Tether USDt USDT
Xếp hạng #3
01:28:00 22/10/2026
Giá Tether USDt (USDT)
$0.9992 0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $84,590.31 | $12,999,957,468 | 00:57:15 22/10/2026 |
| 2 |  Echobit |
BTC/USDT | $84,562.33 | $12,066,509,018 | 00:57:16 22/10/2026 |
| 3 |  Binance |
BTC/USDT | $84,591.53 | $11,470,400,623 | 00:54:17 22/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $84,573.02 | $9,363,244,797 | 00:57:15 22/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $84,570.72 | $9,209,573,993 | 00:57:17 22/10/2026 |
| 6 |  SunX |
NEAR/USDT | $5.36 | $8,494,314,523 | 01:00:12 22/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $84,589.41 | $8,406,361,302 | 00:57:16 22/10/2026 |
| 8 | Binance |
ETH/USDT | $2,514.72 | $7,694,010,087 | 00:54:17 22/10/2026 |
| 9 |  WEEX |
BTC/USDT | $84,570.22 | $7,305,668,467 | 00:57:17 22/10/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,512.95 | $7,086,713,510 | 00:57:16 22/10/2026 |
| 11 | CoinUp.io |
BTC/USDT | $84,562.33 | $7,077,151,546 | 00:57:16 22/10/2026 |
| 12 |  KCEX |
BTC/USDT | $84,562.33 | $7,034,723,086 | 00:57:15 22/10/2026 |
| 13 | Tapbit |
ETH/USDT | $2,512.99 | $7,017,990,182 | 00:57:15 22/10/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,512.14 | $6,487,908,802 | 01:00:15 22/10/2026 |
| 15 | CrypFine |
ETH/USDT | $2,513.36 | $6,293,471,559 | 00:57:16 22/10/2026 |
| 16 |  Toobit |
BTC/USDT | $84,570.62 | $6,232,122,276 | 00:57:17 22/10/2026 |
| 17 |  Ourbit |
BTC/USDT | $84,562.43 | $6,102,774,407 | 00:57:17 22/10/2026 |
| 18 | KCEX |
ETH/USDT | $2,512.95 | $5,914,237,456 | 00:57:15 22/10/2026 |
| 19 | SunX |
BTC/USDT | $84,575.28 | $5,775,398,237 | 01:00:18 22/10/2026 |
| 20 |  Gate |
BTC/USDT | $84,591.83 | $5,719,401,669 | 00:54:20 22/10/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $84,571.54 | $5,663,601,918 | 00:57:18 22/10/2026 |
| 22 | Gate |
ETH/USDT | $2,514.70 | $5,454,319,286 | 00:54:20 22/10/2026 |
| 23 |  Bybit |
BTC/USDT | $84,596.43 | $5,228,825,439 | 00:54:16 22/10/2026 |
| 24 |  WOO X Pro |
BTC/USDT | $84,575.12 | $5,144,576,197 | 01:00:15 22/10/2026 |
| 25 | BTCC |
ETH/USDT | $2,513.53 | $5,016,393,813 | 00:57:15 22/10/2026 |
| 26 | Binance |
SPCX/USDT | $158.79 | $4,914,248,990 | 00:54:17 22/10/2026 |
| 27 |  Pionex |
BTC/USDT | $84,574.24 | $4,541,654,496 | 00:57:16 22/10/2026 |
| 28 |  FameEX |
ETH/USDT | $2,513.06 | $4,491,604,570 | 00:57:21 22/10/2026 |
| 29 | SunX |
WLD/USDT | $0.5726 | $4,488,136,223 | 01:00:12 22/10/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $84,567.74 | $4,381,292,022 | 00:57:15 22/10/2026 |
| 31 | FameEX |
SPCX/USDT | $158.12 | $4,117,512,421 | 00:57:21 22/10/2026 |
| 32 | Toobit |
ETH/USDT | $2,513.05 | $4,049,257,926 | 00:57:17 22/10/2026 |
| 33 |  AstralX |
XRP/USDT | $1.39 | $3,795,228,482 | 00:57:15 22/10/2026 |
| 34 | CoinUp.io |
BTC/USDT | $84,615.98 | $3,643,783,261 | 00:57:12 22/10/2026 |
| 35 |  Ulink |
BTC/USDT | $66,498.79 | $3,586,283,573 | 01:00:19 22/10/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $84,575.12 | $3,574,670,512 | 01:00:17 22/10/2026 |
| 37 |  KTX |
IOST/USDT | $0.001399 | $3,514,156,150 | 01:00:15 22/10/2026 |
| 38 |  CoinW |
ETH/USDT | $2,513.08 | $3,235,949,997 | 00:57:15 22/10/2026 |
| 39 |  COINSPACE |
DOGE/USDT | $0.08323 | $3,189,526,827 | 01:00:10 22/10/2026 |
| 40 |  BiKing |
BTC/USDT | $84,575.32 | $3,160,518,667 | 01:00:16 22/10/2026 |
| 41 |  CZR Exchange |
BTC/USDT | $84,575.82 | $3,124,959,309 | 01:00:16 22/10/2026 |
| 42 | Pionex |
ETH/USDT | $2,513.08 | $3,105,629,088 | 00:57:16 22/10/2026 |
| 43 | Ourbit |
ETH/USDT | $2,512.95 | $3,054,842,380 | 00:57:17 22/10/2026 |
| 44 |  CEEX exchange |
BTC/USDT | $84,575.12 | $3,030,740,653 | 01:00:16 22/10/2026 |
| 45 | FameEX |
BTC/USDT | $84,571.42 | $2,944,237,741 | 00:57:21 22/10/2026 |
| 46 |  Bitget |
BTC/USDT | $84,588.13 | $2,910,013,280 | 00:54:16 22/10/2026 |
| 47 | CoinW |
BTC/USDT | $84,566.64 | $2,901,920,446 | 00:57:15 22/10/2026 |
| 48 |  IBIT Global |
BTC/USDT | $84,575.82 | $2,884,257,524 | 01:00:17 22/10/2026 |
| 49 |  MEXC |
BTC/USDT | $84,591.43 | $2,839,177,192 | 00:54:16 22/10/2026 |
| 50 |  YUBIT |
USD1/USDT | $0.9990 | $2,756,035,604 | 00:57:10 22/10/2026 |
| 51 | SunX |
UNI/USDT | $7.60 | $2,749,500,256 | 01:00:12 22/10/2026 |
| 52 | Ulink |
UNI/USDT | $7.60 | $2,749,424,646 | 01:00:09 22/10/2026 |
| 53 |  Hotcoin |
BTC/USDT | $84,566.64 | $2,749,198,807 | 00:57:20 22/10/2026 |
| 54 | WEEX |
ETH/USDT | $2,512.94 | $2,744,643,405 | 00:57:17 22/10/2026 |
| 55 | CoinUp.io |
ETH/USDT | $2,514.22 | $2,652,598,948 | 00:57:12 22/10/2026 |
| 56 | BTCC |
BTC/USDT | $84,624.82 | $2,642,722,087 | 00:57:08 22/10/2026 |
| 57 |  UZX |
BTC/USDT | $84,584.81 | $2,576,906,366 | 00:57:25 22/10/2026 |
| 58 | Binance |
SOXL/USDT | $103.91 | $2,558,856,726 | 00:54:17 22/10/2026 |
| 59 |  Hibt |
BTC/USDT | $84,539.89 | $2,454,707,791 | 00:45:18 22/10/2026 |
| 60 | x.me Exchange |
ETH/USDT | $2,513.08 | $2,417,239,035 | 00:57:18 22/10/2026 |
| 61 |  Tebbit |
ETH/USDT | $2,512.24 | $2,398,100,986 | 01:00:17 22/10/2026 |
| 62 |  WhiteBIT |
ETH/USDT | $2,511.30 | $2,383,306,965 | 00:48:15 22/10/2026 |
| 63 | Echobit |
ETH/USDT | $2,512.96 | $2,376,823,647 | 00:57:16 22/10/2026 |
| 64 |  ASTX |
ETH/USDT | $3,202.55 | $2,299,559,455 | 01:00:16 22/10/2026 |
| 65 |  BlockFin |
BTC/USDT | $84,617.00 | $2,245,407,076 | 00:57:07 22/10/2026 |
| 66 |  BiFinance |
BTC/USDT | $84,615.98 | $2,222,445,772 | 00:57:07 22/10/2026 |
| 67 | Binance |
USDC/USDT | $0.9999 | $2,212,016,210 | 00:56:42 22/10/2026 |
| 68 |  Bitunix |
BTC/USDT | $84,534.15 | $2,195,967,811 | 00:51:16 22/10/2026 |
| 69 | Binance |
SNDK/USDT | $1,391.84 | $2,137,691,666 | 00:54:17 22/10/2026 |
| 70 |  MGBX |
ETH/USDT | $2,513.06 | $2,137,271,584 | 00:57:17 22/10/2026 |
| 71 | ASTX |
TAO/USDT | $277.43 | $2,134,239,195 | 01:00:16 22/10/2026 |
| 72 |  Deepcoin |
BTC/USDT | $84,563.03 | $2,121,748,602 | 00:57:15 22/10/2026 |
| 73 |  BVOX |
BTC/USDT | $84,550.03 | $2,120,883,350 | 00:57:24 22/10/2026 |
| 74 |  Batonex |
BTC/USDT | $84,562.43 | $2,069,594,425 | 00:57:16 22/10/2026 |
| 75 | DigiFinex |
ETH/USDT | $2,512.88 | $2,068,751,576 | 00:57:17 22/10/2026 |
| 76 | Batonex |
SOL/USDT | $108.53 | $2,060,674,599 | 00:57:16 22/10/2026 |
| 77 | TruBit Pro Exchange |
BTC/USDT | $84,575.02 | $2,059,876,076 | 01:00:15 22/10/2026 |
| 78 | Binance |
ZEC/USDT | $1,365.37 | $2,004,598,007 | 00:54:17 22/10/2026 |
| 79 |  OmniX |
ETH/USDT | $2,512.95 | $1,995,579,616 | 00:57:16 22/10/2026 |
| 80 |  Websea |
BTC/USDT | $84,564.63 | $1,994,526,733 | 00:57:17 22/10/2026 |
| 81 | BiKing |
ETH/USDT | $2,512.14 | $1,975,608,742 | 01:00:16 22/10/2026 |
| 82 | Binance |
XAU/USDT | $4,141.46 | $1,974,504,979 | 00:54:17 22/10/2026 |
| 83 |  Zoomex |
BTC/USDT | $82,947.28 | $1,933,915,146 | 00:57:15 22/10/2026 |
| 84 | Bybit |
ETH/USDT | $2,514.92 | $1,927,042,968 | 00:54:16 22/10/2026 |
| 85 | Pionex |
BTC/USDT | $84,615.98 | $1,899,569,884 | 00:57:08 22/10/2026 |
| 86 |  OrangeX |
ETH/USDT | $2,512.98 | $1,866,163,975 | 00:57:15 22/10/2026 |
| 87 |  BASEKX |
ETH/USDT | $2,512.23 | $1,864,504,063 | 01:00:16 22/10/2026 |
| 88 | KTX |
DOOD/USDT | $0.002229 | $1,801,051,643 | 01:00:15 22/10/2026 |
| 89 | Ulink |
BTC/USDT | $84,627.59 | $1,762,885,467 | 01:00:09 22/10/2026 |
| 90 | SunX |
BTC/USDT | $84,627.98 | $1,754,009,868 | 01:00:12 22/10/2026 |
| 91 |  OneEx |
BTC/USDT | $84,575.38 | $1,706,110,785 | 01:00:16 22/10/2026 |
| 92 | Batonex |
ETH/USDT | $2,512.96 | $1,698,932,865 | 00:57:16 22/10/2026 |
| 93 |  Picol |
BTC/USDT | $84,620.96 | $1,677,121,613 | 01:00:09 22/10/2026 |
| 94 | MGBX |
BTC/USDT | $84,566.44 | $1,660,145,633 | 00:57:17 22/10/2026 |
| 95 | Tapbit |
SOL/USDT | $108.55 | $1,654,531,068 | 00:57:15 22/10/2026 |
| 96 | IBIT Global |
ETH/USDT | $2,512.12 | $1,646,995,950 | 01:00:17 22/10/2026 |
| 97 | Ulink |
ARB/USDT | $0.1952 | $1,641,672,911 | 01:00:09 22/10/2026 |
| 98 | SunX |
ARB/USDT | $0.1952 | $1,640,984,539 | 01:00:12 22/10/2026 |
| 99 | KTX |
BTC/USDT | $84,568.69 | $1,638,212,653 | 01:00:15 22/10/2026 |
| 100 | Binance |
SKHYNIX/USDT | $967.76 | $1,633,547,194 | 00:54:17 22/10/2026 |
| 101 | MEXC |
ZEC/USDT | $1,365.67 | $1,621,139,766 | 00:54:16 22/10/2026 |
| 102 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,675,148 | 00:57:15 22/10/2026 |
| 103 | CrypFine |
SOL/USDT | $108.54 | $1,583,749,311 | 00:57:16 22/10/2026 |
| 104 |  AEGET |
BTC/USDT | $84,575.22 | $1,565,411,895 | 01:00:17 22/10/2026 |
| 105 | MEXC |
ETH/USDT | $2,514.83 | $1,550,259,491 | 00:54:16 22/10/2026 |
| 106 | Bitget |
ETH/USDT | $2,514.76 | $1,536,073,874 | 00:54:16 22/10/2026 |
| 107 | Biconomy.com |
ETH/USDT | $2,512.89 | $1,535,088,978 | 00:57:15 22/10/2026 |
| 108 | DigiFinex |
SOL/USDT | $108.54 | $1,533,846,204 | 00:57:17 22/10/2026 |
| 109 |  Cofinex |
ETH/USDT | $2,511.89 | $1,533,077,151 | 01:00:17 22/10/2026 |
| 110 | WEEX |
XAU/USDT | $4,140.40 | $1,531,651,804 | 00:57:17 22/10/2026 |
| 111 | WhiteBIT |
BTC/USDT | $84,487.37 | $1,517,344,715 | 00:48:15 22/10/2026 |
| 112 | SunX |
XRP/USDT | $1.39 | $1,516,484,018 | 01:00:12 22/10/2026 |
| 113 | Ulink |
XRP/USDT | $1.39 | $1,516,476,316 | 01:00:09 22/10/2026 |
| 114 | Hibt |
ETH/USDT | $2,513.75 | $1,499,326,022 | 00:45:18 22/10/2026 |
| 115 | BASEKX |
MORPHO/USDT | $2.38 | $1,498,768,636 | 01:00:16 22/10/2026 |
| 116 | Binance |
KORU/USDT | $11.96 | $1,474,207,802 | 00:54:17 22/10/2026 |
| 117 | UZX |
ETH/USDT | $2,512.90 | $1,454,943,402 | 00:57:25 22/10/2026 |
| 118 |  Bitrue |
BTC/USDT | $84,567.32 | $1,431,058,011 | 00:57:17 22/10/2026 |
| 119 | BTCC |
ETH/USDT | $2,515.78 | $1,428,412,243 | 00:57:08 22/10/2026 |
| 120 | Hotcoin |
ETH/USDT | $2,513.07 | $1,426,401,287 | 00:57:20 22/10/2026 |
| 121 | OrangeX |
BTC/USDT | $84,564.13 | $1,420,519,529 | 00:57:15 22/10/2026 |
| 122 | FameEX |
SNDK/USDT | $1,391.94 | $1,419,975,266 | 00:57:21 22/10/2026 |
| 123 | Binance |
SOL/USDT | $108.62 | $1,415,790,340 | 00:54:17 22/10/2026 |
| 124 | CZR Exchange |
ETH/USDT | $2,512.14 | $1,404,204,074 | 01:00:16 22/10/2026 |
| 125 |  PrimeXBT |
BTC/USDT | $84,575.22 | $1,392,011,584 | 01:00:16 22/10/2026 |
| 126 |  Azbit |
BTC/USDT | $84,592.55 | $1,380,022,461 | 00:48:08 22/10/2026 |
| 127 |  Bitbaby |
BTC/USDT | $84,575.12 | $1,366,119,615 | 01:00:16 22/10/2026 |
| 128 |  BitxEX |
ETH/USDT | $2,512.05 | $1,335,770,165 | 01:00:16 22/10/2026 |
| 129 | Websea |
ETH/USDT | $2,512.67 | $1,320,872,802 | 00:57:17 22/10/2026 |
| 130 | WEEX |
ZEC/USDT | $1,362.10 | $1,280,873,333 | 00:57:17 22/10/2026 |
| 131 |  BloFin |
BTC/USDT | $84,615.13 | $1,277,070,234 | 00:57:07 22/10/2026 |
| 132 | BiKing |
SPCX/USDT | $158.03 | $1,276,054,794 | 01:00:16 22/10/2026 |
| 133 | Ourbit |
SOL/USDT | $108.53 | $1,244,525,950 | 00:57:17 22/10/2026 |
| 134 | Bitunix |
ETH/USDT | $2,512.43 | $1,233,716,697 | 00:51:16 22/10/2026 |
| 135 |  4E |
NOT/USDT | $0.0004087 | $1,212,040,570 | 00:51:15 22/10/2026 |
| 136 | BlockFin |
ETH/USDT | $2,514.12 | $1,211,423,801 | 00:57:07 22/10/2026 |
| 137 | Binance |
BTC/USDT | $84,613.71 | $1,208,187,991 | 00:56:42 22/10/2026 |
| 138 | KCEX |
BTC/USDT | $84,616.01 | $1,201,426,471 | 00:57:07 22/10/2026 |
| 139 |  BingX |
BTC/USDT | $84,568.54 | $1,178,024,731 | 00:57:19 22/10/2026 |
| 140 | Binance |
CL/USDT | $96.90 | $1,177,156,281 | 00:54:17 22/10/2026 |
| 141 | FameEX |
XAU/USDT | $4,140.52 | $1,168,094,161 | 00:57:21 22/10/2026 |
| 142 | SunX |
SUI/USDT | $1.05 | $1,131,377,060 | 01:00:12 22/10/2026 |
| 143 | BVOX |
SNXX/USDT | $10.37 | $1,107,248,810 | 00:57:24 22/10/2026 |
| 144 | OrangeX |
ZEC/USDT | $1,362.53 | $1,107,087,751 | 00:57:15 22/10/2026 |
| 145 | ASTX |
QNT/USDT | $202.96 | $1,102,904,418 | 01:00:16 22/10/2026 |
| 146 | OrangeX |
SOL/USDT | $108.51 | $1,100,013,260 | 00:57:15 22/10/2026 |
| 147 | 4E |
USDC/USDT | $1.00 | $1,095,858,987 | 00:54:12 22/10/2026 |
| 148 | Binance |
DOOD/USDT | $0.002220 | $1,093,369,992 | 00:54:17 22/10/2026 |
| 149 |  Koinbay |
BTC/USDT | $84,566.52 | $1,055,498,857 | 00:57:15 22/10/2026 |
| 150 | BVOX |
SPCX/USDT | $158.64 | $1,049,691,314 | 00:57:24 22/10/2026 |
| 151 |  idax exchange |
BTC/USDT | $84,575.28 | $1,046,499,921 | 01:00:16 22/10/2026 |
| 152 |  Blockfinex |
BTC/USDT | $84,575.12 | $1,046,498,736 | 01:00:16 22/10/2026 |
| 153 | x.me Exchange |
BTC/USDT | $84,615.99 | $1,046,070,336 | 00:57:10 22/10/2026 |
| 154 | UZX |
UZX/USDT | $2.48 | $1,035,875,047 | 00:57:25 22/10/2026 |
| 155 | Deepcoin |
ETH/USDT | $2,512.95 | $1,035,180,662 | 00:57:15 22/10/2026 |
| 156 | FameEX |
CL/USDT | $96.83 | $1,034,641,110 | 00:57:21 22/10/2026 |
| 157 | KTX |
ETH/USDT | $2,513.20 | $1,030,827,973 | 01:00:15 22/10/2026 |
| 158 | WOO X Pro |
ETH/USDT | $2,512.22 | $1,017,675,556 | 01:00:15 22/10/2026 |
| 159 | YUBIT |
BTC/USDT | $84,615.98 | $1,006,085,383 | 00:57:10 22/10/2026 |
| 160 |  AlphaX |
BTC/USDT | $84,575.22 | $993,189,802 | 01:00:17 22/10/2026 |
| 161 | Toobit |
SOL/USDT | $108.53 | $987,990,569 | 00:57:17 22/10/2026 |
| 162 |  OneBullEx |
BCH/USDT | $461.37 | $959,567,192 | 01:00:13 22/10/2026 |
| 163 | KTX |
PONS/USDT | $0.2916 | $957,479,724 | 01:00:15 22/10/2026 |
| 164 | Koinbay |
ETH/USDT | $2,513.80 | $951,013,603 | 00:57:15 22/10/2026 |
| 165 | FameEX |
ENA/USDT | $0.2220 | $950,238,027 | 00:57:21 22/10/2026 |
| 166 | Ulink |
ETH/USDT | $2,513.14 | $944,737,820 | 01:00:09 22/10/2026 |
| 167 | SunX |
ETH/USDT | $2,513.15 | $940,460,692 | 01:00:12 22/10/2026 |
| 168 | idax exchange |
ETH/USDT | $2,512.23 | $935,101,158 | 01:00:16 22/10/2026 |
| 169 | Blockfinex |
ETH/USDT | $2,512.22 | $935,097,714 | 01:00:16 22/10/2026 |
| 170 | CEEX exchange |
ETH/USDT | $2,512.00 | $933,492,694 | 01:00:16 22/10/2026 |
| 171 | COINSPACE |
VET/USDT | $0.007461 | $932,741,803 | 01:00:10 22/10/2026 |
| 172 | OneBullEx |
SOL/USDT | $66.67 | $932,555,177 | 01:00:13 22/10/2026 |
| 173 |  Binance Alpha |
CT/USDT | $0.2803 | $927,117,901 | 00:56:52 22/10/2026 |
| 174 | Bybit |
BTC/USDT | $84,628.64 | $899,069,620 | 00:54:10 22/10/2026 |
| 175 | WEEX |
CL/USDT | $96.84 | $895,752,713 | 00:57:17 22/10/2026 |
| 176 | Tapbit |
SNDK/USDT | $1,392.16 | $893,048,848 | 00:57:15 22/10/2026 |
| 177 | Binance |
IOST/USDT | $0.001387 | $891,507,243 | 00:54:17 22/10/2026 |
| 178 | CoinW |
ZEC/USDT | $1,361.89 | $883,796,633 | 00:57:15 22/10/2026 |
| 179 |  Aivora Exchange |
BTC/USDT | $84,575.12 | $881,505,926 | 01:00:17 22/10/2026 |
| 180 |  BitradeX |
BTC/USDT | $84,566.54 | $875,125,758 | 00:57:15 22/10/2026 |
| 181 | Ourbit |
BTC/USDT | $84,612.34 | $873,490,435 | 00:54:07 22/10/2026 |
| 182 | Gate |
BTC/USDT | $84,622.04 | $864,027,926 | 00:56:24 22/10/2026 |
| 183 | Echobit |
ZEC/USDT | $1,361.85 | $863,386,100 | 00:57:16 22/10/2026 |
| 184 | IBIT Global |
ZEC/USDT | $1,362.43 | $862,480,050 | 01:00:17 22/10/2026 |
| 185 | SunX |
OP/USDT | $0.1324 | $861,068,833 | 01:00:12 22/10/2026 |
| 186 | CoinW |
SPCX/USDT | $158.12 | $845,441,879 | 00:57:15 22/10/2026 |
| 187 | Echobit |
BTC/USDT | $84,615.99 | $830,085,652 | 00:57:12 22/10/2026 |
| 188 | FameEX |
HYPE/USDT | $81.58 | $828,569,273 | 00:57:21 22/10/2026 |
| 189 | Hotcoin |
BTC/USDT | $84,590.20 | $827,763,626 | 00:54:17 22/10/2026 |
| 190 | Binance |
NEAR/USDT | $5.37 | $820,934,203 | 00:54:17 22/10/2026 |
| 191 | Binance |
ETH/USDT | $2,514.16 | $817,559,425 | 00:56:42 22/10/2026 |
| 192 | SunX |
BCH/USDT | $287.00 | $774,855,680 | 01:00:12 22/10/2026 |
| 193 | Ulink |
BCH/USDT | $287.00 | $774,846,459 | 01:00:09 22/10/2026 |
| 194 | KCEX |
SOL/USDT | $108.55 | $764,517,112 | 00:57:15 22/10/2026 |
| 195 | Zoomex |
ETH/USDT | $2,512.83 | $760,069,373 | 00:57:15 22/10/2026 |
| 196 | ASTX |
XAU/USDT | $4,140.92 | $758,910,435 | 01:00:16 22/10/2026 |
| 197 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 198 | PrimeXBT |
ETH/USDT | $2,512.04 | $751,532,750 | 01:00:16 22/10/2026 |
| 199 | Tapbit |
ETH/USDT | $2,514.08 | $746,513,849 | 00:57:07 22/10/2026 |
| 200 | Echobit |
SPCX/USDT | $158.10 | $743,465,843 | 00:57:16 22/10/2026 |
| 201 | CoinW |
SOL/USDT | $108.54 | $742,694,348 | 00:57:15 22/10/2026 |
| 202 |  XT.COM |
SPCX/USDT | $158.09 | $737,518,977 | 00:57:43 22/10/2026 |
| 203 | Pionex |
SOL/USDT | $108.55 | $736,654,181 | 00:57:16 22/10/2026 |
| 204 | CrypFine |
XRP/USDT | $1.39 | $734,419,389 | 00:57:16 22/10/2026 |
| 205 | Websea |
SPCX/USDT | $158.12 | $728,494,650 | 00:57:17 22/10/2026 |
| 206 | SunX |
XAU/USDT | $4,141.05 | $723,872,296 | 01:00:18 22/10/2026 |
| 207 | SunX |
TIA/USDT | $0.6291 | $715,561,822 | 01:00:12 22/10/2026 |
| 208 | MEXC |
SOL/USDT | $108.60 | $711,907,588 | 00:54:16 22/10/2026 |
| 209 | Batonex |
BTC/USDT | $84,621.78 | $708,676,328 | 01:00:11 22/10/2026 |
| 210 | BloFin |
ETH/USDT | $2,514.07 | $691,356,856 | 00:57:07 22/10/2026 |
| 211 | Tapbit |
BTC/USDT | $84,615.98 | $680,169,119 | 00:57:07 22/10/2026 |
| 212 | OneBullEx |
ETH/USDT | $2,512.23 | $679,066,586 | 01:00:16 22/10/2026 |
| 213 | Tapbit |
XRP/USDT | $1.39 | $676,497,023 | 00:57:15 22/10/2026 |
| 214 | WEEX |
NEAR/USDT | $5.36 | $668,612,133 | 00:57:17 22/10/2026 |
| 215 | CoinUp.io |
DOGE/USDT | $0.08328 | $666,660,980 | 00:57:12 22/10/2026 |
| 216 | FameEX |
UNI/USDT | $7.61 | $658,458,125 | 00:57:21 22/10/2026 |
| 217 | Aivora Exchange |
ETH/USDT | $2,512.04 | $656,313,287 | 01:00:17 22/10/2026 |
| 218 | BVOX |
XAU/USDT | $4,140.25 | $655,727,108 | 00:57:24 22/10/2026 |
| 219 | Tapbit |
FIL/USDT | $0.7824 | $651,809,027 | 00:57:15 22/10/2026 |
| 220 | CoinW |
SNDK/USDT | $1,392.17 | $643,504,459 | 00:57:15 22/10/2026 |
| 221 | OrangeX |
IOST/USDT | $0.001401 | $640,512,170 | 00:57:15 22/10/2026 |
| 222 | CrypFine |
HYPE/USDT | $81.59 | $629,703,967 | 00:57:16 22/10/2026 |
| 223 | OrangeX |
NEAR/USDT | $5.36 | $627,391,370 | 00:57:15 22/10/2026 |
| 224 | CoinUp.io |
AAVE/USDT | $158.78 | $624,950,655 | 00:57:12 22/10/2026 |
| 225 | HyperPay Futures |
XAU/USDT | $4,140.91 | $617,139,551 | 01:00:17 22/10/2026 |
| 226 | Binance |
XRP/USDT | $1.39 | $616,927,804 | 00:54:17 22/10/2026 |
| 227 | Binance |
HYPE/USDT | $81.68 | $616,284,247 | 00:54:17 22/10/2026 |
| 228 | DigiFinex |
BTC/USDT | $84,613.87 | $613,751,141 | 00:57:07 22/10/2026 |
| 229 | Bitrue |
SPCX/USDT | $158.09 | $613,117,519 | 00:57:17 22/10/2026 |
| 230 |  LBank |
KORU/USDT | $11.95 | $612,870,660 | 00:57:16 22/10/2026 |
| 231 | BiKing |
ZEC/USDT | $1,362.51 | $611,697,337 | 01:00:16 22/10/2026 |
| 232 | Binance |
SKHY/USDT | $143.07 | $606,289,848 | 00:54:17 22/10/2026 |
| 233 | BiKing |
SNDK/USDT | $1,392.75 | $604,939,460 | 01:00:16 22/10/2026 |
| 234 | TruBit Pro Exchange |
BTC/USDT | $84,620.71 | $604,821,808 | 01:00:12 22/10/2026 |
| 235 | Gate |
XAU/USDT | $4,141.89 | $597,303,918 | 00:54:20 22/10/2026 |
| 236 | 4E |
BTC/USDT | $84,625.60 | $597,213,441 | 00:54:12 22/10/2026 |
| 237 |  AIA Exchange |
BTC/USDT | $84,626.46 | $580,328,045 | 01:00:07 22/10/2026 |
| 238 | WEEX |
BTC/USDT | $84,614.25 | $579,590,034 | 00:57:08 22/10/2026 |
| 239 | CrypFine |
NEAR/USDT | $5.36 | $577,745,701 | 00:57:16 22/10/2026 |
| 240 |  BitTap |
BTC/USDT | $84,600.50 | $572,815,459 | 01:00:16 22/10/2026 |
| 241 |  BitGW Exchange |
BTC/USDT | $84,613.03 | $569,061,295 | 00:57:11 22/10/2026 |
| 242 | CoinW |
BTC/USDT | $84,585.76 | $568,058,375 | 00:48:07 22/10/2026 |
| 243 |  HTX |
ETH/USDT | $2,513.92 | $565,842,176 | 00:48:16 22/10/2026 |
| 244 | LBank |
SOXL/USDT | $103.73 | $565,424,050 | 00:57:16 22/10/2026 |
| 245 | Hibt |
SOL/USDT | $108.51 | $563,872,514 | 00:45:18 22/10/2026 |
| 246 | Tapbit |
SKHY/USDT | $143.06 | $563,088,100 | 00:57:15 22/10/2026 |
| 247 | UZX |
BTC/USDT | $84,625.60 | $559,711,873 | 00:54:15 22/10/2026 |
| 248 | Toobit |
BTC/USDT | $84,614.25 | $557,547,091 | 00:57:08 22/10/2026 |
| 249 | Tapbit |
HYPE/USDT | $81.60 | $555,317,987 | 00:57:15 22/10/2026 |
| 250 | Binance |
SNXX/USDT | $10.40 | $555,303,391 | 00:54:17 22/10/2026 |
| 251 | FameEX |
SOL/USDT | $108.54 | $552,032,129 | 00:57:21 22/10/2026 |
| 252 |  OKX |
BTC/USDT | $84,610.55 | $549,971,706 | 00:56:23 22/10/2026 |
| 253 |  Gems Trade |
BTC/USDT | $84,628.14 | $547,202,909 | 01:00:12 22/10/2026 |
| 254 | Bitbaby |
ETH/USDT | $2,512.01 | $545,461,224 | 01:00:16 22/10/2026 |
| 255 | Binance |
XAG/USDT | $57.69 | $545,419,079 | 00:54:17 22/10/2026 |
| 256 | YUBIT |
BTC/USDT | $84,566.64 | $540,627,893 | 00:57:15 22/10/2026 |
| 257 | BVOX |
SOXL/USDT | $103.92 | $535,502,118 | 00:57:24 22/10/2026 |
| 258 | ASTX |
ZEC/USDT | $1,362.29 | $532,583,024 | 01:00:16 22/10/2026 |
| 259 | Tapbit |
SOXL/USDT | $103.77 | $529,962,690 | 00:57:15 22/10/2026 |
| 260 | CEEX exchange |
BTC/USDT | $84,621.67 | $526,904,500 | 01:00:12 22/10/2026 |
| 261 | Koinbay |
ZEC/USDT | $1,364.55 | $526,721,513 | 00:57:15 22/10/2026 |
| 262 | WEEX |
SOL/USDT | $108.54 | $525,163,757 | 00:57:17 22/10/2026 |
| 263 | BASEKX |
ZEC/USDT | $1,362.31 | $522,814,392 | 01:00:16 22/10/2026 |
| 264 | ASTX |
AAVE/USDT | $158.56 | $521,704,303 | 01:00:16 22/10/2026 |
| 265 | BlockFin |
BTC/USDT | $84,566.44 | $519,611,797 | 00:57:15 22/10/2026 |
| 266 | BingX |
ETH/USDT | $2,512.90 | $518,520,521 | 00:57:19 22/10/2026 |
| 267 | WEEX |
SOXL/USDT | $103.72 | $518,472,027 | 00:57:17 22/10/2026 |
| 268 | Binance |
MU/USDT | $919.62 | $518,463,208 | 00:54:17 22/10/2026 |
| 269 | AEGET |
ZEC/USDT | $1,362.37 | $517,192,351 | 01:00:17 22/10/2026 |
| 270 | Pionex |
ETH/USDT | $2,514.22 | $515,960,609 | 00:57:08 22/10/2026 |
| 271 |  CRMClick |
BTC/USDT | $84,578.22 | $513,761,763 | 01:00:07 22/10/2026 |
| 272 | HTX |
BTC/USDT | $84,591.46 | $513,743,701 | 00:59:24 22/10/2026 |
| 273 | Biconomy.com |
BTC/USDT | $84,610.58 | $513,195,519 | 00:57:12 22/10/2026 |
| 274 | Tapbit |
HYPE/USDT | $81.67 | $511,179,437 | 00:57:07 22/10/2026 |
| 275 | BVOX |
ETH/USDT | $2,512.52 | $510,888,623 | 00:57:24 22/10/2026 |
| 276 | KCEX |
SPCX/USDT | $158.09 | $508,980,767 | 00:57:15 22/10/2026 |
| 277 | FameEX |
SKHY/USDT | $143.05 | $507,932,939 | 00:57:21 22/10/2026 |
| 278 | BitradeX |
ETH/USDT | $2,513.07 | $507,722,649 | 00:57:15 22/10/2026 |
| 279 | CEEX exchange |
UNI/USDT | $7.60 | $505,271,172 | 01:00:16 22/10/2026 |
| 280 | Binance |
BZ/USDT | $104.84 | $503,684,207 | 00:54:17 22/10/2026 |
| 281 | BiKing |
XAU/USDT | $4,140.91 | $498,881,177 | 01:00:16 22/10/2026 |
| 282 | COINSPACE |
ADA/USDT | $0.2281 | $498,296,525 | 01:00:10 22/10/2026 |
| 283 | FameEX |
BTC/USDT | $84,615.19 | $497,540,580 | 00:57:11 22/10/2026 |
| 284 | Blockfinex |
ZEC/USDT | $1,362.27 | $495,863,205 | 01:00:16 22/10/2026 |
| 285 | idax exchange |
ZEC/USDT | $1,362.27 | $495,828,528 | 01:00:16 22/10/2026 |
| 286 | Ulink |
DOGE/USDT | $0.08328 | $493,679,644 | 01:00:09 22/10/2026 |
| 287 | AstralX |
BTC/USDT | $84,568.94 | $493,664,881 | 00:57:15 22/10/2026 |
| 288 | Batonex |
ETH/USDT | $2,513.19 | $491,949,135 | 01:00:11 22/10/2026 |
| 289 | SunX |
DOGE/USDT | $0.08327 | $486,256,311 | 01:00:12 22/10/2026 |
| 290 | FameEX |
SUI/USDT | $1.05 | $482,735,178 | 00:57:21 22/10/2026 |
| 291 | Deepcoin |
SOL/USDT | $108.54 | $480,021,828 | 00:57:15 22/10/2026 |
| 292 | CoinW |
SOXL/USDT | $103.73 | $479,768,781 | 00:57:15 22/10/2026 |
| 293 | Zoomex |
XPL/USDT | $0.08364 | $479,029,871 | 00:57:15 22/10/2026 |
| 294 | CoinW |
XAU/USDT | $4,140.73 | $478,105,900 | 00:57:15 22/10/2026 |
| 295 | BASEKX |
SNDK/USDT | $1,392.79 | $474,987,670 | 01:00:16 22/10/2026 |
| 296 | OrangeX |
XRP/USDT | $1.39 | $474,491,875 | 00:57:15 22/10/2026 |
| 297 | Binance |
JCT/USDT | $0.004140 | $470,861,798 | 00:54:17 22/10/2026 |
| 298 | BiFinance |
ETH/USDT | $2,514.22 | $469,884,100 | 00:57:07 22/10/2026 |
| 299 | 4E |
PUMP/USDT | $0.004990 | $461,682,961 | 00:51:15 22/10/2026 |
| 300 | Ulink |
SOL/USDT | $108.54 | $461,635,507 | 01:00:09 22/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 22/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,999,957,468 với tỷ giá $84,590.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.