Tether USDt USDT
Xếp hạng #3
11:18:00 03/12/2025
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $559.05 | $115,625,894,580 | 10:57:09 03/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $92,752.20 | $78,969,425,617 | 10:54:15 03/12/2025 |
| 3 |  CoinUp.io |
BTC/USDT | $92,721.82 | $32,953,284,675 | 10:57:17 03/12/2025 |
| 4 |  Zedcex Exchange |
DOGE/USDT | $0.1475 | $22,161,141,497 | 10:48:15 03/12/2025 |
| 5 |  Binance |
BTC/USDT | $92,750.20 | $21,235,444,382 | 10:54:16 03/12/2025 |
| 6 |  Darkex Exchange |
BTC/USDT | $92,699.58 | $19,974,703,907 | 11:00:18 03/12/2025 |
| 7 |  Tapbit |
BTC/USDT | $92,728.53 | $19,461,880,977 | 10:57:16 03/12/2025 |
| 8 |  DigiFinex |
BTC/USDT | $92,721.92 | $17,374,821,692 | 10:57:16 03/12/2025 |
| 9 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 10 |  Ju.com |
BTC/USDT | $92,721.82 | $16,839,940,575 | 10:57:16 03/12/2025 |
| 11 |  BTCC |
BTC/USDT | $92,738.66 | $15,099,183,037 | 10:57:17 03/12/2025 |
| 12 |  MEXC |
BTC/USDT | $92,757.20 | $15,078,100,723 | 10:54:17 03/12/2025 |
| 13 | Binance |
ETH/USDT | $3,032.48 | $15,053,028,559 | 10:54:16 03/12/2025 |
| 14 | OneBullEx |
LTC/USDT | $83.95 | $14,789,117,224 | 11:03:12 03/12/2025 |
| 15 |  WEEX |
BTC/USDT | $92,721.72 | $14,367,520,848 | 10:57:17 03/12/2025 |
| 16 |  FameEX |
BTC/USDT | $92,721.82 | $13,126,667,498 | 10:57:18 03/12/2025 |
| 17 | Tapbit |
ETH/USDT | $3,032.42 | $12,984,455,709 | 10:57:16 03/12/2025 |
| 18 |  BitMart |
BTC/USDT | $92,727.53 | $12,875,695,396 | 10:57:15 03/12/2025 |
| 19 |  Top.one |
BTC/USDT | $92,621.49 | $12,760,674,791 | 11:03:16 03/12/2025 |
| 20 |  OKX |
ETH/USDT | $3,031.83 | $12,620,754,884 | 10:55:53 03/12/2025 |
| 21 | CoinUp.io |
ETH/USDT | $3,033.87 | $12,565,207,225 | 10:48:09 03/12/2025 |
| 22 | MEXC |
ETH/USDT | $3,032.65 | $12,236,636,725 | 10:54:17 03/12/2025 |
| 23 | Zedcex Exchange |
BTC/USDT | $92,713.16 | $12,132,001,850 | 10:48:15 03/12/2025 |
| 24 | Ju.com |
ETH/USDT | $3,032.36 | $12,016,479,348 | 10:57:16 03/12/2025 |
| 25 |  BVOX |
BTC/USDT | $92,719.82 | $11,908,520,686 | 10:57:16 03/12/2025 |
| 26 | Darkex Exchange |
ETH/USDT | $3,032.91 | $11,584,631,566 | 11:00:18 03/12/2025 |
| 27 | DigiFinex |
ETH/USDT | $3,032.36 | $11,396,959,933 | 10:57:16 03/12/2025 |
| 28 |  Ourbit |
BTC/USDT | $92,724.12 | $11,164,453,894 | 10:57:15 03/12/2025 |
| 29 | OKX |
BTC/USDT | $92,700.56 | $11,019,222,264 | 10:55:53 03/12/2025 |
| 30 |  CoinW |
BTC/USDT | $92,721.92 | $10,993,554,233 | 10:57:17 03/12/2025 |
| 31 |  Echobit |
BTC/USDT | $92,721.92 | $10,830,854,246 | 10:57:16 03/12/2025 |
| 32 | FameEX |
SOL/USDT | $140.35 | $10,784,758,791 | 10:57:18 03/12/2025 |
| 33 |  Bitrue |
BTC/USDT | $92,719.09 | $10,772,346,801 | 10:57:17 03/12/2025 |
| 34 |  Gate |
BTC/USDT | $92,734.30 | $10,655,010,016 | 10:54:19 03/12/2025 |
| 35 | Zedcex Exchange |
USDCZ/USDT | $1.0000 | $10,348,802,623 | 10:57:10 03/12/2025 |
| 36 |  TruBit Pro Exchange |
ETH/USDT | $3,032.67 | $10,248,623,689 | 11:00:16 03/12/2025 |
