Tiền ảo: 37,203 Sàn giao dịch: 928 Vốn hóa: $2,366,572,343,369 Khối lượng (24h): $104,946,695,738 Thị phần: BTC: 58.7%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 17:03:00 11/03/2026
Giá Tether USDt (USDT)
$1.00 0%
0.00001440 BTC Mua: 27,055 đ. Bán: 27,208 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $69,520.52 $72,702,536,862 15:57:15 11/03/2026
2 AscendEX AscendEX ETH/USDT $2,021.23 $17,568,700,331 15:57:15 11/03/2026
3 Binance Binance BTC/USDT $69,485.99 $15,186,748,090 15:54:17 11/03/2026
4 BTCC BTCC BTC/USDT $69,583.34 $15,027,140,640 15:57:16 11/03/2026
5 BiKing BiKing COINX/USDT $190.50 $13,484,756,193 16:00:17 11/03/2026
6 DigiFinex DigiFinex BTC/USDT $69,506.82 $12,385,367,073 15:57:15 11/03/2026
7 COINSPACE COINSPACE DOGE/USDT $0.09206 $12,046,469,083 16:00:07 11/03/2026
8 WEEX WEEX BTC/USDT $69,504.65 $11,809,898,555 15:57:17 11/03/2026
9 Ju.com Ju.com BTC/USDT $69,575.53 $11,596,881,416 16:00:19 11/03/2026
10 Echobit Echobit BTC/USDT $69,508.55 $11,558,123,515 15:57:17 11/03/2026
11 Binance Binance ETH/USDT $2,019.73 $11,090,693,295 15:54:17 11/03/2026
12 Tapbit Tapbit BTC/USDT $69,529.15 $10,717,387,968 15:57:15 11/03/2026
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,022.48 $10,531,695,854 16:00:15 11/03/2026
14 OKX OKX ETH/USDT $2,019.33 $9,048,770,413 15:56:33 11/03/2026
15 Ju.com Ju.com ETH/USDT $2,021.84 $8,684,366,185 16:00:19 11/03/2026
16 BVOX BVOX BTC/USDT $69,509.95 $8,479,078,020 15:57:15 11/03/2026
17 OKX OKX BTC/USDT $69,561.32 $8,127,883,028 15:56:33 11/03/2026
18 DigiFinex DigiFinex ETH/USDT $2,020.64 $8,026,760,042 15:57:15 11/03/2026
19 VOOX Exchange VOOX Exchange BTC/USDT $69,504.45 $7,997,196,026 15:57:18 11/03/2026
20 Gate Gate BTC/USDT $69,489.29 $7,813,099,841 15:54:19 11/03/2026
21 Bitrue Bitrue BTC/USDT $69,509.42 $7,728,443,587 15:57:16 11/03/2026
22 Tapbit Tapbit ETH/USDT $2,020.61 $7,537,497,444 15:57:15 11/03/2026
23 NovaEx NovaEx BTC/USDT $69,588.63 $7,364,556,973 16:00:16 11/03/2026
24 Bybit Bybit BTC/USDT $69,485.29 $7,337,659,044 15:54:17 11/03/2026
25 Biconomy.com Biconomy.com BTC/USDT $69,482.09 $7,110,821,439 15:54:15 11/03/2026
26 Gate Gate ETH/USDT $2,020.04 $6,875,248,748 15:54:19 11/03/2026
27 CoinUp.io CoinUp.io ETH/USDT $2,020.70 $6,525,408,169 15:57:19 11/03/2026
28 CoinUp.io CoinUp.io BTC/USDT $69,512.35 $6,515,033,943 15:57:19 11/03/2026
29 OneBullEx OneBullEx LTC/USDT $56.66 $6,280,246,227 16:00:13 11/03/2026
30 BVOX BVOX ETH/USDT $2,020.79 $6,205,545,186 15:57:15 11/03/2026
31 Batonex Batonex ETH/USDT $2,022.21 $6,046,566,739 16:00:16 11/03/2026
32 CoinW CoinW BTC/USDT $69,502.71 $6,022,980,892 15:57:17 11/03/2026
33 Pionex Pionex BTC/USDT $69,502.61 $5,922,662,393 15:57:17 11/03/2026
34 Deepcoin Deepcoin BTC/USDT $69,504.45 $5,913,916,675 15:57:15 11/03/2026
35 Batonex Batonex BTC/USDT $69,586.07 $5,729,572,133 16:00:16 11/03/2026
36 IBIT Global IBIT Global BTC/USDT $69,582.03 $5,596,296,399 16:00:17 11/03/2026
37 HyperPay Futures HyperPay Futures BTC/USDT $69,568.14 $5,574,028,611 16:03:17 11/03/2026
38 Tebbit Tebbit ETH/USDT $2,022.34 $5,365,169,463 16:00:16 11/03/2026
39 BiKing BiKing BTC/USDT $69,587.67 $5,238,587,321 16:00:17 11/03/2026
40 BTCC BTCC ETH/USDT $2,022.32 $5,034,304,067 15:57:16 11/03/2026
41 Ulink Ulink XRP/USDT $1.38 $4,913,893,692 16:00:11 11/03/2026
42 CoinW CoinW ETH/USDT $2,020.64 $4,870,142,428 15:57:17 11/03/2026
43 Bitget Bitget BTC/USDT $69,483.09 $4,497,178,665 15:54:15 11/03/2026
44 OrangeX OrangeX BTC/USDT $69,517.85 $4,480,987,803 15:57:15 11/03/2026
45 CoinW CoinW SOL/USDT $85.27 $4,359,866,711 15:57:17 11/03/2026
46 SunX SunX BTC/USDT $69,588.63 $4,349,408,216 16:00:18 11/03/2026
47 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,585.57 $4,330,757,797 16:00:15 11/03/2026
48 Hotcoin Hotcoin ETH/USDT $2,021.27 $4,293,107,340 15:57:20 11/03/2026
49 Toobit Toobit BTC/USDT $69,505.65 $4,105,056,806 15:57:15 11/03/2026
50 BiKing BiKing ETH/USDT $2,022.27 $4,012,052,241 16:00:17 11/03/2026
51 Pionex Pionex ETH/USDT $2,020.64 $3,921,674,640 15:57:17 11/03/2026
52 BitMart BitMart ETH/USDT $2,021.57 $3,863,689,646 15:57:16 11/03/2026
53 CoinChief CoinChief ETH/USDT $2,022.45 $3,781,066,300 16:00:16 11/03/2026
54 BTCC BTCC BTC/USDT $69,537.71 $3,686,576,089 15:57:09 11/03/2026
55 Ulink Ulink BTC/USDT $69,588.63 $3,654,615,915 16:00:18 11/03/2026
56 NovaEx NovaEx ETH/USDT $2,022.17 $3,631,366,744 16:00:16 11/03/2026
57 IBIT Global IBIT Global ETH/USDT $2,022.17 $3,609,375,020 16:00:17 11/03/2026
58 Toobit Toobit ETH/USDT $2,020.70 $3,584,402,819 15:57:15 11/03/2026
59 Echobit Echobit ETH/USDT $2,020.75 $3,457,811,705 15:57:17 11/03/2026
60 Bybit Bybit ETH/USDT $2,019.92 $3,403,982,827 15:54:17 11/03/2026
61 UZX UZX BTC/USDT $69,485.79 $3,305,022,812 15:54:15 11/03/2026
62 Zoomex Zoomex BTC/USDT $73,199.00 $3,296,600,102 15:57:16 11/03/2026
63 PrimeXBT PrimeXBT BTC/USDT $69,582.23 $3,139,267,494 16:00:16 11/03/2026
64 BitxEX BitxEX ETH/USDT $2,022.17 $3,100,796,871 16:00:16 11/03/2026
65 OrangeX OrangeX ETH/USDT $2,021.27 $3,068,862,196 15:57:15 11/03/2026
66 VOOX Exchange VOOX Exchange ETH/USDT $2,020.88 $3,029,971,034 15:57:18 11/03/2026
67 KCEX KCEX BTC/USDT $69,518.55 $2,921,397,759 15:57:15 11/03/2026
68 Pionex Pionex BTC/USDT $69,553.20 $2,871,809,162 15:57:11 11/03/2026
69 Ourbit Ourbit BTC/USDT $69,514.95 $2,705,549,272 15:57:15 11/03/2026
70 BTDUex BTDUex BTC/USDT $69,555.65 $2,661,199,247 15:57:08 11/03/2026
71 WEEX WEEX ETH/USDT $2,020.69 $2,579,805,389 15:57:17 11/03/2026
72 Picol Picol BTC/USDT $69,625.02 $2,528,301,342 16:00:07 11/03/2026
73 Tapbit Tapbit SOL/USDT $85.28 $2,436,639,759 15:57:15 11/03/2026
74 CoinUp.io CoinUp.io BTC/USDT $69,564.21 $2,418,448,953 15:57:08 11/03/2026
75 OneEx OneEx BTC/USDT $69,588.73 $2,366,220,680 16:00:16 11/03/2026
76 BTDUex BTDUex BTXEX/USDT $1.32 $2,356,036,280 15:57:08 11/03/2026
77 Websea Websea BTC/USDT $69,584.93 $2,337,277,629 16:00:18 11/03/2026
78 Bitget Bitget ETH/USDT $2,019.87 $2,296,455,244 15:54:15 11/03/2026
79 Cofinex Cofinex ETH/USDT $2,021.83 $2,292,660,418 16:00:17 11/03/2026
80 UZX UZX ETH/USDT $2,020.66 $2,289,593,490 15:54:15 11/03/2026
81 Hibt Hibt BTC/USDT $69,547.52 $2,283,597,164 15:57:23 11/03/2026
82 FameEX FameEX ETH/USDT $2,019.77 $2,278,960,650 15:54:18 11/03/2026
83 BTDUex BTDUex ETH/USDT $2,021.99 $2,276,134,554 15:57:08 11/03/2026
84 BiFinance BiFinance BTC/USDT $69,637.64 $2,240,386,523 15:48:15 11/03/2026
85 Hotcoin Hotcoin BTC/USDT $69,512.45 $2,233,355,890 15:57:20 11/03/2026
86 Biconomy.com Biconomy.com BTC/USDT $69,528.49 $2,225,064,672 15:54:08 11/03/2026
87 AllinX AllinX BTC/USDT $69,588.63 $2,223,225,284 16:00:16 11/03/2026
88 Binance Binance SOL/USDT $85.21 $2,214,376,575 15:54:17 11/03/2026
89 FameEX FameEX DOGE/USDT $0.09191 $2,164,254,657 15:54:18 11/03/2026
90 BingX BingX BTC/USDT $69,510.25 $2,064,229,454 15:57:17 11/03/2026
91 Coinlocally Coinlocally BTC/USDT $69,587.17 $2,054,922,970 16:00:16 11/03/2026
92 CoinW CoinW BTC/USDT $69,567.56 $2,039,288,621 15:57:07 11/03/2026
93 Binance Binance BTC/USDT $69,575.45 $2,016,739,235 15:56:54 11/03/2026
94 WhiteBIT WhiteBIT BTC/USDT $69,512.80 $2,008,045,877 15:54:15 11/03/2026
95 KCEX KCEX ETH/USDT $2,021.25 $2,001,351,772 15:57:15 11/03/2026
96 Websea Websea BTC/USDT $69,556.25 $1,939,039,065 15:57:09 11/03/2026
97 CoinP CoinP BTC/USDT $69,633.25 $1,923,123,515 16:00:13 11/03/2026
98 Ourbit Ourbit ETH/USDT $2,020.92 $1,895,572,251 15:57:15 11/03/2026
99 BitMart BitMart BTC/USDT $69,566.42 $1,892,327,345 15:57:09 11/03/2026
100 WhiteBIT WhiteBIT ETH/USDT $2,021.09 $1,878,525,158 15:54:15 11/03/2026
101 CZR Exchange CZR Exchange BTC/USDT $69,511.45 $1,852,495,646 15:57:16 11/03/2026
102 NovaEx NovaEx BTC/USDT $69,629.93 $1,821,827,949 16:00:10 11/03/2026
103 WHXEX WHXEX BTC/USDT $69,478.89 $1,800,682,530 15:54:16 11/03/2026
104 idax exchange idax exchange BTC/USDT $69,582.23 $1,794,417,245 16:00:17 11/03/2026
105 DigiFinex DigiFinex SOL/USDT $85.27 $1,770,011,142 15:57:15 11/03/2026
106 CoinUp.io CoinUp.io ETH/USDT $2,022.10 $1,743,670,913 15:57:08 11/03/2026
107 Ulink Ulink BTC/USDT $69,619.98 $1,736,544,670 16:00:11 11/03/2026
108 BTCC BTCC ETH/USDT $2,020.97 $1,731,354,830 15:57:09 11/03/2026
109 Websea Websea ETH/USDT $2,022.23 $1,716,619,350 16:00:18 11/03/2026
110 VOOX Exchange VOOX Exchange BTC/USDT $69,564.26 $1,715,638,290 15:57:08 11/03/2026
111 Bitunix Bitunix BTC/USDT $69,522.55 $1,689,366,582 15:57:15 11/03/2026
112 OrangeX OrangeX SOL/USDT $85.26 $1,663,998,210 15:57:15 11/03/2026
113 WHXEX WHXEX ETH/USDT $2,019.73 $1,652,984,593 15:54:16 11/03/2026
114 idax exchange idax exchange ETH/USDT $2,022.17 $1,650,286,401 16:00:17 11/03/2026
115 Biconomy.com Biconomy.com ETH/USDT $2,020.12 $1,641,111,435 15:54:15 11/03/2026
116 Koinbay Koinbay BTC/USDT $95,386.29 $1,639,335,648 15:57:15 11/03/2026
117 Coinstore Coinstore BTC/USDT $69,517.57 $1,620,630,529 15:57:07 11/03/2026
118 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
119 Binance Binance USDC/USDT $1.00 $1,614,751,069 15:56:42 11/03/2026
120 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,100,138 15:57:15 11/03/2026
121 KCEX KCEX BTC/USDT $69,574.28 $1,548,073,556 15:57:07 11/03/2026
122 Bitrue Bitrue ETH/USDT $2,020.84 $1,546,042,313 15:57:16 11/03/2026
123 Koinbay Koinbay ETH/USDT $3,342.01 $1,539,528,378 15:57:15 11/03/2026
124 HTX HTX ETH/USDT $2,018.86 $1,530,477,548 15:54:25 11/03/2026
125 Zoomex Zoomex ETH/USDT $2,021.38 $1,487,225,354 15:57:16 11/03/2026
126 FameEX FameEX BTC/USDT $69,478.58 $1,485,888,452 15:54:18 11/03/2026
127 Coinlocally Coinlocally ETH/USDT $2,022.10 $1,465,067,719 16:00:16 11/03/2026
128 Aster Aster BTC/USDT $69,537.98 $1,411,926,595 15:54:15 11/03/2026
129 Deepcoin Deepcoin SOL/USDT $85.26 $1,396,019,267 15:57:15 11/03/2026
130 OneBullEx OneBullEx XRP/USDT $1.37 $1,378,489,629 16:00:13 11/03/2026
131 Azbit Azbit BTC/USDT $69,575.04 $1,362,533,041 15:57:11 11/03/2026
132 PrimeXBT PrimeXBT ETH/USDT $2,022.47 $1,361,016,099 16:00:16 11/03/2026
133 Hibt Hibt ETH/USDT $2,021.83 $1,339,339,914 15:57:23 11/03/2026
134 Batonex Batonex SOL/USDT $85.39 $1,323,864,495 16:00:16 11/03/2026
135 CZR Exchange CZR Exchange ETH/USDT $2,020.70 $1,319,382,010 15:57:16 11/03/2026
136 Bybit Bybit SOL/USDT $85.20 $1,245,840,551 15:54:17 11/03/2026
137 Binance Binance XAG/USDT $87.15 $1,243,418,277 15:54:17 11/03/2026
138 Coinstore Coinstore ETH/USDT $2,021.03 $1,237,553,244 15:57:07 11/03/2026
139 Tebbit Tebbit BTC/USDT $69,588.73 $1,222,659,451 16:00:16 11/03/2026
140 MEXC MEXC BTC/USDT $69,643.54 $1,188,159,309 15:48:07 11/03/2026
141 EasiCoin EasiCoin BTC/USDT $69,588.73 $1,176,380,832 16:00:16 11/03/2026
142 BVOX BVOX SOL/USDT $85.29 $1,156,414,339 15:57:15 11/03/2026
143 XXKK XXKK BTC/USDT $69,629.32 $1,153,646,702 16:00:16 11/03/2026
144 Binance Binance DOGE/USDT $0.09190 $1,153,117,791 15:54:17 11/03/2026
145 Bitunix Bitunix ETH/USDT $2,021.26 $1,130,003,114 15:57:15 11/03/2026
146 CrypFine CrypFine DOGE/USDT $0.09201 $1,127,828,676 16:00:15 11/03/2026
147 AllinX AllinX ETH/USDT $2,022.35 $1,127,024,719 16:00:16 11/03/2026
148 OneBullEx OneBullEx BTC/USDT $69,562.58 $1,123,193,659 16:00:22 11/03/2026
149 LBank LBank BTC/USDT $69,557.17 $1,093,544,694 15:57:11 11/03/2026
150 MEXC MEXC XAUt/USDT $5,143.60 $1,080,221,658 15:54:15 11/03/2026
151 Tapbit Tapbit XRP/USDT $1.37 $1,073,289,142 15:57:15 11/03/2026
152 Batonex Batonex BTC/USDT $69,624.88 $1,066,822,378 16:00:09 11/03/2026
153 Toobit Toobit BTC/USDT $69,564.26 $1,049,474,184 15:57:10 11/03/2026
154 DigiFinex DigiFinex DOGE/USDT $0.09192 $1,031,536,920 15:57:15 11/03/2026
155 CoinP CoinP BTC/USDT $69,588.73 $1,031,194,827 16:00:15 11/03/2026
156 BitradeX BitradeX BTC/USDT $69,478.49 $1,030,433,491 15:54:15 11/03/2026
157 Gate Gate BTC/USDT $69,576.93 $1,030,027,953 15:56:54 11/03/2026
158 Pionex Pionex SOL/USDT $85.27 $1,012,799,399 15:57:17 11/03/2026
159 Hotcoin Hotcoin BTC/USDT $69,574.41 $1,010,331,417 15:57:24 11/03/2026
160 Binance Binance XRP/USDT $1.37 $1,006,953,873 15:54:17 11/03/2026
161 CoinUp.io CoinUp.io DOGE/USDT $0.09199 $1,006,241,775 15:57:08 11/03/2026
162 Binance Binance XAU/USDT $5,184.79 $1,002,129,171 15:54:17 11/03/2026
163 4E 4E BTC/USDT $69,521.47 $999,315,883 15:54:10 11/03/2026
164 Hotcoin Hotcoin SOL/USDT $85.27 $997,529,425 15:57:20 11/03/2026
165 YUBIT YUBIT BTC/USDT $69,564.25 $997,471,288 15:57:10 11/03/2026
166 SunX SunX BTC/USDT $69,619.98 $997,335,248 16:00:08 11/03/2026
167 SuperEx SuperEx TSM/USDT $352.53 $986,530,159 15:54:09 11/03/2026
168 KCEX KCEX XAUt/USDT $5,164.23 $979,110,442 15:57:15 11/03/2026
169 BlockFin BlockFin BTC/USDT $69,519.35 $971,431,522 15:57:16 11/03/2026
170 BitxEX BitxEX BTC/USDT $69,626.42 $968,665,991 16:00:12 11/03/2026
171 Hibt Hibt BTC/USDT $69,564.21 $968,041,976 15:57:12 11/03/2026
172 ASTX ASTX BTC/USDT $69,625.02 $966,682,038 16:00:08 11/03/2026
173 XT.COM XT.COM BTC/USDT $69,564.26 $961,949,028 15:57:09 11/03/2026
174 Tebbit Tebbit BTC/USDT $69,629.09 $961,215,196 16:00:12 11/03/2026
175 Reya Reya BTC/USDT $69,560.34 $950,091,472 16:03:15 11/03/2026
176 EasiCoin EasiCoin ETH/USDT $2,022.15 $947,473,069 16:00:16 11/03/2026
177 CRMClick CRMClick BTC/USDT $70,818.74 $942,235,782 07:00:17 06/03/2026
178 UZX UZX BTC/USDT $69,517.43 $940,828,841 15:54:11 11/03/2026
179 COINSPACE COINSPACE VET/USDT $0.007036 $937,010,863 16:00:07 11/03/2026
180 Ulink Ulink ETH/USDT $2,023.28 $931,972,990 16:00:11 11/03/2026
181 Millionero Millionero ETH/USDT $2,022.71 $931,644,944 16:00:15 11/03/2026
182 OrangeX OrangeX XAG/USDT $87.15 $931,540,197 15:57:15 11/03/2026
183 4E 4E NOT/USDT $0.0003850 $925,998,177 15:54:15 11/03/2026
184 BingX BingX ETH/USDT $2,020.84 $920,928,479 15:57:17 11/03/2026
185 Binance Alpha Binance Alpha GUA/USDT $0.2804 $916,181,041 15:56:42 11/03/2026
186 OKX OKX SOL/USDT $85.26 $903,248,084 15:56:33 11/03/2026
187 MGBX MGBX ETH/USDT $2,022.28 $898,981,231 16:00:16 11/03/2026
188 Deepcoin Deepcoin ETH/USDT $2,020.81 $884,944,190 15:57:15 11/03/2026
189 CoinW CoinW XAG/USDT $87.16 $880,334,018 15:57:17 11/03/2026
190 FameEX FameEX BTC/USDT $69,581.91 $872,662,336 15:57:07 11/03/2026
191 CrypFine CrypFine XRP/USDT $1.38 $871,105,107 16:00:15 11/03/2026
192 CoinP CoinP ETH/USDT $2,023.34 $870,450,481 16:00:13 11/03/2026
193 Koinbay Koinbay SOL/USDT $184.62 $869,312,833 15:57:15 11/03/2026
194 IBIT Global IBIT Global SOL/USDT $85.38 $863,350,946 16:00:17 11/03/2026
195 HTX HTX BTC/USDT $69,465.64 $861,846,408 15:54:25 11/03/2026
196 COINSPACE COINSPACE ADA/USDT $0.2580 $860,864,760 16:00:07 11/03/2026
197 OrangeX OrangeX DOGE/USDT $0.09198 $857,770,727 15:57:15 11/03/2026
198 BitTap BitTap BTC/USDT $69,578.73 $842,408,400 16:00:20 11/03/2026
199 DigiFinex DigiFinex BTC/USDT $69,567.60 $828,031,877 15:57:10 11/03/2026
200 OneBullEx OneBullEx ETH/USDT $2,021.39 $821,184,488 16:00:22 11/03/2026
201 Tapbit Tapbit DOGE/USDT $0.09192 $820,762,782 15:57:15 11/03/2026
202 Binance Binance PIXEL/USDT $0.01449 $817,902,540 15:54:17 11/03/2026
203 Bitop Bitop BTC/USDT $69,589.57 $816,212,676 16:00:16 11/03/2026
204 OKX OKX DOGE/USDT $0.09194 $808,514,863 15:56:33 11/03/2026
205 4E 4E USDC/USDT $1.0000 $800,218,605 15:54:10 11/03/2026
206 AstralX AstralX BTC/USDT $69,632.48 $796,010,980 16:00:10 11/03/2026
207 BiKing BiKing BTC/USDT $69,625.02 $786,838,597 16:00:09 11/03/2026
208 Binance Binance ETH/USDT $2,022.61 $784,625,845 15:56:54 11/03/2026
209 Ju.com Ju.com XRP/USDT $1.37 $782,843,710 16:00:19 11/03/2026
210 KCEX KCEX SOL/USDT $85.28 $779,418,543 15:57:15 11/03/2026
211 BTSE BTSE BTC/USDT $69,485.59 $777,181,046 15:54:15 11/03/2026
212 BitradeX BitradeX ETH/USDT $2,019.73 $776,269,901 15:54:15 11/03/2026
213 Bybit Bybit BTC/USDT $69,527.21 $772,764,084 15:54:10 11/03/2026
214 4E 4E PUMP/USDT $0.001977 $771,013,777 15:54:15 11/03/2026
215 Aster Aster ETH/USDT $2,018.73 $770,188,187 15:54:15 11/03/2026
216 Websea Websea ETH/USDT $2,021.88 $762,512,274 15:57:09 11/03/2026
217 Ulink Ulink LINK/USDT $8.92 $761,392,983 16:00:11 11/03/2026
218 Tapbit Tapbit BTC/USDT $69,564.25 $760,668,799 15:57:10 11/03/2026
219 Ju.com Ju.com XAG/USDT $87.15 $750,781,541 16:00:19 11/03/2026
220 OrangeX OrangeX XAUT/USDT $5,185.73 $746,138,453 15:57:15 11/03/2026
221 OrangeX OrangeX XRP/USDT $1.37 $744,750,823 15:57:15 11/03/2026
222 BITmarkets BITmarkets BTC/USDT $69,594.53 $743,940,892 16:00:16 11/03/2026
223 BlockFin BlockFin BTC/USDT $69,565.26 $743,114,013 15:57:09 11/03/2026
224 Gate Gate SOL/USDT $85.19 $740,931,287 15:54:19 11/03/2026
225 BitDelta BitDelta BTC/USDT $69,564.59 $738,038,422 15:57:07 11/03/2026
226 KuCoin KuCoin BTC/USDT $69,572.63 $736,430,616 15:56:53 11/03/2026
227 BVOX BVOX BTC/USDT $69,564.25 $735,751,900 15:57:10 11/03/2026
228 KlicklX KlicklX BTC/USDT $69,639.60 $730,562,323 16:00:10 11/03/2026
229 CoinW CoinW XAU/USDT $5,183.53 $723,246,919 15:57:17 11/03/2026
230 OrangeX OrangeX BTC/USDT $69,565.23 $723,080,678 15:57:10 11/03/2026
231 CoinChief CoinChief TAO/USDT $195.74 $722,375,173 16:00:16 11/03/2026
232 Tapbit Tapbit ETH/USDT $2,022.10 $721,540,502 15:57:10 11/03/2026
233 FameEX FameEX SOL/USDT $85.19 $720,059,351 15:54:18 11/03/2026
234 FameEX FameEX XAG/USDT $87.15 $719,195,481 15:54:18 11/03/2026
235 YEX YEX BTC/USDT $69,588.63 $717,528,376 16:00:16 11/03/2026
236 COINSPACE COINSPACE XRP/USDT $1.38 $716,034,115 16:00:07 11/03/2026
237 BiKing BiKing SOL/USDT $85.39 $713,762,525 16:00:17 11/03/2026
238 BTSE BTSE ETH/USDT $2,020.52 $709,765,566 15:54:15 11/03/2026
239 WEEX WEEX BTC/USDT $69,564.21 $692,418,614 15:57:11 11/03/2026
240 Ourbit Ourbit BTC/USDT $69,580.34 $682,343,000 15:57:07 11/03/2026
241 Hibt Hibt SOL/USDT $85.33 $681,811,376 15:57:23 11/03/2026
242 Ju.com Ju.com SOL/USDT $85.38 $677,655,727 16:00:19 11/03/2026
243 BITmarkets BITmarkets ETH/USDT $2,022.78 $677,422,491 16:00:16 11/03/2026
244 Batonex Batonex DOGE/USDT $0.09198 $677,303,254 16:00:16 11/03/2026
245 Binance Alpha Binance Alpha BSB/USDT $0.1481 $674,492,928 15:56:42 11/03/2026
246 Ju.com Ju.com DOGE/USDT $0.09197 $656,810,615 16:00:19 11/03/2026
247 Nivex Nivex BNB/USDT $641.80 $653,075,783 16:00:17 11/03/2026
248 ASTX ASTX WBTC/USDT $69,461.82 $652,090,845 16:00:08 11/03/2026
249 Biconomy.com Biconomy.com ETH/USDT $2,020.78 $644,685,842 15:54:08 11/03/2026
250 BitbabyExchange BitbabyExchange BTC/USDT $69,490.89 $636,001,884 15:54:16 11/03/2026
251 MEXC MEXC ETH/USDT $2,020.04 $635,501,350 15:48:07 11/03/2026
252 Aivora Exchange Aivora Exchange BTC/USDT $69,600.13 $625,308,826 16:00:17 11/03/2026
253 XXKK XXKK ETH/USDT $2,023.30 $624,348,220 16:00:16 11/03/2026
254 EasiCoin EasiCoin PAXG/USDT $5,186.51 $622,843,557 16:00:16 11/03/2026
255 ASTX ASTX BNSOL/USDT $94.12 $608,229,925 16:00:08 11/03/2026
256 CrypFine CrypFine BTC/USDT $69,622.89 $602,235,563 16:00:09 11/03/2026
257 BVOX BVOX DOGE/USDT $0.09191 $601,773,384 15:57:15 11/03/2026
258 YUBIT YUBIT BTC/USDT $69,509.05 $599,315,389 15:57:15 11/03/2026
259 KuCoin KuCoin XBT/USDT $69,518.10 $597,101,835 15:54:18 11/03/2026
260 Batonex Batonex XRP/USDT $1.37 $595,930,263 16:00:16 11/03/2026
261 Ourbit Ourbit SOL/USDT $85.27 $592,137,750 15:57:15 11/03/2026
262 AIA Exchange AIA Exchange BTC/USDT $69,657.37 $589,269,426 16:00:10 11/03/2026
263 GroveX GroveX BTC/USDT $69,622.33 $585,718,534 16:00:13 11/03/2026
264 KuCoin KuCoin ETH/USDT $2,022.58 $585,296,804 15:56:53 11/03/2026
265 ApeX Omni ApeX Omni BTC/USDT $69,546.17 $582,194,407 16:03:15 11/03/2026
266 FameEX FameEX XAU/USDT $5,184.35 $582,001,848 15:54:18 11/03/2026
267 Pionex Pionex ETH/USDT $2,022.09 $581,295,409 15:57:11 11/03/2026
268 IBIT Global IBIT Global DOGE/USDT $0.09197 $574,986,407 16:00:17 11/03/2026
269 AscendEX AscendEX BTC/USDT $69,579.42 $568,449,016 15:57:07 11/03/2026
270 CoinP CoinP ETH/USDT $2,022.43 $560,126,480 16:00:15 11/03/2026
271 BitGW Exchange BitGW Exchange BTC/USDT $69,619.98 $557,910,216 16:00:07 11/03/2026
272 CoinChief CoinChief BTC/USDT $69,625.03 $557,486,029 16:00:08 11/03/2026
273 idax exchange idax exchange SOL/USDT $85.38 $548,462,540 16:00:17 11/03/2026
274 WHXEX WHXEX SOL/USDT $85.20 $548,190,818 15:54:16 11/03/2026
275 Zoomex Zoomex SOL/USDT $92.34 $546,132,042 15:57:16 11/03/2026
276 KuCoin KuCoin ETH/USDT $2,019.94 $546,104,932 15:54:18 11/03/2026
277 Ulink Ulink UNI/USDT $3.85 $545,989,954 16:00:11 11/03/2026
278 EagleX EagleX BTC/USDT $69,588.43 $544,827,737 16:00:15 11/03/2026
279 Koinbay Koinbay DOGE/USDT $0.3202 $541,745,468 15:57:15 11/03/2026
280 FameEX FameEX ETH/USDT $2,023.56 $529,386,281 15:57:07 11/03/2026
281 BTCC BTCC XRP/USDT $1.37 $528,738,478 15:57:16 11/03/2026
282 BVOX BVOX XRP/USDT $1.37 $523,884,350 15:57:15 11/03/2026
283 OKX OKX BTC/USDT $69,582.03 $518,185,739 15:56:53 11/03/2026
284 Gems Trade Gems Trade BTC/USDT $69,556.55 $517,656,236 15:57:13 11/03/2026
285 CoinChief CoinChief BCH/USDT $449.95 $516,763,839 16:00:16 11/03/2026
286 Picol Picol ETH/USDT $2,023.10 $512,502,686 16:00:07 11/03/2026
287 BingX BingX BTC/USDT $69,564.24 $511,764,905 15:57:07 11/03/2026
288 AscendEX AscendEX XRP/USDT $1.37 $511,222,768 15:57:15 11/03/2026
289 Ulink Ulink DOGE/USDT $0.09207 $502,547,049 16:00:11 11/03/2026
290 IBIT Global IBIT Global XRP/USDT $1.37 $500,756,383 16:00:17 11/03/2026
291 AstralX AstralX ETH/USDT $2,023.73 $497,851,447 16:00:10 11/03/2026
292 CoinChief CoinChief GNO/USDT $124.73 $496,344,454 16:00:16 11/03/2026
293 MEXC MEXC SILVER/USDT $87.16 $496,104,776 15:54:15 11/03/2026
294 BitbabyExchange BitbabyExchange ETH/USDT $2,020.78 $489,951,342 15:54:16 11/03/2026
295 Poloniex Poloniex BTC/USDT $69,597.93 $489,799,838 15:59:23 11/03/2026
296 Aivora Exchange Aivora Exchange ETH/USDT $2,023.08 $486,072,364 16:00:17 11/03/2026
297 Bitcastle Bitcastle BTC/USDT $69,629.08 $483,664,162 16:00:13 11/03/2026
298 BitMart BitMart ETH/USDT $2,022.12 $481,107,798 15:57:09 11/03/2026
299 OrangeX OrangeX PIXEL/USDT $0.01440 $478,882,406 15:57:15 11/03/2026
300 Gate Gate ETH/USDT $2,022.82 $477,777,361 15:56:54 11/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 11/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,702,536,862 với tỷ giá $69,520.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá