Tether USDt USDT
Xếp hạng #3
05:28:00 05/04/2026
Giá Tether USDt (USDT)
$0.9999 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BTC/USDT | $66,582.95 | $79,939,376,567 | 15:27:16 02/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $67,264.91 | $7,420,157,151 | 04:42:15 05/04/2026 |
| 3 |  BTCC |
BTC/USDT | $67,395.60 | $6,789,800,670 | 04:57:16 05/04/2026 |
| 4 |  Azbit |
BTC/USDT | $67,282.79 | $6,192,726,242 | 04:45:14 05/04/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $293.79 | $5,927,702,608 | 04:57:18 05/04/2026 |
| 6 | BiKing |
COINX/USDT | $173.12 | $4,720,861,185 | 04:57:18 05/04/2026 |
| 7 |  Binance |
BTC/USDT | $67,388.80 | $3,390,497,371 | 04:54:16 05/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $67,338.21 | $3,240,173,317 | 04:57:15 05/04/2026 |
| 9 | BTCC |
ETH/USDT | $2,070.03 | $3,138,496,411 | 04:57:16 05/04/2026 |
| 10 |  COINSPACE |
VET/USDT | $0.007447 | $3,039,027,232 | 05:00:13 05/04/2026 |
| 11 |  CEEX exchange |
BTC/USDT | $67,300.51 | $3,014,815,314 | 05:00:16 05/04/2026 |
| 12 |  DigiFinex |
BTC/USDT | $67,304.49 | $2,929,176,675 | 05:00:15 05/04/2026 |
| 13 | COINSPACE |
DOGE/USDT | $0.09206 | $2,820,540,835 | 05:00:13 05/04/2026 |
| 14 |  CoinW |
BTC/USDT | $67,336.21 | $2,776,834,209 | 04:57:17 05/04/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $67,301.46 | $2,753,082,562 | 04:48:18 05/04/2026 |
| 16 | CoinUp.io |
ETH/USDT | $2,067.63 | $2,742,169,212 | 04:48:18 05/04/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,067.53 | $2,735,120,554 | 05:00:15 05/04/2026 |
| 18 | Binance |
ETH/USDT | $2,069.84 | $2,670,757,597 | 04:54:16 05/04/2026 |
| 19 |  WEEX |
BTC/USDT | $67,336.11 | $2,627,524,168 | 04:57:17 05/04/2026 |
| 20 | Tapbit |
ETH/USDT | $2,067.82 | $2,586,053,902 | 04:57:15 05/04/2026 |
| 21 |  Ju.com |
BTC/USDT | $67,309.56 | $2,518,154,581 | 05:00:21 05/04/2026 |
| 22 |  Toobit |
BTC/USDT | $67,336.21 | $2,491,316,852 | 04:57:16 05/04/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $67,323.63 | $2,272,389,303 | 05:03:16 05/04/2026 |
| 24 |  BiFinance |
BTC/USDT | $67,387.19 | $2,209,540,190 | 04:57:08 05/04/2026 |
| 25 | DigiFinex |
ETH/USDT | $2,067.56 | $2,192,672,103 | 05:00:15 05/04/2026 |
| 26 |  NovaEx |
BTC/USDT | $67,306.18 | $2,116,710,474 | 05:00:16 05/04/2026 |
| 27 |  VOOX Exchange |
BTC/USDT | $67,336.21 | $2,057,689,747 | 04:57:18 05/04/2026 |
| 28 | Ju.com |
ETH/USDT | $2,067.59 | $2,053,338,935 | 05:00:21 05/04/2026 |
| 29 | CoinChief |
ETH/USDT | $2,068.23 | $2,045,096,285 | 05:00:16 05/04/2026 |
| 30 |  KCEX |
BTC/USDT | $67,324.95 | $2,035,611,441 | 04:57:15 05/04/2026 |
| 31 |  SunX |
BTC/USDT | $67,304.49 | $2,026,876,280 | 05:00:18 05/04/2026 |
| 32 |  FameEX |
ETH/USDT | $2,067.65 | $2,020,213,606 | 04:57:17 05/04/2026 |
| 33 |  BVOX |
BTC/USDT | $67,336.11 | $1,909,649,043 | 04:57:15 05/04/2026 |
| 34 |  Echobit |
BTC/USDT | $67,336.11 | $1,858,919,294 | 04:57:16 05/04/2026 |
| 35 | CoinW |
ETH/USDT | $2,067.72 | $1,829,988,162 | 04:57:17 05/04/2026 |
| 36 |  WhiteBIT |
BTC/USDT | $67,354.41 | $1,815,812,012 | 04:57:15 05/04/2026 |
| 37 | FameEX |
SIREN/USDT | $0.6102 | $1,814,264,768 | 04:57:17 05/04/2026 |
| 38 |  Tebbit |
ETH/USDT | $2,067.55 | $1,805,708,374 | 05:00:16 05/04/2026 |
| 39 |  Ulink |
BTC/USDT | $67,348.21 | $1,783,133,492 | 05:00:07 05/04/2026 |
| 40 | Binance |
SIREN/USDT | $0.5486 | $1,740,361,716 | 04:54:16 05/04/2026 |
| 41 | SunX |
BTC/USDT | $67,346.93 | $1,712,336,124 | 05:00:10 05/04/2026 |
| 42 |  Biconomy.com |
BTC/USDT | $67,325.71 | $1,685,684,276 | 04:57:15 05/04/2026 |
| 43 | KCEX |
ETH/USDT | $2,067.64 | $1,660,901,770 | 04:57:15 05/04/2026 |
| 44 | CoinUp.io |
BTC/USDT | $67,330.55 | $1,643,113,697 | 04:48:13 05/04/2026 |
| 45 |  Koinbay |
BTC/USDT | $95,358.05 | $1,638,850,262 | 04:57:15 05/04/2026 |
| 46 | WhiteBIT |
ETH/USDT | $2,068.61 | $1,617,972,632 | 04:57:15 05/04/2026 |
| 47 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,767,035 | 04:57:15 05/04/2026 |
| 48 | Koinbay |
ETH/USDT | $3,341.02 | $1,539,072,543 | 04:57:15 05/04/2026 |
| 49 | Toobit |
ETH/USDT | $2,067.74 | $1,533,722,814 | 04:57:16 05/04/2026 |
| 50 |  Gate |
BTC/USDT | $67,383.90 | $1,516,906,734 | 04:54:18 05/04/2026 |
| 51 | BVOX |
ETH/USDT | $2,067.83 | $1,514,461,826 | 04:57:15 05/04/2026 |
| 52 |  Pionex |
BTC/USDT | $67,336.21 | $1,455,886,788 | 04:57:16 05/04/2026 |
| 53 | Ulink |
BTC/USDT | $67,304.39 | $1,436,692,643 | 05:00:18 05/04/2026 |
| 54 |  Bitrue |
BTC/USDT | $67,334.41 | $1,427,104,646 | 04:57:17 05/04/2026 |
| 55 | Gate |
ETH/USDT | $2,069.60 | $1,425,837,202 | 04:54:18 05/04/2026 |
| 56 |  Bybit |
BTC/USDT | $67,385.90 | $1,412,575,061 | 04:54:16 05/04/2026 |
| 57 |  OrangeX |
BTC/USDT | $67,389.50 | $1,383,684,085 | 04:54:15 05/04/2026 |
| 58 | BTCC |
BTC/USDT | $67,349.41 | $1,365,333,824 | 04:57:12 05/04/2026 |
| 59 |  BTDUex |
BTC/USDT | $67,349.50 | $1,302,184,076 | 05:00:07 05/04/2026 |
| 60 |  CoinP |
BTC/USDT | $67,344.18 | $1,291,059,832 | 05:00:12 05/04/2026 |
| 61 | AscendEX |
ETH/USDT | $2,066.80 | $1,268,760,196 | 04:42:15 05/04/2026 |
| 62 |  Batonex |
BTC/USDT | $67,304.49 | $1,253,789,910 | 05:00:16 05/04/2026 |
| 63 |  Hotcoin |
ETH/USDT | $2,067.75 | $1,252,440,789 | 04:57:19 05/04/2026 |
| 64 |  IBIT Global |
BTC/USDT | $67,305.49 | $1,217,457,553 | 05:00:17 05/04/2026 |
| 65 | CoinUp.io |
ETH/USDT | $2,068.69 | $1,197,744,705 | 04:48:13 05/04/2026 |
| 66 | Pionex |
ETH/USDT | $2,067.81 | $1,133,863,114 | 04:57:16 05/04/2026 |
| 67 |  BitMart |
ETH/USDT | $2,069.26 | $1,129,584,943 | 04:57:16 05/04/2026 |
| 68 |  Hibt |
BTC/USDT | $67,412.59 | $1,095,716,162 | 04:54:24 05/04/2026 |
| 69 | BitMart |
BTC/USDT | $67,375.71 | $1,089,120,680 | 04:57:08 05/04/2026 |
| 70 | BiKing |
BTC/USDT | $67,336.81 | $1,086,769,018 | 04:57:18 05/04/2026 |
| 71 | Batonex |
ETH/USDT | $2,067.56 | $1,048,734,783 | 05:00:16 05/04/2026 |
| 72 | FameEX |
BTC/USDT | $67,333.65 | $994,634,149 | 04:57:17 05/04/2026 |
| 73 |  Ourbit |
BTC/USDT | $67,330.24 | $989,355,306 | 04:57:15 05/04/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $67,306.28 | $976,885,446 | 05:00:15 05/04/2026 |
| 75 | CoinP |
ETH/USDT | $2,068.57 | $970,540,464 | 05:00:12 05/04/2026 |
| 76 |  MEXC |
SOL/USDT | $80.86 | $963,847,051 | 04:57:16 05/04/2026 |
| 77 |  Bitget |
BTC/USDT | $67,377.31 | $961,214,212 | 04:54:15 05/04/2026 |
| 78 |  OneBullEx |
BCH/USDT | $461.60 | $960,052,343 | 05:00:08 05/04/2026 |
| 79 | SunX |
ETH/USDT | $2,068.41 | $955,245,267 | 05:00:10 05/04/2026 |
| 80 | Tapbit |
SOL/USDT | $80.87 | $949,213,235 | 04:57:15 05/04/2026 |
| 81 |  Millionero |
ETH/USDT | $2,067.20 | $944,891,801 | 05:00:15 05/04/2026 |
| 82 | Binance |
SOL/USDT | $80.96 | $934,162,872 | 04:54:16 05/04/2026 |
| 83 | Ulink |
ETH/USDT | $2,068.45 | $917,712,826 | 05:00:07 05/04/2026 |
| 84 | BiKing |
ETH/USDT | $2,067.81 | $917,373,546 | 04:57:18 05/04/2026 |
| 85 | NovaEx |
ETH/USDT | $2,067.55 | $902,425,900 | 05:00:16 05/04/2026 |
| 86 | Binance |
STO/USDT | $0.2041 | $893,006,219 | 04:54:16 05/04/2026 |
| 87 |  AstralX |
BTC/USDT | $67,361.71 | $891,617,776 | 04:57:13 05/04/2026 |
| 88 | IBIT Global |
ETH/USDT | $2,067.57 | $890,324,319 | 05:00:17 05/04/2026 |
| 89 | Koinbay |
SOL/USDT | $184.57 | $869,055,441 | 04:57:15 05/04/2026 |
| 90 | OrangeX |
ETH/USDT | $2,069.84 | $868,139,417 | 04:54:15 05/04/2026 |
| 91 |  Binance Alpha |
UP/USDT | $0.1716 | $859,634,612 | 04:57:01 05/04/2026 |
| 92 | BTDUex |
ETH/USDT | $2,068.62 | $858,820,308 | 05:00:07 05/04/2026 |
| 93 | CoinW |
BTC/USDT | $67,386.63 | $858,664,533 | 04:57:10 05/04/2026 |
| 94 |  Zoomex |
BTC/USDT | $67,108.13 | $850,746,287 | 04:57:15 05/04/2026 |
| 95 | VOOX Exchange |
ETH/USDT | $2,067.82 | $847,300,561 | 04:57:18 05/04/2026 |
| 96 |  UZX |
BTC/USDT | $67,305.26 | $818,565,655 | 04:48:15 05/04/2026 |
| 97 | Bybit |
ETH/USDT | $2,069.69 | $802,820,172 | 04:54:16 05/04/2026 |
| 98 | Pionex |
BTC/USDT | $67,365.99 | $801,747,493 | 04:57:08 05/04/2026 |
| 99 | BTDUex |
BTXEX/USDT | $1.12 | $782,314,027 | 05:00:07 05/04/2026 |
| 100 |  Coinstore |
BTC/USDT | $67,335.80 | $780,612,553 | 04:57:07 05/04/2026 |
| 101 | Biconomy.com |
BTC/USDT | $67,409.62 | $767,239,843 | 04:57:09 05/04/2026 |
| 102 |  Cofinex |
ETH/USDT | $2,067.72 | $764,793,280 | 05:00:15 05/04/2026 |
| 103 | Ourbit |
ETH/USDT | $2,067.64 | $763,689,669 | 04:57:15 05/04/2026 |
| 104 | Bitget |
ETH/USDT | $2,070.00 | $763,639,711 | 04:54:15 05/04/2026 |
| 105 | OneBullEx |
SOL/USDT | $80.87 | $757,657,060 | 05:00:08 05/04/2026 |
| 106 | FameEX |
STO/USDT | $0.2059 | $749,205,434 | 04:57:17 05/04/2026 |
| 107 | MEXC |
BTC/USDT | $67,336.21 | $748,033,945 | 04:57:16 05/04/2026 |
| 108 | OrangeX |
SOL/USDT | $80.94 | $708,078,570 | 04:54:15 05/04/2026 |
| 109 |  Picol |
BTC/USDT | $67,348.93 | $706,651,206 | 05:00:08 05/04/2026 |
| 110 |  BitxEX |
ETH/USDT | $2,067.56 | $695,911,570 | 05:00:16 05/04/2026 |
| 111 | Hibt |
ETH/USDT | $2,070.44 | $687,367,394 | 04:54:24 05/04/2026 |
| 112 | WEEX |
ETH/USDT | $2,067.80 | $666,037,060 | 04:57:17 05/04/2026 |
| 113 | FameEX |
SOL/USDT | $80.86 | $664,678,238 | 04:57:17 05/04/2026 |
| 114 | DigiFinex |
SOL/USDT | $80.84 | $662,694,097 | 05:00:15 05/04/2026 |
| 115 | NovaEx |
BTC/USDT | $67,350.21 | $652,826,781 | 05:00:07 05/04/2026 |
| 116 |  Bitunix |
ETH/USDT | $2,067.64 | $650,290,493 | 04:48:15 05/04/2026 |
| 117 | BTCC |
ETH/USDT | $2,069.44 | $649,281,142 | 04:57:12 05/04/2026 |
| 118 |  OneEx |
BTC/USDT | $67,304.49 | $645,997,186 | 05:00:15 05/04/2026 |
| 119 |  ASTX |
WBTC/USDT | $67,404.54 | $645,176,939 | 05:00:13 05/04/2026 |
| 120 | Bitunix |
BTC/USDT | $67,301.56 | $614,052,018 | 04:48:15 05/04/2026 |
| 121 | CoinP |
BTC/USDT | $67,303.64 | $599,282,793 | 05:00:15 05/04/2026 |
| 122 | AstralX |
ETH/USDT | $2,068.88 | $588,795,225 | 04:57:13 05/04/2026 |
| 123 | Hotcoin |
BTC/USDT | $67,328.25 | $587,970,733 | 04:57:19 05/04/2026 |
| 124 | ASTX |
BNSOL/USDT | $89.28 | $586,674,569 | 05:00:13 05/04/2026 |
| 125 | CoinUp.io |
DOGE/USDT | $0.09233 | $584,431,905 | 04:48:13 05/04/2026 |
| 126 | SunX |
NEAR/USDT | $1.26 | $578,939,575 | 05:00:10 05/04/2026 |
| 127 |  AIA Exchange |
BTC/USDT | $67,350.51 | $577,993,146 | 05:00:13 05/04/2026 |
| 128 | AscendEX |
BTC/USDT | $67,290.06 | $569,850,089 | 04:42:10 05/04/2026 |
| 129 |  Websea |
BTC/USDT | $67,362.31 | $569,091,143 | 04:57:16 05/04/2026 |
| 130 | Biconomy.com |
ETH/USDT | $2,067.63 | $566,388,023 | 04:57:15 05/04/2026 |
| 131 | CoinW |
SOL/USDT | $80.86 | $563,592,655 | 04:57:17 05/04/2026 |
| 132 | Echobit |
ETH/USDT | $2,067.82 | $562,109,645 | 04:57:16 05/04/2026 |
| 133 |  EasiCoin |
ENA/USDT | $0.07999 | $557,895,178 | 05:00:15 05/04/2026 |
| 134 | UZX |
ETH/USDT | $2,067.81 | $542,060,775 | 04:57:15 05/04/2026 |
| 135 | Koinbay |
DOGE/USDT | $0.3201 | $541,585,064 | 04:57:15 05/04/2026 |
| 136 | Batonex |
SOL/USDT | $80.83 | $524,138,701 | 05:00:16 05/04/2026 |
| 137 |  BitDelta |
BTC/USDT | $67,347.66 | $523,586,547 | 05:00:10 05/04/2026 |
| 138 | CoinChief |
TAO/USDT | $303.75 | $520,955,102 | 05:00:16 05/04/2026 |
| 139 | FameEX |
DOGE/USDT | $0.09212 | $508,750,723 | 04:57:17 05/04/2026 |
| 140 |  PrimeXBT |
BTC/USDT | $67,314.48 | $502,867,698 | 05:00:16 05/04/2026 |
| 141 | Binance |
BTC/USDT | $67,384.40 | $502,335,061 | 04:56:54 05/04/2026 |
| 142 |  BingX |
BTC/USDT | $67,333.95 | $501,022,364 | 04:57:18 05/04/2026 |
| 143 | SunX |
DOGE/USDT | $0.09212 | $500,929,465 | 05:00:10 05/04/2026 |
| 144 | Ulink |
DOGE/USDT | $0.09212 | $497,439,976 | 05:00:07 05/04/2026 |
| 145 | Millionero |
BTC/USDT | $67,299.54 | $494,418,473 | 05:00:15 05/04/2026 |
| 146 | BVOX |
SOL/USDT | $80.84 | $490,768,149 | 04:57:15 05/04/2026 |
| 147 |  ApeX Omni |
BTC/USDT | $67,329.33 | $486,920,503 | 05:03:17 05/04/2026 |
| 148 |  KTX |
C/USDT | $0.07865 | $486,763,055 | 05:00:15 05/04/2026 |
| 149 |  CrypFine |
BTC/USDT | $67,320.08 | $480,930,794 | 05:00:23 05/04/2026 |
| 150 | VOOX Exchange |
BTC/USDT | $67,375.71 | $474,118,170 | 04:57:09 05/04/2026 |
| 151 | AscendEX |
ETH/USDT | $2,067.93 | $473,299,619 | 04:42:10 05/04/2026 |
| 152 |  AllinX |
BTC/USDT | $67,304.39 | $471,609,844 | 05:00:15 05/04/2026 |
| 153 | KCEX |
BTC/USDT | $67,395.16 | $467,703,604 | 04:57:09 05/04/2026 |
| 154 | KCEX |
SOL/USDT | $80.86 | $466,992,786 | 04:57:15 05/04/2026 |
| 155 | ASTX |
OPEN/USDT | $0.1645 | $464,287,946 | 05:00:13 05/04/2026 |
| 156 | KTX |
BERA/USDT | $0.4021 | $462,023,835 | 05:00:15 05/04/2026 |
| 157 | BiFinance |
ETH/USDT | $2,069.21 | $454,277,861 | 04:57:08 05/04/2026 |
| 158 | Ulink |
SOL/USDT | $80.92 | $453,526,450 | 05:00:07 05/04/2026 |
| 159 | Ourbit |
SOL/USDT | $80.85 | $450,415,223 | 04:57:15 05/04/2026 |
| 160 | CoinP |
ETH/USDT | $2,067.47 | $449,683,589 | 05:00:15 05/04/2026 |
| 161 | Pionex |
SOL/USDT | $80.86 | $447,653,980 | 04:57:16 05/04/2026 |
| 162 | Websea |
ETH/USDT | $2,068.74 | $446,614,640 | 04:57:16 05/04/2026 |
| 163 | SunX |
SOL/USDT | $80.91 | $445,164,572 | 05:00:10 05/04/2026 |
| 164 | Bybit |
SOL/USDT | $80.96 | $434,127,951 | 04:54:16 05/04/2026 |
| 165 | Coinstore |
ETH/USDT | $2,068.19 | $424,041,314 | 04:57:07 05/04/2026 |
| 166 |  YUBIT |
BTC/USDT | $67,368.31 | $416,435,918 | 04:57:12 05/04/2026 |
| 167 |  Coinlocally |
BTC/USDT | $67,300.04 | $416,300,238 | 05:00:17 05/04/2026 |
| 168 |  BTSE |
BTC/USDT | $67,338.31 | $410,012,182 | 04:57:15 05/04/2026 |
| 169 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002220 | $407,194,720 | 04:57:00 05/04/2026 |
| 170 | WEEX |
ETH/USDT | $2,068.77 | $398,340,777 | 04:57:08 05/04/2026 |
| 171 |  BITmarkets |
BTC/USDT | $67,301.89 | $396,679,806 | 05:00:16 05/04/2026 |
| 172 | WEEX |
BTC/USDT | $67,366.59 | $395,141,310 | 04:57:08 05/04/2026 |
| 173 | KTX |
PIPPIN/USDT | $0.04153 | $391,384,746 | 05:00:15 05/04/2026 |
| 174 | COINSPACE |
ADA/USDT | $0.2473 | $386,834,088 | 05:00:13 05/04/2026 |
| 175 | CEEX exchange |
BCH/USDT | $442.52 | $381,881,977 | 05:00:08 05/04/2026 |
| 176 | BVOX |
BTC/USDT | $67,375.70 | $379,186,945 | 04:57:09 05/04/2026 |
| 177 | Binance Alpha |
SIGMA/USDT | $0.04999 | $378,570,429 | 04:56:54 05/04/2026 |
| 178 | AllinX |
ETH/USDT | $2,067.58 | $376,768,723 | 05:00:15 05/04/2026 |
| 179 |  HTX |
ETH/USDT | $2,069.45 | $374,110,791 | 04:54:17 05/04/2026 |
| 180 | CrypFine |
ETH/USDT | $2,067.82 | $370,820,390 | 05:00:23 05/04/2026 |
| 181 | OrangeX |
STO/USDT | $0.2025 | $367,664,318 | 04:54:15 05/04/2026 |
| 182 | Koinbay |
BTC/USDT | $67,363.79 | $361,779,963 | 04:57:07 05/04/2026 |
| 183 |  WHXEX |
BTC/USDT | $67,350.22 | $358,627,563 | 05:00:08 05/04/2026 |
| 184 |  idax exchange |
BTC/USDT | $67,350.22 | $358,627,161 | 05:00:09 05/04/2026 |
| 185 |  CZR Exchange |
BTC/USDT | $67,309.88 | $357,315,596 | 05:00:15 05/04/2026 |
| 186 | EasiCoin |
ETH/USDT | $2,067.57 | $347,078,860 | 05:00:15 05/04/2026 |
| 187 | MEXC |
XRP/USDT | $1.32 | $344,408,046 | 04:57:16 05/04/2026 |
| 188 | IBIT Global |
SOL/USDT | $80.84 | $343,131,384 | 05:00:17 05/04/2026 |
| 189 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 190 |  Deepcoin |
BTC/USDT | $67,335.05 | $335,142,868 | 04:57:15 05/04/2026 |
| 191 | HTX |
BTC/USDT | $67,372.11 | $334,783,935 | 04:54:17 05/04/2026 |
| 192 | Binance |
USDC/USDT | $0.9998 | $332,972,852 | 04:56:54 05/04/2026 |
| 193 | Zoomex |
ETH/USDT | $2,067.78 | $331,887,699 | 04:57:15 05/04/2026 |
| 194 | idax exchange |
BTC/USDT | $67,304.49 | $330,297,484 | 05:00:17 05/04/2026 |
| 195 | WHXEX |
BTC/USDT | $67,388.80 | $327,844,768 | 04:54:16 05/04/2026 |
| 196 | Deepcoin |
ETH/USDT | $2,067.69 | $324,056,748 | 04:57:15 05/04/2026 |
| 197 | KTX |
SAHARA/USDT | $0.02318 | $321,074,241 | 05:00:15 05/04/2026 |
| 198 | Coinlocally |
ETH/USDT | $2,067.42 | $321,009,015 | 05:00:17 05/04/2026 |
| 199 | Ulink |
XRP/USDT | $1.32 | $317,370,851 | 05:00:07 05/04/2026 |
| 200 | SunX |
XRP/USDT | $1.32 | $317,364,795 | 05:00:10 05/04/2026 |
| 201 | Tapbit |
XRP/USDT | $1.32 | $309,173,165 | 04:57:15 05/04/2026 |
| 202 | BiKing |
SOL/USDT | $80.86 | $306,249,428 | 04:57:18 05/04/2026 |
| 203 | Binance |
EDGE/USDT | $0.8569 | $306,245,911 | 04:54:16 05/04/2026 |
| 204 | Toobit |
BTC/USDT | $67,368.31 | $305,976,413 | 04:57:13 05/04/2026 |
| 205 | Binance |
ZEC/USDT | $251.34 | $305,151,303 | 04:54:16 05/04/2026 |
| 206 | BingX |
ETH/USDT | $2,067.56 | $304,390,356 | 04:57:18 05/04/2026 |
| 207 | Websea |
BTC/USDT | $67,377.49 | $303,129,530 | 04:57:08 05/04/2026 |
| 208 | idax exchange |
ETH/USDT | $2,067.57 | $302,965,668 | 05:00:17 05/04/2026 |
| 209 | WHXEX |
ETH/USDT | $2,069.82 | $301,909,549 | 04:54:16 05/04/2026 |
| 210 | WhiteBIT |
BTC/USDT | $67,368.86 | $301,458,799 | 04:57:07 05/04/2026 |
| 211 |  Grvt |
BTC/USDT | $67,314.60 | $301,252,063 | 05:03:16 05/04/2026 |
| 212 | PrimeXBT |
ETH/USDT | $2,068.24 | $300,276,571 | 05:00:16 05/04/2026 |
| 213 | Bitrue |
ETH/USDT | $2,068.22 | $299,685,311 | 04:57:17 05/04/2026 |
| 214 | BitxEX |
BTC/USDT | $67,304.49 | $298,837,354 | 05:00:16 05/04/2026 |
| 215 | Bybit |
SIREN/USDT | $0.5473 | $298,750,225 | 04:54:16 05/04/2026 |
| 216 | MEXC |
ETH/USDT | $2,067.81 | $297,359,039 | 04:57:16 05/04/2026 |
| 217 | CoinP |
LTC/USDT | $53.51 | $295,304,109 | 05:00:12 05/04/2026 |
| 218 | MEXC |
FILECOIN/USDT | $0.8409 | $288,802,182 | 04:57:16 05/04/2026 |
| 219 | BTSE |
ETH/USDT | $2,067.80 | $288,581,298 | 04:57:15 05/04/2026 |
| 220 | Deepcoin |
SOL/USDT | $80.85 | $287,113,392 | 04:57:15 05/04/2026 |
| 221 | Batonex |
BTC/USDT | $67,353.21 | $284,766,759 | 05:00:10 05/04/2026 |
| 222 | CoinUp.io |
XRP/USDT | $1.32 | $283,388,165 | 04:48:13 05/04/2026 |
| 223 |  Aster |
BTC/USDT | $67,312.28 | $281,312,823 | 04:54:15 05/04/2026 |
| 224 | DigiFinex |
DOGE/USDT | $0.09204 | $279,465,429 | 05:00:15 05/04/2026 |
| 225 | CZR Exchange |
ETH/USDT | $2,067.57 | $278,731,303 | 05:00:15 05/04/2026 |
| 226 | Hibt |
SOL/USDT | $81.00 | $277,860,993 | 04:54:24 05/04/2026 |
| 227 | Tebbit |
BTC/USDT | $67,304.39 | $276,147,666 | 05:00:16 05/04/2026 |
| 228 | Cofinex |
SIREN/USDT | $0.6142 | $275,858,225 | 05:00:15 05/04/2026 |
| 229 | Bitget |
SIREN/USDT | $0.5431 | $273,395,555 | 04:54:15 05/04/2026 |
| 230 | BITmarkets |
ETH/USDT | $2,067.40 | $272,967,570 | 05:00:16 05/04/2026 |
| 231 | Binance |
XRP/USDT | $1.32 | $272,409,238 | 04:54:16 05/04/2026 |
| 232 | CoinUp.io |
AAVE/USDT | $94.65 | $271,337,059 | 04:48:13 05/04/2026 |
| 233 | MEXC |
XAUt/USDT | $4,632.72 | $264,844,531 | 04:54:16 05/04/2026 |
| 234 | YUBIT |
DYDX/USDT | $0.1010 | $264,204,666 | 04:57:15 05/04/2026 |
| 235 | BTDUex |
USDC/USDT | $0.9999 | $264,050,841 | 05:00:07 05/04/2026 |
| 236 | CoinChief |
BCH/USDT | $441.86 | $260,521,601 | 05:00:16 05/04/2026 |
| 237 |  Ekbit |
TAO/USDT | $303.62 | $258,403,687 | 05:00:16 05/04/2026 |
| 238 | Binance |
DOGE/USDT | $0.09234 | $257,149,368 | 04:54:16 05/04/2026 |
| 239 | CoinUp.io |
BNB/USDT | $594.43 | $253,867,075 | 04:48:13 05/04/2026 |
| 240 | CoinChief |
BTC/USDT | $67,350.20 | $252,737,274 | 05:00:11 05/04/2026 |
| 241 | OneBullEx |
BTC/USDT | $67,309.66 | $252,684,742 | 05:00:24 05/04/2026 |
| 242 | Binance |
PIPPIN/USDT | $0.04128 | $252,392,990 | 04:54:16 05/04/2026 |
| 243 | Binance |
ONG/USDT | $0.09737 | $251,689,146 | 04:54:16 05/04/2026 |
| 244 | Gate |
SOL/USDT | $80.96 | $249,859,416 | 04:54:18 05/04/2026 |
| 245 |  4E |
BTC/USDT | $67,343.40 | $248,748,850 | 05:00:10 05/04/2026 |
| 246 | TruBit Pro Exchange |
DYDX/USDT | $0.1010 | $246,182,330 | 05:00:15 05/04/2026 |
| 247 | BitxEX |
BTC/USDT | $67,343.40 | $241,583,807 | 05:00:11 05/04/2026 |
| 248 | ASTX |
BTC/USDT | $67,342.11 | $241,538,128 | 05:00:13 05/04/2026 |
| 249 |  XT.COM |
BTC/USDT | $67,377.12 | $241,067,663 | 04:57:08 05/04/2026 |
| 250 | Tebbit |
BTC/USDT | $67,348.93 | $240,131,767 | 05:00:08 05/04/2026 |
| 251 | MEXC |
DOGE/USDT | $0.09213 | $239,690,167 | 04:57:16 05/04/2026 |
| 252 | CoinChief |
GNO/USDT | $119.18 | $233,193,983 | 05:00:16 05/04/2026 |
| 253 | BVOX |
ETH/USDT | $2,069.21 | $232,310,186 | 04:57:09 05/04/2026 |
| 254 | Hotcoin |
BTC/USDT | $67,292.55 | $232,207,178 | 04:48:13 05/04/2026 |
| 255 | UZX |
BTC/USDT | $67,361.59 | $231,605,680 | 04:57:12 05/04/2026 |
| 256 |  LBank |
BTC/USDT | $67,364.96 | $230,766,291 | 04:57:08 05/04/2026 |
| 257 | Ju.com |
JU/USDT | $2.29 | $227,784,830 | 05:00:21 05/04/2026 |
| 258 |  Venus |
USDT/vUSDT | $0.9999 | $227,316,150 | 04:57:12 05/04/2026 |
| 259 | WhiteBIT |
SOL/USDT | $80.88 | $226,455,733 | 04:57:15 05/04/2026 |
| 260 | WhiteBIT |
XRP/USDT | $1.32 | $223,978,699 | 04:57:15 05/04/2026 |
| 261 | OrangeX |
ZEC/USDT | $251.34 | $223,649,690 | 04:54:15 05/04/2026 |
| 262 | Gate |
BTC/USDT | $67,389.94 | $223,148,418 | 04:56:24 05/04/2026 |
| 263 | Koinbay |
XRP/USDT | $2.21 | $222,563,558 | 04:57:15 05/04/2026 |
| 264 | Hotcoin |
SOL/USDT | $80.85 | $222,103,653 | 04:57:19 05/04/2026 |
| 265 | BTCC |
XAUT/USDT | $4,634.69 | $220,730,980 | 04:57:16 05/04/2026 |
| 266 | idax exchange |
SOL/USDT | $80.85 | $220,632,811 | 05:00:17 05/04/2026 |
| 267 | WHXEX |
SOL/USDT | $80.95 | $220,311,951 | 04:54:16 05/04/2026 |
| 268 |  FIXT |
BTC/USDT | $66,423.09 | $219,482,244 | 05:03:15 05/04/2026 |
| 269 | KTX |
THETA/USDT | $0.1604 | $219,339,116 | 05:00:15 05/04/2026 |
| 270 | Gate |
SIREN/USDT | $0.5516 | $216,536,208 | 04:54:18 05/04/2026 |
| 271 |  ZKE |
BTC/USDT | $67,342.03 | $215,177,749 | 05:00:09 05/04/2026 |
| 272 | MEXC |
TAO/USDT | $303.84 | $213,794,540 | 04:57:16 05/04/2026 |
| 273 |  Phemex |
BTC/USDT | $67,368.32 | $213,710,903 | 04:57:14 05/04/2026 |
| 274 | CEEX exchange |
BTC/USDT | $67,349.02 | $213,632,356 | 05:00:08 05/04/2026 |
| 275 |  Nivex |
BNB/USDT | $593.98 | $213,395,585 | 05:00:16 05/04/2026 |
| 276 | AstralX |
SOL/USDT | $80.92 | $211,964,826 | 04:57:13 05/04/2026 |
| 277 | Binance |
BARD/USDT | $0.3068 | $211,893,411 | 04:54:16 05/04/2026 |
| 278 |  BitTap |
CRV/USDT | $0.2137 | $211,475,827 | 05:00:25 05/04/2026 |
| 279 | Ju.com |
XRP/USDT | $1.32 | $211,302,210 | 05:00:21 05/04/2026 |
| 280 | OrangeX |
XRP/USDT | $1.32 | $209,721,981 | 04:54:15 05/04/2026 |
| 281 | Millionero |
SOL/USDT | $80.82 | $209,294,796 | 05:00:15 05/04/2026 |
| 282 | EasiCoin |
PAXG/USDT | $4,648.27 | $209,272,544 | 05:00:15 05/04/2026 |
| 283 |  GroveX |
BTC/USDT | $67,335.97 | $209,262,809 | 05:00:08 05/04/2026 |
| 284 | Hibt |
BTC/USDT | $67,424.87 | $208,935,769 | 04:54:08 05/04/2026 |
| 285 | Ju.com |
SOL/USDT | $80.83 | $208,535,468 | 05:00:21 05/04/2026 |
| 286 | WhiteBIT |
ETH/USDT | $2,068.77 | $207,691,015 | 04:57:07 05/04/2026 |
| 287 | COINSPACE |
XRP/USDT | $1.32 | $207,433,806 | 05:00:13 05/04/2026 |
| 288 | Bybit |
STO/USDT | $0.2028 | $207,349,732 | 04:54:16 05/04/2026 |
| 289 |  KlicklX |
LTC/USDT | $53.51 | $207,109,012 | 05:00:08 05/04/2026 |
| 290 | EasiCoin |
BTC/USDT | $67,304.69 | $206,992,499 | 05:00:15 05/04/2026 |
| 291 | idax exchange |
SIREN/USDT | $0.6256 | $206,904,973 | 05:00:17 05/04/2026 |
| 292 | OrangeX |
BTC/USDT | $67,423.67 | $206,675,987 | 04:54:07 05/04/2026 |
| 293 | SunX |
TON/USDT | $1.23 | $204,618,556 | 05:00:10 05/04/2026 |
| 294 | WHXEX |
SIREN/USDT | $0.5425 | $204,319,000 | 04:54:16 05/04/2026 |
| 295 | Binance |
D/USDT | $0.02315 | $204,124,667 | 04:54:16 05/04/2026 |
| 296 | CoinChief |
AAVE/USDT | $94.61 | $203,278,384 | 05:00:16 05/04/2026 |
| 297 | FameEX |
BTC/USDT | $67,401.59 | $203,224,223 | 04:57:07 05/04/2026 |
| 298 | YUBIT |
BTC/USDT | $67,333.25 | $202,550,195 | 04:57:15 05/04/2026 |
| 299 | BitTap |
BTC/USDT | $67,335.27 | $201,187,599 | 05:00:25 05/04/2026 |
| 300 | Tapbit |
DOGE/USDT | $0.09213 | $199,183,957 | 04:57:15 05/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.