| 37 | Zedcex Exchange |
SUSHI/USDT | $0.3678 | $10,119,256,219 | 10:48:15 03/12/2025 |
| 38 |  Bybit |
BTC/USDT | $92,755.00 | $9,934,235,804 | 10:54:16 03/12/2025 |
| 39 | Zedcex Exchange |
PAXG/USDT | $4,225.11 | $9,843,695,531 | 10:57:10 03/12/2025 |
| 40 | FameEX |
ETH/USDT | $3,032.35 | $9,515,135,127 | 10:57:18 03/12/2025 |
| 41 |  OrangeX |
BTC/USDT | $92,723.69 | $9,326,003,874 | 10:57:15 03/12/2025 |
| 42 | FameEX |
XRP/USDT | $2.18 | $9,046,519,450 | 10:57:18 03/12/2025 |
| 43 | Gate |
ETH/USDT | $3,032.27 | $8,758,011,391 | 10:54:19 03/12/2025 |
| 44 |  Bitspay |
USDT/ETH | $0.0003296 | $8,407,022,677 | 10:58:26 03/12/2025 |
| 45 | BVOX |
ETH/USDT | $3,032.35 | $8,382,399,025 | 10:57:16 03/12/2025 |
| 46 |  YUBIT |
BTC/USDT | $92,721.72 | $8,379,795,739 | 10:57:15 03/12/2025 |
| 47 |  NovaEx |
BTC/USDT | $92,687.37 | $8,274,747,827 | 11:00:16 03/12/2025 |
| 48 |  CoinCatch |
BTC/USDT | $92,687.37 | $8,247,118,111 | 11:00:15 03/12/2025 |
| 49 | CoinW |
ETH/USDT | $3,032.36 | $8,097,561,419 | 10:57:17 03/12/2025 |
| 50 | Zedcex Exchange |
XAUt/USDT | $4,215.70 | $8,071,518,101 | 10:57:10 03/12/2025 |
| 51 |  Pionex |
BTC/USDT | $92,717.89 | $7,947,542,111 | 10:57:17 03/12/2025 |
| 52 |  Batonex |
ETH/USDT | $3,032.92 | $7,804,574,496 | 11:00:17 03/12/2025 |
| 53 |  Deepcoin |
BTC/USDT | $92,716.22 | $7,794,423,705 | 10:57:16 03/12/2025 |
| 54 | Top.one |
ETH/USDT | $3,029.83 | $7,790,004,002 | 11:03:16 03/12/2025 |
| 55 |  BiKing |
BTC/USDT | $92,698.78 | $7,691,851,342 | 11:00:17 03/12/2025 |
| 56 | Ourbit |
ETH/USDT | $3,032.36 | $7,643,495,519 | 10:57:15 03/12/2025 |
| 57 | Batonex |
BTC/USDT | $92,699.58 | $7,430,126,484 | 11:00:17 03/12/2025 |
| 58 |  SunX |
BTC/USDT | $92,687.47 | $7,401,545,826 | 11:00:18 03/12/2025 |
| 59 |  Aster |
BTC/USDT | $92,757.20 | $7,325,422,182 | 10:54:15 03/12/2025 |
| 60 | GaiaEx |
BTC/USDT | $92,244.73 | $7,173,420,059 | 08:57:16 03/12/2025 |
| 61 |  VOOX Exchange |
BTC/USDT | $92,721.82 | $7,125,855,599 | 10:57:19 03/12/2025 |
| 62 |  BitxEX |
ETH/USDT | $3,032.92 | $7,075,361,514 | 11:00:16 03/12/2025 |
| 63 | BitMart |
ETH/USDT | $3,032.32 | $6,791,382,725 | 10:57:15 03/12/2025 |
| 64 |  WhiteBIT |
BTC/USDT | $92,760.37 | $6,694,295,344 | 10:54:15 03/12/2025 |
| 65 | BitxEX |
BNB/USDT | $888.43 | $6,219,921,156 | 10:57:07 03/12/2025 |
| 66 |  Hotcoin |
ETH/USDT | $3,032.45 | $6,093,458,441 | 10:57:18 03/12/2025 |
| 67 | CoinCatch |
ETH/USDT | $3,032.92 | $5,916,021,420 | 11:00:15 03/12/2025 |
| 68 | CoinUp.io |
BTC/USDT | $92,740.58 | $5,838,373,776 | 10:48:09 03/12/2025 |
| 69 |  Toobit |
ETH/USDT | $3,032.36 | $5,743,495,812 | 10:57:17 03/12/2025 |
| 70 | Toobit |
BTC/USDT | $92,721.82 | $5,599,063,130 | 10:57:17 03/12/2025 |
| 71 | YUBIT |
ETH/USDT | $3,032.37 | $5,511,281,974 | 10:57:15 03/12/2025 |
| 72 | BiKing |
ETH/USDT | $3,032.80 | $5,489,679,887 | 11:00:17 03/12/2025 |
| 73 |  IBIT Global |
BTC/USDT | $92,710.18 | $5,316,296,565 | 11:00:18 03/12/2025 |
| 74 | Bybit |
ETH/USDT | $3,032.76 | $5,304,426,238 | 10:54:16 03/12/2025 |
| 75 | Pionex |
ETH/USDT | $3,032.22 | $5,256,888,295 | 10:57:17 03/12/2025 |
| 76 | BTCC |
ETH/USDT | $3,034.14 | $5,237,794,091 | 10:57:17 03/12/2025 |
| 77 | OrangeX |
ETH/USDT | $3,032.18 | $5,222,745,962 | 10:57:15 03/12/2025 |
| 78 |  Biconomy.com |
BTC/USDT | $92,721.72 | $5,155,075,941 | 10:57:15 03/12/2025 |
| 79 | Tapbit |
SOL/USDT | $140.36 | $5,068,971,064 | 10:57:16 03/12/2025 |
| 80 |  HyperPay Futures |
BTC/USDT | $92,653.90 | $5,068,318,078 | 11:03:17 03/12/2025 |
| 81 |  COINSPACE |
DOGE/USDT | $0.1359 | $5,063,621,909 | 17:21:47 02/12/2025 |
| 82 | NovaEx |
ETH/USDT | $3,032.92 | $4,809,217,726 | 11:00:16 03/12/2025 |
| 83 | Pionex |
BTC/USDT | $92,767.72 | $4,760,580,348 | 10:57:09 03/12/2025 |
| 84 |  Bitget |
BTC/USDT | $92,758.70 | $4,743,952,356 | 10:54:16 03/12/2025 |
| 85 |  Cofinex |
BTC/USDT | $92,642.76 | $4,728,746,562 | 11:00:17 03/12/2025 |
| 86 | Darkex Exchange |
SOL/USDT | $140.47 | $4,625,274,813 | 11:00:18 03/12/2025 |
| 87 | WEEX |
ETH/USDT | $3,032.34 | $4,375,978,834 | 10:57:17 03/12/2025 |
| 88 | Echobit |
ETH/USDT | $3,032.30 | $4,369,479,377 | 10:57:16 03/12/2025 |
| 89 |  UZX |
BTC/USDT | $92,714.42 | $4,297,345,189 | 10:57:15 03/12/2025 |
| 90 |  Picol |
BTC/USDT | $92,759.76 | $4,198,471,462 | 10:57:09 03/12/2025 |
| 91 | TruBit Pro Exchange |
BTC/USDT | $92,699.78 | $4,164,688,477 | 11:00:16 03/12/2025 |
| 92 | Binance |
SOL/USDT | $140.34 | $4,070,861,661 | 10:54:16 03/12/2025 |
| 93 |  KCEX |
BTC/USDT | $92,720.19 | $3,979,085,849 | 10:57:16 03/12/2025 |
| 94 |  Zoomex |
BTC/USDT | $92,714.12 | $3,932,229,987 | 10:57:16 03/12/2025 |
| 95 | BitxEX |
BTC/USDT | $92,749.81 | $3,882,182,401 | 10:57:07 03/12/2025 |
| 96 |  Azbit |
BTC/USDT | $92,768.26 | $3,881,312,096 | 10:57:07 03/12/2025 |
| 97 | Top.one |
BNB/USDT | $888.38 | $3,816,657,015 | 11:03:16 03/12/2025 |
| 98 |  Hibt |
BTC/USDT | $92,759.91 | $3,545,982,731 | 10:57:24 03/12/2025 |
| 99 | WhiteBIT |
ETH/USDT | $3,032.70 | $3,486,815,173 | 10:54:15 03/12/2025 |
| 100 | IBIT Global |
ETH/USDT | $3,033.48 | $3,484,133,852 | 11:00:18 03/12/2025 |
| 101 | Zedcex Exchange |
BCH/USDT | $558.76 | $3,417,265,134 | 10:48:15 03/12/2025 |
| 102 | MEXC |
SOL/USDT | $140.33 | $3,402,698,525 | 10:54:17 03/12/2025 |
| 103 | OneBullEx |
XRP/USDT | $2.18 | $3,339,840,587 | 11:03:12 03/12/2025 |
| 104 | DigiFinex |
SOL/USDT | $140.36 | $3,336,615,717 | 10:57:16 03/12/2025 |
| 105 | GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 106 | Top.one |
SOL/USDT | $140.26 | $3,294,772,961 | 11:03:16 03/12/2025 |
| 107 |  Websea |
BTC/USDT | $92,707.27 | $3,275,266,198 | 11:00:17 03/12/2025 |
| 108 | Top.one |
XRP/USDT | $2.17 | $3,161,509,040 | 11:03:16 03/12/2025 |
| 109 | OrangeX |
SOL/USDT | $140.35 | $3,064,874,068 | 10:57:15 03/12/2025 |
| 110 | UZX |
ETH/USDT | $3,031.99 | $3,052,367,891 | 10:57:15 03/12/2025 |
| 111 | Hotcoin |
BTC/USDT | $92,724.22 | $2,941,466,219 | 10:57:18 03/12/2025 |
| 112 |  Binance Alpha |
