Tether USDt USDT
Xếp hạng #3
14:03:00 04/04/2026
Giá Tether USDt (USDT)
$0.9998 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BTC/USDT | $66,582.95 | $79,939,376,567 | 15:27:16 02/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $66,871.13 | $13,455,489,757 | 12:57:15 04/04/2026 |
| 3 |  BTCC |
BTC/USDT | $66,894.17 | $7,416,757,274 | 12:57:16 04/04/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $292.99 | $6,316,061,489 | 12:57:18 04/04/2026 |
| 5 | BiKing |
COINX/USDT | $171.99 | $6,043,135,105 | 12:57:18 04/04/2026 |
| 6 |  NovaEx |
BTC/USDT | $66,883.64 | $5,035,772,573 | 13:00:16 04/04/2026 |
| 7 |  Binance |
BTC/USDT | $66,873.12 | $4,169,822,425 | 12:54:16 04/04/2026 |
| 8 |  DigiFinex |
BTC/USDT | $66,875.97 | $3,901,885,205 | 13:00:16 04/04/2026 |
| 9 |  Tapbit |
BTC/USDT | $66,869.63 | $3,866,674,880 | 12:57:15 04/04/2026 |
| 10 |  Echobit |
BTC/USDT | $66,871.13 | $3,856,407,999 | 12:57:16 04/04/2026 |
| 11 | BTCC |
ETH/USDT | $2,053.16 | $3,526,835,903 | 12:57:16 04/04/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $66,871.03 | $3,460,404,049 | 12:57:18 04/04/2026 |
| 13 | CoinUp.io |
ETH/USDT | $2,052.52 | $3,443,195,098 | 12:57:18 04/04/2026 |
| 14 | Binance |
ETH/USDT | $2,052.66 | $3,423,886,098 | 12:54:16 04/04/2026 |
| 15 |  WEEX |
BTC/USDT | $66,870.93 | $3,353,776,243 | 12:57:17 04/04/2026 |
| 16 | Tapbit |
ETH/USDT | $2,052.57 | $3,277,969,607 | 12:57:15 04/04/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,052.45 | $3,268,729,740 | 13:00:15 04/04/2026 |
| 18 |  CoinW |
BTC/USDT | $66,871.13 | $3,235,226,450 | 12:57:15 04/04/2026 |
| 19 |  Ju.com |
BTC/USDT | $66,872.88 | $3,211,190,669 | 12:54:15 04/04/2026 |
| 20 |  COINSPACE |
DOGE/USDT | $0.09106 | $3,210,665,191 | 13:00:10 04/04/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,052.55 | $3,104,260,043 | 13:00:16 04/04/2026 |
| 22 | AscendEX |
ETH/USDT | $2,052.52 | $2,931,677,051 | 12:57:15 04/04/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,052.54 | $2,750,475,638 | 13:00:16 04/04/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $66,871.03 | $2,737,325,358 | 12:57:18 04/04/2026 |
| 25 | Ju.com |
ETH/USDT | $2,052.63 | $2,667,241,913 | 12:54:15 04/04/2026 |
| 26 |  Azbit |
BTC/USDT | $66,896.02 | $2,554,079,969 | 12:57:10 04/04/2026 |
| 27 |  Toobit |
BTC/USDT | $66,871.03 | $2,514,604,122 | 12:57:16 04/04/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $66,884.42 | $2,493,988,764 | 13:03:17 04/04/2026 |
| 29 |  FameEX |
ETH/USDT | $2,052.52 | $2,488,569,660 | 12:57:17 04/04/2026 |
| 30 |  Bybit |
BTC/USDT | $66,863.83 | $2,339,117,313 | 12:54:16 04/04/2026 |
| 31 |  BVOX |
BTC/USDT | $66,872.43 | $2,335,887,284 | 12:57:15 04/04/2026 |
| 32 |  BiFinance |
BTC/USDT | $66,896.69 | $2,211,860,732 | 12:54:13 04/04/2026 |
| 33 |  BitxEX |
ETH/USDT | $2,052.54 | $2,185,776,760 | 13:00:16 04/04/2026 |
| 34 |  SunX |
BTC/USDT | $66,875.87 | $2,166,106,540 | 13:00:18 04/04/2026 |
| 35 | CoinW |
ETH/USDT | $2,052.52 | $2,147,935,947 | 12:57:15 04/04/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $66,864.43 | $2,133,298,651 | 12:54:15 04/04/2026 |
| 37 | CoinUp.io |
BTC/USDT | $66,896.31 | $2,084,697,587 | 12:57:11 04/04/2026 |
| 38 |  Gate |
ETH/USDT | $2,052.51 | $2,070,787,305 | 12:54:19 04/04/2026 |
| 39 |  KCEX |
BTC/USDT | $66,871.73 | $2,032,012,994 | 12:57:15 04/04/2026 |
| 40 | CoinChief |
ETH/USDT | $2,052.57 | $1,967,665,307 | 13:00:16 04/04/2026 |
| 41 | Gate |
BTC/USDT | $66,871.22 | $1,954,377,971 | 12:54:19 04/04/2026 |
| 42 |  WhiteBIT |
BTC/USDT | $66,894.32 | $1,929,404,149 | 12:57:15 04/04/2026 |
| 43 | BVOX |
ETH/USDT | $2,052.47 | $1,919,303,358 | 12:57:15 04/04/2026 |
| 44 |  Bitrue |
BTC/USDT | $66,869.43 | $1,884,705,561 | 12:57:17 04/04/2026 |
| 45 |  Pionex |
BTC/USDT | $66,871.13 | $1,816,946,218 | 12:57:16 04/04/2026 |
| 46 |  Ulink |
BTC/USDT | $66,908.19 | $1,775,268,101 | 13:00:12 04/04/2026 |
| 47 | SunX |
BTC/USDT | $66,907.76 | $1,775,256,729 | 13:00:12 04/04/2026 |
| 48 | Toobit |
ETH/USDT | $2,052.52 | $1,762,950,035 | 12:57:16 04/04/2026 |
| 49 |  Batonex |
BTC/USDT | $66,876.64 | $1,661,818,988 | 13:00:16 04/04/2026 |
| 50 |  Koinbay |
BTC/USDT | $95,353.21 | $1,638,767,110 | 12:57:15 04/04/2026 |
| 51 |  IBIT Global |
BTC/USDT | $66,874.97 | $1,620,752,832 | 13:00:17 04/04/2026 |
| 52 | Ulink |
BTC/USDT | $66,875.87 | $1,614,321,505 | 13:00:18 04/04/2026 |
| 53 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,532,891 | 12:57:15 04/04/2026 |
| 54 |  BTDUex |
BTC/USDT | $66,909.64 | $1,563,367,977 | 13:00:07 04/04/2026 |
| 55 | KCEX |
ETH/USDT | $2,052.54 | $1,562,784,881 | 12:57:15 04/04/2026 |
| 56 |  Hotcoin |
ETH/USDT | $2,052.51 | $1,554,006,043 | 12:57:20 04/04/2026 |
| 57 | WhiteBIT |
ETH/USDT | $2,052.68 | $1,544,235,010 | 12:57:15 04/04/2026 |
| 58 | Koinbay |
ETH/USDT | $3,340.85 | $1,538,994,454 | 12:57:15 04/04/2026 |
| 59 |  OrangeX |
BTC/USDT | $66,870.33 | $1,538,958,471 | 12:57:15 04/04/2026 |
| 60 | CoinUp.io |
ETH/USDT | $2,053.38 | $1,536,884,030 | 12:57:11 04/04/2026 |
| 61 | BTCC |
BTC/USDT | $66,896.33 | $1,530,584,609 | 12:57:11 04/04/2026 |
| 62 | Pionex |
ETH/USDT | $2,052.52 | $1,424,266,240 | 12:57:16 04/04/2026 |
| 63 | COINSPACE |
VET/USDT | $0.007399 | $1,412,865,597 | 13:00:10 04/04/2026 |
| 64 | BiKing |
BTC/USDT | $66,869.83 | $1,386,298,445 | 12:57:18 04/04/2026 |
| 65 |  BitMart |
ETH/USDT | $2,052.43 | $1,362,744,880 | 12:57:15 04/04/2026 |
| 66 |  CoinP |
BTC/USDT | $66,896.41 | $1,329,972,421 | 12:57:11 04/04/2026 |
| 67 |  Bitget |
BTC/USDT | $66,857.93 | $1,326,096,212 | 12:54:16 04/04/2026 |
| 68 | Batonex |
ETH/USDT | $2,052.58 | $1,326,011,107 | 13:00:16 04/04/2026 |
| 69 |  MEXC |
SOL/USDT | $80.12 | $1,325,969,307 | 12:57:16 04/04/2026 |
| 70 | TruBit Pro Exchange |
BTC/USDT | $66,876.44 | $1,276,340,869 | 13:00:15 04/04/2026 |
| 71 |  Hibt |
BTC/USDT | $66,895.69 | $1,256,927,288 | 12:57:24 04/04/2026 |
| 72 | BiKing |
ETH/USDT | $2,052.51 | $1,243,773,472 | 12:57:18 04/04/2026 |
| 73 | BitMart |
BTC/USDT | $66,896.32 | $1,238,486,650 | 12:57:07 04/04/2026 |
| 74 |  CEEX exchange |
BTC/USDT | $66,875.81 | $1,231,320,037 | 13:00:15 04/04/2026 |
| 75 |  Zoomex |
BTC/USDT | $66,878.52 | $1,201,530,096 | 12:57:17 04/04/2026 |
| 76 |  Binance Alpha |
UP/USDT | $0.1726 | $1,195,992,824 | 12:56:53 04/04/2026 |
| 77 | Tapbit |
SOL/USDT | $80.13 | $1,195,163,308 | 12:57:15 04/04/2026 |
| 78 | FameEX |
BTC/USDT | $66,870.43 | $1,187,463,375 | 12:57:17 04/04/2026 |
| 79 |  Bitunix |
ETH/USDT | $2,052.17 | $1,177,721,172 | 12:48:16 04/04/2026 |
| 80 | IBIT Global |
ETH/USDT | $2,052.52 | $1,152,214,454 | 13:00:17 04/04/2026 |
| 81 | Bybit |
ETH/USDT | $2,052.59 | $1,151,667,908 | 12:54:16 04/04/2026 |
| 82 | NovaEx |
ETH/USDT | $2,052.58 | $1,143,377,662 | 13:00:16 04/04/2026 |
| 83 | VOOX Exchange |
ETH/USDT | $2,052.51 | $1,120,223,436 | 12:57:18 04/04/2026 |
| 84 |  Ourbit |
BTC/USDT | $66,871.03 | $1,095,371,939 | 12:57:17 04/04/2026 |
| 85 | OrangeX |
ETH/USDT | $2,052.53 | $1,084,378,914 | 12:57:15 04/04/2026 |
| 86 | Bitget |
ETH/USDT | $2,052.75 | $1,077,058,558 | 12:54:16 04/04/2026 |
| 87 |  Cofinex |
ETH/USDT | $2,052.76 | $1,074,478,157 | 13:00:15 04/04/2026 |
| 88 | BTDUex |
ETH/USDT | $2,053.46 | $1,069,296,630 | 13:00:07 04/04/2026 |
| 89 |  Deepcoin |
BTC/USDT | $66,868.43 | $1,053,602,268 | 12:57:15 04/04/2026 |
| 90 | Binance |
SOL/USDT | $80.11 | $1,046,978,879 | 12:54:16 04/04/2026 |
| 91 |  UZX |
BTC/USDT | $66,860.43 | $1,018,286,593 | 12:54:15 04/04/2026 |
| 92 |  OneEx |
BTC/USDT | $66,875.87 | $1,018,250,884 | 13:00:16 04/04/2026 |
| 93 | Bitunix |
BTC/USDT | $66,871.49 | $1,013,619,716 | 12:48:16 04/04/2026 |
| 94 | CoinW |
BTC/USDT | $66,894.36 | $1,008,407,982 | 12:57:11 04/04/2026 |
| 95 | NovaEx |
BTC/USDT | $66,910.92 | $1,003,913,501 | 13:00:08 04/04/2026 |
| 96 | CoinP |
ETH/USDT | $2,053.37 | $1,001,940,836 | 12:57:11 04/04/2026 |
| 97 | Echobit |
ETH/USDT | $2,052.52 | $987,055,923 | 12:57:16 04/04/2026 |
| 98 | Pionex |
BTC/USDT | $66,896.31 | $973,265,027 | 12:57:10 04/04/2026 |
| 99 |  OneBullEx |
BCH/USDT | $461.61 | $960,063,082 | 13:00:13 04/04/2026 |
| 100 |  Coinstore |
BTC/USDT | $66,873.87 | $957,428,665 | 12:57:07 04/04/2026 |
| 101 |  Millionero |
ETH/USDT | $2,052.59 | $952,866,246 | 13:00:15 04/04/2026 |
| 102 | Ulink |
ETH/USDT | $2,053.60 | $934,481,635 | 13:00:12 04/04/2026 |
| 103 | SunX |
ETH/USDT | $2,053.58 | $934,475,649 | 13:00:12 04/04/2026 |
| 104 | Biconomy.com |
BTC/USDT | $66,898.74 | $915,317,380 | 12:54:08 04/04/2026 |
| 105 | DigiFinex |
SOL/USDT | $80.14 | $909,318,180 | 13:00:16 04/04/2026 |
| 106 | MEXC |
BTC/USDT | $66,871.03 | $902,068,604 | 12:57:16 04/04/2026 |
| 107 | Ulink |
XRP/USDT | $1.32 | $896,702,553 | 13:00:12 04/04/2026 |
| 108 | SunX |
XRP/USDT | $1.32 | $896,696,809 | 13:00:12 04/04/2026 |
| 109 |  AstralX |
BTC/USDT | $66,897.32 | $893,236,060 | 12:57:17 04/04/2026 |
| 110 | Ourbit |
ETH/USDT | $2,052.52 | $884,797,390 | 12:57:17 04/04/2026 |
| 111 | WEEX |
ETH/USDT | $2,052.51 | $879,719,523 | 12:57:17 04/04/2026 |
| 112 | Koinbay |
SOL/USDT | $184.56 | $869,011,347 | 12:57:15 04/04/2026 |
| 113 | BTDUex |
BTXEX/USDT | $1.11 | $862,247,193 | 13:00:07 04/04/2026 |
| 114 |  Picol |
BTC/USDT | $66,910.49 | $847,810,122 | 13:00:12 04/04/2026 |
| 115 | OneBullEx |
SOL/USDT | $80.14 | $836,669,719 | 13:00:13 04/04/2026 |
| 116 |  KTX |
C/USDT | $0.07891 | $827,492,605 | 13:00:16 04/04/2026 |
| 117 | BitxEX |
BTC/USDT | $66,875.97 | $824,925,002 | 13:00:16 04/04/2026 |
| 118 | Deepcoin |
ETH/USDT | $2,052.55 | $799,367,792 | 12:57:15 04/04/2026 |
| 119 | UZX |
ETH/USDT | $2,052.52 | $785,674,124 | 12:57:15 04/04/2026 |
| 120 | Hibt |
ETH/USDT | $2,053.43 | $784,264,700 | 12:57:24 04/04/2026 |
| 121 | OrangeX |
SOL/USDT | $80.10 | $782,927,242 | 12:57:15 04/04/2026 |
| 122 | FameEX |
SOL/USDT | $80.12 | $744,321,281 | 12:57:17 04/04/2026 |
| 123 | Hotcoin |
BTC/USDT | $66,871.03 | $734,001,553 | 12:57:20 04/04/2026 |
| 124 | CoinUp.io |
DOGE/USDT | $0.09113 | $733,534,381 | 12:57:11 04/04/2026 |
| 125 | BTCC |
ETH/USDT | $2,053.38 | $721,038,787 | 12:57:11 04/04/2026 |
| 126 |  Websea |
BTC/USDT | $66,871.13 | $695,938,417 | 12:57:16 04/04/2026 |
| 127 | Tebbit |
BTC/USDT | $66,875.97 | $694,794,610 | 13:00:16 04/04/2026 |
| 128 | CoinP |
BTC/USDT | $66,873.24 | $684,378,973 | 13:00:20 04/04/2026 |
| 129 | KTX |
PIPPIN/USDT | $0.03404 | $664,584,679 | 13:00:16 04/04/2026 |
| 130 | Biconomy.com |
ETH/USDT | $2,052.58 | $662,188,437 | 12:54:15 04/04/2026 |
| 131 |  AllinX |
BTC/USDT | $66,876.54 | $655,704,885 | 13:00:15 04/04/2026 |
| 132 | CoinW |
SOL/USDT | $80.12 | $655,282,557 | 12:57:15 04/04/2026 |
| 133 |  ASTX |
WBTC/USDT | $66,822.31 | $649,441,879 | 13:00:12 04/04/2026 |
| 134 |  BingX |
BTC/USDT | $66,866.83 | $648,474,931 | 12:57:17 04/04/2026 |
| 135 | Binance |
BTC/USDT | $66,894.94 | $623,110,694 | 12:56:42 04/04/2026 |
| 136 | Batonex |
SOL/USDT | $80.14 | $617,641,905 | 13:00:16 04/04/2026 |
| 137 | COINSPACE |
ADA/USDT | $0.2443 | $613,238,167 | 13:00:10 04/04/2026 |
| 138 | VOOX Exchange |
BTC/USDT | $66,896.32 | $600,121,906 | 12:57:09 04/04/2026 |
| 139 | Coinstore |
ETH/USDT | $2,052.83 | $594,625,614 | 12:57:07 04/04/2026 |
| 140 | AstralX |
ETH/USDT | $2,053.58 | $585,776,009 | 12:57:17 04/04/2026 |
| 141 |  AIA Exchange |
BTC/USDT | $66,908.19 | $583,573,755 | 13:00:11 04/04/2026 |
| 142 | ASTX |
BNSOL/USDT | $88.68 | $583,231,293 | 13:00:12 04/04/2026 |
| 143 | Binance |
STO/USDT | $0.1290 | $576,744,369 | 12:54:16 04/04/2026 |
| 144 |  BitDelta |
BTC/USDT | $66,899.99 | $575,149,476 | 13:00:11 04/04/2026 |
| 145 | FameEX |
DOGE/USDT | $0.09106 | $575,144,035 | 12:57:17 04/04/2026 |
| 146 | AscendEX |
BTC/USDT | $66,897.58 | $574,976,645 | 12:57:08 04/04/2026 |
| 147 |  CrypFine |
BTC/USDT | $66,890.47 | $574,679,966 | 13:00:17 04/04/2026 |
| 148 | Binance |
EDGE/USDT | $1.05 | $574,287,209 | 12:54:16 04/04/2026 |
| 149 | Bybit |
SOL/USDT | $80.12 | $570,631,186 | 12:54:16 04/04/2026 |
| 150 |  EasiCoin |
ENA/USDT | $0.07949 | $564,607,245 | 13:00:16 04/04/2026 |
| 151 | Websea |
ETH/USDT | $2,052.50 | $559,532,766 | 12:57:16 04/04/2026 |
| 152 |  PrimeXBT |
BTC/USDT | $66,872.74 | $556,243,412 | 13:00:16 04/04/2026 |
| 153 | Binance |
USDC/USDT | $0.9997 | $556,113,749 | 12:56:42 04/04/2026 |
| 154 | KCEX |
BTC/USDT | $66,896.31 | $551,482,579 | 12:57:08 04/04/2026 |
| 155 |  HTX |
ETH/USDT | $2,052.57 | $550,234,501 | 12:57:23 04/04/2026 |
| 156 |  Coinlocally |
BTC/USDT | $66,873.67 | $545,399,930 | 13:00:16 04/04/2026 |
| 157 | BVOX |
SOL/USDT | $80.15 | $545,064,654 | 12:57:15 04/04/2026 |
| 158 | Koinbay |
DOGE/USDT | $0.3200 | $541,557,585 | 12:57:15 04/04/2026 |
| 159 |  YUBIT |
BTC/USDT | $66,896.31 | $537,734,444 | 12:57:07 04/04/2026 |
| 160 | KCEX |
SOL/USDT | $80.12 | $533,507,484 | 12:57:15 04/04/2026 |
| 161 | AllinX |
ETH/USDT | $2,052.58 | $526,873,583 | 13:00:15 04/04/2026 |
| 162 |  ApeX Omni |
BTC/USDT | $66,882.92 | $523,679,821 | 13:03:16 04/04/2026 |
| 163 | Ulink |
UNI/USDT | $3.15 | $513,392,137 | 13:00:12 04/04/2026 |
| 164 | SunX |
UNI/USDT | $3.15 | $513,388,848 | 13:00:12 04/04/2026 |
| 165 | Ourbit |
SOL/USDT | $80.11 | $503,022,192 | 12:57:17 04/04/2026 |
| 166 |  Nivex |
BNB/USDT | $589.10 | $499,206,841 | 13:00:16 04/04/2026 |
| 167 | Ulink |
DOGE/USDT | $0.09111 | $492,885,686 | 13:00:12 04/04/2026 |
| 168 | SunX |
DOGE/USDT | $0.09111 | $492,882,528 | 13:00:12 04/04/2026 |
| 169 | Pionex |
SOL/USDT | $80.12 | $488,479,550 | 12:57:16 04/04/2026 |
| 170 | SunX |
NEAR/USDT | $1.22 | $486,457,947 | 13:00:12 04/04/2026 |
| 171 |  CZR Exchange |
BTC/USDT | $66,870.03 | $477,281,814 | 12:48:15 04/04/2026 |
| 172 |  BTSE |
BTC/USDT | $66,866.93 | $473,268,679 | 12:57:23 04/04/2026 |
| 173 | Zoomex |
ETH/USDT | $2,052.45 | $473,192,514 | 12:57:17 04/04/2026 |
| 174 | AscendEX |
ETH/USDT | $2,053.58 | $472,560,854 | 12:57:08 04/04/2026 |
| 175 | CrypFine |
ETH/USDT | $2,052.81 | $465,995,536 | 13:00:17 04/04/2026 |
| 176 | CoinP |
ETH/USDT | $2,052.43 | $463,185,045 | 13:00:20 04/04/2026 |
| 177 | Coinlocally |
ETH/USDT | $2,052.52 | $462,025,063 | 13:00:16 04/04/2026 |
| 178 | CoinChief |
TAO/USDT | $307.95 | $460,053,212 | 13:00:16 04/04/2026 |
| 179 |  idax exchange |
ETH/USDT | $2,052.51 | $457,528,644 | 13:00:17 04/04/2026 |
| 180 |  WHXEX |
ETH/USDT | $2,052.51 | $457,517,854 | 13:00:16 04/04/2026 |
| 181 | ASTX |
OPEN/USDT | $0.1636 | $457,210,114 | 13:00:12 04/04/2026 |
| 182 | YUBIT |
DYDX/USDT | $0.09998 | $456,499,117 | 12:57:15 04/04/2026 |
| 183 | BiFinance |
ETH/USDT | $2,053.44 | $455,237,029 | 12:54:13 04/04/2026 |
| 184 | Millionero |
BTC/USDT | $66,875.67 | $450,885,473 | 13:00:15 04/04/2026 |
| 185 |  BITmarkets |
BTC/USDT | $66,875.87 | $450,102,458 | 13:00:15 04/04/2026 |
| 186 |  4E |
NOT/USDT | $0.0003549 | $449,827,856 | 12:57:18 04/04/2026 |
| 187 | Ulink |
SOL/USDT | $80.19 | $449,526,820 | 13:00:12 04/04/2026 |
| 188 | SunX |
SOL/USDT | $80.19 | $449,523,940 | 13:00:12 04/04/2026 |
| 189 | Binance |
AIOT/USDT | $0.02770 | $448,097,446 | 12:54:16 04/04/2026 |
| 190 | idax exchange |
BTC/USDT | $66,875.87 | $443,657,890 | 13:00:17 04/04/2026 |
| 191 | WHXEX |
BTC/USDT | $66,875.87 | $443,637,611 | 13:00:16 04/04/2026 |
| 192 | EasiCoin |
ETH/USDT | $2,052.59 | $436,947,706 | 13:00:16 04/04/2026 |
| 193 | HTX |
BTC/USDT | $66,870.89 | $436,252,735 | 12:57:23 04/04/2026 |
| 194 | MEXC |
XAUt/USDT | $4,633.73 | $434,992,996 | 12:54:16 04/04/2026 |
| 195 | MEXC |
XRP/USDT | $1.32 | $433,677,560 | 12:57:16 04/04/2026 |
| 196 | FameEX |
STO/USDT | $0.1322 | $433,575,225 | 12:57:17 04/04/2026 |
| 197 | BTSE |
ETH/USDT | $2,052.52 | $428,223,710 | 12:57:23 04/04/2026 |
| 198 | Websea |
BTC/USDT | $66,895.41 | $428,140,769 | 12:57:09 04/04/2026 |
| 199 | Bitrue |
ETH/USDT | $2,053.13 | $427,406,011 | 12:57:17 04/04/2026 |
| 200 | IBIT Global |
SOL/USDT | $80.13 | $402,588,323 | 13:00:17 04/04/2026 |
| 201 | BITmarkets |
ETH/USDT | $2,052.60 | $402,371,081 | 13:00:15 04/04/2026 |
| 202 | WEEX |
ETH/USDT | $2,053.38 | $402,306,347 | 12:57:13 04/04/2026 |
| 203 | BVOX |
BTC/USDT | $66,896.31 | $401,107,612 | 12:57:09 04/04/2026 |
| 204 | SunX |
TON/USDT | $1.23 | $400,683,220 | 13:00:12 04/04/2026 |
| 205 | KTX |
ONT/USDT | $0.1006 | $400,681,631 | 13:00:16 04/04/2026 |
| 206 |  Grvt |
BTC/USDT | $66,871.36 | $397,166,135 | 13:03:16 04/04/2026 |
| 207 | KTX |
YB/USDT | $0.1283 | $396,094,480 | 13:00:16 04/04/2026 |
| 208 | WEEX |
BTC/USDT | $66,896.32 | $395,907,207 | 12:57:13 04/04/2026 |
| 209 | CZR Exchange |
ETH/USDT | $2,052.09 | $391,975,372 | 12:48:15 04/04/2026 |
| 210 | Binance |
PIPPIN/USDT | $0.03337 | $389,486,095 | 12:54:16 04/04/2026 |
| 211 | Binance |
ONG/USDT | $0.1075 | $386,709,438 | 12:54:16 04/04/2026 |
| 212 | Toobit |
BTC/USDT | $66,896.31 | $374,355,187 | 12:57:07 04/04/2026 |
| 213 | Hibt |
SOL/USDT | $80.17 | $371,815,603 | 12:57:24 04/04/2026 |
| 214 | Tapbit |
XRP/USDT | $1.32 | $365,075,973 | 12:57:15 04/04/2026 |
| 215 | CoinUp.io |
XRP/USDT | $1.32 | $363,554,418 | 12:57:11 04/04/2026 |
| 216 | Binance |
SIREN/USDT | $0.2046 | $361,905,642 | 12:54:16 04/04/2026 |
| 217 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002220 | $360,313,628 | 12:56:54 04/04/2026 |
| 218 | BingX |
ETH/USDT | $2,052.53 | $360,127,761 | 12:57:17 04/04/2026 |
| 219 | MEXC |
ETH/USDT | $2,052.51 | $360,036,581 | 12:57:16 04/04/2026 |
| 220 | Batonex |
BTC/USDT | $66,911.19 | $355,651,175 | 13:00:10 04/04/2026 |
| 221 |  Aster |
BTC/USDT | $66,871.89 | $351,402,843 | 12:54:15 04/04/2026 |
| 222 | CEEX exchange |
BCH/USDT | $443.42 | $344,373,194 | 13:00:12 04/04/2026 |
| 223 | BiKing |
SOL/USDT | $80.12 | $343,562,175 | 12:57:18 04/04/2026 |
| 224 | CoinUp.io |
AAVE/USDT | $94.55 | $343,458,723 | 12:57:11 04/04/2026 |
| 225 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 226 | SunX |
SUI/USDT | $0.8701 | $339,724,899 | 13:00:12 04/04/2026 |
| 227 | Binance |
XRP/USDT | $1.32 | $334,307,544 | 12:54:16 04/04/2026 |
| 228 | Deepcoin |
SOL/USDT | $80.12 | $327,952,261 | 12:57:15 04/04/2026 |
| 229 | BTDUex |
USDC/USDT | $0.9999 | $327,781,031 | 13:00:07 04/04/2026 |
| 230 | Koinbay |
BTC/USDT | $66,896.31 | $324,106,871 | 12:57:10 04/04/2026 |
| 231 | PrimeXBT |
ETH/USDT | $2,052.43 | $322,663,185 | 13:00:16 04/04/2026 |
| 232 | idax exchange |
BTC/USDT | $66,910.90 | $322,656,982 | 13:00:09 04/04/2026 |
| 233 | WHXEX |
BTC/USDT | $66,910.91 | $322,648,718 | 13:00:12 04/04/2026 |
| 234 | CoinUp.io |
BNB/USDT | $589.39 | $319,083,380 | 12:57:11 04/04/2026 |
| 235 | OrangeX |
STO/USDT | $0.1324 | $317,950,967 | 12:57:15 04/04/2026 |
| 236 |  BlockFin |
BTC/USDT | $66,871.13 | $310,617,680 | 12:57:19 04/04/2026 |
| 237 | Gate |
SOL/USDT | $80.12 | $310,210,633 | 12:54:19 04/04/2026 |
| 238 | Binance |
CTSI/USDT | $0.04119 | $309,345,851 | 12:54:16 04/04/2026 |
| 239 | 4E |
BTC/USDT | $66,896.32 | $307,805,529 | 12:57:16 04/04/2026 |
| 240 | OneBullEx |
BTC/USDT | $66,877.06 | $307,735,022 | 13:00:25 04/04/2026 |
| 241 | Binance Alpha |
BEAT/USDT | $0.3457 | $305,880,761 | 12:56:53 04/04/2026 |
| 242 | DigiFinex |
DOGE/USDT | $0.09105 | $304,945,852 | 13:00:16 04/04/2026 |
| 243 |  MGBX |
ETH/USDT | $2,052.53 | $303,013,903 | 13:00:17 04/04/2026 |
| 244 | TruBit Pro Exchange |
DYDX/USDT | $0.09998 | $298,665,075 | 13:00:15 04/04/2026 |
| 245 | CoinP |
LTC/USDT | $53.06 | $297,990,617 | 12:57:11 04/04/2026 |
| 246 |  XT.COM |
BTC/USDT | $66,896.32 | $297,257,654 | 12:57:11 04/04/2026 |
| 247 | ASTX |
BTC/USDT | $66,910.49 | $297,004,363 | 13:00:12 04/04/2026 |
| 248 | WhiteBIT |
ETH/USDT | $2,053.38 | $296,793,931 | 12:57:10 04/04/2026 |
| 249 | BitxEX |
BTC/USDT | $66,910.92 | $296,163,020 | 13:00:12 04/04/2026 |
| 250 | Tebbit |
BTC/USDT | $66,910.49 | $296,059,159 | 13:00:12 04/04/2026 |
| 251 | Binance |
DOGE/USDT | $0.09104 | $295,155,579 | 12:54:16 04/04/2026 |
| 252 | Ju.com |
JU/USDT | $2.25 | $293,622,236 | 12:54:15 04/04/2026 |
| 253 | Gate |
BTC/USDT | $66,896.81 | $291,827,982 | 12:56:54 04/04/2026 |
| 254 | Ourbit |
BTC/USDT | $66,905.06 | $291,291,256 | 12:48:07 04/04/2026 |
| 255 | Ulink |
ETH/USDT | $2,508.80 | $291,209,753 | 13:00:18 04/04/2026 |
| 256 | Ju.com |
SOL/USDT | $80.12 | $290,491,688 | 12:54:15 04/04/2026 |
| 257 | Hotcoin |
BTC/USDT | $66,887.75 | $289,765,481 | 12:57:08 04/04/2026 |
| 258 | FameEX |
BTC/USDT | $66,900.60 | $287,092,777 | 12:57:10 04/04/2026 |
| 259 | UZX |
BTC/USDT | $66,896.32 | $284,278,329 | 12:57:10 04/04/2026 |
| 260 |  Ekbit |
TAO/USDT | $307.97 | $279,531,088 | 13:00:16 04/04/2026 |
| 261 | OrangeX |
AIOT/USDT | $0.02763 | $277,936,743 | 12:57:15 04/04/2026 |
| 262 |  LBank |
BTC/USDT | $66,897.27 | $277,427,816 | 12:57:08 04/04/2026 |
| 263 | 4E |
USDC/USDT | $0.9999 | $275,223,227 | 12:57:16 04/04/2026 |
| 264 | WhiteBIT |
SOL/USDT | $80.08 | $274,212,427 | 12:57:15 04/04/2026 |
| 265 | EasiCoin |
PAXG/USDT | $4,647.45 | $273,088,221 | 13:00:16 04/04/2026 |
| 266 | Hotcoin |
SOL/USDT | $80.10 | $271,243,323 | 12:57:20 04/04/2026 |
| 267 | MEXC |
TAO/USDT | $307.68 | $270,463,679 | 12:57:16 04/04/2026 |
| 268 |  BitTap |
BTC/USDT | $66,886.64 | $270,408,889 | 13:00:16 04/04/2026 |
| 269 | Binance |
RIVER/USDT | $12.68 | $269,536,699 | 12:54:16 04/04/2026 |
| 270 | FameEX |
SIREN/USDT | $0.2079 | $266,041,032 | 12:57:17 04/04/2026 |
| 271 | DigiFinex |
BTC/USDT | $66,910.49 | $265,206,555 | 13:00:11 04/04/2026 |
| 272 | idax exchange |
SOL/USDT | $80.13 | $264,935,004 | 13:00:17 04/04/2026 |
| 273 | WHXEX |
SOL/USDT | $80.13 | $264,933,554 | 13:00:16 04/04/2026 |
| 274 | OrangeX |
BTC/USDT | $66,897.27 | $263,313,669 | 12:57:08 04/04/2026 |
| 275 | Hibt |
BTC/USDT | $66,896.32 | $261,144,068 | 12:57:11 04/04/2026 |
| 276 | OrangeX |
PIPPIN/USDT | $0.03340 | $260,594,033 | 12:57:15 04/04/2026 |
| 277 | CoinChief |
BCH/USDT | $443.59 | $258,435,942 | 13:00:16 04/04/2026 |
| 278 | Ju.com |
XRP/USDT | $1.32 | $258,122,906 | 12:54:15 04/04/2026 |
| 279 | BlockFin |
BTC/USDT | $66,897.61 | $257,778,068 | 12:54:11 04/04/2026 |
| 280 | KTX |
ALGO/USDT | $0.1219 | $256,451,987 | 13:00:16 04/04/2026 |
| 281 | FameEX |
SUI/USDT | $0.8698 | $256,236,367 | 12:57:17 04/04/2026 |
| 282 | OneBullEx |
ETH/USDT | $2,052.58 | $253,438,396 | 13:00:25 04/04/2026 |
| 283 | COINSPACE |
XRP/USDT | $1.32 | $253,013,317 | 13:00:10 04/04/2026 |
| 284 | OrangeX |
XRP/USDT | $1.32 | $252,530,979 | 12:57:15 04/04/2026 |
| 285 | YUBIT |
BTC/USDT | $66,871.03 | $249,784,291 | 12:57:15 04/04/2026 |
| 286 |  GroveX |
BTC/USDT | $66,899.36 | $246,411,352 | 12:57:09 04/04/2026 |
| 287 | Bybit |
EDGE/USDT | $1.05 | $246,378,194 | 12:54:12 04/04/2026 |
| 288 | BiKing |
BTC/USDT | $66,896.31 | $242,513,305 | 12:57:10 04/04/2026 |
| 289 | EasiCoin |
BTC/USDT | $66,876.44 | $240,349,103 | 13:00:16 04/04/2026 |
| 290 | CoinChief |
BTC/USDT | $66,909.46 | $239,416,993 | 13:00:13 04/04/2026 |
| 291 | Bybit |
BTC/USDT | $66,897.82 | $239,040,057 | 12:54:12 04/04/2026 |
| 292 | Tapbit |
BTC/USDT | $66,896.93 | $236,665,802 | 12:57:07 04/04/2026 |
| 293 | BitTap |
CRV/USDT | $0.2087 | $234,787,659 | 13:00:16 04/04/2026 |
| 294 | CoinUp.io |
SOL/USDT | $80.16 | $232,927,622 | 12:57:11 04/04/2026 |
| 295 | Ju.com |
PIPPIN/USDT | $0.03328 | $232,156,079 | 12:54:15 04/04/2026 |
| 296 | OrangeX |
ONG/USDT | $0.1059 | $229,502,052 | 12:57:15 04/04/2026 |
| 297 | CEEX exchange |
BTC/USDT | $66,904.76 | $228,473,712 | 13:00:12 04/04/2026 |
| 298 |  EagleX |
BTC/USDT | $66,875.67 | $227,876,724 | 13:00:15 04/04/2026 |
| 299 | Binance |
1000PEPE/USDT | $0.003369 | $227,073,113 | 12:54:16 04/04/2026 |
| 300 |  Venus |
USDT/vUSDT | $0.9998 | $227,061,749 | 12:57:07 04/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.