Tether USDt USDT
Xếp hạng #3
12:33:00 07/05/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  SunX |
TON/USDT | $2.82 | $61,610,575,887 | 12:00:09 07/05/2026 |
| 3 |  YUBIT |
USDC/USDT | $0.9997 | $36,981,634,729 | 11:57:10 07/05/2026 |
| 4 |  EagleX |
USDC/USDT | $0.9997 | $36,414,722,434 | 12:00:08 07/05/2026 |
| 5 |  AscendEX |
BTC/USDT | $80,913.43 | $35,272,021,034 | 11:54:15 07/05/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $414.69 | $24,371,739,530 | 12:00:17 07/05/2026 |
| 7 |  Deepcoin |
BTC/USDT | $80,899.43 | $15,540,682,536 | 11:57:15 07/05/2026 |
| 8 |  BTCC |
BTC/USDT | $80,940.55 | $15,053,166,663 | 11:57:16 07/05/2026 |
| 9 |  Binance |
ETH/USDT | $2,325.07 | $13,601,908,296 | 11:54:16 07/05/2026 |
| 10 | Binance |
BTC/USDT | $80,913.33 | $12,913,010,870 | 11:54:16 07/05/2026 |
| 11 | BiKing |
COINX/USDT | $199.85 | $12,278,654,069 | 12:00:17 07/05/2026 |
| 12 |  Tapbit |
BTC/USDT | $80,897.93 | $11,556,087,659 | 11:57:15 07/05/2026 |
| 13 | Tapbit |
ETH/USDT | $2,325.01 | $11,183,157,643 | 11:57:15 07/05/2026 |
| 14 |  DigiFinex |
BTC/USDT | $80,934.26 | $10,999,394,787 | 12:00:16 07/05/2026 |
| 15 |  WEEX |
BTC/USDT | $80,906.03 | $10,237,232,604 | 11:57:16 07/05/2026 |
| 16 |  CoinW |
BTC/USDT | $80,897.53 | $9,687,937,477 | 11:57:17 07/05/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,325.92 | $8,422,725,059 | 12:00:16 07/05/2026 |
| 18 |  FameEX |
ETH/USDT | $2,325.10 | $7,704,211,166 | 11:57:18 07/05/2026 |
| 19 |  BVOX |
ETH/USDT | $2,325.08 | $7,565,206,817 | 11:57:15 07/05/2026 |
| 20 |  Echobit |
BTC/USDT | $80,897.43 | $7,393,471,723 | 11:57:16 07/05/2026 |
| 21 | BVOX |
BTC/USDT | $80,897.33 | $7,222,783,252 | 11:57:15 07/05/2026 |
| 22 | CoinW |
ETH/USDT | $2,325.26 | $7,021,992,833 | 11:57:17 07/05/2026 |
| 23 | Ekbit |
ETH/USDT | $2,325.55 | $6,985,524,375 | 12:00:16 07/05/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $80,898.34 | $6,791,174,106 | 11:57:15 07/05/2026 |
| 25 |  Gate |
ETH/USDT | $2,325.78 | $6,613,559,348 | 11:54:19 07/05/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $80,896.93 | $6,597,577,978 | 11:57:17 07/05/2026 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $2,325.46 | $6,319,854,088 | 12:00:15 07/05/2026 |
| 28 | SunX |
BTC/USDT | $80,932.21 | $6,026,315,124 | 12:00:21 07/05/2026 |
| 29 |  CoinUp.io |
BTC/USDT | $80,897.53 | $6,016,109,354 | 11:57:17 07/05/2026 |
| 30 | Gate |
BTC/USDT | $80,917.03 | $6,010,719,255 | 11:54:19 07/05/2026 |
| 31 |  Tebbit |
ETH/USDT | $2,325.86 | $5,968,573,851 | 12:00:18 07/05/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,325.13 | $5,959,382,687 | 11:57:17 07/05/2026 |
| 33 | Deepcoin |
ETH/USDT | $2,325.20 | $5,816,449,512 | 11:57:15 07/05/2026 |
| 34 | FameEX |
TON/USDT | $2.81 | $5,490,197,658 | 11:57:18 07/05/2026 |
| 35 |  Ourbit |
BTC/USDT | $80,906.43 | $5,379,524,945 | 11:57:17 07/05/2026 |
| 36 |  WhiteBIT |
BTC/USDT | $80,954.92 | $5,359,111,820 | 11:54:15 07/05/2026 |
| 37 |  Toobit |
BTC/USDT | $80,907.13 | $5,358,016,577 | 11:57:16 07/05/2026 |
| 38 |  ASTX |
TAO/USDT | $308.85 | $5,238,300,210 | 12:00:16 07/05/2026 |
| 39 |  Bybit |
BTC/USDT | $80,914.83 | $5,182,591,996 | 11:54:16 07/05/2026 |
| 40 | Deepcoin |
SOL/USDT | $88.24 | $5,162,494,738 | 11:57:15 07/05/2026 |
| 41 | BTCC |
ETH/USDT | $2,326.21 | $5,059,950,923 | 11:57:16 07/05/2026 |
| 42 |  Pionex |
BTC/USDT | $80,895.44 | $4,940,590,711 | 11:57:17 07/05/2026 |
| 43 | BiKing |
ETH/USDT | $2,325.68 | $4,851,977,999 | 12:00:17 07/05/2026 |
| 44 | Pionex |
ETH/USDT | $2,325.07 | $4,813,198,822 | 11:57:17 07/05/2026 |
| 45 |  MEXC |
BTC/USDT | $80,896.14 | $4,623,992,173 | 11:57:16 07/05/2026 |
| 46 | Toobit |
ETH/USDT | $2,325.14 | $4,461,048,350 | 11:57:16 07/05/2026 |
| 47 | BiKing |
BTC/USDT | $80,932.01 | $4,439,662,780 | 12:00:17 07/05/2026 |
| 48 |  KCEX |
BTC/USDT | $80,897.53 | $4,362,439,195 | 11:57:15 07/05/2026 |
| 49 |  HyperPay Futures |
BTC/USDT | $81,004.74 | $4,355,326,303 | 12:03:17 07/05/2026 |
| 50 | Ourbit |
ETH/USDT | $2,325.13 | $4,201,386,022 | 11:57:17 07/05/2026 |
| 51 | Biconomy.com |
ETH/USDT | $2,325.18 | $4,176,952,459 | 11:57:15 07/05/2026 |
| 52 | BTCC |
BTC/USDT | $80,964.96 | $4,132,066,156 | 11:57:08 07/05/2026 |
| 53 |  OrangeX |
BTC/USDT | $80,895.73 | $3,914,531,859 | 11:57:15 07/05/2026 |
| 54 | Bybit |
ETH/USDT | $2,325.37 | $3,789,339,335 | 11:54:16 07/05/2026 |
| 55 | KCEX |
ETH/USDT | $2,325.14 | $3,740,805,217 | 11:57:15 07/05/2026 |
| 56 | OrangeX |
ETH/USDT | $2,325.10 | $3,541,197,404 | 11:57:15 07/05/2026 |
| 57 |  Bitget |
BTC/USDT | $80,917.03 | $3,539,424,740 | 11:54:15 07/05/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,325.15 | $3,522,372,636 | 11:57:20 07/05/2026 |
| 59 |  BitxEX |
ETH/USDT | $2,325.51 | $3,436,777,452 | 12:00:15 07/05/2026 |
| 60 | MEXC |
XAUt/USDT | $4,679.76 | $3,417,473,305 | 11:57:16 07/05/2026 |
| 61 | Ekbit |
DASH/USDT | $51.36 | $3,275,409,547 | 12:00:16 07/05/2026 |
| 62 |  MGBX |
BTC/USDT | $80,895.34 | $3,159,114,136 | 11:57:16 07/05/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $2,325.13 | $3,148,675,243 | 11:57:17 07/05/2026 |
| 64 |  UZX |
BTC/USDT | $80,903.33 | $3,134,371,797 | 11:57:15 07/05/2026 |
| 65 |  IBIT Global |
BTC/USDT | $80,935.01 | $3,131,354,467 | 12:00:17 07/05/2026 |
| 66 | WEEX |
ETH/USDT | $2,325.12 | $3,121,619,687 | 11:57:16 07/05/2026 |
| 67 | FameEX |
BTC/USDT | $80,897.03 | $3,035,805,214 | 11:57:18 07/05/2026 |
| 68 | IBIT Global |
ETH/USDT | $2,325.82 | $2,975,619,222 | 12:00:17 07/05/2026 |
| 69 | Pionex |
BTC/USDT | $80,940.14 | $2,943,406,689 | 11:57:07 07/05/2026 |
| 70 | MGBX |
ETH/USDT | $2,325.12 | $2,907,354,122 | 11:57:16 07/05/2026 |
| 71 | WhiteBIT |
ETH/USDT | $2,326.63 | $2,871,232,918 | 11:54:15 07/05/2026 |
| 72 |  Ulink |
BTC/USDT | $80,932.21 | $2,866,354,878 | 12:00:19 07/05/2026 |
| 73 | MEXC |
PEPE/USDT | $0.000004130 | $2,750,028,874 | 11:57:16 07/05/2026 |
| 74 | Bitget |
ETH/USDT | $2,327.09 | $2,672,882,128 | 11:54:15 07/05/2026 |
| 75 |  Cofinex |
ETH/USDT | $2,327.38 | $2,671,254,869 | 12:00:15 07/05/2026 |
| 76 |  CoinMy |
BCH/USDT | $459.90 | $2,661,491,252 | 12:00:16 07/05/2026 |
| 77 |  Batonex |
ETH/USDT | $2,325.45 | $2,646,841,928 | 12:00:16 07/05/2026 |
| 78 |  Picol |
BTC/USDT | $80,960.08 | $2,597,035,360 | 12:00:12 07/05/2026 |
| 79 | UZX |
ETH/USDT | $2,325.36 | $2,590,377,535 | 11:57:15 07/05/2026 |
| 80 | BitxEX |
BTC/USDT | $80,960.09 | $2,562,905,851 | 12:00:10 07/05/2026 |
| 81 | Tapbit |
SOL/USDT | $88.25 | $2,476,550,803 | 11:57:15 07/05/2026 |
| 82 |  NovaEx |
BTC/USDT | $80,920.91 | $2,475,344,895 | 12:00:16 07/05/2026 |
| 83 |  Bitunix |
BTC/USDT | $80,896.13 | $2,446,594,632 | 11:57:15 07/05/2026 |
| 84 | SunX |
NEAR/USDT | $1.49 | $2,397,049,040 | 12:00:09 07/05/2026 |
| 85 | Binance |
ZEC/USDT | $537.39 | $2,387,588,866 | 11:54:16 07/05/2026 |
| 86 | Batonex |
BTC/USDT | $80,917.16 | $2,378,327,980 | 12:00:16 07/05/2026 |
| 87 | TruBit Pro Exchange |
BTC/USDT | $80,920.46 | $2,343,091,186 | 12:00:15 07/05/2026 |
| 88 | CoinUp.io |
BTC/USDT | $80,940.07 | $2,341,124,459 | 11:57:12 07/05/2026 |
| 89 | Binance |
USDC/USDT | $0.9998 | $2,321,994,594 | 11:56:54 07/05/2026 |
| 90 | MEXC |
SOL/USDT | $88.25 | $2,290,301,528 | 11:57:16 07/05/2026 |
| 91 | Bitunix |
ETH/USDT | $2,325.10 | $2,261,862,439 | 11:57:15 07/05/2026 |
| 92 | Binance |
SOL/USDT | $88.19 | $2,254,390,307 | 11:54:16 07/05/2026 |
| 93 | BTCC |
ETH/USDT | $2,326.63 | $2,242,905,032 | 11:57:08 07/05/2026 |
| 94 |  BiFinance |
BTC/USDT | $80,940.13 | $2,228,260,712 | 11:57:10 07/05/2026 |
| 95 |  CoinChief |
ETH/USDT | $2,325.13 | $2,225,002,616 | 11:57:16 07/05/2026 |
| 96 |  BitMart |
ETH/USDT | $2,325.06 | $2,215,880,850 | 11:57:16 07/05/2026 |
| 97 | SunX |
SUI/USDT | $0.9792 | $2,204,739,436 | 12:00:09 07/05/2026 |
| 98 | Echobit |
ETH/USDT | $2,325.14 | $2,137,535,565 | 11:57:16 07/05/2026 |
| 99 |  Websea |
ETH/USDT | $2,325.05 | $2,100,185,051 | 11:57:15 07/05/2026 |
| 100 | Ekbit |
BTC/USDT | $80,924.41 | $2,058,074,051 | 12:00:16 07/05/2026 |
| 101 | Websea |
BTC/USDT | $80,896.23 | $2,054,419,210 | 11:57:15 07/05/2026 |
| 102 | Batonex |
SOL/USDT | $88.29 | $2,018,727,739 | 12:00:16 07/05/2026 |
| 103 | Binance |
LAB/USDT | $4.46 | $2,012,850,544 | 11:54:16 07/05/2026 |
| 104 |  OneBullEx |
SOL/USDT | $88.27 | $1,990,863,821 | 12:00:12 07/05/2026 |
| 105 |  HTX |
ETH/USDT | $2,325.81 | $1,989,510,903 | 11:54:16 07/05/2026 |
| 106 |  CoinP |
BTC/USDT | $80,959.91 | $1,975,923,110 | 12:00:11 07/05/2026 |
| 107 |  CEEX exchange |
BTC/USDT | $80,925.21 | $1,970,493,129 | 12:00:16 07/05/2026 |
| 108 | Binance |
CL/USDT | $95.37 | $1,930,113,079 | 11:54:16 07/05/2026 |
| 109 | NovaEx |
ETH/USDT | $2,325.75 | $1,924,825,786 | 12:00:16 07/05/2026 |
| 110 | Biconomy.com |
BTC/USDT | $80,940.13 | $1,889,738,170 | 11:57:07 07/05/2026 |
| 111 | CoinW |
BTC/USDT | $80,942.81 | $1,826,428,338 | 11:57:10 07/05/2026 |
| 112 | Hotcoin |
BTC/USDT | $80,897.43 | $1,784,308,766 | 11:57:20 07/05/2026 |
| 113 |  AllinX |
BTC/USDT | $80,925.76 | $1,741,180,217 | 12:00:15 07/05/2026 |
| 114 | SunX |
BTC/USDT | $80,970.21 | $1,741,088,776 | 12:00:09 07/05/2026 |
| 115 | Ulink |
BTC/USDT | $80,970.21 | $1,741,088,776 | 12:00:09 07/05/2026 |
| 116 | CoinUp.io |
ETH/USDT | $2,326.28 | $1,706,015,160 | 11:57:12 07/05/2026 |
| 117 | OrangeX |
SOL/USDT | $88.21 | $1,704,374,789 | 11:57:15 07/05/2026 |
| 118 | MEXC |
TAO/USDT | $308.90 | $1,697,864,684 | 11:57:16 07/05/2026 |
| 119 | FameEX |
CL/USDT | $95.47 | $1,697,583,694 | 11:57:18 07/05/2026 |
| 120 | SunX |
XRP/USDT | $1.41 | $1,686,674,814 | 12:00:09 07/05/2026 |
| 121 | Ulink |
XRP/USDT | $1.41 | $1,686,674,814 | 12:00:09 07/05/2026 |
| 122 |  OneEx |
BTC/USDT | $80,923.91 | $1,683,596,464 | 12:00:16 07/05/2026 |
| 123 | FameEX |
DOGE/USDT | $0.1106 | $1,677,421,354 | 11:57:18 07/05/2026 |
| 124 | DigiFinex |
SOL/USDT | $88.31 | $1,672,277,668 | 12:00:16 07/05/2026 |
| 125 | CoinMy |
BCH/USDT | $460.19 | $1,660,831,447 | 12:00:12 07/05/2026 |
| 126 | Binance |
XAU/USDT | $4,696.25 | $1,657,138,949 | 11:54:16 07/05/2026 |
| 127 |  Koinbay |
BTC/USDT | $95,354.23 | $1,638,784,609 | 11:57:15 07/05/2026 |
| 128 | Ourbit |
SOL/USDT | $88.23 | $1,637,479,460 | 11:57:17 07/05/2026 |
| 129 | BitxEX |
ETH/USDT | $2,326.64 | $1,618,456,999 | 12:00:10 07/05/2026 |
| 130 | Ekbit |
MORPHO/USDT | $2.18 | $1,607,289,426 | 12:00:16 07/05/2026 |
| 131 |  BingX |
BTC/USDT | $80,905.93 | $1,601,218,221 | 11:57:17 07/05/2026 |
| 132 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,564,305 | 11:57:15 07/05/2026 |
| 133 |  KTX |
LAB/USDT | $4.45 | $1,568,754,708 | 12:00:15 07/05/2026 |
| 134 | Koinbay |
ETH/USDT | $3,340.88 | $1,539,010,887 | 11:57:15 07/05/2026 |
| 135 | CoinW |
SOL/USDT | $88.22 | $1,528,255,836 | 11:57:17 07/05/2026 |
| 136 |  4E |
NOT/USDT | $0.0006979 | $1,526,601,501 | 12:00:15 07/05/2026 |
| 137 |  PrimeXBT |
BTC/USDT | $80,921.26 | $1,516,458,772 | 12:00:15 07/05/2026 |
| 138 | FameEX |
SOL/USDT | $88.24 | $1,510,140,488 | 11:57:18 07/05/2026 |
| 139 | SunX |
XAU/USDT | $4,697.57 | $1,485,221,420 | 12:00:21 07/05/2026 |
| 140 | KCEX |
BTC/USDT | $80,940.13 | $1,472,969,759 | 11:57:08 07/05/2026 |
| 141 |  Azbit |
BTC/USDT | $80,944.97 | $1,453,350,446 | 11:57:07 07/05/2026 |
| 142 | Binance |
BTC/USDT | $80,941.21 | $1,442,593,534 | 11:56:54 07/05/2026 |
| 143 |  Bitrue |
BTC/USDT | $80,906.08 | $1,439,438,044 | 11:57:17 07/05/2026 |
| 144 | CoinMy |
ETC/USDT | $9.20 | $1,402,758,112 | 12:00:16 07/05/2026 |
| 145 | CoinMy |
ETC/USDT | $9.20 | $1,392,939,735 | 12:00:12 07/05/2026 |
| 146 |  AstralX |
BTC/USDT | $80,962.31 | $1,367,669,904 | 12:00:11 07/05/2026 |
| 147 | Binance |
TON/USDT | $2.79 | $1,365,372,093 | 11:54:16 07/05/2026 |
| 148 | MEXC |
ETH/USDT | $2,325.19 | $1,358,602,824 | 11:57:16 07/05/2026 |
| 149 | VOOX Exchange |
BTC/USDT | $80,940.14 | $1,343,123,511 | 11:57:08 07/05/2026 |
| 150 |  IMBX |
ETH/USDT | $2,325.86 | $1,318,107,752 | 12:00:17 07/05/2026 |
| 151 | AllinX |
ETH/USDT | $2,325.45 | $1,301,470,267 | 12:00:15 07/05/2026 |
| 152 |  CrypFine |
ETH/USDT | $2,325.29 | $1,286,063,657 | 11:57:20 07/05/2026 |
| 153 |  Ju.com |
CL/USDT | $95.48 | $1,283,694,295 | 11:57:16 07/05/2026 |
| 154 | FameEX |
LAB/USDT | $4.44 | $1,281,363,531 | 11:57:18 07/05/2026 |
| 155 | IMBX |
BTC/USDT | $80,930.61 | $1,279,370,975 | 12:00:17 07/05/2026 |
| 156 | CrypFine |
BTC/USDT | $80,922.83 | $1,267,294,360 | 11:57:20 07/05/2026 |
| 157 | WEEX |
TON/USDT | $2.81 | $1,259,701,820 | 11:57:16 07/05/2026 |
| 158 | OrangeX |
ZEC/USDT | $538.05 | $1,246,077,793 | 11:57:15 07/05/2026 |
| 159 | OrangeX |
XAUT/USDT | $4,695.77 | $1,239,763,797 | 11:57:15 07/05/2026 |
| 160 | HTX |
BTC/USDT | $80,916.33 | $1,212,247,710 | 11:54:16 07/05/2026 |
| 161 | IBIT Global |
ZEC/USDT | $539.10 | $1,192,165,626 | 12:00:17 07/05/2026 |
| 162 | BVOX |
SOL/USDT | $88.25 | $1,179,603,357 | 11:57:15 07/05/2026 |
| 163 |  Zoomex |
BTC/USDT | $78,293.76 | $1,162,752,324 | 11:57:16 07/05/2026 |
| 164 | BingX |
ETH/USDT | $2,325.36 | $1,158,209,597 | 11:57:17 07/05/2026 |
| 165 | 4E |
USDC/USDT | $0.9998 | $1,150,342,401 | 12:00:11 07/05/2026 |
| 166 | CoinW |
XAU/USDT | $4,695.35 | $1,138,142,397 | 11:57:17 07/05/2026 |
| 167 | OrangeX |
NEAR/USDT | $1.49 | $1,120,650,809 | 11:57:15 07/05/2026 |
| 168 | KTX |
TON/USDT | $2.81 | $1,097,708,550 | 12:00:15 07/05/2026 |
| 169 | Deepcoin |
DOGE/USDT | $0.1107 | $1,088,020,548 | 11:57:15 07/05/2026 |
| 170 | BitMart |
BTC/USDT | $80,951.52 | $1,086,600,063 | 11:57:08 07/05/2026 |
| 171 | Binance |
ETH/USDT | $2,326.31 | $1,074,435,192 | 11:56:54 07/05/2026 |
| 172 | MEXC |
SILVER/USDT | $77.70 | $1,052,020,183 | 11:57:16 07/05/2026 |
| 173 |  Coinstore |
BTC/USDT | $80,895.34 | $1,049,304,177 | 11:57:08 07/05/2026 |
| 174 | CoinP |
BTC/USDT | $80,915.01 | $1,040,167,512 | 12:00:15 07/05/2026 |
| 175 |  Aster |
BTC/USDT | $80,902.03 | $1,008,510,425 | 11:54:15 07/05/2026 |
| 176 |  Millionero |
ETH/USDT | $2,325.97 | $1,007,751,954 | 12:00:15 07/05/2026 |
| 177 | OneBullEx |
ETH/USDT | $2,326.23 | $1,007,405,655 | 12:00:25 07/05/2026 |
| 178 | Pionex |
SOL/USDT | $88.24 | $1,000,873,356 | 11:57:17 07/05/2026 |
| 179 | SunX |
WLD/USDT | $0.2545 | $1,000,052,279 | 12:00:09 07/05/2026 |
| 180 | CoinP |
ETH/USDT | $2,326.63 | $998,683,481 | 12:00:11 07/05/2026 |
| 181 | Tapbit |
ETH/USDT | $2,326.28 | $988,852,388 | 11:57:10 07/05/2026 |
| 182 | ASTX |
TON/USDT | $2.82 | $988,073,961 | 12:00:16 07/05/2026 |
| 183 | YUBIT |
BTC/USDT | $80,940.13 | $984,878,161 | 11:57:10 07/05/2026 |
| 184 | KCEX |
SOL/USDT | $88.24 | $979,071,835 | 11:57:15 07/05/2026 |
| 185 | WEEX |
BTC/USDT | $80,940.14 | $963,252,006 | 11:57:09 07/05/2026 |
| 186 | Bybit |
SOL/USDT | $88.19 | $961,280,337 | 11:54:16 07/05/2026 |
| 187 | OneBullEx |
BCH/USDT | $461.61 | $960,072,797 | 12:00:12 07/05/2026 |
| 188 | OneBullEx |
BTC/USDT | $80,940.16 | $957,205,147 | 12:00:25 07/05/2026 |
| 189 | Pionex |
ETH/USDT | $2,326.28 | $947,308,012 | 11:57:07 07/05/2026 |
| 190 | FameEX |
XAU/USDT | $4,695.46 | $946,610,739 | 11:57:18 07/05/2026 |
| 191 | BVOX |
ZEC/USDT | $537.84 | $943,640,607 | 11:57:15 07/05/2026 |
| 192 | SunX |
ETH/USDT | $2,327.10 | $928,560,836 | 12:00:09 07/05/2026 |
| 193 | Ulink |
ETH/USDT | $2,327.10 | $928,560,836 | 12:00:09 07/05/2026 |
| 194 | BiKing |
LAB/USDT | $4.45 | $922,387,963 | 12:00:17 07/05/2026 |
| 195 |  Binance Alpha |
OPG/USDT | $0.2579 | $919,843,787 | 11:56:54 07/05/2026 |
| 196 | Binance |
DOGE/USDT | $0.1106 | $909,355,251 | 11:54:16 07/05/2026 |
| 197 | Binance |
XAG/USDT | $77.74 | $904,079,503 | 11:54:16 07/05/2026 |
| 198 | NovaEx |
BTC/USDT | $80,954.35 | $896,559,039 | 12:00:11 07/05/2026 |
| 199 | Ju.com |
XAU/USDT | $4,695.04 | $885,944,957 | 11:57:16 07/05/2026 |
| 200 | Koinbay |
SOL/USDT | $184.56 | $869,020,626 | 11:57:15 07/05/2026 |
| 201 | Toobit |
BTC/USDT | $80,940.14 | $868,530,376 | 11:57:08 07/05/2026 |
| 202 | Binance |
BZ/USDT | $101.49 | $852,650,649 | 11:54:16 07/05/2026 |
| 203 | BiKing |
ZEC/USDT | $539.02 | $851,869,782 | 12:00:17 07/05/2026 |
| 204 | SunX |
LINK/USDT | $9.95 | $851,447,222 | 12:00:09 07/05/2026 |
| 205 | Ulink |
LINK/USDT | $9.95 | $851,447,222 | 12:00:09 07/05/2026 |
| 206 | FameEX |
BTC/USDT | $80,944.37 | $851,112,264 | 11:57:07 07/05/2026 |
| 207 | Hotcoin |
SOL/USDT | $88.24 | $844,267,869 | 11:57:20 07/05/2026 |
| 208 | Batonex |
BTC/USDT | $80,965.01 | $841,233,332 | 12:00:09 07/05/2026 |
| 209 | Picol |
ETH/USDT | $2,326.62 | $835,575,661 | 12:00:12 07/05/2026 |
| 210 | Tapbit |
XRP/USDT | $1.41 | $828,742,011 | 11:57:15 07/05/2026 |
| 211 |  BlockFin |
BTC/USDT | $80,923.91 | $810,115,260 | 12:00:16 07/05/2026 |
| 212 | Tebbit |
BTC/USDT | $80,923.81 | $803,915,325 | 12:00:18 07/05/2026 |
| 213 | AstralX |
ETH/USDT | $2,326.72 | $802,824,573 | 12:00:11 07/05/2026 |
| 214 | BingX |
GOLD(XAU)/USDT | $4,695.44 | $801,525,335 | 11:57:17 07/05/2026 |
| 215 | PrimeXBT |
ETH/USDT | $2,325.89 | $798,783,821 | 12:00:15 07/05/2026 |
| 216 | Biconomy.com |
ETH/USDT | $2,326.28 | $782,201,851 | 11:57:07 07/05/2026 |
| 217 | CoinW |
ZEC/USDT | $537.76 | $777,420,745 | 11:57:17 07/05/2026 |
| 218 | Binance |
XRP/USDT | $1.41 | $758,535,421 | 11:54:16 07/05/2026 |
| 219 | FameEX |
BZ/USDT | $101.56 | $737,044,360 | 11:57:18 07/05/2026 |
| 220 | Hotcoin |
BTC/USDT | $80,946.72 | $731,306,064 | 11:57:10 07/05/2026 |
| 221 | DigiFinex |
DOGE/USDT | $0.1106 | $730,157,014 | 12:00:16 07/05/2026 |
| 222 | 4E |
BTC/USDT | $80,959.07 | $714,120,407 | 12:00:11 07/05/2026 |
| 223 | BiKing |
SOL/USDT | $88.30 | $706,636,051 | 12:00:17 07/05/2026 |
| 224 | BitMart |
ETH/USDT | $2,326.46 | $700,883,550 | 11:57:08 07/05/2026 |
| 225 | Biconomy.com |
SOL/USDT | $88.25 | $699,595,204 | 11:57:15 07/05/2026 |
| 226 | BVOX |
ETH/USDT | $2,326.28 | $697,487,166 | 11:57:07 07/05/2026 |
| 227 |  Aivora Exchange |
PENGU/USDT | $0.01043 | $695,855,399 | 12:00:17 07/05/2026 |
| 228 |  Bitop |
BTC/USDT | $80,924.91 | $695,130,282 | 12:00:15 07/05/2026 |
| 229 | Coinstore |
DOGE/USDT | $0.1106 | $691,100,199 | 11:57:08 07/05/2026 |
| 230 | Toobit |
SOL/USDT | $88.22 | $689,365,175 | 11:57:16 07/05/2026 |
| 231 |  XT.COM |
BTC/USDT | $80,939.20 | $686,106,206 | 11:57:12 07/05/2026 |
| 232 |  BitTap |
BTC/USDT | $80,912.11 | $685,389,492 | 12:00:17 07/05/2026 |
| 233 | IBIT Global |
TON/USDT | $2.82 | $683,089,946 | 12:00:17 07/05/2026 |
| 234 | OrangeX |
XAG/USDT | $77.70 | $682,711,215 | 11:57:15 07/05/2026 |
| 235 | Gate |
SOL/USDT | $88.19 | $675,585,743 | 11:54:19 07/05/2026 |
| 236 | UZX |
BTC/USDT | $80,940.14 | $669,128,322 | 11:57:07 07/05/2026 |
| 237 | MEXC |
XRP/USDT | $1.41 | $664,926,336 | 11:57:16 07/05/2026 |
| 238 |  GroveX |
BTC/USDT | $80,948.90 | $664,082,125 | 12:00:12 07/05/2026 |
| 239 | Bybit |
BTC/USDT | $80,954.82 | $659,295,274 | 11:54:12 07/05/2026 |
| 240 |  BTSE |
BTC/USDT | $80,903.64 | $657,058,852 | 11:57:15 07/05/2026 |
| 241 | Tapbit |
USDC/USDT | $0.9997 | $653,245,695 | 11:57:10 07/05/2026 |
| 242 | Coinstore |
ETH/USDT | $2,324.65 | $651,385,476 | 11:57:08 07/05/2026 |
| 243 | Ju.com |
ZEC/USDT | $537.76 | $645,880,611 | 11:57:16 07/05/2026 |
| 244 | YUBIT |
BTC/USDT | $80,895.64 | $644,019,545 | 11:57:15 07/05/2026 |
| 245 | FameEX |
SUI/USDT | $0.9783 | $639,546,899 | 11:57:18 07/05/2026 |
| 246 |  BITmarkets |
BTC/USDT | $80,928.91 | $638,800,449 | 12:00:16 07/05/2026 |
| 247 | OrangeX |
BTC/USDT | $80,941.67 | $637,870,944 | 11:57:10 07/05/2026 |
| 248 | Ourbit |
BTC/USDT | $80,940.13 | $636,993,495 | 11:57:08 07/05/2026 |
| 249 | BVOX |
BTC/USDT | $80,940.14 | $636,651,107 | 11:57:07 07/05/2026 |
| 250 | Batonex |
ETH/USDT | $2,326.65 | $634,677,470 | 12:00:09 07/05/2026 |
| 251 | YUBIT |
ETH/USDT | $2,325.07 | $626,161,798 | 11:57:15 07/05/2026 |
| 252 | DigiFinex |
BTC/USDT | $80,948.74 | $625,165,986 | 11:54:11 07/05/2026 |
| 253 | OrangeX |
DOGE/USDT | $0.1105 | $624,423,833 | 11:57:15 07/05/2026 |
| 254 | BTSE |
ETH/USDT | $2,325.31 | $623,957,939 | 11:57:15 07/05/2026 |
| 255 | SunX |
UNI/USDT | $3.43 | $622,870,524 | 12:00:09 07/05/2026 |
| 256 | Ulink |
UNI/USDT | $3.43 | $622,870,524 | 12:00:09 07/05/2026 |
| 257 | CoinW |
XAG/USDT | $77.71 | $620,778,946 | 11:57:17 07/05/2026 |
| 258 | SunX |
ETH/USDT | $2,325.87 | $616,841,972 | 12:00:21 07/05/2026 |
| 259 | Deepcoin |
BNB/USDT | $644.15 | $615,580,557 | 11:57:15 07/05/2026 |
| 260 | BiKing |
TON/USDT | $2.81 | $604,545,870 | 12:00:17 07/05/2026 |
| 261 | BITmarkets |
ETH/USDT | $2,325.57 | $604,471,339 | 12:00:16 07/05/2026 |
| 262 | CoinP |
ETH/USDT | $2,325.43 | $603,968,391 | 12:00:15 07/05/2026 |
| 263 |  Hibt |
BTC/USDT | $80,940.07 | $602,863,256 | 11:57:08 07/05/2026 |
| 264 |  Bitbaby |
ETH/USDT | $2,325.73 | $601,180,922 | 11:57:17 07/05/2026 |
| 265 | Aster |
ETH/USDT | $2,325.37 | $590,873,233 | 11:54:15 07/05/2026 |
| 266 | EagleX |
BTC/USDT | $80,931.71 | $588,965,110 | 12:00:15 07/05/2026 |
| 267 |  ApeX Omni |
BTC/USDT | $81,002.74 | $586,718,855 | 12:03:16 07/05/2026 |
| 268 | OrangeX |
TON/USDT | $2.81 | $586,242,235 | 11:57:15 07/05/2026 |
| 269 | Ju.com |
XAG/USDT | $77.71 | $584,628,144 | 11:57:16 07/05/2026 |
| 270 | MGBX |
SOL/USDT | $88.25 | $584,037,909 | 11:57:16 07/05/2026 |
| 271 |  LBank |
BTC/USDT | $80,907.23 | $582,722,286 | 11:57:17 07/05/2026 |
| 272 | SunX |
BCH/USDT | $460.32 | $578,385,670 | 12:00:09 07/05/2026 |
| 273 | Ulink |
BCH/USDT | $460.32 | $578,385,670 | 12:00:09 07/05/2026 |
| 274 | Tapbit |
DOGE/USDT | $0.1106 | $577,216,740 | 11:57:15 07/05/2026 |
| 275 |  AIA Exchange |
BTC/USDT | $80,970.31 | $576,810,478 | 12:00:12 07/05/2026 |
| 276 | Bitbaby |
BTC/USDT | $80,897.53 | $574,964,141 | 11:57:17 07/05/2026 |
| 277 | HyperPay Futures |
XAU/USDT | $4,701.68 | $573,874,231 | 12:03:17 07/05/2026 |
| 278 | OrangeX |
BZ/USDT | $101.59 | $573,614,583 | 11:57:15 07/05/2026 |
| 279 | Ju.com |
BZ/USDT | $101.53 | $572,683,123 | 11:57:16 07/05/2026 |
| 280 | AscendEX |
BTC/USDT | $80,949.84 | $572,485,381 | 11:54:12 07/05/2026 |
| 281 | Toobit |
ETH/USDT | $2,326.28 | $569,869,241 | 11:57:08 07/05/2026 |
| 282 | Deepcoin |
BTC/USDT | $80,940.07 | $566,792,569 | 11:57:10 07/05/2026 |
| 283 | Ju.com |
ETH/USDT | $2,325.13 | $566,647,963 | 11:57:16 07/05/2026 |
| 284 | CEEX exchange |
BCH/USDT | $459.72 | $565,667,969 | 12:00:09 07/05/2026 |
| 285 | XT.COM |
XWC/USDT | $0.004953 | $564,492,646 | 11:57:37 07/05/2026 |
| 286 | BiKing |
BTC/USDT | $80,960.08 | $562,670,504 | 12:00:09 07/05/2026 |
| 287 | BitxEX |
BTC/USDT | $80,923.91 | $562,316,939 | 12:00:15 07/05/2026 |
| 288 | OrangeX |
XRP/USDT | $1.41 | $560,723,270 | 11:57:15 07/05/2026 |
| 289 | MEXC |
ZEC/USDT | $537.90 | $560,464,728 | 11:57:16 07/05/2026 |
| 290 | Bitop |
ETH/USDT | $2,325.71 | $558,381,686 | 12:00:15 07/05/2026 |
| 291 | Tapbit |
BTC/USDT | $80,940.13 | $557,559,478 | 11:57:10 07/05/2026 |
| 292 | 4E |
PUMP/USDT | $0.001925 | $556,575,056 | 12:00:15 07/05/2026 |
| 293 |  BitDelta |
BTC/USDT | $80,965.37 | $555,924,678 | 12:00:08 07/05/2026 |
| 294 | Ekbit |
BNB/USDT | $644.48 | $553,895,932 | 12:00:16 07/05/2026 |
| 295 | Ju.com |
XRP/USDT | $1.41 | $553,559,671 | 11:57:16 07/05/2026 |
| 296 | Ju.com |
LAB/USDT | $4.44 | $552,965,641 | 11:57:16 07/05/2026 |
| 297 | AscendEX |
ETH/USDT | $2,325.22 | $551,386,351 | 11:54:15 07/05/2026 |
| 298 | CoinChief |
TAO/USDT | $309.04 | $550,642,012 | 11:57:16 07/05/2026 |
| 299 | Koinbay |
DOGE/USDT | $0.3201 | $541,563,368 | 11:57:15 07/05/2026 |
| 300 | FameEX |
ETH/USDT | $2,327.05 | $539,529,837 | 11:57:07 07/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.