Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,621,821,888,286 Khối lượng (24h): $92,525,758,247 Thị phần: BTC: 60.4%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 06:13:00 04/05/2026
Giá Tether USDt (USDT)
$0.9998 0%
0.00001264 BTC Mua: 26,697 đ. Bán: 26,706 đ
Thấp: $0.9995 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $264.11 $99,938,384,330 18:15:16 01/05/2026
2 YUBIT YUBIT USDC/USDT $0.9996 $36,328,722,293 05:57:07 04/05/2026
3 EagleX EagleX USDC/USDT $0.9998 $36,061,524,100 06:00:07 04/05/2026
4 BiKing BiKing GOOGLX/USDT $411.48 $18,911,232,840 06:00:18 04/05/2026
5 AscendEX AscendEX BTC/USDT $79,141.29 $15,119,418,092 05:57:15 04/05/2026
6 BTCC BTCC BTC/USDT $79,157.21 $7,298,810,233 05:57:16 04/05/2026
7 SunX SunX BTC/USDT $79,109.99 $6,849,569,060 06:00:18 04/05/2026
8 BiKing BiKing COINX/USDT $197.79 $6,832,638,659 06:00:18 04/05/2026
9 Binance Binance BTC/USDT $79,179.46 $5,297,550,914 05:54:16 04/05/2026
10 Tapbit Tapbit BTC/USDT $79,150.59 $5,133,226,333 05:57:15 04/05/2026
11 CEEX exchange CEEX exchange BTC/USDT $79,112.97 $4,974,014,437 06:00:16 04/05/2026
12 DigiFinex DigiFinex BTC/USDT $79,119.67 $4,700,964,227 06:00:16 04/05/2026
13 Binance Binance ETH/USDT $2,342.11 $4,647,053,175 05:54:16 04/05/2026
14 CoinW CoinW BTC/USDT $79,147.99 $4,480,459,173 05:57:17 04/05/2026
15 Tapbit Tapbit ETH/USDT $2,342.89 $4,307,323,154 05:57:15 04/05/2026
16 CoinUp.io CoinUp.io BTC/USDT $79,155.69 $4,183,612,209 05:42:18 04/05/2026
17 WEEX WEEX BTC/USDT $79,147.79 $4,174,466,069 05:57:16 04/05/2026
18 CoinUp.io CoinUp.io ETH/USDT $2,340.89 $4,168,367,669 05:42:18 04/05/2026
19 Ulink Ulink BTC/USDT $66,530.05 $4,079,121,672 06:00:18 04/05/2026
20 BitxEX BitxEX BNB/USDT $621.03 $4,008,140,680 06:00:12 04/05/2026
21 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,341.30 $3,913,624,217 06:00:15 04/05/2026
22 Toobit Toobit BTC/USDT $79,147.99 $3,776,599,290 05:57:15 04/05/2026
23 DigiFinex DigiFinex ETH/USDT $2,341.17 $3,754,743,753 06:00:16 04/05/2026
24 KTX KTX LAB/USDT $2.36 $3,743,689,127 06:00:15 04/05/2026
25 BTCC BTCC ETH/USDT $2,341.63 $3,740,329,748 05:57:16 04/05/2026
26 MEXC MEXC BTC/USDT $79,149.09 $3,462,598,328 05:57:16 04/05/2026
27 FameEX FameEX ETH/USDT $2,342.45 $3,051,074,836 05:57:18 04/05/2026
28 VOOX Exchange VOOX Exchange BTC/USDT $79,142.38 $3,044,722,904 05:57:18 04/05/2026
29 Biconomy.com Biconomy.com BTC/USDT $79,182.36 $3,031,629,858 05:54:15 04/05/2026
30 BVOX BVOX BTC/USDT $79,147.99 $2,956,891,914 05:57:15 04/05/2026
31 KCEX KCEX BTC/USDT $79,145.32 $2,888,758,278 05:57:15 04/05/2026
32 HyperPay Futures HyperPay Futures BTC/USDT $79,196.32 $2,886,338,075 06:03:17 04/05/2026
33 CoinW CoinW ETH/USDT $2,342.76 $2,796,907,703 05:57:17 04/05/2026
34 Echobit Echobit BTC/USDT $79,145.32 $2,773,455,408 05:57:17 04/05/2026
35 Gate Gate ETH/USDT $2,340.77 $2,733,640,732 05:54:19 04/05/2026
36 WhiteBIT WhiteBIT BTC/USDT $79,184.48 $2,730,429,030 05:57:15 04/05/2026
37 CoinChief CoinChief ETH/USDT $2,342.75 $2,655,926,026 05:57:16 04/05/2026
38 Ekbit Ekbit ETH/USDT $2,341.17 $2,623,505,931 06:00:16 04/05/2026
39 BVOX BVOX ETH/USDT $2,342.76 $2,593,550,238 05:57:15 04/05/2026
40 Toobit Toobit ETH/USDT $2,342.75 $2,541,320,555 05:57:15 04/05/2026
41 BitMart BitMart BTC/USDT $79,173.26 $2,490,117,376 05:57:11 04/05/2026
42 Bybit Bybit BTC/USDT $79,147.67 $2,479,560,071 05:54:16 04/05/2026
43 KCEX KCEX ETH/USDT $2,342.67 $2,425,361,041 05:57:15 04/05/2026
44 Binance Binance LAB/USDT $2.38 $2,397,053,608 05:54:16 04/05/2026
45 Gate Gate BTC/USDT $79,134.67 $2,317,426,657 05:54:19 04/05/2026
46 Ourbit Ourbit BTC/USDT $79,142.38 $2,232,150,952 05:57:17 04/05/2026
47 BiFinance BiFinance BTC/USDT $79,205.76 $2,210,262,576 05:54:12 04/05/2026
48 Pionex Pionex BTC/USDT $79,147.89 $2,167,381,712 05:57:15 04/05/2026
49 Deepcoin Deepcoin BTC/USDT $79,140.58 $2,067,624,285 05:57:15 04/05/2026
50 ASTX ASTX TAO/USDT $289.60 $2,010,807,145 06:00:16 04/05/2026
51 NovaEx NovaEx BTC/USDT $79,158.10 $1,929,558,662 06:00:07 04/05/2026
52 WhiteBIT WhiteBIT ETH/USDT $2,343.92 $1,890,420,581 05:57:15 04/05/2026
53 BiKing BiKing BTC/USDT $79,120.17 $1,862,623,196 06:00:18 04/05/2026
54 Pionex Pionex ETH/USDT $2,342.74 $1,834,470,387 05:57:15 04/05/2026
55 SunX SunX BTC/USDT $79,170.81 $1,771,220,071 06:00:10 04/05/2026
56 Ulink Ulink BTC/USDT $79,171.76 $1,739,667,704 06:00:12 04/05/2026
57 BiKing BiKing ETH/USDT $2,341.17 $1,689,311,483 06:00:18 04/05/2026
58 CoinUp.io CoinUp.io BTC/USDT $79,189.89 $1,683,973,225 05:42:11 04/05/2026
59 CoinP CoinP BTC/USDT $79,158.71 $1,677,526,235 06:00:08 04/05/2026
60 Deepcoin Deepcoin ETH/USDT $2,342.58 $1,653,366,568 05:57:15 04/05/2026
61 Koinbay Koinbay BTC/USDT $95,351.96 $1,638,745,539 05:57:15 04/05/2026
62 Bitget Bitget BTC/USDT $79,144.57 $1,633,897,656 05:54:15 04/05/2026
63 MEXC MEXC PEPE/USDT $0.000003980 $1,618,956,161 05:57:16 04/05/2026
64 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,579,994 05:57:15 04/05/2026
65 Biconomy.com Biconomy.com ETH/USDT $2,342.17 $1,589,834,082 05:54:15 04/05/2026
66 Koinbay Koinbay ETH/USDT $3,340.80 $1,538,974,197 05:57:15 04/05/2026
67 MGBX MGBX BTC/USDT $79,142.38 $1,525,790,008 05:57:17 04/05/2026
68 Batonex Batonex SOL/USDT $84.62 $1,517,048,430 06:00:16 04/05/2026
69 BTCC BTCC BTC/USDT $79,148.28 $1,480,876,867 05:57:08 04/05/2026
70 Ourbit Ourbit ETH/USDT $2,342.59 $1,479,221,019 05:57:17 04/05/2026
71 Tebbit Tebbit ETH/USDT $2,340.89 $1,469,604,181 06:00:15 04/05/2026
72 Bybit Bybit ETH/USDT $2,341.15 $1,429,585,101 05:54:16 04/05/2026
73 OrangeX OrangeX BTC/USDT $79,149.69 $1,393,440,656 05:57:15 04/05/2026
74 Hotcoin Hotcoin ETH/USDT $2,342.60 $1,387,444,418 05:57:20 04/05/2026
75 IBIT Global IBIT Global BTC/USDT $79,118.37 $1,346,125,077 06:00:17 04/05/2026
76 VOOX Exchange VOOX Exchange ETH/USDT $2,342.58 $1,338,264,692 05:57:18 04/05/2026
77 FameEX FameEX BTC/USDT $79,141.48 $1,331,175,411 05:57:18 04/05/2026
78 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,120.57 $1,316,266,536 06:00:15 04/05/2026
79 AstralX AstralX BTC/USDT $79,154.76 $1,271,719,767 06:00:20 04/05/2026
80 MGBX MGBX ETH/USDT $2,342.58 $1,270,763,992 05:57:17 04/05/2026
81 CoinUp.io CoinUp.io ETH/USDT $2,342.29 $1,253,618,734 05:42:11 04/05/2026
82 Bitget Bitget ETH/USDT $2,341.00 $1,252,539,099 05:54:15 04/05/2026
83 Cofinex Cofinex ETH/USDT $2,342.17 $1,245,775,687 06:00:15 04/05/2026
84 UZX UZX BTC/USDT $79,141.02 $1,228,364,290 05:57:15 04/05/2026
85 WEEX WEEX ETH/USDT $2,342.74 $1,145,836,182 05:57:16 04/05/2026
86 OrangeX OrangeX ETH/USDT $2,342.77 $1,107,329,261 05:57:15 04/05/2026
87 Azbit Azbit BTC/USDT $79,156.08 $1,104,715,937 05:57:11 04/05/2026
88 CEEX exchange CEEX exchange BCH/USDT $445.15 $1,091,293,752 06:00:12 04/05/2026
89 Pionex Pionex BTC/USDT $79,173.26 $1,090,565,055 05:57:12 04/05/2026
90 MEXC MEXC TAO/USDT $290.40 $1,088,661,464 05:57:16 04/05/2026
91 Batonex Batonex ETH/USDT $2,342.52 $1,081,562,259 06:00:16 04/05/2026
92 MEXC MEXC SOL/USDT $84.61 $1,074,206,203 05:57:16 04/05/2026
93 MEXC MEXC ETH/USDT $2,342.71 $1,072,110,115 05:57:16 04/05/2026
94 CoinP CoinP ETH/USDT $2,342.65 $1,064,728,877 06:00:08 04/05/2026
95 Bitunix Bitunix BTC/USDT $79,147.89 $1,057,415,559 05:57:15 04/05/2026
96 IBIT Global IBIT Global ETH/USDT $2,341.26 $1,050,739,151 06:00:17 04/05/2026
97 Batonex Batonex BTC/USDT $79,143.56 $1,036,675,792 06:00:16 04/05/2026
98 UZX UZX ETH/USDT $2,348.81 $1,011,305,166 05:48:21 04/05/2026
99 Millionero Millionero ETH/USDT $2,342.71 $988,544,039 05:57:15 04/05/2026
100 Picol Picol BTC/USDT $79,142.06 $965,020,570 06:00:12 04/05/2026
101 OneBullEx OneBullEx BCH/USDT $461.58 $960,005,999 06:00:09 04/05/2026
102 Biconomy.com Biconomy.com BTC/USDT $79,197.48 $940,989,754 05:54:07 04/05/2026
103 BitMart BitMart ETH/USDT $2,341.77 $929,549,614 05:57:15 04/05/2026
104 Ulink Ulink ETH/USDT $2,343.26 $927,803,108 06:00:12 04/05/2026
105 SunX SunX ETH/USDT $2,342.76 $920,293,967 06:00:10 04/05/2026
106 Tapbit Tapbit SOL/USDT $84.62 $912,419,558 05:57:15 04/05/2026
107 Zoomex Zoomex BTC/USDT $78,288.21 $908,488,946 05:57:18 04/05/2026
108 NovaEx NovaEx ETH/USDT $2,341.16 $893,496,474 06:00:16 04/05/2026
109 Bitunix Bitunix ETH/USDT $2,342.75 $874,854,968 05:57:15 04/05/2026
110 Koinbay Koinbay SOL/USDT $184.56 $868,999,908 05:57:15 04/05/2026
111 Websea Websea BTC/USDT $79,143.72 $846,575,387 05:57:19 04/05/2026
112 Binance Binance ZEC/USDT $413.07 $817,018,974 05:54:16 04/05/2026
113 Echobit Echobit ETH/USDT $2,342.64 $809,071,546 05:57:17 04/05/2026
114 AllinX AllinX BTC/USDT $79,110.89 $804,974,856 06:00:15 04/05/2026
115 Ekbit Ekbit BTC/USDT $79,119.67 $797,949,984 06:00:16 04/05/2026
116 HTX HTX ETH/USDT $2,340.55 $795,006,224 05:54:24 04/05/2026
117 Binance Binance SOL/USDT $84.63 $775,222,917 05:54:16 04/05/2026
118 AstralX AstralX ETH/USDT $2,342.23 $772,754,967 06:00:20 04/05/2026
119 BTCC BTCC ETH/USDT $2,341.98 $771,385,146 05:57:08 04/05/2026
120 Binance Alpha Binance Alpha OPG/USDT $0.2871 $770,120,653 05:57:02 04/05/2026
121 BingX BingX BTC/USDT $79,139.58 $767,399,808 05:57:17 04/05/2026
122 FameEX FameEX DOGE/USDT $0.1092 $740,483,785 05:57:18 04/05/2026
123 Ju.com Ju.com LAB/USDT $2.34 $736,866,574 05:57:18 04/05/2026
124 Websea Websea ETH/USDT $2,342.63 $732,783,402 05:57:19 04/05/2026
125 CoinW CoinW BTC/USDT $79,172.02 $723,569,202 05:57:19 04/05/2026
126 CoinP CoinP BTC/USDT $79,120.57 $707,361,881 06:00:15 04/05/2026
127 OneEx OneEx BTC/USDT $79,109.99 $705,707,159 06:00:16 04/05/2026
128 Binance Binance USDC/USDT $0.9998 $698,082,262 05:56:54 04/05/2026
129 PrimeXBT PrimeXBT BTC/USDT $79,143.46 $697,488,012 06:00:16 04/05/2026
130 Hotcoin Hotcoin BTC/USDT $79,142.28 $693,061,879 05:57:20 04/05/2026
131 MEXC MEXC XRP/USDT $1.40 $680,955,660 05:57:16 04/05/2026
132 NovaEx NovaEx BTC/USDT $79,119.57 $657,419,250 06:00:16 04/05/2026
133 OneBullEx OneBullEx SOL/USDT $84.63 $656,259,672 06:00:09 04/05/2026
134 DigiFinex DigiFinex SOL/USDT $84.61 $654,995,830 06:00:16 04/05/2026
135 Millionero Millionero BTC/USDT $79,141.12 $651,075,529 05:57:15 04/05/2026
136 Bitrue Bitrue BTC/USDT $79,156.69 $649,364,524 05:57:16 04/05/2026
137 BitxEX BitxEX ETH/USDT $2,341.16 $642,584,585 06:00:16 04/05/2026
138 Coinstore Coinstore BTC/USDT $79,135.94 $626,622,205 05:57:07 04/05/2026
139 OrangeX OrangeX ZEC/USDT $412.67 $615,280,444 05:57:15 04/05/2026
140 AllinX AllinX ETH/USDT $2,340.89 $611,202,852 06:00:15 04/05/2026
141 IMBX IMBX BTC/USDT $79,111.19 $610,779,642 06:00:15 04/05/2026
142 CEEX exchange CEEX exchange BTC/USDT $79,161.03 $605,530,016 06:00:12 04/05/2026
143 KCEX KCEX BTC/USDT $79,160.27 $603,467,292 05:57:12 04/05/2026
144 SunX SunX ETH/USDT $2,340.88 $597,292,257 06:00:18 04/05/2026
145 Ekbit Ekbit AKT/USDT $0.6359 $595,116,529 06:00:16 04/05/2026
146 Aivora Exchange Aivora Exchange PENGU/USDT $0.01002 $594,615,596 06:00:17 04/05/2026
147 Ourbit Ourbit SOL/USDT $84.61 $592,933,874 05:57:17 04/05/2026
148 OrangeX OrangeX SOL/USDT $84.60 $586,904,597 05:57:15 04/05/2026
149 AscendEX AscendEX BTC/USDT $79,170.45 $576,792,664 05:57:10 04/05/2026
150 AIA Exchange AIA Exchange BTC/USDT $79,160.11 $576,093,849 06:00:10 04/05/2026
151 CrypFine CrypFine BTC/USDT $79,156.82 $573,402,508 05:57:15 04/05/2026
152 CoinW CoinW SOL/USDT $84.61 $570,447,693 05:57:17 04/05/2026
153 Bybit Bybit LAB/USDT $2.38 $555,022,159 05:54:16 04/05/2026
154 FameEX FameEX SOL/USDT $84.60 $554,358,889 05:57:18 04/05/2026
155 Binance Binance BTC/USDT $79,165.86 $541,944,905 05:56:54 04/05/2026
156 Koinbay Koinbay DOGE/USDT $0.3200 $541,550,457 05:57:15 04/05/2026
157 IMBX IMBX ETH/USDT $2,340.88 $538,053,978 06:00:15 04/05/2026
158 Bitget Bitget LAB/USDT $2.39 $528,488,111 05:54:15 04/05/2026
159 Cofinex Cofinex LAB/USDT $2.37 $524,683,791 06:00:15 04/05/2026
160 ApeX Omni ApeX Omni BTC/USDT $79,195.22 $522,764,720 06:03:16 04/05/2026
161 CrypFine CrypFine ETH/USDT $2,343.00 $521,650,542 05:57:15 04/05/2026
162 CoinChief CoinChief TAO/USDT $290.34 $518,392,388 05:57:16 04/05/2026
163 FameEX FameEX AUDIO/USDT $0.02019 $510,895,077 05:57:11 04/05/2026
164 YUBIT YUBIT BTC/USDT $79,158.32 $508,888,060 05:57:07 04/05/2026
165 CoinP CoinP ETH/USDT $2,341.21 $508,046,325 06:00:15 04/05/2026
166 SunX SunX DOGE/USDT $0.1093 $495,489,314 06:00:10 04/05/2026
167 BingX BingX ETH/USDT $2,342.55 $491,486,461 05:57:17 04/05/2026
168 VOOX Exchange VOOX Exchange BTC/USDT $79,172.77 $487,850,948 05:57:11 04/05/2026
169 BitMart BitMart ETH/USDT $2,343.56 $485,923,505 05:57:11 04/05/2026
170 Ulink Ulink DOGE/USDT $0.1093 $484,723,780 06:00:12 04/05/2026
171 AscendEX AscendEX ETH/USDT $2,343.01 $479,523,251 05:57:10 04/05/2026
172 KCEX KCEX SOL/USDT $84.61 $478,426,890 05:57:15 04/05/2026
173 BTSE BTSE BTC/USDT $79,143.99 $475,047,206 05:57:16 04/05/2026
174 AstralX AstralX USD/USDT $1.0000 $469,806,697 06:00:20 04/05/2026
175 HTX HTX BTC/USDT $79,148.64 $461,388,586 05:54:24 04/05/2026
176 BVOX BVOX BTC/USDT $79,165.79 $459,013,862 05:57:07 04/05/2026
177 BITmarkets BITmarkets BTC/USDT $79,138.06 $458,046,453 06:00:16 04/05/2026
178 BiFinance BiFinance ETH/USDT $2,342.94 $458,022,955 05:54:12 04/05/2026
179 SunX SunX SOL/USDT $84.68 $457,183,584 06:00:10 04/05/2026
180 Ulink Ulink SOL/USDT $84.69 $454,402,322 06:00:12 04/05/2026
181 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002555 $445,850,186 05:56:52 04/05/2026
182 WEEX WEEX BTC/USDT $79,178.77 $441,704,737 05:57:12 04/05/2026
183 Pionex Pionex SOL/USDT $84.61 $418,755,890 05:57:15 04/05/2026
184 Coinstore Coinstore ETH/USDT $2,342.23 $418,032,881 05:57:07 04/05/2026
185 LBank LBank BTC/USDT $79,142.48 $417,211,438 05:57:15 04/05/2026
186 BitDelta BitDelta BTC/USDT $79,167.91 $415,605,469 06:00:10 04/05/2026
187 FameEX FameEX BTC/USDT $79,158.93 $413,265,143 05:57:11 04/05/2026
188 DigiFinex DigiFinex DOGE/USDT $0.1092 $410,379,866 06:00:16 04/05/2026
189 IBIT Global IBIT Global ZEC/USDT $413.54 $407,886,996 06:00:17 04/05/2026
190 CoinUp.io CoinUp.io DOGE/USDT $0.1092 $407,558,375 05:42:11 04/05/2026
191 WEEX WEEX ETH/USDT $2,343.72 $407,116,994 05:57:12 04/05/2026
192 AEGET AEGET BSB/USDT $0.7865 $406,430,790 05:57:16 04/05/2026
193 BVOX BVOX SOL/USDT $84.62 $404,130,891 05:57:15 04/05/2026
194 OrangeX OrangeX BABY/USDT $0.01978 $393,794,011 05:57:15 04/05/2026
195 OneBullEx OneBullEx BTC/USDT $79,109.89 $393,340,726 06:00:25 04/05/2026
196 Binance Binance SKYAI/USDT $0.4511 $389,771,722 05:54:16 04/05/2026
197 Ekbit Ekbit MORPHO/USDT $1.93 $381,227,062 06:00:16 04/05/2026
198 PrimeXBT PrimeXBT ETH/USDT $2,342.60 $377,194,793 06:00:16 04/05/2026
199 CoinUp.io CoinUp.io AAVE/USDT $93.33 $374,207,127 05:42:11 04/05/2026
200 Binance Binance DOGE/USDT $0.1093 $373,188,346 05:54:16 04/05/2026
201 Zoomex Zoomex ETH/USDT $2,342.60 $368,204,347 05:57:18 04/05/2026
202 BTSE BTSE ETH/USDT $2,342.79 $360,984,829 05:57:16 04/05/2026
203 Binance Alpha Binance Alpha GENIUS/USDT $0.6227 $358,523,344 05:56:42 04/05/2026
204 Tebbit Tebbit BTC/USDT $79,110.99 $355,920,093 06:00:15 04/05/2026
205 CoinP CoinP LTC/USDT $55.61 $354,791,477 06:00:08 04/05/2026
206 WhiteBIT WhiteBIT SOL/USDT $84.55 $354,184,263 05:57:15 04/05/2026
207 Deepcoin Deepcoin SOL/USDT $84.61 $348,236,084 05:57:15 04/05/2026
208 4E 4E USDC/USDT $0.9999 $345,392,859 06:00:12 04/05/2026
209 BITmarkets BITmarkets ETH/USDT $2,341.15 $345,089,345 06:00:16 04/05/2026
210 MEXC MEXC ZEC/USDT $412.71 $345,002,726 05:57:16 04/05/2026
211 OneBullEx OneBullEx ETH/USDT $2,340.89 $344,430,214 06:00:25 04/05/2026
212 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
213 Toobit Toobit BTC/USDT $79,171.44 $340,336,202 05:57:08 04/05/2026
214 Bybit Bybit BTC/USDT $79,181.99 $335,524,816 05:54:12 04/05/2026
215 Binance Binance ETH/USDT $2,342.63 $332,508,354 05:56:54 04/05/2026
216 Aster Aster BTC/USDT $79,182.51 $331,392,003 05:54:15 04/05/2026
217 Koinbay Koinbay BTC/USDT $79,172.92 $330,620,208 05:57:12 04/05/2026
218 BitTap BitTap BTC/USDT $79,155.26 $330,305,945 06:00:16 04/05/2026
219 KuCoin KuCoin XBT/USDT $79,142.58 $329,288,877 05:57:18 04/05/2026
220 BVOX BVOX ZEC/USDT $412.63 $329,126,662 05:57:15 04/05/2026
221 Binance Binance CL/USDT $101.29 $328,945,812 05:54:16 04/05/2026
222 FameEX FameEX BABY/USDT $0.01977 $327,161,047 05:57:18 04/05/2026
223 idax exchange idax exchange BTC/USDT $79,158.08 $326,857,342 06:00:09 04/05/2026
224 WHXEX WHXEX BTC/USDT $79,158.11 $326,857,146 06:00:08 04/05/2026
225 Batonex Batonex BTC/USDT $79,168.31 $320,598,272 06:00:10 04/05/2026
226 Binance Binance BIO/USDT $0.06133 $319,020,848 05:54:16 04/05/2026
227 Pionex Pionex ETH/USDT $2,343.55 $317,810,561 05:57:12 04/05/2026
228 XT.COM XT.COM BIO/USDT $0.06111 $316,941,010 05:57:37 04/05/2026
229 MEXC MEXC XAUt/USDT $4,609.76 $315,820,320 05:57:16 04/05/2026
230 YUBIT YUBIT BTC/USDT $79,142.68 $314,424,761 05:57:15 04/05/2026
231 Biconomy.com Biconomy.com ETH/USDT $2,342.69 $313,312,674 05:54:07 04/05/2026
232 Coinflare Coinflare BTC/USDT $76,181.31 $313,256,193 06:00:15 04/05/2026
233 Echobit Echobit BSB/USDT $0.7860 $311,355,041 05:57:17 04/05/2026
234 BiKing BiKing ZEC/USDT $413.55 $309,489,489 06:00:18 04/05/2026
235 CoinW CoinW ZEC/USDT $412.66 $307,486,958 05:57:17 04/05/2026
236 Hotcoin Hotcoin BTC/USDT $79,275.82 $306,689,735 05:48:07 04/05/2026
237 Tapbit Tapbit ETH/USDT $2,342.98 $304,767,049 05:57:10 04/05/2026
238 BiKing BiKing LAB/USDT $2.36 $303,442,639 06:00:18 04/05/2026
239 BlockFin BlockFin BTC/USDT $79,121.87 $302,985,025 06:00:15 04/05/2026
240 CoinChief CoinChief BTC/USDT $79,163.53 $301,514,627 05:57:12 04/05/2026
241 Coinstore Coinstore DOGE/USDT $0.1092 $298,165,221 05:57:07 04/05/2026
242 Gate Gate LAB/USDT $2.38 $297,428,318 05:54:19 04/05/2026
243 EagleX EagleX BTC/USDT $79,109.59 $292,218,876 06:00:15 04/05/2026
244 Tapbit Tapbit DOGE/USDT $0.1092 $291,239,143 05:57:15 04/05/2026
245 FameEX FameEX TRX/USDT $0.3374 $290,403,138 05:57:18 04/05/2026
246 FameEX FameEX CL/USDT $101.31 $286,713,218 05:57:18 04/05/2026
247 YUBIT YUBIT ETH/USDT $2,342.56 $285,853,401 05:57:15 04/05/2026
248 Bitop Bitop BTC/USDT $79,131.36 $285,444,280 06:00:16 04/05/2026
249 OrangeX OrangeX DOGE/USDT $0.1092 $282,009,182 05:57:15 04/05/2026
250 Tapbit Tapbit XRP/USDT $1.40 $281,006,537 05:57:15 04/05/2026
251 Picol Picol ETH/USDT $2,342.11 $280,458,501 06:00:12 04/05/2026
252 CoinChief CoinChief BCH/USDT $445.05 $280,162,639 05:57:16 04/05/2026
253 Grvt Grvt BTC/USDT $79,126.18 $276,557,022 05:57:16 04/05/2026
254 Toobit Toobit LAB/USDT $2.35 $276,210,428 05:57:15 04/05/2026
255 Ekbit Ekbit DASH/USDT $39.16 $273,789,416 06:00:16 04/05/2026
256 MEXC MEXC LAB/USDT $2.37 $273,124,808 05:57:16 04/05/2026
257 Bybit Bybit SOL/USDT $84.59 $272,544,661 05:54:16 04/05/2026
258 Ourbit Ourbit BTC/USDT $79,165.37 $270,831,676 05:42:11 04/05/2026
259 Biconomy.com Biconomy.com SOL/USDT $84.61 $269,774,339 05:54:15 04/05/2026
260 4E 4E BTC/USDT $79,151.06 $268,683,141 06:00:12 04/05/2026
261 CEEX exchange CEEX exchange SOL/USDT $84.59 $267,267,167 06:00:12 04/05/2026
262 NovaEx NovaEx ETH/USDT $2,342.65 $266,232,490 06:00:07 04/05/2026
263 Ju.com Ju.com ZEC/USDT $412.55 $261,519,871 05:57:18 04/05/2026
264 BitxEX BitxEX BTC/USDT $79,158.76 $260,482,653 06:00:12 04/05/2026
265 XT.COM XT.COM BTC/USDT $79,158.33 $260,129,836 05:57:09 04/05/2026
266 AstralX AstralX SOL/USDT $84.66 $258,956,795 06:00:20 04/05/2026
267 Toobit Toobit SOL/USDT $84.60 $257,526,557 05:57:15 04/05/2026
268 Ulink Ulink XRP/USDT $1.40 $255,994,146 06:00:12 04/05/2026
269 SunX SunX XRP/USDT $1.40 $255,944,851 06:00:10 04/05/2026
270 BVOX BVOX ETH/USDT $2,343.03 $255,870,293 05:57:07 04/05/2026
271 CoinChief CoinChief GNO/USDT $128.37 $254,758,784 05:57:16 04/05/2026
272 Binance Binance XRP/USDT $1.40 $253,357,715 05:54:16 04/05/2026
273 GroveX GroveX BTC/USDT $79,312.16 $253,255,554 05:57:12 04/05/2026
274 UZX UZX BTC/USDT $79,173.26 $250,849,470 05:57:11 04/05/2026
275 HyperPay Futures HyperPay Futures ETH/USDT $2,344.68 $248,664,002 06:03:17 04/05/2026
276 OrangeX OrangeX BTC/USDT $79,173.78 $248,590,535 05:57:11 04/05/2026
277 Ju.com Ju.com BTC/USDT $79,142.28 $247,124,472 05:57:18 04/05/2026
278 FameEX FameEX SUI/USDT $0.9260 $245,321,338 05:57:18 04/05/2026
279 BiKing BiKing SOL/USDT $84.61 $244,828,488 06:00:18 04/05/2026
280 Bitbaby Bitbaby BTC/USDT $79,123.88 $243,544,305 05:57:16 04/05/2026
281 OrangeX OrangeX BIO/USDT $0.06109 $243,434,828 05:57:15 04/05/2026
282 Millionero Millionero XRP/USDT $1.40 $242,587,558 05:57:15 04/05/2026
283 Deepcoin Deepcoin HYPE/USDT $41.59 $241,978,104 05:57:15 04/05/2026
284 Deepcoin Deepcoin TRX/USDT $0.3375 $237,451,975 05:57:11 04/05/2026
285 DigiFinex DigiFinex BTC/USDT $79,205.76 $236,487,007 05:54:11 04/05/2026
286 BitTap BitTap ETH/USDT $2,341.06 $235,454,758 06:00:16 04/05/2026
287 BitGW Exchange BitGW Exchange BTC/USDT $79,198.48 $234,340,315 05:54:08 04/05/2026
288 Millionero Millionero SOL/USDT $84.61 $232,302,811 05:57:15 04/05/2026
289 Hotcoin Hotcoin SOL/USDT $84.60 $232,166,255 05:57:20 04/05/2026
290 Aster Aster ETH/USDT $2,343.66 $231,934,433 05:54:15 04/05/2026
291 Hibt Hibt BTC/USDT $79,160.63 $227,397,555 05:57:08 04/05/2026
292 EagleX EagleX ETH/USDT $2,340.86 $226,358,730 06:00:15 04/05/2026
293 BlockFin BlockFin TRX/USDT $0.3375 $226,190,691 06:00:15 04/05/2026
294 Gate Gate SOL/USDT $84.58 $225,568,428 05:54:19 04/05/2026
295 AstralX AstralX ETH/USDT $2,342.63 $222,926,212 05:57:15 04/05/2026
296 Koinbay Koinbay XRP/USDT $2.21 $222,549,336 05:57:15 04/05/2026
297 CoinUp.io CoinUp.io ORDI/USDT $5.37 $221,766,972 05:42:18 04/05/2026
298 CEEX exchange CEEX exchange OKB/USDT $85.60 $219,574,041 06:00:12 04/05/2026
299 Binance Binance UB/USDT $0.1162 $219,357,747 05:54:16 04/05/2026
300 CoinUp.io CoinUp.io SNX/USDT $0.3206 $218,489,424 05:42:18 04/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá