Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,573,310,973,944 Khối lượng (24h): $90,774,102,224 Thị phần: BTC: 59.0%, ETH: 11.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 22:08:00 16/09/2026
Giá Tether USDt (USDT)
$0.9995 0.01%
0.00001321 BTC Mua: 25,800 đ. Bán: 25,913 đ
Thấp: $0.9990 Cao: $0.9998

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.27 $25,111,323,301 22:00:12 16/09/2026
2 Ulink Ulink XRP/USDT $1.27 $25,111,323,301 22:00:12 16/09/2026
3 Echobit Echobit BTC/USDT $75,535.11 $17,343,217,078 21:57:16 16/09/2026
4 BTCC BTCC BTC/USDT $75,573.13 $15,018,510,630 21:57:16 16/09/2026
5 4E 4E NOT/USDT $0.0004157 $14,832,747,263 22:00:15 16/09/2026
6 Binance Binance BTC/USDT $75,531.48 $13,718,305,067 21:54:16 16/09/2026
7 SunX SunX ARB/USDT $0.1600 $12,968,069,487 22:00:12 16/09/2026
8 Ulink Ulink ARB/USDT $0.1600 $12,968,069,487 22:00:12 16/09/2026
9 Binance Binance ETH/USDT $2,385.01 $11,943,213,966 21:54:16 16/09/2026
10 WEEX WEEX BTC/USDT $75,528.43 $10,922,728,219 21:57:16 16/09/2026
11 DigiFinex DigiFinex BTC/USDT $75,611.37 $10,390,625,146 22:00:16 16/09/2026
12 Tapbit Tapbit BTC/USDT $75,533.73 $9,975,414,275 21:57:15 16/09/2026
13 SunX SunX UNI/USDT $6.05 $9,747,350,754 22:00:12 16/09/2026
14 Ulink Ulink UNI/USDT $6.05 $9,747,350,754 22:00:12 16/09/2026
15 Tapbit Tapbit ETH/USDT $2,383.56 $9,424,288,358 21:57:15 16/09/2026
16 KCEX KCEX ETH/USDT $2,384.35 $8,937,365,043 21:57:15 16/09/2026
17 CrypFine CrypFine BTC/USDT $75,541.68 $8,795,749,947 21:57:15 16/09/2026
18 KCEX KCEX BTC/USDT $75,553.40 $8,768,032,288 21:57:15 16/09/2026
19 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,388.30 $8,766,386,550 22:00:15 16/09/2026
20 BitxEX BitxEX BTC/USDT $75,633.08 $8,188,009,859 22:00:09 16/09/2026
21 Ourbit Ourbit BTC/USDT $75,536.51 $8,009,355,980 21:57:17 16/09/2026
22 BitMart BitMart BTC/USDT $75,658.43 $8,008,149,233 22:03:15 16/09/2026
23 CrypFine CrypFine ETH/USDT $2,383.70 $7,860,666,616 21:57:15 16/09/2026
24 Gate Gate ETH/USDT $2,383.68 $6,497,834,497 21:54:20 16/09/2026
25 WOO X Pro WOO X Pro BTC/USDT $75,613.08 $6,414,569,965 22:00:15 16/09/2026
26 FameEX FameEX ETH/USDT $2,384.48 $6,338,924,141 21:57:18 16/09/2026
27 x.me Exchange x.me Exchange BTC/USDT $75,524.35 $6,239,229,068 21:57:18 16/09/2026
28 COINSPACE COINSPACE DOGE/USDT $0.07891 $6,160,702,290 22:00:09 16/09/2026
29 Gate Gate BTC/USDT $75,508.99 $5,648,246,569 21:54:20 16/09/2026
30 Bybit Bybit BTC/USDT $75,514.79 $5,616,001,428 21:54:16 16/09/2026
31 WhiteBIT WhiteBIT BTC/USDT $75,531.49 $5,557,071,973 21:57:15 16/09/2026
32 Toobit Toobit BTC/USDT $75,528.33 $5,552,266,583 21:57:16 16/09/2026
33 Pionex Pionex BTC/USDT $75,526.09 $5,294,076,474 21:57:17 16/09/2026
34 BitMart BitMart ETH/USDT $2,392.10 $5,286,555,631 22:03:15 16/09/2026
35 Ourbit Ourbit ETH/USDT $2,383.81 $5,248,904,833 21:57:17 16/09/2026
36 WOO X Pro WOO X Pro ETH/USDT $2,388.24 $5,246,369,607 22:00:15 16/09/2026
37 BitxEX BitxEX USDC/USDT $0.9999 $5,232,050,828 22:00:09 16/09/2026
38 BTCC BTCC ETH/USDT $2,386.26 $5,037,669,901 21:57:16 16/09/2026
39 CoinUp.io CoinUp.io BTC/USDT $75,490.66 $5,036,796,794 21:51:17 16/09/2026
40 CoinUp.io CoinUp.io ETH/USDT $2,383.10 $5,019,153,370 21:51:17 16/09/2026
41 Biconomy.com Biconomy.com BTC/USDT $75,555.17 $4,769,770,451 21:57:15 16/09/2026
42 BiKing BiKing BTC/USDT $75,616.96 $4,687,162,778 22:00:17 16/09/2026
43 CoinW CoinW ETH/USDT $2,385.11 $4,648,484,461 21:57:17 16/09/2026
44 FameEX FameEX BTC/USDT $75,526.63 $4,608,722,139 21:57:18 16/09/2026
45 CoinW CoinW BTC/USDT $75,561.77 $4,584,053,438 21:57:17 16/09/2026
46 Pionex Pionex ETH/USDT $2,383.51 $4,478,352,852 21:57:17 16/09/2026
47 SunX SunX BTC/USDT $75,617.76 $4,453,660,910 22:00:19 16/09/2026
48 MEXC MEXC BTC/USDT $75,527.69 $4,368,963,622 21:57:16 16/09/2026
49 SunX SunX NEAR/USDT $2.43 $4,297,833,763 22:00:12 16/09/2026
50 HyperPay Futures HyperPay Futures BTC/USDT $75,597.56 $4,200,757,209 22:03:17 16/09/2026
51 SunX SunX SUI/USDT $0.6852 $4,162,269,071 22:00:12 16/09/2026
52 Hotcoin Hotcoin BTC/USDT $75,538.06 $4,072,568,673 21:57:34 16/09/2026
53 WEEX WEEX ETH/USDT $2,383.58 $3,985,747,228 21:57:16 16/09/2026
54 BiKing BiKing ETH/USDT $2,388.39 $3,847,077,877 22:00:17 16/09/2026
55 CZR Exchange CZR Exchange BTC/USDT $75,606.59 $3,769,899,472 22:00:17 16/09/2026
56 AstralX AstralX XRP/USDT $1.27 $3,688,438,655 22:00:15 16/09/2026
57 Toobit Toobit ETH/USDT $2,383.74 $3,563,317,692 21:57:16 16/09/2026
58 BTCC BTCC BTC/USDT $75,549.86 $3,552,391,596 21:57:12 16/09/2026
59 Deepcoin Deepcoin BTC/USDT $75,528.13 $3,497,609,406 21:57:15 16/09/2026
60 Bybit Bybit ETH/USDT $2,383.72 $3,461,229,620 21:54:16 16/09/2026
61 Echobit Echobit ETH/USDT $2,383.81 $3,394,974,965 21:57:16 16/09/2026
62 4E 4E PUMP/USDT $0.003570 $3,389,302,281 22:00:15 16/09/2026
63 IBIT Global IBIT Global BTC/USDT $75,615.80 $3,292,521,517 22:00:17 16/09/2026
64 KTX KTX PONS/USDT $0.5712 $3,170,358,336 22:00:16 16/09/2026
65 CEEX exchange CEEX exchange BTC/USDT $75,615.97 $3,139,737,831 22:00:15 16/09/2026
66 KTX KTX BTC/USDT $75,605.67 $3,080,976,534 22:00:16 16/09/2026
67 Ulink Ulink BTC/USDT $66,500.58 $3,072,683,712 22:00:19 16/09/2026
68 BVOX BVOX BTC/USDT $75,536.21 $3,039,399,066 21:57:15 16/09/2026
69 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,610.87 $3,034,507,029 22:00:15 16/09/2026
70 WhiteBIT WhiteBIT ETH/USDT $2,387.48 $3,026,204,504 21:57:15 16/09/2026
71 Binance Binance USDC/USDT $0.9999 $3,005,456,487 21:56:42 16/09/2026
72 Bitget Bitget BTC/USDT $75,530.38 $2,936,191,488 21:54:16 16/09/2026
73 MGBX MGBX ETH/USDT $2,383.79 $2,919,346,865 21:57:16 16/09/2026
74 x.me Exchange x.me Exchange ETH/USDT $2,383.46 $2,913,149,417 21:57:18 16/09/2026
75 UZX UZX BTC/USDT $75,534.29 $2,792,274,894 21:57:23 16/09/2026
76 OrangeX OrangeX BTC/USDT $75,533.61 $2,751,255,084 21:57:15 16/09/2026
77 MEXC MEXC ETH/USDT $2,383.51 $2,686,466,787 21:57:16 16/09/2026
78 Pionex Pionex BTC/USDT $75,587.19 $2,685,297,271 21:57:12 16/09/2026
79 Binance Binance ZEC/USDT $1,244.69 $2,650,651,464 21:54:16 16/09/2026
80 Websea Websea BTC/USDT $75,561.80 $2,631,112,821 21:57:16 16/09/2026
81 Bitunix Bitunix BTC/USDT $75,527.89 $2,612,023,760 21:57:16 16/09/2026
82 IBIT Global IBIT Global ETH/USDT $2,388.29 $2,592,410,727 22:00:17 16/09/2026
83 CoinUp.io CoinUp.io BTC/USDT $75,520.48 $2,548,227,914 21:51:09 16/09/2026
84 Batonex Batonex BTC/USDT $75,598.87 $2,469,817,067 22:00:16 16/09/2026
85 Hotcoin Hotcoin ETH/USDT $2,383.99 $2,370,263,725 21:57:34 16/09/2026
86 Batonex Batonex ETH/USDT $2,387.37 $2,369,539,333 22:00:16 16/09/2026
87 Picol Picol BTC/USDT $75,636.71 $2,357,464,114 22:00:07 16/09/2026
88 Hibt Hibt BTC/USDT $75,526.23 $2,354,816,067 21:51:19 16/09/2026
89 Bitget Bitget ETH/USDT $2,384.32 $2,348,793,914 21:54:16 16/09/2026
90 Cofinex Cofinex ETH/USDT $2,386.73 $2,325,193,033 22:00:15 16/09/2026
91 CoinChief CoinChief ETH/USDT $2,383.51 $2,297,876,997 21:57:16 16/09/2026
92 DigiFinex DigiFinex ETH/USDT $2,388.40 $2,296,254,204 22:00:16 16/09/2026
93 CZR Exchange CZR Exchange ETH/USDT $2,387.48 $2,288,489,585 22:00:17 16/09/2026
94 BiFinance BiFinance BTC/USDT $75,591.50 $2,224,753,823 21:57:08 16/09/2026
95 Biconomy.com Biconomy.com ETH/USDT $2,384.90 $2,211,033,555 21:57:15 16/09/2026
96 SunX SunX OP/USDT $0.09274 $2,140,955,874 22:00:12 16/09/2026
97 UZX UZX ETH/USDT $2,384.29 $2,115,995,434 21:57:23 16/09/2026
98 Tapbit Tapbit SOL/USDT $96.78 $2,103,435,393 21:57:15 16/09/2026
99 Batonex Batonex SOL/USDT $96.91 $2,090,451,514 22:00:16 16/09/2026
100 Binance Binance SOL/USDT $96.80 $2,086,343,286 21:54:16 16/09/2026
101 Echobit Echobit BTC/USDT $75,584.70 $2,059,300,002 21:57:12 16/09/2026
102 Binance Binance XRP/USDT $1.26 $2,041,463,075 21:54:16 16/09/2026
103 OrangeX OrangeX ETH/USDT $2,383.78 $2,025,792,267 21:57:15 16/09/2026
104 Websea Websea ETH/USDT $2,384.74 $2,014,041,448 21:57:16 16/09/2026
105 Deepcoin Deepcoin ETH/USDT $2,383.61 $2,010,484,354 21:57:15 16/09/2026
106 CoinP CoinP BTC/USDT $75,635.79 $2,005,609,902 22:00:11 16/09/2026
107 BlockFin BlockFin BTC/USDT $75,645.14 $1,990,903,906 22:00:12 16/09/2026
108 CrypFine CrypFine SOL/USDT $96.78 $1,990,893,655 21:57:15 16/09/2026
109 Ourbit Ourbit SOL/USDT $96.77 $1,968,770,061 21:57:17 16/09/2026
110 CrypFine CrypFine XRP/USDT $1.26 $1,953,308,147 21:57:15 16/09/2026
111 CoinUp.io CoinUp.io ETH/USDT $2,383.69 $1,952,995,753 21:51:09 16/09/2026
112 SunX SunX WLD/USDT $0.3623 $1,931,613,730 22:00:12 16/09/2026
113 Zoomex Zoomex BTC/USDT $77,228.18 $1,927,035,215 22:00:19 16/09/2026
114 BASEKX BASEKX TAO/USDT $214.88 $1,899,422,995 22:00:16 16/09/2026
115 Bitunix Bitunix ETH/USDT $2,383.27 $1,895,883,333 21:57:16 16/09/2026
116 BTCC BTCC ETH/USDT $2,384.90 $1,870,352,603 21:57:12 16/09/2026
117 MGBX MGBX BTC/USDT $75,535.01 $1,834,268,903 21:57:16 16/09/2026
118 SunX SunX BTC/USDT $75,634.39 $1,781,719,246 22:00:12 16/09/2026
119 Ulink Ulink BTC/USDT $75,634.39 $1,781,719,246 22:00:12 16/09/2026
120 Hibt Hibt ETH/USDT $2,384.26 $1,746,585,559 21:51:19 16/09/2026
121 WEEX WEEX ZEC/USDT $1,242.78 $1,692,969,362 21:57:16 16/09/2026
122 Binance Binance XAU/USDT $4,353.93 $1,684,061,712 21:54:16 16/09/2026
123 Bitrue Bitrue BTC/USDT $75,532.23 $1,675,242,435 21:57:18 16/09/2026
124 Tapbit Tapbit XRP/USDT $1.26 $1,672,776,085 21:57:15 16/09/2026
125 OneEx OneEx BTC/USDT $75,617.76 $1,628,972,486 22:00:16 16/09/2026
126 SunX SunX LINK/USDT $10.67 $1,615,260,344 22:00:12 16/09/2026
127 Ulink Ulink LINK/USDT $10.67 $1,615,260,344 22:00:12 16/09/2026
128 BASEKX BASEKX ETH/USDT $2,388.37 $1,609,671,857 22:00:16 16/09/2026
129 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,831,449 21:57:15 16/09/2026
130 DigiFinex DigiFinex SOL/USDT $96.94 $1,591,762,911 22:00:16 16/09/2026
131 Koinbay Koinbay ETH/USDT $2,383.05 $1,589,877,624 22:00:15 16/09/2026
132 Deepcoin Deepcoin XRP/USDT $1.26 $1,585,175,308 21:57:15 16/09/2026
133 idax exchange idax exchange ETH/USDT $2,388.39 $1,581,405,427 22:00:17 16/09/2026
134 Blockfinex Blockfinex ETH/USDT $2,388.39 $1,581,403,909 22:00:15 16/09/2026
135 WHXEX WHXEX ETH/USDT $2,388.39 $1,581,402,367 22:00:17 16/09/2026
136 4E 4E ENA/USDT $0.1432 $1,573,118,874 22:00:15 16/09/2026
137 OrangeX OrangeX SOL/USDT $96.77 $1,560,516,783 21:57:15 16/09/2026
138 COINSPACE COINSPACE XRP/USDT $1.26 $1,550,122,486 22:00:09 16/09/2026
139 KTX KTX ETH/USDT $2,387.23 $1,539,263,699 22:00:16 16/09/2026
140 PrimeXBT PrimeXBT BTC/USDT $75,617.86 $1,512,172,010 22:03:16 16/09/2026
141 4E 4E USDC/USDT $0.9999 $1,487,152,316 22:00:12 16/09/2026
142 CoinW CoinW SOL/USDT $96.84 $1,458,754,213 21:57:17 16/09/2026
143 Toobit Toobit SOL/USDT $96.76 $1,387,121,160 21:57:16 16/09/2026
144 OrangeX OrangeX XRP/USDT $1.26 $1,382,989,769 21:57:15 16/09/2026
145 OrangeX OrangeX ZEC/USDT $1,242.86 $1,369,268,426 21:57:15 16/09/2026
146 Binance Binance BTC/USDT $75,590.05 $1,324,530,758 21:56:54 16/09/2026
147 IBIT Global IBIT Global ZEC/USDT $1,243.44 $1,317,764,836 22:00:17 16/09/2026
148 Aivora Exchange Aivora Exchange BTC/USDT $75,606.59 $1,310,528,237 22:00:15 16/09/2026
149 Koinbay Koinbay BTC/USDT $75,482.65 $1,306,481,737 22:00:15 16/09/2026
150 COINSPACE COINSPACE VET/USDT $0.006900 $1,300,018,278 22:00:09 16/09/2026
151 idax exchange idax exchange BTC/USDT $75,617.66 $1,299,947,502 22:00:17 16/09/2026
152 WHXEX WHXEX BTC/USDT $75,617.66 $1,299,945,954 22:00:17 16/09/2026
153 Blockfinex Blockfinex BTC/USDT $75,617.66 $1,299,944,260 22:00:15 16/09/2026
154 OrangeX OrangeX XAUT/USDT $4,351.15 $1,297,295,867 21:57:15 16/09/2026
155 Azbit Azbit BTC/USDT $75,588.95 $1,293,585,758 21:57:07 16/09/2026
156 Binance Binance SNDK/USDT $1,538.53 $1,281,828,872 21:54:16 16/09/2026
157 BitxEX BitxEX ETH/USDT $2,388.42 $1,269,913,958 22:00:09 16/09/2026
158 Zoomex Zoomex ETH/USDT $2,387.37 $1,256,925,162 22:00:19 16/09/2026
159 Aster Aster BTC/USDT $75,523.38 $1,248,859,419 21:54:15 16/09/2026
160 KCEX KCEX BTC/USDT $75,590.38 $1,243,998,274 21:57:11 16/09/2026
161 ASTX ASTX ETH/USDT $2,388.40 $1,228,745,441 22:00:17 16/09/2026
162 4E 4E ADA/USDT $0.1910 $1,187,067,925 22:00:15 16/09/2026
163 WEEX WEEX XRP/USDT $1.26 $1,176,003,596 21:57:16 16/09/2026
164 KCEX KCEX SOL/USDT $96.81 $1,173,027,459 21:57:15 16/09/2026
165 CoinW CoinW ZEC/USDT $1,245.70 $1,146,469,893 21:57:17 16/09/2026
166 Aivora Exchange Aivora Exchange ETH/USDT $2,387.22 $1,145,878,224 22:00:15 16/09/2026
167 x.me Exchange x.me Exchange BTC/USDT $75,593.99 $1,137,093,790 21:57:14 16/09/2026
168 YUBIT YUBIT USD1/USDT $0.9992 $1,136,315,643 21:57:10 16/09/2026
169 BloFin BloFin BTC/USDT $75,602.01 $1,133,165,998 21:57:07 16/09/2026
170 CoinP CoinP ETH/USDT $2,388.52 $1,110,713,742 22:00:11 16/09/2026
171 UZX UZX UZX/USDT $2.23 $1,094,768,471 21:57:23 16/09/2026
172 FameEX FameEX HYPE/USDT $77.93 $1,089,188,397 21:57:18 16/09/2026
173 SunX SunX BCH/USDT $216.75 $1,083,898,080 22:00:12 16/09/2026
174 Ulink Ulink BCH/USDT $216.75 $1,083,898,080 22:00:12 16/09/2026
175 Echobit Echobit ZEC/USDT $1,243.37 $1,049,971,000 21:57:16 16/09/2026
176 Toobit Toobit XRP/USDT $1.26 $1,032,356,447 21:57:16 16/09/2026
177 Binance Binance CL/USDT $98.05 $1,021,398,498 21:54:16 16/09/2026
178 Binance Binance LSK/USDT $0.6161 $1,015,270,012 21:54:16 16/09/2026
179 BingX BingX GOLD(XAU)/USDT $4,352.32 $1,011,992,131 21:57:19 16/09/2026
180 BiKing BiKing ZEC/USDT $1,243.46 $1,010,805,444 22:00:17 16/09/2026
181 Ourbit Ourbit XRP/USDT $1.26 $1,007,228,981 21:57:17 16/09/2026
182 FameEX FameEX XAU/USDT $4,352.44 $996,048,783 21:57:18 16/09/2026
183 COINSPACE COINSPACE ADA/USDT $0.1910 $982,969,610 22:00:09 16/09/2026
184 4E 4E ARB/USDT $0.1605 $982,948,604 22:00:15 16/09/2026
185 Pionex Pionex SOL/USDT $96.77 $972,195,836 21:57:17 16/09/2026
186 FameEX FameEX SOL/USDT $96.74 $964,303,527 21:57:18 16/09/2026
187 OneBullEx OneBullEx BCH/USDT $461.35 $959,538,084 22:00:07 16/09/2026
188 BitDelta BitDelta BTC/USDT $75,624.08 $951,068,443 22:00:09 16/09/2026
189 Binance Alpha Binance Alpha CNPY/USDT $0.3835 $948,748,615 21:56:41 16/09/2026
190 Bitbase Bitbase BTC/USDT $75,525.99 $946,632,204 21:57:19 16/09/2026
191 SunX SunX ETH/USDT $2,388.42 $940,205,016 22:00:12 16/09/2026
192 Ulink Ulink ETH/USDT $2,388.42 $940,205,016 22:00:12 16/09/2026
193 Binance Binance SPCX/USDT $151.03 $939,403,264 21:54:16 16/09/2026
194 OneBullEx OneBullEx SOL/USDT $66.67 $932,526,889 22:00:07 16/09/2026
195 SunX SunX AAVE/USDT $116.31 $919,560,662 22:00:12 16/09/2026
196 BVOX BVOX ETH/USDT $2,384.47 $908,751,812 21:57:15 16/09/2026
197 BlockFin BlockFin ETH/USDT $2,388.19 $902,673,167 22:00:12 16/09/2026
198 BingX BingX BTC/USDT $75,546.78 $893,825,672 21:57:19 16/09/2026
199 MEXC MEXC SOL/USDT $96.77 $891,632,909 21:57:16 16/09/2026
200 FameEX FameEX CL/USDT $97.90 $890,822,170 21:57:18 16/09/2026
201 CoinP CoinP BTC/USDT $75,598.11 $886,254,114 22:00:15 16/09/2026
202 CEEX exchange CEEX exchange ETH/USDT $2,388.24 $882,144,542 22:00:15 16/09/2026
203 KuCoin KuCoin BTC/USDT $75,586.27 $881,179,132 21:56:53 16/09/2026
204 FameEX FameEX SNDK/USDT $1,538.72 $876,988,242 21:57:18 16/09/2026
205 Ourbit Ourbit BTC/USDT $75,569.86 $876,186,460 21:54:09 16/09/2026
206 BTCC BTCC XRP/USDT $1.26 $872,455,539 21:57:16 16/09/2026
207 Hotcoin Hotcoin BTC/USDT $75,589.23 $870,570,189 21:57:14 16/09/2026
208 Echobit Echobit XRP/USDT $1.26 $856,900,022 21:57:16 16/09/2026
209 HTX HTX ETH/USDT $2,387.69 $850,298,248 21:33:20 16/09/2026
210 Binance Binance ETH/USDT $2,385.76 $845,063,828 21:56:54 16/09/2026
211 ApeX Omni ApeX Omni BTC/USDT $75,602.94 $844,458,485 22:03:16 16/09/2026
212 YUBIT YUBIT BTC/USDT $75,593.98 $843,842,268 21:57:10 16/09/2026
213 Bybit Bybit XRP/USDT $1.26 $842,386,639 21:54:16 16/09/2026
214 Aster Aster ETH/USDT $2,385.59 $837,028,046 21:54:15 16/09/2026
215 BitradeX BitradeX BTC/USDT $75,610.61 $834,615,166 22:00:15 16/09/2026
216 WEEX WEEX SKHYNIX/USDT $1,277.92 $831,448,193 21:57:16 16/09/2026
217 FameEX FameEX SPCX/USDT $151.36 $828,961,160 21:57:18 16/09/2026
218 4E 4E DOGE/USDT $0.07896 $816,024,720 22:00:15 16/09/2026
219 Binance Binance SKHYNIX/USDT $1,277.08 $810,357,671 21:54:16 16/09/2026
220 WEEX WEEX SOL/USDT $96.76 $806,634,292 21:57:16 16/09/2026
221 SunX SunX XAU/USDT $4,357.39 $795,574,766 22:00:19 16/09/2026
222 Binance Binance HYPE/USDT $78.08 $795,086,566 21:54:16 16/09/2026
223 PrimeXBT PrimeXBT ETH/USDT $2,389.88 $788,027,578 22:03:16 16/09/2026
224 CoinW CoinW XRP/USDT $1.27 $781,883,815 21:57:17 16/09/2026
225 4E 4E POL/USDT $0.09107 $769,505,039 22:00:15 16/09/2026
226 Deepcoin Deepcoin SOL/USDT $96.76 $768,837,867 21:57:15 16/09/2026
227 DigiFinex DigiFinex XRP/USDT $1.27 $768,458,569 22:00:16 16/09/2026
228 Batonex Batonex BTC/USDT $75,632.78 $764,338,724 22:00:09 16/09/2026
229 Tapbit Tapbit BTC/USDT $75,593.98 $759,647,782 21:57:10 16/09/2026
230 FameEX FameEX SUI/USDT $0.6832 $758,906,083 21:57:18 16/09/2026
231 Tapbit Tapbit ETH/USDT $2,385.79 $758,892,945 21:57:10 16/09/2026
232 CrypFine CrypFine HYPE/USDT $77.89 $753,488,362 21:57:15 16/09/2026
233 4E 4E PEOPLE/USDT $0.007225 $749,608,444 22:00:15 16/09/2026
234 FameEX FameEX DOGE/USDT $0.07881 $746,691,075 21:57:18 16/09/2026
235 BlockFin BlockFin BTC/USDT $75,587.30 $740,262,976 22:00:15 16/09/2026
236 Bybit Bybit SOL/USDT $96.72 $731,351,374 21:54:16 16/09/2026
237 MEXC MEXC XRP/USDT $1.26 $712,949,290 21:57:16 16/09/2026
238 BitradeX BitradeX ETH/USDT $2,387.97 $712,799,029 22:00:15 16/09/2026
239 Binance Binance SOXL/USDT $107.80 $710,622,441 21:54:16 16/09/2026
240 CZR Exchange CZR Exchange SOL/USDT $96.94 $700,901,372 22:00:17 16/09/2026
241 CoinW CoinW XAU/USDT $4,351.82 $689,128,923 21:57:17 16/09/2026
242 Tapbit Tapbit SNDK/USDT $1,538.79 $685,519,491 21:57:15 16/09/2026
243 Koinbay Koinbay ZEC/USDT $1,245.09 $682,118,457 22:00:15 16/09/2026
244 BiKing BiKing XRP/USDT $1.27 $671,279,182 22:00:17 16/09/2026
245 Pionex Pionex ETH/USDT $2,385.27 $668,957,356 21:57:12 16/09/2026
246 Bybit Bybit BTC/USDT $75,577.33 $668,776,815 21:54:08 16/09/2026
247 OneBullEx OneBullEx ETH/USDT $2,388.40 $665,103,319 22:00:15 16/09/2026
248 BiKing BiKing SOL/USDT $96.95 $663,685,031 22:00:17 16/09/2026
249 DigiFinex DigiFinex BTC/USDT $75,582.69 $655,797,980 21:57:10 16/09/2026
250 Tapbit Tapbit FIL/USDT $0.7825 $651,872,994 21:57:15 16/09/2026
251 4E 4E BTC/USDT $75,640.67 $651,525,143 22:00:12 16/09/2026
252 BingX BingX ETH/USDT $2,384.32 $648,131,847 21:57:19 16/09/2026
253 BitGW Exchange BitGW Exchange ETH/USDT $2,385.79 $647,368,402 21:57:07 16/09/2026
254 idax exchange idax exchange ZEC/USDT $1,243.46 $638,501,444 22:00:17 16/09/2026
255 WHXEX WHXEX ZEC/USDT $1,243.45 $638,492,366 22:00:17 16/09/2026
256 Blockfinex Blockfinex ZEC/USDT $1,243.52 $638,486,522 22:00:15 16/09/2026
257 BVOX BVOX XAU/USDT $4,352.28 $633,452,117 21:57:15 16/09/2026
258 ASTX ASTX XAU/USDT $4,357.39 $628,589,081 22:00:17 16/09/2026
259 BitGW Exchange BitGW Exchange BTC/USDT $75,591.48 $627,669,488 21:57:07 16/09/2026
260 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,654.94 $626,840,812 22:00:09 16/09/2026
261 Toobit Toobit BTC/USDT $75,584.70 $620,734,398 21:57:10 16/09/2026
262 Gate Gate BTC/USDT $75,590.37 $617,856,748 21:56:54 16/09/2026
263 UZX UZX BTC/USDT $75,576.19 $617,421,059 21:54:07 16/09/2026
264 YEX YEX BTC/USDT $75,612.98 $612,305,174 22:00:17 16/09/2026
265 Hibt Hibt SOL/USDT $96.71 $611,510,881 21:51:19 16/09/2026
266 FameEX FameEX XRP/USDT $1.26 $608,543,830 21:57:18 16/09/2026
267 Biconomy.com Biconomy.com ZEC/USDT $1,245.87 $604,655,215 21:57:15 16/09/2026
268 WEEX WEEX ETH/USDT $2,384.72 $604,429,389 21:57:13 16/09/2026
269 SuperEx SuperEx ORCL/USDT $142.91 $602,712,142 22:00:10 16/09/2026
270 AIA Exchange AIA Exchange BTC/USDT $75,635.38 $588,885,629 22:00:09 16/09/2026
271 Tapbit Tapbit HYPE/USDT $77.92 $586,225,113 21:57:15 16/09/2026
272 Picol Picol ETH/USDT $2,388.43 $585,795,483 22:00:07 16/09/2026
273 OKX OKX ETH/USDT $2,385.86 $584,195,865 21:56:23 16/09/2026
274 Gems Trade Gems Trade ETH/USDT $2,388.29 $580,579,064 22:00:09 16/09/2026
275 Bybit Bybit ZEC/USDT $1,243.79 $579,605,095 21:54:16 16/09/2026
276 LBank LBank HYPE/USDT $77.91 $579,420,987 21:57:15 16/09/2026
277 MEXC MEXC BTC/USDT $75,599.24 $574,349,232 21:57:12 16/09/2026
278 CoinW CoinW BTC/USDT $75,601.72 $571,413,247 21:57:07 16/09/2026
279 WEEX WEEX BTC/USDT $75,578.24 $567,119,344 21:57:13 16/09/2026
280 HyperPay Futures HyperPay Futures XAU/USDT $4,355.28 $565,333,585 22:03:17 16/09/2026
281 Bitbase Bitbase ETH/USDT $2,383.51 $564,874,942 21:57:19 16/09/2026
282 XXKK XXKK BTC/USDT $75,632.27 $561,867,356 22:00:07 16/09/2026
283 MEXC MEXC ZEC/USDT $1,242.72 $561,613,418 21:57:16 16/09/2026
284 Biconomy.com Biconomy.com BTC/USDT $75,592.76 $560,421,374 21:57:11 16/09/2026
285 HTX HTX BTC/USDT $75,590.00 $559,880,158 21:33:20 16/09/2026
286 OKX OKX BTC/USDT $75,588.82 $551,753,330 21:56:23 16/09/2026
287 BitTap BitTap BTC/USDT $75,601.69 $551,372,046 22:00:16 16/09/2026
288 CoinP CoinP ETH/USDT $2,387.39 $549,828,069 22:00:15 16/09/2026
289 Bitbaby Bitbaby BTC/USDT $75,603.79 $548,385,016 22:00:16 16/09/2026
290 YUBIT YUBIT BTC/USDT $75,535.31 $547,717,663 21:57:15 16/09/2026
291 Gems Trade Gems Trade BTC/USDT $75,629.57 $547,522,558 22:00:09 16/09/2026
292 Binance Binance XAG/USDT $64.55 $546,017,364 21:54:16 16/09/2026
293 BiKing BiKing XAU/USDT $4,357.28 $545,489,168 22:00:17 16/09/2026
294 FameEX FameEX ZEC/USDT $1,243.17 $544,340,713 21:57:18 16/09/2026
295 SunX SunX TIA/USDT $0.3249 $541,840,780 22:00:12 16/09/2026
296 COINSPACE COINSPACE OP/USDT $0.09266 $534,978,321 22:00:09 16/09/2026
297 BitxEX BitxEX XRP/USDT $1.27 $524,899,514 22:00:09 16/09/2026
298 MGBX MGBX SOL/USDT $96.78 $522,377,155 21:57:16 16/09/2026
299 KTX KTX IOST/USDT $0.0008438 $519,594,231 22:00:16 16/09/2026
300 Ourbit Ourbit ZEC/USDT $1,243.61 $515,384,948 21:57:17 16/09/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 16/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,111,323,301 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.7 trên 1023 đánh giá