| 204 |  HTX |
ETH/USDT | $3,081.01 | $417,188,874 | 04:54:16 11/01/2026 |
| 205 | CoinUp.io |
XRP/USDT | $2.09 | $409,238,331 | 04:57:08 11/01/2026 |
| 206 |  CRMClick |
ETH/USDT | $3,080.74 | $406,622,451 | 05:00:15 11/01/2026 |
| 207 |  Ekbit |
ETH/USDT | $3,080.67 | $405,389,947 | 05:00:17 11/01/2026 |
| 208 |  AstralX |
BTC/USDT | $90,389.52 | $403,784,460 | 04:54:11 11/01/2026 |
| 209 | WEEX |
ETH/USDT | $3,082.06 | $402,643,689 | 04:57:09 11/01/2026 |
| 210 | Gate |
SOL/USDT | $135.56 | $401,994,995 | 04:54:19 11/01/2026 |
| 211 | Aster |
BTC/USDT | $90,353.07 | $400,232,441 | 04:54:15 11/01/2026 |
| 212 |  PrimeXBT |
BTC/USDT | $90,341.76 | $397,958,255 | 05:00:16 11/01/2026 |
| 213 |  Coinflare |
BTC/USDT | $89,978.18 | $396,906,372 | 05:00:15 11/01/2026 |
| 214 | OrangeX |
BTC/USDT | $90,384.94 | $388,882,297 | 04:57:08 11/01/2026 |
| 215 | Binance |
XRP/USDT | $2.09 | $384,120,317 | 04:54:16 11/01/2026 |
| 216 | KCEX |
BTC/USDT | $90,385.93 | $381,233,789 | 04:57:08 11/01/2026 |
| 217 |  OpenOcean |
USDT/APU | $19,255.02 | $380,757,440 | 18:30:12 09/01/2026 |
| 218 |  Websea |
BTC/USDT | $90,341.16 | $379,470,675 | 05:00:18 11/01/2026 |
| 219 | WEEX |
SOL/USDT | $135.59 | $376,698,600 | 04:57:16 11/01/2026 |
| 220 | Bybit |
SOL/USDT | $135.58 | $376,285,361 | 04:54:16 11/01/2026 |
| 221 | Darkex Exchange |
PEPE/USDT | $0.005956 | $372,439,418 | 05:00:17 11/01/2026 |
| 222 | VOOX Exchange |
BTC/USDT | $90,387.36 | $370,299,107 | 04:57:09 11/01/2026 |
| 223 | CoinW |
SOL/USDT | $135.60 | $368,831,226 | 04:57:17 11/01/2026 |
| 224 | MEXC |
DOGE/USDT | $0.1397 | $365,083,129 | 04:57:16 11/01/2026 |
| 225 | Ju.com |
BNB/USDT | $903.22 | $363,638,455 | 04:57:15 11/01/2026 |
| 226 | WEEX |
ETH/USDT | $3,081.00 | $363,587,402 | 04:57:16 11/01/2026 |
| 227 |  EasiCoin |
BTC/USDT | $90,341.96 | $358,677,967 | 05:00:16 11/01/2026 |
| 228 | Koinbay |
BTC/USDT | $90,385.92 | $358,375,148 | 04:57:09 11/01/2026 |
| 229 |  CZR Exchange |
BTC/USDT | $90,386.35 | $358,020,971 | 05:00:12 11/01/2026 |
| 230 |  Zedxion Exchange |
BTC/USDT | $90,386.34 | $356,781,363 | 05:00:09 11/01/2026 |
| 231 | KlicklX |
SOL/USDT | $135.57 | $355,623,177 | 05:00:09 11/01/2026 |
| 232 | CoinUp.io |
GMT/USDT | $0.02141 | $354,934,568 | 04:57:17 11/01/2026 |
| 233 | Websea |
ETH/USDT | $3,080.71 | $354,628,905 | 05:00:18 11/01/2026 |
| 234 | Binance Alpha |
TIMI/USDT | $0.01850 | $352,872,890 | 04:56:54 11/01/2026 |
| 235 | Binance |
RIVER/USDT | $14.14 | $351,568,314 | 04:54:16 11/01/2026 |
| 236 | Millionero |
SOL/USDT | $135.48 | $346,184,866 | 05:00:15 11/01/2026 |
| 237 | Binance |
ID/USDT | $0.08459 | $345,161,139 | 04:54:16 11/01/2026 |
| 238 | OrangeX |
BNB/USDT | $903.28 | $341,783,572 | 04:57:15 11/01/2026 |
| 239 | Hibt |
SOL/USDT | $135.64 | $337,175,693 | 04:54:22 11/01/2026 |
| 240 | Ju.com |
SOL/USDT | $135.59 | $336,757,722 | 04:57:15 11/01/2026 |
| 241 | Binance |
USDC/USDT | $0.9996 | $334,994,285 | 04:56:54 11/01/2026 |
| 242 | FameEX |
POL/USDT | $0.1818 | $331,199,113 | 04:57:17 11/01/2026 |
| 243 | EasiCoin |
ETH/USDT | $3,080.67 | $329,399,771 | 05:00:16 11/01/2026 |
| 244 |  Nivex |
BNB/USDT | $903.22 | $328,956,635 | 05:00:17 11/01/2026 |
| 245 |  Venus |
USDT/vUSDT | $0.9986 | $328,838,603 | 04:57:07 11/01/2026 |
| 246 | Binance |
BTC/USDT | $90,386.28 | $327,401,011 | 04:56:54 11/01/2026 |
| 247 | CoinUp.io |
UNI/USDT | $5.49 | $320,197,228 | 04:57:17 11/01/2026 |
| 248 | Zedxion Exchange |
ZEC/USDT | $372.06 | $317,757,018 | 05:00:16 11/01/2026 |
| 249 | CZR Exchange |
ZEC/USDT | $372.06 | $317,757,018 | 05:00:16 11/01/2026 |
| 250 | BingX |
SOL/USDT | $135.59 | $314,549,802 | 04:57:18 11/01/2026 |
| 251 | BVOX |
ETH/USDT | $3,082.24 | $308,965,758 | 04:54:11 11/01/2026 |
| 252 | Gate |
BTC/USDT | $90,385.85 | $308,067,304 | 04:56:24 11/01/2026 |
| 253 | BiKing |
SOL/USDT | $135.47 | $307,210,392 | 05:00:18 11/01/2026 |
| 254 | CoinUp.io |
AAVE/USDT | $164.72 | $306,826,862 | 04:57:08 11/01/2026 |
| 255 | Ju.com |
XRP/USDT | $2.09 | $303,106,084 | 04:57:15 11/01/2026 |
| 256 | OrangeX |
XRP/USDT | $2.09 | $300,010,830 | 04:57:15 11/01/2026 |
| 257 | OneBullEx |
UNI/USDT | $5.48 | $297,027,768 | 05:03:09 11/01/2026 |
| 258 |  All InX |
BTC/USDT | $90,341.86 | $294,914,460 | 05:00:15 11/01/2026 |
| 259 | AstralX |
ETH/USDT | $3,082.34 | $293,098,069 | 04:54:11 11/01/2026 |
| 260 |  MGBX |
ETH/USDT | $3,080.65 | $288,474,471 | 05:00:16 11/01/2026 |
| 261 | Binance |
币安人生/USDT | $0.1648 | $286,787,934 | 04:54:16 11/01/2026 |
| 262 | Bitunix |
ETH/USDT | $3,081.01 | $283,640,461 | 04:57:15 11/01/2026 |
| 263 | Zedcex Exchange |
AAVE/USDT | $164.34 | $282,255,992 | 05:00:15 11/01/2026 |
| 264 |  GroveX |
BTC/USDT | $90,405.12 | $279,747,858 | 04:57:11 11/01/2026 |
| 265 | CoinChief |
SOL/USDT | $135.57 | $278,271,574 | 05:00:09 11/01/2026 |
| 266 | Tapbit |
BNB/USDT | $902.92 | $276,437,818 | 04:57:15 11/01/2026 |
| 267 |  Coinlocally |
BTC/USDT | $90,327.98 | $276,135,313 | 05:00:17 11/01/2026 |
| 268 | CoinUp.io |
SOL/USDT | $135.65 | $275,697,415 | 04:57:08 11/01/2026 |
| 269 | Coinlocally |
ETH/USDT | $3,080.16 | $274,628,019 | 05:00:17 11/01/2026 |
| 270 | Binance |
1000PEPE/USDT | $0.005964 | $273,833,790 | 04:54:16 11/01/2026 |
| 271 | CoinUp.io |
BNB/USDT | $902.84 | $271,461,836 | 04:57:08 11/01/2026 |
| 272 |  Grvt |
BTC/USDT | $90,347.35 | $271,102,364 | 05:00:16 11/01/2026 |
| 273 | Aster |
ETH/USDT | $3,081.15 | $270,323,368 | 04:54:15 11/01/2026 |
| 274 |  4E |
NOT/USDT | $0.0005942 | $269,523,619 | 05:00:15 11/01/2026 |
| 275 | WhiteBIT |
XRP/USDT | $2.09 | $267,380,946 | 04:57:15 11/01/2026 |
| 276 | Binance Alpha |
STABLE/USDT | $0.01470 | $266,371,739 | 04:56:54 11/01/2026 |
| 277 | Top.one |
ZEC/USDT | $372.11 | $266,239,532 | 05:03:16 11/01/2026 |
| 278 | Websea |
BTC/USDT | $90,383.94 | $265,146,671 | 05:00:12 11/01/2026 |
| 279 | OrangeX |
RIVER/USDT | $14.16 | $264,768,920 | 04:57:15 11/01/2026 |
| 280 |  ApeX Omni |
BTC/USDT | $90,311.02 | $264,419,051 | 05:03:16 11/01/2026 |
| 281 | 4E |
PUMP/USDT | $0.002299 | $261,798,125 | 05:00:15 11/01/2026 |
| 282 | OrangeX |
ID/USDT | $0.08407 | $261,448,023 | 04:57:15 11/01/2026 |
| 283 | Pionex |
ETH/USDT | $3,082.07 | $260,888,470 | 04:57:11 11/01/2026 |
| 284 | Zedxion Exchange |
SOL/USDT | $135.47 | $258,966,743 | 05:00:16 11/01/2026 |
| 285 | CZR Exchange |
SOL/USDT | $135.47 | $258,966,743 | 05:00:16 11/01/2026 |
| 286 | Biconomy.com |
ETH/USDT | $3,082.24 | $258,881,905 | 04:54:11 11/01/2026 |
| 287 | Deepcoin |
ETH/USDT | $3,080.88 | $256,526,343 | 04:57:15 11/01/2026 |
| 288 | Binance |
ETH/USDT | $3,082.10 | $254,801,436 | 04:56:54 11/01/2026 |
| 289 | OneEx |
LTC/USDT | $80.97 | $253,434,844 | 05:00:15 11/01/2026 |
| 290 | Zedxion Exchange |
ETH/USDT | $3,080.65 | $251,903,304 | 05:00:16 11/01/2026 |
| 291 | CZR Exchange |
ETH/USDT | $3,080.65 | $251,901,347 | 05:00:16 11/01/2026 |
| 292 | Ju.com |
POL/USDT | $0.1818 | $251,346,541 | 04:57:15 11/01/2026 |
| 293 | Darkex Exchange |
CHZ/USDT | $0.05134 | $251,307,593 | 05:00:17 11/01/2026 |
| 294 | CoinChief |
ETH/USDT | $3,081.84 | $251,203,319 | 05:00:09 11/01/2026 |
| 295 |  CEEX exchange |
BCH/USDT | $648.41 | $247,871,554 | 05:00:11 11/01/2026 |
| 296 | Batonex |
BNB/USDT | $903.82 | $240,435,934 | 05:00:15 11/01/2026 |
| 297 | Batonex |
XRP/USDT | $2.09 | $238,211,742 | 05:00:15 11/01/2026 |
| 298 | OrangeX |
ETH/USDT | $3,082.07 | $237,992,967 | 04:57:08 11/01/2026 |
| 299 | Cofinex |
SOL/USDT | $135.61 | $237,025,882 | 04:57:15 11/01/2026 |
| 300 | Bitget |
SOL/USDT | $135.57 | $236,892,107 | 04:54:15 11/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 11/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,976,119,856 với tỷ giá $0.1396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.