TIMI/USDT | $0.06782 | $2,919,895,573 | 10:56:52 03/12/2025 |
| 113 | Cofinex |
ETH/USDT | $3,030.67 | $2,827,959,394 | 11:00:17 03/12/2025 |
| 114 | Bitget |
ETH/USDT | $3,032.57 | $2,827,620,423 | 10:54:16 03/12/2025 |
| 115 |  Coinlocally |
BTC/USDT | $92,755.00 | $2,805,055,795 | 10:54:17 03/12/2025 |
| 116 |  BYDFi |
BTC/USDT | $92,759.40 | $2,764,989,742 | 10:57:07 03/12/2025 |
| 117 |  CoinP |
BTC/USDT | $92,759.51 | $2,745,877,339 | 10:57:10 03/12/2025 |
| 118 | Binance |
BTC/USDT | $92,737.24 | $2,649,669,480 | 10:56:54 03/12/2025 |
| 119 | VOOX Exchange |
ETH/USDT | $3,032.35 | $2,628,434,932 | 10:57:19 03/12/2025 |
| 120 | Websea |
BTC/USDT | $92,755.61 | $2,576,528,890 | 10:57:12 03/12/2025 |
| 121 | Deepcoin |
SOL/USDT | $140.35 | $2,534,603,820 | 10:57:16 03/12/2025 |
| 122 | CoinW |
BTC/USDT | $92,742.84 | $2,532,387,594 | 10:57:08 03/12/2025 |
| 123 |  CoinChief |
BNB/USDT | $888.73 | $2,497,584,184 | 11:00:17 03/12/2025 |
| 124 | Websea |
ETH/USDT | $3,032.23 | $2,489,679,405 | 11:00:17 03/12/2025 |
| 125 |  CZR Exchange |
BTC/USDT | $92,699.58 | $2,472,541,472 | 11:00:16 03/12/2025 |
| 126 | KCEX |
ETH/USDT | $3,032.32 | $2,450,944,946 | 10:57:16 03/12/2025 |
| 127 | KCEX |
BTC/USDT | $92,740.21 | $2,360,448,702 | 10:57:09 03/12/2025 |
| 128 | Batonex |
SOL/USDT | $140.42 | $2,324,937,078 | 11:00:17 03/12/2025 |
| 129 | Hotcoin |
BTC/USDT | $92,802.63 | $2,322,427,171 | 10:58:25 03/12/2025 |
| 130 |  Zedxion Exchange |
ETH/USDT | $3,032.91 | $2,313,075,957 | 11:00:16 03/12/2025 |
| 131 | CZR Exchange |
ETH/USDT | $3,032.91 | $2,313,054,969 | 11:00:16 03/12/2025 |
| 132 | Top.one |
ADA/USDT | $0.4379 | $2,295,597,291 | 11:03:16 03/12/2025 |
| 133 | BitxEX |
ETH/USDT | $3,033.87 | $2,283,564,003 | 10:57:07 03/12/2025 |
| 134 |  BiFinance |
BTC/USDT | $92,761.32 | $2,253,556,807 | 10:57:11 03/12/2025 |
| 135 |  CRMClick |
ETH/USDT | $3,031.97 | $2,252,167,110 | 11:00:16 03/12/2025 |
| 136 |  HTX |
ETH/USDT | $3,032.34 | $2,250,036,043 | 10:57:16 03/12/2025 |
| 137 | Tapbit |
XRP/USDT | $2.18 | $2,228,833,624 | 10:57:16 03/12/2025 |
| 138 |  MGBX |
ETH/USDT | $3,032.81 | $2,206,743,210 | 11:00:17 03/12/2025 |
| 139 | Binance |
ZEC/USDT | $312.33 | $2,201,448,161 | 10:54:16 03/12/2025 |
| 140 | Bitrue |
ETH/USDT | $3,032.10 | $2,177,253,496 | 10:57:17 03/12/2025 |
| 141 | Bybit |
SOL/USDT | $140.36 | $2,152,126,599 | 10:54:16 03/12/2025 |
| 142 | UZX |
BTC/USDT | $92,767.71 | $2,143,875,401 | 10:57:08 03/12/2025 |
| 143 | FameEX |
SUI/USDT | $1.64 | $2,132,517,547 | 10:57:18 03/12/2025 |
| 144 | BVOX |
SOL/USDT | $140.35 | $2,122,745,209 | 10:57:16 03/12/2025 |
| 145 | KCEX |
XAUt/USDT | $4,214.75 | $2,120,563,257 | 10:57:16 03/12/2025 |
| 146 | CoinUp.io |
SOL/USDT | $140.19 | $2,101,684,692 | 10:48:09 03/12/2025 |
| 147 | Zedcex Exchange |
ETH/USDT | $3,032.25 | $2,085,128,817 | 10:48:15 03/12/2025 |
| 148 | Coinlocally |
ETH/USDT | $3,032.52 | $2,043,110,477 | 10:54:17 03/12/2025 |
| 149 | Ourbit |
SOL/USDT | $140.36 | $2,015,078,975 | 10:57:15 03/12/2025 |
| 150 | BitMart |
BTC/USDT | $92,769.86 | $2,003,786,137 | 10:57:11 03/12/2025 |
| 151 |  Bitunix |
BTC/USDT | $92,724.22 | $1,944,969,080 | 10:57:16 03/12/2025 |
| 152 | FameEX |
BNB/USDT | $888.62 | $1,914,731,023 | 10:57:18 03/12/2025 |
| 153 | OKX |
SOL/USDT | $140.34 | $1,912,030,332 | 10:55:53 03/12/2025 |
| 154 |  Coinstore |
BTC/USDT | $92,726.48 | $1,891,379,078 | 10:57:07 03/12/2025 |
| 155 |  PrimeXBT |
BTC/USDT | $92,687.47 | $1,886,897,351 | 11:00:17 03/12/2025 |
| 156 | Top.one |
DOGE/USDT | $0.1473 | $1,880,762,136 | 11:03:16 03/12/2025 |
| 157 |  KuCoin |
BTC/USDT | $92,753.20 | $1,838,790,559 | 10:55:54 03/12/2025 |
| 158 | Darkex Exchange |
XRP/USDT | $2.18 | $1,833,769,921 | 11:00:18 03/12/2025 |
| 159 | Binance |
USDC/USDT | $1.00 | $1,806,913,247 | 10:56:54 03/12/2025 |
| 160 | Darkex Exchange |
BTC/USDT | $92,759.45 | $1,785,524,234 | 10:57:29 03/12/2025 |
| 161 | Zoomex |
ETH/USDT | $3,032.43 | $1,760,891,691 | 10:57:16 03/12/2025 |
| 162 |  EasiCoin |
BTC/USDT | $92,700.38 | $1,739,087,506 | 11:00:16 03/12/2025 |
| 163 | BTCC |
XRP/USDT | $2.18 | $1,716,999,227 | 10:57:17 03/12/2025 |
| 164 |  Ekbit |
ETH/USDT | $3,032.91 | $1,716,610,396 | 11:00:16 03/12/2025 |
| 165 |  BitradeX |
BTC/USDT | $92,724.22 | $1,679,815,409 | 10:57:16 03/12/2025 |
| 166 |  BTSE |
BTC/USDT | $92,714.42 | $1,673,571,156 | 10:57:15 03/12/2025 |
| 167 |  4E |
PUMP/USDT | $0.003311 | $1,666,924,888 | 11:00:16 03/12/2025 |
| 168 | Pionex |
SOL/USDT | $140.35 | $1,662,716,262 | 10:57:17 03/12/2025 |
| 169 | VOOX Exchange |
BTC/USDT | $92,767.73 | $1,646,232,807 | 10:57:12 03/12/2025 |
| 170 |  Koinbay |
BTC/USDT | $95,409.30 | $1,639,730,999 | 10:57:15 03/12/2025 |
| 171 | Zedcex Exchange |
XRP/USDT | $2.17 | $1,629,983,616 | 10:48:15 03/12/2025 |
| 172 |  BITmarkets |
BTC/USDT | $92,698.68 | $1,615,242,472 | 11:00:15 03/12/2025 |
| 173 |  LBank |
BTC/USDT | $92,758.83 | $1,613,453,678 | 10:57:11 03/12/2025 |
| 174 | Tapbit |
LUNA/USDT | $0.1671 | $1,593,906,383 | 10:57:16 03/12/2025 |
| 175 | Hibt |
ETH/USDT | $3,033.61 | $1,579,218,852 | 10:57:24 03/12/2025 |
| 176 | Binance |
ETH/USDT | $3,033.51 | $1,569,676,159 | 10:56:54 03/12/2025 |
| 177 | OneBullEx |
BTC/USDT | $92,619.29 | $1,568,069,091 | 11:03:20 03/12/2025 |
| 178 | CRMClick |
BTC/USDT | $92,688.87 | $1,560,691,606 | 11:00:16 03/12/2025 |
| 179 | HTX |
BTC/USDT | $92,707.42 | $1,560,457,343 | 10:57:16 03/12/2025 |
| 180 | CoinUp.io |
DOGE/USDT | $0.1476 | $1,554,554,982 | 10:48:09 03/12/2025 |
| 181 | Binance |
XRP/USDT | $2.18 | $1,553,649,643 | 10:54:16 03/12/2025 |
| 182 | CoinUp.io |
ETH/USDT | $3,032.36 | $1,552,524,913 | 10:57:17 03/12/2025 |
| 183 | Ju.com |
SOL/USDT | $140.35 | $1,544,291,195 | 10:57:16 03/12/2025 |
| 184 | Koinbay |
ETH/USDT | $3,342.81 | $1,539,899,659 | 10:57:15 03/12/2025 |
| 185 | Websea |
ETH/USDT | $3,033.65 | $1,531,796,643 | 10:57:12 03/12/2025 |
| 186 | Gate |
SOL/USDT | $140.32 | $1,530,252,315 | 10:54:19 03/12/2025 |
| 187 | Binance |
PIPPIN/USDT | $0.2033 | $1,528,741,572 | 10:54:16 03/12/2025 |
| 188 | Hotcoin |
SOL/USDT | $140.36 | $1,527,665,506 | 10:57:18 03/12/2025 |
| 189 | FameEX |
ZEC/USDT | $310.01 | $1,512,587,811 | 10:57:18 03/12/2025 |
| 190 | Batonex |
BTC/USDT | $92,759.31 | $1,510,413,861 | 10:57:11 03/12/2025 |
| 191 | WEEX |
BTC/USDT | $92,767.69 | $1,507,244,401 | 10:57:11 03/12/2025 |
| 192 | KuCoin |
XBT/USDT | $92,775.30 | $1,499,509,016 | 10:54:19 03/12/2025 |
| 193 | Bitunix |
ETH/USDT | $3,033.06 | $1,487,721,845 | 10:57:16 03/12/2025 |
| 194 | BYDFi |
BTC/USDT | $92,737.99 | $1,485,782,840 | 11:00:17 03/12/2025 |
| 195 | Darkex Exchange |
ETH/USDT | $3,033.87 | $1,462,749,518 | 10:57:29 03/12/2025 |
| 196 | YUBIT |
BTC/USDT | $92,767.72 | $1,442,078,455 | 10:57:08 03/12/2025 |
| 197 | FameEX |
BTC/USDT | $92,745.28 | $1,437,645,576 | 10:57:11 03/12/2025 |
| 198 |  All InX |
BTC/USDT | $92,687.37 | $1,424,032,326 | 11:00:16 03/12/2025 |
| 199 | Aster |
ETH/USDT | $3,032.23 | $1,421,724,651 | 10:54:15 03/12/2025 |
| 200 | BiKing |
SOL/USDT | $140.46 | $1,413,283,336 | 11:00:17 03/12/2025 |
| 201 | CoinP |
ETH/USDT | $3,033.87 | $1,411,931,185 | 10:57:10 03/12/2025 |
| 202 | Gate |
BTC/USDT | $92,750.40 | $1,404,595,242 | 10:56:54 03/12/2025 |
| 203 | OrangeX |
ZEC/USDT | $310.35 | $1,390,582,089 | 10:57:15 03/12/2025 |
| 204 | Deepcoin |
ETH/USDT | $3,032.16 | $1,384,940,614 | 10:57:16 03/12/2025 |
| 205 | MEXC |
XRP/USDT | $2.18 | $1,359,592,847 | 10:54:17 03/12/2025 |
| 206 | Tapbit |
ETH/USDT | $3,034.14 | $1,338,468,041 | 10:57:07 03/12/2025 |
| 207 | MEXC |
BTC/USDT | $92,780.56 | $1,331,480,758 | 10:54:08 03/12/2025 |
| 208 | CoinUp.io |
BNB/USDT | $888.51 | $1,316,377,015 | 10:48:09 03/12/2025 |
| 209 | Ju.com |
ZEC/USDT | $309.95 | $1,314,222,508 | 10:57:16 03/12/2025 |
| 210 | 4E |
BTC/USDT | $92,759.76 | $1,311,759,317 | 10:57:09 03/12/2025 |
| 211 | YUBIT |
SOL/USDT | $140.36 | $1,304,507,785 | 10:57:15 03/12/2025 |
| 212 | Hibt |
BTC/USDT | $92,767.69 | $1,271,232,311 | 10:57:10 03/12/2025 |
| 213 | Biconomy.com |
ETH/USDT | $3,032.17 | $1,269,087,627 | 10:57:15 03/12/2025 |
| 214 |  KlicklX |
BTC/USDT | $92,753.35 | $1,259,331,689 | 10:57:13 03/12/2025 |
| 215 | CoinP |
BTC/USDT | $92,679.67 | $1,255,797,548 | 11:00:15 03/12/2025 |
| 216 | NovaEx |
BTC/USDT | $92,759.44 | $1,254,568,434 | 10:57:11 03/12/2025 |
| 217 |  Millionero |
ETH/USDT | $3,032.65 | $1,244,788,461 | 11:00:16 03/12/2025 |
| 218 | KuCoin |
ETH/USDT | $3,033.74 | $1,218,890,244 | 10:54:19 03/12/2025 |
| 219 | BitMart |
PIPPIN/USDT | $0.2010 | $1,214,891,940 | 10:57:15 03/12/2025 |
| 220 | CoinW |
SOL/USDT | $140.36 | $1,200,613,186 | 10:57:17 03/12/2025 |
| 221 | Coinstore |
ETH/USDT | $3,033.29 | $1,199,853,553 | 10:57:07 03/12/2025 |
| 222 | OrangeX |
XRP/USDT | $2.18 | $1,199,504,495 | 10:57:15 03/12/2025 |
| 223 | AscendEX |
ETH/USDT | $3,032.45 | $1,196,206,845 | 10:54:15 03/12/2025 |
| 224 | Tapbit |
BTC/USDT | $92,749.26 | $1,196,194,901 | 10:57:07 03/12/2025 |
| 225 |  XT.COM |
BTC/USDT | $92,767.72 | $1,185,043,256 | 10:57:09 03/12/2025 |
| 226 | Bybit |
BTC/USDT | $92,799.72 | $1,167,567,953 | 10:54:09 03/12/2025 |
| 227 | Biconomy.com |
BTC/USDT | $92,767.72 | $1,154,521,233 | 10:57:11 03/12/2025 |
| 228 | DigiFinex |
BTC/USDT | $92,810.29 | $1,151,036,311 | 10:54:11 03/12/2025 |
| 229 |  Bitop |
BTC/USDT | $92,655.16 | $1,140,522,023 | 11:00:16 03/12/2025 |
| 230 | FameEX |
DOGE/USDT | $0.1475 | $1,129,333,934 | 10:57:18 03/12/2025 |
| 231 | KCEX |
SOL/USDT | $140.35 | $1,128,155,954 | 10:57:16 03/12/2025 |
| 232 | Top.one |
TRX/USDT | $0.2798 | $1,115,550,132 | 11:03:16 03/12/2025 |
| 233 | OneBullEx |
ETH/USDT | $3,030.14 | $1,114,089,056 | 11:03:20 03/12/2025 |
| 234 | BitMart |
ETH/USDT | $3,033.90 | $1,097,184,776 | 10:57:11 03/12/2025 |
| 235 | YUBIT |
XRP/USDT | $2.18 | $1,092,134,643 | 10:57:15 03/12/2025 |
| 236 |  BlockFin |
BTC/USDT | $92,682.57 | $1,091,657,125 | 11:00:16 03/12/2025 |
| 237 | Tapbit |
DOGE/USDT | $0.1475 | $1,075,939,599 | 10:57:16 03/12/2025 |
| 238 | BitxEX |
SOL/USDT | $140.41 | $1,071,088,906 | 10:57:07 03/12/2025 |
| 239 | Zedcex Exchange |
TRX/USDT | $0.2799 | $1,069,356,087 | 10:48:15 03/12/2025 |
| 240 | IBIT Global |
SOL/USDT | $140.50 | $1,062,528,108 | 11:00:18 03/12/2025 |
| 241 | Darkex Exchange |
BNB/USDT | $888.72 | $1,060,099,784 | 11:00:18 03/12/2025 |
| 242 | NovaEx |
ETH/USDT | $3,033.34 | $1,054,823,191 | 10:57:11 03/12/2025 |
| 243 | EasiCoin |
ETH/USDT | $3,032.93 | $1,034,840,491 | 11:00:16 03/12/2025 |
| 244 |  GroveX |
BTC/USDT | $92,799.98 | $1,034,540,539 | 10:57:07 03/12/2025 |
| 245 | BiKing |
BTC/USDT | $92,751.69 | $1,032,724,230 | 10:57:09 03/12/2025 |
| 246 | Ekbit |
TRUMP/USDT | $6.07 | $1,030,605,620 | 10:57:07 03/12/2025 |
| 247 | Pionex |
ETH/USDT | $3,034.15 | $1,025,110,704 | 10:57:09 03/12/2025 |
| 248 | WEEX |
FOLKS/USDT | $11.59 | $1,007,763,229 | 10:57:17 03/12/2025 |
| 249 | BitradeX |
ETH/USDT | $3,032.36 | $1,006,330,984 | 10:57:16 03/12/2025 |
| 250 | COINSPACE |
VET/USDT | $0.01230 | $1,003,447,769 | 17:21:47 02/12/2025 |
| 251 | CoinCatch |
SOL/USDT | $140.51 | $1,000,762,985 | 11:00:15 03/12/2025 |
| 252 |  YEX |
BTC/USDT | $92,699.58 | $997,619,142 | 11:00:17 03/12/2025 |
| 253 | BVOX |
BTC/USDT | $92,767.73 | $981,462,249 | 10:57:13 03/12/2025 |
| 254 | Zedxion Exchange |
SOL/USDT | $140.47 | $977,368,180 | 11:00:16 03/12/2025 |
| 255 | CZR Exchange |
SOL/USDT | $140.47 | $977,368,180 | 11:00:16 03/12/2025 |
| 256 |  BitDelta |
BTC/USDT | $92,759.45 | $970,952,216 | 10:57:08 03/12/2025 |
| 257 | OneBullEx |
UNI/USDT | $5.99 | $966,800,816 | 11:03:12 03/12/2025 |
| 258 | OrangeX |
PIPPIN/USDT | $0.2021 | $955,143,209 | 10:57:15 03/12/2025 |
| 259 | Zedcex Exchange |
LTC/USDT | $83.92 | $953,272,606 | 10:48:15 03/12/2025 |
| 260 |  ApeX Omni |
BTC/USDT | $92,652.10 | $946,057,990 | 11:03:16 03/12/2025 |
| 261 | BYDFi |
ETH/USDT | $3,032.96 | $928,947,521 | 11:00:17 03/12/2025 |
| 262 | Ju.com |
PIPPIN/USDT | $0.2018 | $922,227,202 | 10:57:16 03/12/2025 |
| 263 | CoinUp.io |
AAVE/USDT | $191.13 | $915,010,491 | 10:48:09 03/12/2025 |
| 264 | NovaEx |
PIPPIN/USDT | $0.2008 | $911,202,263 | 11:00:16 03/12/2025 |
| 265 | Batonex |
XRP/USDT | $2.18 | $907,282,814 | 11:00:17 03/12/2025 |
| 266 | Picol |
ETH/USDT | $3,033.89 | $904,070,244 | 10:57:09 03/12/2025 |
| 267 | DigiFinex |
DOGE/USDT | $0.1475 | $901,946,664 | 10:57:16 03/12/2025 |
| 268 | WEEX |
ETH/USDT | $3,033.76 | $896,028,859 | 10:57:11 03/12/2025 |
| 269 | 4E |
USDC/USDT | $1.0000 | $894,171,203 | 10:57:09 03/12/2025 |
| 270 | Ourbit |
BTC/USDT | $92,755.30 | $889,860,816 | 10:57:08 03/12/2025 |
| 271 | Ju.com |
XRP/USDT | $2.18 | $888,028,005 | 10:57:16 03/12/2025 |
| 272 | Batonex |
ETH/USDT | $3,033.90 | $886,609,183 | 10:57:11 03/12/2025 |
| 273 |  BitbabyExchange |
BTC/USDT | $92,678.07 | $884,620,508 | 11:00:15 03/12/2025 |
| 274 |  Aivora Exchange |
BTC/USDT | $92,676.37 | $882,589,492 | 11:00:16 03/12/2025 |
| 275 | BVOX |
ZEC/USDT | $309.99 | $876,127,118 | 10:57:16 03/12/2025 |
| 276 | LBank |
ETH/USDT | $3,033.92 | $869,757,666 | 10:57:11 03/12/2025 |
| 277 | Koinbay |
SOL/USDT | $184.67 | $869,522,481 | 10:57:15 03/12/2025 |
| 278 | Hibt |
SOL/USDT | $140.41 | $868,813,973 | 10:57:24 03/12/2025 |
| 279 | AscendEX |
BNB/USDT | $888.54 | $861,203,186 | 10:54:15 03/12/2025 |
| 280 | CoinChief |
TAO/USDT | $279.49 | $857,953,125 | 11:00:17 03/12/2025 |
| 281 | Darkex Exchange |
DOGE/USDT | $0.1474 | $850,882,633 | 11:00:18 03/12/2025 |
| 282 |  Gems Trade |
BTC/USDT | $92,727.30 | $844,663,598 | 10:51:13 03/12/2025 |
| 283 | OKX |
BTC/USDT | $92,738.47 | $842,638,306 | 10:56:23 03/12/2025 |
| 284 | MEXC |
ETH/USDT | $3,033.77 | $832,883,977 | 10:54:08 03/12/2025 |
| 285 | MEXC |
BNB/USDT | $888.58 | $832,807,631 | 10:54:17 03/12/2025 |
| 286 |  XXKK |
ETH/USDT | $3,034.95 | $819,941,411 | 10:45:08 03/12/2025 |
| 287 |  BitTap |
BTC/USDT | $92,710.48 | $817,778,467 | 11:00:18 03/12/2025 |
| 288 | BVOX |
XRP/USDT | $2.18 | $816,851,787 | 10:57:16 03/12/2025 |
| 289 | Toobit |
BTC/USDT | $92,767.72 | $798,709,146 | 10:57:10 03/12/2025 |
| 290 | CoinW |
ZEC/USDT | $310.02 | $798,460,218 | 10:57:17 03/12/2025 |
| 291 | Binance |
DOGE/USDT | $0.1475 | $791,180,899 | 10:54:16 03/12/2025 |
| 292 | Bybit |
XRP/USDT | $2.18 | $783,955,175 | 10:54:16 03/12/2025 |
| 293 |  Crypto.com Exchange |
BTC/USDT | $92,757.27 | $779,395,278 | 10:57:08 03/12/2025 |
| 294 | 4E |
ETH/USDT | $3,033.78 | $777,076,210 | 10:57:09 03/12/2025 |
| 295 | Binance |
BNB/USDT | $888.49 | $776,546,493 | 10:54:16 03/12/2025 |
| 296 | Zedcex Exchange |
BNB/USDT | $888.80 | $775,114,954 | 10:48:15 03/12/2025 |
| 297 | MEXC |
ZEC/USDT | $312.44 | $769,107,786 | 10:54:17 03/12/2025 |
| 298 | MEXC |
DOGE/USDT | $0.1475 | $767,328,628 | 10:54:17 03/12/2025 |
| 299 | FameEX |
ETH/USDT | $3,033.67 | $763,834,700 | 10:57:11 03/12/2025 |
| 300 | COINSPACE |
ADA/USDT | $0.3882 | $747,649,318 | 17:21:47 02/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.