Tiền ảo: 38,283 Sàn giao dịch: 952 Vốn hóa: $2,178,488,796,980 Khối lượng (24h): $55,967,805,329 Thị phần: BTC: 58.0%, ETH: 9.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:23:00 06/07/2026
Giá Tether USDt (USDT)
$0.9990 -0.01%
0.00001586 BTC Mua: 26,400 đ. Bán: 26,500 đ
Thấp: $0.9989 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,772.75 $9,024,639,913 12:57:17 06/07/2026
2 BTCC BTCC BTC/USDT $63,085.19 $7,508,218,499 12:57:16 06/07/2026
3 FameEX FameEX BTC/USDT $63,057.59 $7,496,376,972 12:57:17 06/07/2026
4 Binance Binance BTC/USDT $63,080.93 $6,674,346,088 12:54:16 06/07/2026
5 Tapbit Tapbit BTC/USDT $63,057.26 $6,402,361,975 12:57:15 06/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,772.19 $5,924,841,879 13:00:15 06/07/2026
7 4E 4E NOT/USDT $0.0004056 $5,775,012,607 12:54:15 06/07/2026
8 DigiFinex DigiFinex BTC/USDT $63,035.33 $5,607,513,443 13:00:16 06/07/2026
9 WEEX WEEX BTC/USDT $63,057.46 $5,294,222,987 12:57:17 06/07/2026
10 Toobit Toobit BTC/USDT $63,057.66 $5,281,546,367 12:57:15 06/07/2026
11 Deepcoin Deepcoin BTC/USDT $63,056.86 $5,269,035,502 12:57:15 06/07/2026
12 Binance Binance ETH/USDT $1,772.59 $5,154,160,734 12:54:16 06/07/2026
13 Echobit Echobit BTC/USDT $63,057.56 $4,876,697,478 12:57:16 06/07/2026
14 SunX SunX BTC/USDT $63,038.92 $4,670,339,283 13:00:18 06/07/2026
15 Tapbit Tapbit ETH/USDT $1,772.92 $4,595,228,744 12:57:15 06/07/2026
16 BTCC BTCC ETH/USDT $1,773.29 $4,493,007,028 12:57:16 06/07/2026
17 Ekbit Ekbit ETH/USDT $1,772.32 $4,369,434,611 13:00:27 06/07/2026
18 CoinW CoinW BTC/USDT $63,053.99 $4,063,716,681 12:57:17 06/07/2026
19 Ulink Ulink BTC/USDT $66,479.31 $3,985,387,474 13:00:19 06/07/2026
20 MEXC MEXC BTC/USDT $63,057.49 $3,954,124,621 12:57:16 06/07/2026
21 x.me Exchange x.me Exchange BTC/USDT $63,037.12 $3,946,064,209 13:00:17 06/07/2026
22 BVOX BVOX BTC/USDT $63,057.06 $3,755,300,451 12:57:15 06/07/2026
23 Ourbit Ourbit BTC/USDT $63,054.16 $3,699,676,675 12:57:17 06/07/2026
24 CoinUp.io CoinUp.io ETH/USDT $1,772.76 $3,657,175,557 12:57:17 06/07/2026
25 CoinUp.io CoinUp.io BTC/USDT $63,057.66 $3,655,475,322 12:57:17 06/07/2026
26 Ju.com Ju.com BTC/USDT $63,038.82 $3,478,613,254 13:00:16 06/07/2026
27 COINSPACE COINSPACE DOGE/USDT $0.07651 $3,383,055,340 13:00:09 06/07/2026
28 CoinW CoinW BTC/USDT $63,094.77 $3,380,416,925 12:57:07 06/07/2026
29 Toobit Toobit ETH/USDT $1,772.76 $3,273,868,785 12:57:15 06/07/2026
30 Gate Gate ETH/USDT $1,772.98 $3,248,303,592 12:54:19 06/07/2026
31 Bybit Bybit BTC/USDT $63,076.73 $3,232,851,587 12:54:16 06/07/2026
32 HyperPay Futures HyperPay Futures BTC/USDT $63,012.26 $3,219,054,169 13:03:16 06/07/2026
33 WhiteBIT WhiteBIT BTC/USDT $63,042.89 $3,172,563,339 12:48:15 06/07/2026
34 Gate Gate BTC/USDT $63,076.83 $2,990,600,770 12:54:19 06/07/2026
35 Ju.com Ju.com ETH/USDT $1,772.52 $2,975,988,227 13:00:16 06/07/2026
36 BVOX BVOX ETH/USDT $1,772.71 $2,879,942,397 12:57:15 06/07/2026
37 FameEX FameEX SOL/USDT $80.40 $2,816,978,894 12:57:17 06/07/2026
38 Zoomex Zoomex BTC/USDT $60,054.54 $2,807,527,239 12:57:15 06/07/2026
39 Pionex Pionex BTC/USDT $63,057.49 $2,688,732,402 12:57:16 06/07/2026
40 Deepcoin Deepcoin ETH/USDT $1,772.70 $2,678,001,410 12:57:15 06/07/2026
41 Biconomy.com Biconomy.com BTC/USDT $63,035.75 $2,676,107,489 12:51:15 06/07/2026
42 KCEX KCEX BTC/USDT $63,060.56 $2,530,415,348 12:57:15 06/07/2026
43 BiKing BiKing BTC/USDT $63,037.22 $2,343,969,571 13:00:17 06/07/2026
44 BiFinance BiFinance BTC/USDT $63,086.68 $2,210,706,802 12:57:09 06/07/2026
45 CEEX exchange CEEX exchange BTC/USDT $63,036.99 $2,108,590,266 13:00:16 06/07/2026
46 Ourbit Ourbit ETH/USDT $1,772.76 $2,099,588,193 12:57:17 06/07/2026
47 Pionex Pionex ETH/USDT $1,772.75 $2,077,135,405 12:57:16 06/07/2026
48 OrangeX OrangeX BTC/USDT $63,056.56 $2,006,949,148 12:57:15 06/07/2026
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,037.52 $1,972,587,193 13:00:15 06/07/2026
50 KTX KTX LAB/USDT $16.81 $1,972,321,811 13:00:15 06/07/2026
51 Bitget Bitget BTC/USDT $63,085.42 $1,844,402,953 12:54:16 06/07/2026
52 BiKing BiKing ETH/USDT $1,771.91 $1,839,537,703 13:00:17 06/07/2026
53 CoinChief CoinChief ETH/USDT $1,772.76 $1,831,861,956 12:57:17 06/07/2026
54 WEEX WEEX ETH/USDT $1,772.74 $1,797,411,631 12:57:17 06/07/2026
55 SunX SunX BTC/USDT $63,053.02 $1,765,116,233 13:00:07 06/07/2026
56 Ulink Ulink BTC/USDT $63,053.02 $1,765,116,233 13:00:07 06/07/2026
57 KCEX KCEX ETH/USDT $1,773.02 $1,757,953,469 12:57:15 06/07/2026
58 IBIT Global IBIT Global BTC/USDT $63,034.72 $1,707,358,090 13:00:17 06/07/2026
59 AstralX AstralX XRP/USDT $1.14 $1,673,274,069 13:00:19 06/07/2026
60 Ekbit Ekbit BTC/USDT $63,041.44 $1,662,607,614 13:00:27 06/07/2026
61 x.me Exchange x.me Exchange ETH/USDT $1,772.08 $1,655,224,104 13:00:17 06/07/2026
62 Hibt Hibt BTC/USDT $63,082.83 $1,653,235,271 12:57:18 06/07/2026
63 Koinbay Koinbay BTC/USDT $95,280.26 $1,637,513,277 13:00:15 06/07/2026
64 Batonex Batonex SOL/USDT $80.32 $1,619,876,544 13:00:15 06/07/2026
65 MGBX MGBX BTC/USDT $63,057.56 $1,597,999,747 12:57:16 06/07/2026
66 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,274,160 12:57:15 06/07/2026
67 CoinW CoinW ETH/USDT $1,772.99 $1,588,424,562 12:57:17 06/07/2026
68 Deepcoin Deepcoin SOL/USDT $80.40 $1,565,679,949 12:57:15 06/07/2026
69 Echobit Echobit ETH/USDT $1,772.78 $1,546,650,792 12:57:16 06/07/2026
70 Koinbay Koinbay ETH/USDT $3,338.29 $1,537,816,957 13:00:15 06/07/2026
71 BTCC BTCC BTC/USDT $63,054.20 $1,525,428,672 12:57:08 06/07/2026
72 CoinUp.io CoinUp.io BTC/USDT $63,085.33 $1,512,405,769 12:57:10 06/07/2026
73 UZX UZX BTC/USDT $63,055.76 $1,511,609,469 12:57:15 06/07/2026
74 OrangeX OrangeX ETH/USDT $1,772.78 $1,503,408,982 12:57:15 06/07/2026
75 DigiFinex DigiFinex ETH/USDT $1,771.82 $1,476,617,828 13:00:16 06/07/2026
76 Tapbit Tapbit SOL/USDT $80.42 $1,453,832,300 12:57:15 06/07/2026
77 SunX SunX XRP/USDT $1.14 $1,448,025,302 13:00:07 06/07/2026
78 Ulink Ulink XRP/USDT $1.14 $1,448,025,302 13:00:07 06/07/2026
79 SunX SunX WLD/USDT $0.4200 $1,429,082,253 13:00:07 06/07/2026
80 Bybit Bybit ETH/USDT $1,773.07 $1,326,293,082 12:54:16 06/07/2026
81 MEXC MEXC ETH/USDT $1,772.75 $1,320,892,665 12:57:16 06/07/2026
82 Binance Binance SOL/USDT $80.40 $1,291,902,717 12:54:16 06/07/2026
83 Batonex Batonex BTC/USDT $63,037.52 $1,282,757,702 13:00:15 06/07/2026
84 CoinP CoinP BTC/USDT $63,059.51 $1,271,206,503 13:00:08 06/07/2026
85 UZX UZX ETH/USDT $1,772.47 $1,268,505,433 12:57:15 06/07/2026
86 SunX SunX BCH/USDT $241.46 $1,247,454,048 13:00:07 06/07/2026
87 Ulink Ulink BCH/USDT $241.46 $1,247,454,048 13:00:07 06/07/2026
88 OneEx OneEx BTC/USDT $63,037.52 $1,236,920,639 13:00:16 06/07/2026
89 Bitunix Bitunix BTC/USDT $63,081.23 $1,197,753,469 12:54:16 06/07/2026
90 BitxEX BitxEX USDC/USDT $0.9998 $1,181,556,499 13:00:09 06/07/2026
91 Binance Alpha Binance Alpha ARX/USDT $0.2204 $1,172,839,940 12:56:54 06/07/2026
92 Pionex Pionex BTC/USDT $63,086.68 $1,165,249,611 12:57:09 06/07/2026
93 Batonex Batonex ETH/USDT $1,772.32 $1,150,061,832 13:00:15 06/07/2026
94 DigiFinex DigiFinex SOL/USDT $80.35 $1,145,087,318 13:00:16 06/07/2026
95 Websea Websea BTC/USDT $63,056.56 $1,143,311,210 12:57:17 06/07/2026
96 Ourbit Ourbit SOL/USDT $80.41 $1,138,183,806 12:57:17 06/07/2026
97 COINSPACE COINSPACE ADA/USDT $0.1849 $1,137,630,647 13:00:09 06/07/2026
98 AEGET AEGET LAB/USDT $16.91 $1,129,226,551 13:00:19 06/07/2026
99 IBIT Global IBIT Global ETH/USDT $1,772.13 $1,120,914,893 13:00:17 06/07/2026
100 Bitunix Bitunix ETH/USDT $1,773.05 $1,117,063,317 12:54:16 06/07/2026
101 Biconomy.com Biconomy.com ETH/USDT $1,770.70 $1,103,353,566 12:51:15 06/07/2026
102 Cofinex Cofinex ETH/USDT $1,771.56 $1,102,732,593 13:00:15 06/07/2026
103 CoinUp.io CoinUp.io ETH/USDT $1,773.59 $1,102,403,220 12:57:10 06/07/2026
104 Bitget Bitget ETH/USDT $1,772.62 $1,102,277,603 12:54:16 06/07/2026
105 MGBX MGBX ETH/USDT $1,772.74 $1,064,909,681 12:57:16 06/07/2026
106 Ju.com Ju.com JU/USDT $11.17 $1,062,837,981 13:00:11 06/07/2026
107 Picol Picol BTC/USDT $63,059.60 $1,026,994,849 13:00:08 06/07/2026
108 Hibt Hibt ETH/USDT $1,773.07 $1,017,082,678 12:57:18 06/07/2026
109 Zoomex Zoomex ETH/USDT $1,772.92 $1,009,000,519 12:57:15 06/07/2026
110 ApeX Omni ApeX Omni BTC/USDT $63,001.97 $998,602,094 13:03:16 06/07/2026
111 MEXC MEXC SOL/USDT $80.41 $987,775,887 12:57:16 06/07/2026
112 Tebbit Tebbit ETH/USDT $1,772.51 $981,876,174 13:00:16 06/07/2026
113 OrangeX OrangeX SOL/USDT $80.41 $971,813,026 12:57:15 06/07/2026
114 OneBullEx OneBullEx BCH/USDT $461.23 $959,289,627 13:00:09 06/07/2026
115 SunX SunX SUI/USDT $0.7356 $956,812,318 13:00:07 06/07/2026
116 ASTX ASTX TAO/USDT $212.24 $939,598,151 13:00:16 06/07/2026
117 OneBullEx OneBullEx SOL/USDT $66.65 $932,285,426 13:00:09 06/07/2026
118 4E 4E PUMP/USDT $0.001657 $932,180,221 12:54:15 06/07/2026
119 BitxEX BitxEX BTC/USDT $63,059.60 $932,138,144 13:00:09 06/07/2026
120 Azbit Azbit BTC/USDT $63,085.17 $930,458,312 12:57:11 06/07/2026
121 SunX SunX ETH/USDT $1,772.76 $929,989,010 13:00:07 06/07/2026
122 Ulink Ulink ETH/USDT $1,772.76 $929,989,010 13:00:07 06/07/2026
123 BTCC BTCC ETH/USDT $1,771.74 $927,487,599 12:57:08 06/07/2026
124 Bitbase Bitbase BTC/USDT $63,070.07 $887,538,668 12:54:17 06/07/2026
125 Koinbay Koinbay SOL/USDT $184.42 $868,346,459 13:00:15 06/07/2026
126 SunX SunX XAU/USDT $4,148.13 $864,292,737 13:00:18 06/07/2026
127 BitxEX BitxEX ETH/USDT $1,773.09 $861,450,221 13:00:09 06/07/2026
128 Bitrue Bitrue BTC/USDT $63,058.69 $853,597,697 12:57:16 06/07/2026
129 Websea Websea ETH/USDT $1,773.03 $850,567,869 12:57:17 06/07/2026
130 BitMart BitMart ETH/USDT $1,773.17 $842,543,402 12:57:15 06/07/2026
131 WOO X Pro WOO X Pro BTC/USDT $63,037.03 $839,986,760 13:00:16 06/07/2026
132 BingX BingX BTC/USDT $63,056.29 $817,963,271 12:57:18 06/07/2026
133 Binance Binance SKHYNIX/USDT $1,554.54 $810,341,404 12:54:16 06/07/2026
134 CoinW CoinW SOL/USDT $80.41 $808,350,159 12:57:17 06/07/2026
135 Coinlocally Coinlocally BTC/USDT $63,030.42 $783,718,834 13:00:17 06/07/2026
136 Binance Binance USDC/USDT $0.9997 $783,186,353 12:56:43 06/07/2026
137 PrimeXBT PrimeXBT BTC/USDT $62,996.68 $779,487,642 13:03:16 06/07/2026
138 Ekbit Ekbit MORPHO/USDT $1.92 $776,716,129 13:00:27 06/07/2026
139 WEEX WEEX SOL/USDT $80.40 $764,188,470 12:57:17 06/07/2026
140 Bitbase Bitbase ETH/USDT $1,772.74 $750,749,240 12:54:17 06/07/2026
141 SunX SunX NEAR/USDT $1.98 $746,919,452 13:00:07 06/07/2026
142 IMBX IMBX BTC/USDT $63,037.52 $700,736,987 13:00:17 06/07/2026
143 CoinP CoinP ETH/USDT $1,772.92 $692,911,746 13:00:08 06/07/2026
144 CZR Exchange CZR Exchange BTC/USDT $63,036.53 $683,459,183 13:00:16 06/07/2026
145 idax exchange idax exchange ETH/USDT $1,772.51 $677,912,448 13:00:17 06/07/2026
146 Blockfinex Blockfinex ETH/USDT $1,772.51 $677,911,598 13:00:16 06/07/2026
147 WHXEX WHXEX ETH/USDT $1,772.51 $677,911,598 13:00:17 06/07/2026
148 BTSE BTSE ETH/USDT $1,772.51 $677,619,201 12:57:15 06/07/2026
149 BVOX BVOX SOL/USDT $80.41 $676,379,758 12:57:15 06/07/2026
150 Coinlocally Coinlocally ETH/USDT $1,772.03 $661,091,707 13:00:17 06/07/2026
151 BITmarkets BITmarkets ETH/USDT $1,771.94 $658,437,979 13:00:15 06/07/2026
152 CoinP CoinP BTC/USDT $63,035.73 $655,674,731 13:00:15 06/07/2026
153 Binance Binance ETH/USDT $1,773.56 $655,153,800 12:56:43 06/07/2026
154 Binance Binance BTC/USDT $63,083.98 $654,591,824 12:56:43 06/07/2026
155 Pionex Pionex SOL/USDT $80.40 $654,175,075 12:57:16 06/07/2026
156 BTSE BTSE BTC/USDT $63,055.49 $647,586,536 12:57:15 06/07/2026
157 FameEX FameEX XRP/USDT $1.14 $646,793,583 12:57:17 06/07/2026
158 idax exchange idax exchange BTC/USDT $63,037.12 $646,212,579 13:00:17 06/07/2026
159 WHXEX WHXEX BTC/USDT $63,038.82 $646,206,780 13:00:17 06/07/2026
160 Blockfinex Blockfinex BTC/USDT $63,038.82 $646,206,780 13:00:16 06/07/2026
161 CrypFine CrypFine BTC/USDT $63,067.48 $644,835,505 12:57:15 06/07/2026
162 KCEX KCEX BTC/USDT $63,085.34 $639,620,536 12:57:12 06/07/2026
163 KCEX KCEX SOL/USDT $80.41 $633,733,615 12:57:15 06/07/2026
164 WOO X Pro WOO X Pro ETH/USDT $1,772.46 $626,982,021 13:00:16 06/07/2026
165 BITmarkets BITmarkets BTC/USDT $63,037.62 $621,855,121 13:00:15 06/07/2026
166 CEEX exchange CEEX exchange ETH/USDT $1,772.32 $610,494,395 13:00:16 06/07/2026
167 Tapbit Tapbit ETH/USDT $1,773.63 $597,666,942 12:57:07 06/07/2026
168 Binance Binance LAB/USDT $16.77 $596,056,202 12:54:16 06/07/2026
169 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
170 WhiteBIT WhiteBIT ETH/USDT $1,771.41 $587,586,832 12:48:15 06/07/2026
171 YUBIT YUBIT USD1/USDT $0.9984 $587,245,191 12:57:11 06/07/2026
172 Toobit Toobit LAB/USDT $16.82 $586,887,071 12:57:15 06/07/2026
173 AIA Exchange AIA Exchange BTC/USDT $63,053.02 $586,254,508 13:00:09 06/07/2026
174 Pionex Pionex ETH/USDT $1,773.63 $585,314,010 12:57:09 06/07/2026
175 AscendEX AscendEX BTC/USDT $63,031.45 $577,792,815 12:54:07 06/07/2026
176 COINSPACE COINSPACE VET/USDT $0.004665 $574,550,433 13:00:09 06/07/2026
177 CZR Exchange CZR Exchange ETH/USDT $1,772.45 $574,523,283 13:00:16 06/07/2026
178 IMBX IMBX ETH/USDT $1,772.46 $565,401,892 13:00:17 06/07/2026
179 BitxEX BitxEX ETH/USDT $1,772.52 $564,423,013 13:00:16 06/07/2026
180 CrypFine CrypFine ETH/USDT $1,773.02 $561,749,248 12:57:15 06/07/2026
181 4E 4E ADA/USDT $0.1852 $546,115,307 12:54:15 06/07/2026
182 FameEX FameEX ATH/USDT $0.004540 $545,071,108 12:57:11 06/07/2026
183 BitradeX BitradeX BTC/USDT $63,063.68 $541,169,618 12:54:16 06/07/2026
184 Koinbay Koinbay DOGE/USDT $0.3198 $541,143,235 13:00:15 06/07/2026
185 HTX HTX ETH/USDT $1,772.32 $540,487,969 12:54:23 06/07/2026
186 Bybit Bybit SOL/USDT $80.43 $538,615,168 12:54:16 06/07/2026
187 x.me Exchange x.me Exchange BTC/USDT $63,059.61 $532,157,230 13:00:10 06/07/2026
188 4E 4E ENA/USDT $0.07802 $528,369,900 12:54:15 06/07/2026
189 Picol Picol ETH/USDT $1,773.09 $514,950,606 13:00:08 06/07/2026
190 Ekbit Ekbit BNB/USDT $582.94 $506,633,918 13:00:27 06/07/2026
191 Hotcoin Hotcoin ETH/USDT $1,772.54 $506,270,163 12:57:20 06/07/2026
192 FameEX FameEX DOGE/USDT $0.07656 $505,874,777 12:57:17 06/07/2026
193 FameEX FameEX BTC/USDT $63,092.52 $505,151,056 12:57:11 06/07/2026
194 FameEX FameEX LAB/USDT $16.50 $500,414,427 12:57:17 06/07/2026
195 OneBullEx OneBullEx BTC/USDT $63,037.22 $495,258,385 13:00:16 06/07/2026
196 Hotcoin Hotcoin BTC/USDT $63,058.49 $493,816,252 12:57:20 06/07/2026
197 Binance Binance XAU/USDT $4,154.84 $493,346,719 12:54:16 06/07/2026
198 SunX SunX DOGE/USDT $0.07657 $493,299,632 13:00:07 06/07/2026
199 Ulink Ulink DOGE/USDT $0.07657 $493,299,632 13:00:07 06/07/2026
200 PrimeXBT PrimeXBT ETH/USDT $1,770.51 $489,087,458 13:03:16 06/07/2026
201 CoinMy CoinMy BTC/USDT $63,037.52 $484,276,896 13:00:16 06/07/2026
202 Aivora Exchange Aivora Exchange BTC/USDT $63,035.53 $482,759,478 13:00:16 06/07/2026
203 Aster Aster BTC/USDT $63,057.18 $476,845,644 12:54:15 06/07/2026
204 Zoomex Zoomex XPL/USDT $0.1086 $475,733,925 12:57:15 06/07/2026
205 Hibt Hibt SOL/USDT $80.44 $473,523,395 12:57:18 06/07/2026
206 AscendEX AscendEX ETH/USDT $1,767.97 $472,065,720 12:54:07 06/07/2026
207 Uniswap v4 (BSC) Uniswap v4 (BSC) QUQ/USDT $0.002858 $471,689,620 12:56:54 06/07/2026
208 4E 4E DOGE/USDT $0.07659 $466,659,029 12:54:15 06/07/2026
209 BiFinance BiFinance ETH/USDT $1,773.64 $465,701,579 12:57:09 06/07/2026
210 Tapbit Tapbit XRP/USDT $1.14 $465,688,486 12:57:15 06/07/2026
211 Binance Binance HYPE/USDT $70.83 $461,780,772 12:54:16 06/07/2026
212 Binance Binance SNDK/USDT $1,841.71 $460,357,221 12:54:16 06/07/2026
213 SunX SunX SOL/USDT $80.37 $456,798,029 13:00:07 06/07/2026
214 Ulink Ulink SOL/USDT $80.37 $456,798,029 13:00:07 06/07/2026
215 AEGET AEGET SNDK/USDT $1,848.08 $452,327,544 13:00:19 06/07/2026
216 YUBIT YUBIT BTC/USDT $63,085.33 $448,443,739 12:57:11 06/07/2026
217 KTX KTX SLX/USDT $0.2040 $445,231,387 13:00:15 06/07/2026
218 Aivora Exchange Aivora Exchange ETH/USDT $1,772.27 $443,275,713 13:00:16 06/07/2026
219 BlockFin BlockFin BTC/USDT $63,087.03 $441,239,673 12:57:11 06/07/2026
220 BlockFin BlockFin BTC/USDT $63,054.46 $440,808,734 12:57:15 06/07/2026
221 BingX BingX ETH/USDT $1,772.60 $439,229,594 12:57:18 06/07/2026
222 Binance Binance VANRY/USDT $0.005120 $434,061,482 12:54:16 06/07/2026
223 Binance Binance XRP/USDT $1.14 $426,435,208 12:54:16 06/07/2026
224 Toobit Toobit SOL/USDT $80.41 $425,606,099 12:57:15 06/07/2026
225 4E 4E PEOPLE/USDT $0.005244 $422,916,908 12:54:15 06/07/2026
226 Tapbit Tapbit HYPE/USDT $70.67 $416,708,695 12:57:15 06/07/2026
227 WEEX WEEX BTC/USDT $63,086.68 $410,707,071 12:57:08 06/07/2026
228 BiKing BiKing SOL/USDT $80.33 $407,614,248 13:00:17 06/07/2026
229 Binance Binance XAG/USDT $61.77 $406,373,786 12:54:16 06/07/2026
230 Zoomex Zoomex SOL/USDT $72.29 $404,825,909 12:57:15 06/07/2026
231 Toobit Toobit BTC/USDT $63,086.67 $404,110,652 12:57:09 06/07/2026
232 MEXC MEXC BTC/USDT $63,026.11 $402,665,734 12:48:09 06/07/2026
233 Binance Binance BNB/USDT $583.21 $402,091,659 12:54:16 06/07/2026
234 XXKK XXKK BTC/USDT $63,068.20 $397,611,323 13:00:11 06/07/2026
235 WEEX WEEX ETH/USDT $1,773.63 $394,625,104 12:57:08 06/07/2026
236 Batonex Batonex ETH/USDT $1,772.99 $392,929,854 13:00:08 06/07/2026
237 Binance Binance TLM/USDT $0.003152 $390,903,748 12:54:16 06/07/2026
238 4E 4E USDC/USDT $0.9998 $389,813,319 13:00:12 06/07/2026
239 CoinP CoinP ETH/USDT $1,772.42 $389,276,436 13:00:15 06/07/2026
240 MEXC MEXC ETH/USDT $1,770.34 $386,013,160 12:48:09 06/07/2026
241 BVOX BVOX BTC/USDT $63,086.68 $384,429,436 12:57:09 06/07/2026
242 XXKK XXKK ETH/USDT $1,772.85 $382,788,549 13:00:11 06/07/2026
243 Hotcoin Hotcoin BTC/USDT $63,081.90 $379,318,894 12:56:59 06/07/2026
244 FameEX FameEX SNDK/USDT $1,839.79 $376,995,398 12:57:17 06/07/2026
245 OrangeX OrangeX XAUT/USDT $4,150.47 $375,343,623 12:57:15 06/07/2026
246 KCEX KCEX ETH/USDT $1,773.61 $373,951,302 12:57:12 06/07/2026
247 Batonex Batonex BTC/USDT $63,057.61 $373,661,529 13:00:08 06/07/2026
248 COINSPACE COINSPACE XRP/USDT $1.14 $372,907,409 13:00:09 06/07/2026
249 LBank LBank BTC/USDT $63,057.39 $371,744,048 12:57:16 06/07/2026
250 KTX KTX BEL/USDT $0.1138 $367,815,656 13:00:15 06/07/2026
251 Ju.com Ju.com SOL/USDT $80.35 $367,165,074 13:00:16 06/07/2026
252 SunX SunX ETH/USDT $1,772.51 $365,970,969 13:00:18 06/07/2026
253 HTX HTX BTC/USDT $63,057.64 $364,842,901 12:54:23 06/07/2026
254 x.me Exchange x.me Exchange ETH/USDT $1,772.92 $364,047,629 13:00:10 06/07/2026
255 Bybit Bybit BTC/USDT $63,088.49 $363,834,747 12:54:11 06/07/2026
256 Ekbit Ekbit LAB/USDT $16.94 $363,695,396 13:00:27 06/07/2026
257 Biconomy.com Biconomy.com SOL/USDT $80.34 $361,264,418 12:51:15 06/07/2026
258 BitTap BitTap BTC/USDT $63,043.33 $360,993,544 13:00:16 06/07/2026
259 YUBIT YUBIT BTC/USDT $63,057.46 $358,415,505 12:57:15 06/07/2026
260 BingX BingX GOLD(XAU)/USDT $4,150.27 $355,820,683 12:57:18 06/07/2026
261 Gate Gate SOL/USDT $80.43 $352,768,895 12:54:19 06/07/2026
262 Biconomy.com Biconomy.com BTC/USDT $63,067.90 $351,814,748 12:51:09 06/07/2026
263 CoinChief CoinChief TAO/USDT $212.38 $349,968,726 12:57:17 06/07/2026
264 KuCoin KuCoin ETH/USDT $1,772.67 $349,588,317 12:57:19 06/07/2026
265 Binance Binance SOXL/USDT $193.19 $349,027,004 12:54:16 06/07/2026
266 BitradeX BitradeX ETH/USDT $1,772.61 $347,434,627 12:54:16 06/07/2026
267 WhiteBIT WhiteBIT BTC/USDT $63,018.98 $343,452,866 12:48:07 06/07/2026
268 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
269 Binance Binance KORU/USDT $625.98 $340,276,225 12:54:16 06/07/2026
270 CoinMy CoinMy ETH/USDT $1,772.32 $339,994,057 13:00:16 06/07/2026
271 FameEX FameEX BNB/USDT $583.24 $339,724,463 12:57:17 06/07/2026
272 Ourbit Ourbit BTC/USDT $63,092.67 $338,145,766 12:57:08 06/07/2026
273 MGBX MGBX SOL/USDT $80.41 $336,753,520 12:57:16 06/07/2026
274 Binance Binance MU/USDT $1,012.72 $335,914,711 12:54:16 06/07/2026
275 CoinUp.io CoinUp.io DOGE/USDT $0.07660 $335,202,147 12:57:10 06/07/2026
276 OrangeX OrangeX VANRY/USDT $0.005125 $331,829,768 12:57:15 06/07/2026
277 Aster Aster ETH/USDT $1,772.29 $331,054,922 12:54:15 06/07/2026
278 Ju.com Ju.com LAB/USDT $16.94 $330,787,735 13:00:16 06/07/2026
279 Binance Binance ZEC/USDT $455.41 $326,715,082 12:54:16 06/07/2026
280 OrangeX OrangeX XRP/USDT $1.14 $325,147,580 12:57:15 06/07/2026
281 4E 4E ETH/USDT $1,773.21 $323,335,973 13:00:12 06/07/2026
282 Deepcoin Deepcoin HYPE/USDT $70.67 $323,135,772 12:57:15 06/07/2026
283 4E 4E BTC/USDT $63,059.60 $323,022,991 13:00:12 06/07/2026
284 Gate Gate BTC/USDT $63,093.84 $322,039,921 12:56:24 06/07/2026
285 CoinUp.io CoinUp.io AAVE/USDT $89.64 $319,887,252 12:57:10 06/07/2026
286 Ju.com Ju.com XRP/USDT $1.14 $318,442,902 13:00:16 06/07/2026
287 EagleX EagleX ETH/USDT $1,699.06 $318,186,034 07:00:19 03/07/2026
288 Biconomy.com Biconomy.com ETH/USDT $1,771.61 $315,404,874 12:51:09 06/07/2026
289 Hotcoin Hotcoin LAB/USDT $16.79 $314,718,536 12:57:20 06/07/2026
290 KuCoin KuCoin XBT/USDT $63,080.27 $313,496,488 12:57:19 06/07/2026
291 XT.COM XT.COM ETH/USDT $1,773.63 $313,124,241 12:57:08 06/07/2026
292 XT.COM XT.COM BTC/USDT $63,086.67 $313,036,636 12:57:08 06/07/2026
293 OrangeX OrangeX XAG/USDT $61.73 $311,922,052 12:57:15 06/07/2026
294 UZX UZX BTC/USDT $63,080.41 $307,376,934 12:54:08 06/07/2026
295 IBIT Global IBIT Global SOL/USDT $80.32 $305,037,380 13:00:17 06/07/2026
296 UZX UZX ETH/USDT $1,772.87 $304,189,336 12:54:08 06/07/2026
297 idax exchange idax exchange SOL/USDT $80.32 $300,994,020 13:00:17 06/07/2026
298 WHXEX WHXEX SOL/USDT $80.32 $300,992,759 13:00:17 06/07/2026
299 Blockfinex Blockfinex SOL/USDT $80.33 $300,991,682 13:00:16 06/07/2026
300 Koinbay Koinbay BTC/USDT $63,055.68 $300,406,334 13:00:09 06/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 06/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,024,639,913 với tỷ giá $1,772.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá