Tether USDt USDT
Xếp hạng #3
05:53:00 05/06/2026
Giá Tether USDt (USDT)
$0.9989 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.5115 | $102,795,376,809 | 05:00:11 05/06/2026 |
| 2 |  Binance |
BTC/USDT | $63,362.91 | $28,530,194,918 | 04:54:16 05/06/2026 |
| 3 |  DigiFinex |
BTC/USDT | $63,203.96 | $22,824,589,212 | 05:00:16 05/06/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $379.72 | $22,715,918,194 | 05:00:17 05/06/2026 |
| 5 |  WEEX |
BTC/USDT | $63,231.53 | $22,261,277,097 | 04:57:16 05/06/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,759.13 | $19,957,381,348 | 05:00:15 05/06/2026 |
| 7 |  Tapbit |
BTC/USDT | $63,235.53 | $19,250,695,400 | 04:57:15 05/06/2026 |
| 8 |  Echobit |
BTC/USDT | $63,231.53 | $18,604,460,109 | 04:57:16 05/06/2026 |
| 9 | SunX |
NEAR/USDT | $2.24 | $17,699,707,971 | 05:00:11 05/06/2026 |
| 10 |  BVOX |
BTC/USDT | $63,231.73 | $15,983,808,830 | 04:57:15 05/06/2026 |
| 11 |  Ourbit |
BTC/USDT | $63,226.30 | $15,661,517,730 | 04:57:16 05/06/2026 |
| 12 | Binance |
ETH/USDT | $1,764.42 | $15,387,053,582 | 04:54:16 05/06/2026 |
| 13 |  BTCC |
BTC/USDT | $63,338.45 | $15,136,673,910 | 04:57:16 05/06/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $63,231.63 | $13,507,947,321 | 04:57:17 05/06/2026 |
| 15 |  Bybit |
BTC/USDT | $63,373.60 | $10,975,636,360 | 04:54:16 05/06/2026 |
| 16 |  Bitbase |
BTC/USDT | $63,375.78 | $10,870,262,544 | 04:54:10 05/06/2026 |
| 17 |  Gate |
BTC/USDT | $63,379.50 | $10,819,503,683 | 04:54:20 05/06/2026 |
| 18 |  Pionex |
BTC/USDT | $63,231.53 | $10,591,489,022 | 04:57:16 05/06/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $63,384.93 | $10,353,988,786 | 04:48:15 05/06/2026 |
| 20 | BiKing |
COINX/USDT | $169.22 | $10,331,131,103 | 05:00:17 05/06/2026 |
| 21 | BiKing |
BTC/USDT | $63,185.43 | $10,077,494,049 | 05:00:17 05/06/2026 |
| 22 | Tapbit |
ETH/USDT | $1,760.69 | $9,861,740,578 | 04:57:15 05/06/2026 |
| 23 |  Ekbit |
ETH/USDT | $1,758.31 | $9,698,797,416 | 05:00:15 05/06/2026 |
| 24 |  MEXC |
BTC/USDT | $63,230.13 | $9,647,639,476 | 04:57:16 05/06/2026 |
| 25 |  CoinW |
BTC/USDT | $63,231.53 | $9,549,462,984 | 04:57:17 05/06/2026 |
| 26 |  FameEX |
ETH/USDT | $1,760.57 | $9,242,555,259 | 04:57:19 05/06/2026 |
| 27 | BVOX |
ETH/USDT | $1,760.61 | $8,564,299,240 | 04:57:15 05/06/2026 |
| 28 | Gate |
ETH/USDT | $1,764.92 | $8,311,859,180 | 04:54:20 05/06/2026 |
| 29 | TruBit Pro Exchange |
BTC/USDT | $63,219.25 | $7,866,853,219 | 05:00:15 05/06/2026 |
| 30 | SunX |
SUI/USDT | $0.7579 | $7,823,037,542 | 05:00:11 05/06/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $63,184.74 | $7,720,260,459 | 05:00:15 05/06/2026 |
| 32 |  Ulink |
XRP/USDT | $1.16 | $7,661,353,639 | 05:00:17 05/06/2026 |
| 33 | SunX |
XRP/USDT | $1.16 | $7,658,032,004 | 05:00:11 05/06/2026 |
| 34 |  Bitget |
BTC/USDT | $63,381.30 | $7,017,966,972 | 04:54:16 05/06/2026 |
| 35 |  UZX |
BTC/USDT | $63,385.69 | $6,882,886,221 | 04:54:15 05/06/2026 |
| 36 |  IBIT Global |
BTC/USDT | $63,184.03 | $6,846,354,438 | 05:00:17 05/06/2026 |
| 37 |  MGBX |
BTC/USDT | $63,231.33 | $6,579,558,001 | 04:57:17 05/06/2026 |
| 38 | Ourbit |
ETH/USDT | $1,760.60 | $6,466,775,397 | 04:57:16 05/06/2026 |
| 39 |  Hotcoin |
ETH/USDT | $1,760.69 | $6,336,279,051 | 04:57:18 05/06/2026 |
| 40 | BTCC |
BTC/USDT | $63,399.96 | $6,186,038,486 | 04:57:12 05/06/2026 |
| 41 |  Toobit |
BTC/USDT | $63,231.53 | $6,146,133,071 | 04:57:16 05/06/2026 |
| 42 | Pionex |
ETH/USDT | $1,760.69 | $6,123,562,529 | 04:57:16 05/06/2026 |
| 43 |  KTX |
LAB/USDT | $11.87 | $6,005,072,916 | 05:00:15 05/06/2026 |
| 44 | FameEX |
BTC/USDT | $63,227.83 | $5,981,740,767 | 04:57:19 05/06/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $63,391.30 | $5,564,820,806 | 05:03:17 05/06/2026 |
| 46 |  OrangeX |
BTC/USDT | $63,264.26 | $5,548,053,429 | 04:51:15 05/06/2026 |
| 47 | BiKing |
ETH/USDT | $1,758.52 | $5,388,171,792 | 05:00:17 05/06/2026 |
| 48 |  Deepcoin |
BTC/USDT | $63,227.73 | $5,276,786,396 | 04:57:15 05/06/2026 |
| 49 |  Batonex |
BTC/USDT | $63,218.85 | $5,252,583,025 | 05:00:16 05/06/2026 |
| 50 | WEEX |
ETH/USDT | $1,760.67 | $5,110,897,158 | 04:57:16 05/06/2026 |
| 51 |  CoinUp.io |
ETH/USDT | $1,764.81 | $5,101,714,721 | 04:48:18 05/06/2026 |
| 52 | BTCC |
ETH/USDT | $1,763.55 | $5,093,232,366 | 04:57:16 05/06/2026 |
| 53 | CoinUp.io |
BTC/USDT | $63,370.34 | $5,057,673,826 | 04:48:18 05/06/2026 |
| 54 | Echobit |
ETH/USDT | $1,760.70 | $5,004,574,003 | 04:57:16 05/06/2026 |
| 55 | SunX |
BTC/USDT | $63,213.95 | $4,993,752,100 | 05:00:18 05/06/2026 |
| 56 |  WhiteBIT |
BTC/USDT | $63,409.67 | $4,847,441,314 | 04:54:15 05/06/2026 |
| 57 |  WOO X Pro |
BTC/USDT | $63,220.35 | $4,789,823,700 | 05:00:16 05/06/2026 |
| 58 |  Bitunix |
BTC/USDT | $63,188.67 | $4,730,928,659 | 04:57:17 05/06/2026 |
| 59 |  BitxEX |
BTC/USDT | $63,229.16 | $4,522,763,533 | 05:00:13 05/06/2026 |
| 60 |  Websea |
BTC/USDT | $63,221.94 | $4,483,497,143 | 04:57:17 05/06/2026 |
| 61 | Pionex |
BTC/USDT | $63,220.47 | $4,429,137,606 | 04:57:08 05/06/2026 |
| 62 | Bybit |
ETH/USDT | $1,764.85 | $4,392,725,349 | 04:54:16 05/06/2026 |
| 63 | Bitbase |
ETH/USDT | $1,764.86 | $4,351,534,174 | 04:54:10 05/06/2026 |
| 64 | Toobit |
ETH/USDT | $1,760.68 | $4,208,539,736 | 04:57:16 05/06/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $1,760.68 | $4,191,733,869 | 04:57:17 05/06/2026 |
| 66 |  ASTX |
TAO/USDT | $206.49 | $4,153,331,445 | 05:00:16 05/06/2026 |
| 67 |  Tebbit |
ETH/USDT | $1,758.78 | $4,032,867,720 | 05:00:16 05/06/2026 |
| 68 | Bitget |
ETH/USDT | $1,764.69 | $3,912,350,672 | 04:54:16 05/06/2026 |
| 69 |  Picol |
BTC/USDT | $63,211.29 | $3,905,274,684 | 05:00:10 05/06/2026 |
| 70 |  Cofinex |
ETH/USDT | $1,758.91 | $3,901,367,213 | 05:00:17 05/06/2026 |
| 71 | BitxEX |
USDC/USDT | $1.00 | $3,840,800,806 | 05:00:13 05/06/2026 |
| 72 |  Coinlocally |
BTC/USDT | $63,204.16 | $3,772,723,242 | 05:00:16 05/06/2026 |
| 73 |  4E |
NOT/USDT | $0.0004066 | $3,716,135,775 | 04:57:15 05/06/2026 |
| 74 | Ekbit |
BTC/USDT | $63,186.74 | $3,693,311,554 | 05:00:15 05/06/2026 |
| 75 | CoinW |
ETH/USDT | $1,760.69 | $3,615,999,536 | 04:57:17 05/06/2026 |
| 76 |  CZR Exchange |
BTC/USDT | $63,203.96 | $3,486,872,861 | 05:00:17 05/06/2026 |
| 77 |  OneEx |
BTC/USDT | $63,199.48 | $3,485,348,499 | 05:00:16 05/06/2026 |
| 78 | OrangeX |
ETH/USDT | $1,762.00 | $3,455,186,446 | 04:51:15 05/06/2026 |
| 79 | IBIT Global |
ETH/USDT | $1,758.64 | $3,382,370,886 | 05:00:17 05/06/2026 |
| 80 |  KCEX |
BTC/USDT | $63,225.14 | $3,376,911,825 | 04:57:15 05/06/2026 |
| 81 | UZX |
ETH/USDT | $1,771.80 | $3,360,026,126 | 04:21:15 05/06/2026 |
| 82 |  Blockfinex |
BTC/USDT | $63,204.86 | $3,304,418,201 | 05:00:15 05/06/2026 |
| 83 |  idax exchange |
BTC/USDT | $63,197.98 | $3,304,182,974 | 05:00:17 05/06/2026 |
| 84 |  WHXEX |
BTC/USDT | $63,227.23 | $3,303,824,598 | 04:57:16 05/06/2026 |
| 85 | Hotcoin |
BTC/USDT | $63,231.53 | $3,252,910,086 | 04:57:18 05/06/2026 |
| 86 | Biconomy.com |
ETH/USDT | $1,764.65 | $3,163,703,871 | 04:48:15 05/06/2026 |
| 87 | MGBX |
ETH/USDT | $1,760.68 | $3,124,049,062 | 04:57:17 05/06/2026 |
| 88 | Batonex |
ETH/USDT | $1,758.75 | $3,081,311,145 | 05:00:16 05/06/2026 |
| 89 | Deepcoin |
ETH/USDT | $1,760.44 | $2,994,761,807 | 04:57:15 05/06/2026 |
| 90 | Binance |
SOL/USDT | $68.00 | $2,992,722,336 | 04:54:16 05/06/2026 |
| 91 | Tapbit |
SOL/USDT | $67.79 | $2,974,587,764 | 04:57:15 05/06/2026 |
| 92 | BTCC |
ETH/USDT | $1,765.39 | $2,973,335,748 | 04:57:12 05/06/2026 |
| 93 |  Bitrue |
BTC/USDT | $63,224.84 | $2,877,177,039 | 04:57:16 05/06/2026 |
| 94 | Binance |
BTC/USDT | $63,261.02 | $2,854,532,033 | 04:56:54 05/06/2026 |
| 95 | Bitbase |
BTC/USDT | $63,370.44 | $2,834,405,546 | 04:48:18 05/06/2026 |
| 96 | Binance |
HYPE/USDT | $65.04 | $2,823,049,517 | 04:54:16 05/06/2026 |
| 97 | Deepcoin |
SOL/USDT | $67.76 | $2,815,216,436 | 04:57:15 05/06/2026 |
| 98 | DigiFinex |
ETH/USDT | $1,758.95 | $2,686,212,848 | 05:00:16 05/06/2026 |
| 99 | Ourbit |
SOL/USDT | $67.77 | $2,645,308,982 | 04:57:16 05/06/2026 |
| 100 | Bitunix |
ETH/USDT | $1,759.53 | $2,626,474,067 | 04:57:17 05/06/2026 |
| 101 |  BingX |
BTC/USDT | $63,228.82 | $2,570,203,480 | 04:57:17 05/06/2026 |
| 102 |  Ju.com |
BTC/USDT | $63,227.13 | $2,533,685,777 | 04:57:16 05/06/2026 |
| 103 | Ju.com |
ETH/USDT | $1,760.44 | $2,458,064,334 | 04:57:16 05/06/2026 |
| 104 | Ulink |
BTC/USDT | $66,494.78 | $2,442,602,875 | 05:00:19 05/06/2026 |
| 105 |  IMBX |
BTC/USDT | $63,189.79 | $2,442,320,076 | 05:00:15 05/06/2026 |
| 106 |  Aster |
BTC/USDT | $63,316.46 | $2,437,086,562 | 04:54:15 05/06/2026 |
| 107 | Binance |
USDC/USDT | $0.9999 | $2,386,115,022 | 04:56:54 05/06/2026 |
| 108 | Websea |
ETH/USDT | $1,760.42 | $2,380,424,864 | 04:57:17 05/06/2026 |
| 109 | KCEX |
BTC/USDT | $63,252.51 | $2,375,346,920 | 04:57:09 05/06/2026 |
| 110 | MEXC |
ETH/USDT | $1,760.68 | $2,374,868,789 | 04:57:16 05/06/2026 |
| 111 | Ulink |
BCH/USDT | $243.04 | $2,368,458,362 | 05:00:17 05/06/2026 |
| 112 | SunX |
BCH/USDT | $242.86 | $2,367,466,541 | 05:00:11 05/06/2026 |
| 113 | Binance |
ZEC/USDT | $488.08 | $2,366,541,094 | 04:54:16 05/06/2026 |
| 114 |  CoinP |
BTC/USDT | $63,175.25 | $2,356,315,362 | 05:00:07 05/06/2026 |
| 115 | FameEX |
BTC/USDT | $63,239.29 | $2,328,214,244 | 04:57:07 05/06/2026 |
| 116 | VOOX Exchange |
BTC/USDT | $63,223.00 | $2,328,191,044 | 04:57:12 05/06/2026 |
| 117 | WHXEX |
ETH/USDT | $1,760.56 | $2,321,459,149 | 04:57:16 05/06/2026 |
| 118 | Blockfinex |
ETH/USDT | $1,758.74 | $2,318,731,286 | 05:00:15 05/06/2026 |
| 119 | idax exchange |
ETH/USDT | $1,759.21 | $2,318,572,073 | 05:00:17 05/06/2026 |
| 120 | Gate |
BTC/USDT | $63,267.10 | $2,306,464,576 | 04:56:54 05/06/2026 |
| 121 |  BitMart |
ETH/USDT | $1,760.18 | $2,293,441,685 | 04:57:15 05/06/2026 |
| 122 |  BiFinance |
BTC/USDT | $63,264.62 | $2,254,816,469 | 04:57:10 05/06/2026 |
| 123 |  Zoomex |
BTC/USDT | $72,712.21 | $2,246,766,646 | 04:57:16 05/06/2026 |
| 124 |  OneBullEx |
BTC/USDT | $63,186.49 | $2,115,642,993 | 05:00:28 05/06/2026 |
| 125 | DigiFinex |
SOL/USDT | $67.73 | $2,099,608,614 | 05:00:16 05/06/2026 |
| 126 | Coinlocally |
ETH/USDT | $1,758.67 | $2,063,221,585 | 05:00:16 05/06/2026 |
| 127 | FameEX |
SOL/USDT | $67.77 | $2,047,371,093 | 04:57:19 05/06/2026 |
| 128 | CoinUp.io |
BTC/USDT | $63,408.68 | $2,030,148,249 | 04:48:08 05/06/2026 |
| 129 | OneBullEx |
SOL/USDT | $67.78 | $2,029,512,019 | 05:00:10 05/06/2026 |
| 130 | Batonex |
SOL/USDT | $67.73 | $1,953,344,839 | 05:00:16 05/06/2026 |
| 131 |  BitradeX |
BTC/USDT | $63,230.93 | $1,935,794,673 | 04:57:15 05/06/2026 |
| 132 | CZR Exchange |
ETH/USDT | $1,758.92 | $1,910,618,316 | 05:00:17 05/06/2026 |
| 133 | Bitbase |
ETH/USDT | $1,764.82 | $1,886,772,706 | 04:48:18 05/06/2026 |
| 134 | MEXC |
SOL/USDT | $67.77 | $1,886,194,004 | 04:57:16 05/06/2026 |
| 135 | Ulink |
LINK/USDT | $7.92 | $1,836,061,785 | 05:00:17 05/06/2026 |
| 136 | SunX |
LINK/USDT | $7.91 | $1,835,166,960 | 05:00:11 05/06/2026 |
| 137 |  PrimeXBT |
BTC/USDT | $63,215.75 | $1,831,420,748 | 05:00:17 05/06/2026 |
| 138 | Bybit |
BTC/USDT | $63,395.49 | $1,823,142,544 | 04:54:09 05/06/2026 |
| 139 | OrangeX |
SOL/USDT | $67.83 | $1,822,897,470 | 04:51:15 05/06/2026 |
| 140 |  CoinChief |
ETH/USDT | $1,760.68 | $1,772,312,053 | 04:57:16 05/06/2026 |
| 141 | KCEX |
ETH/USDT | $1,760.58 | $1,748,674,697 | 04:57:15 05/06/2026 |
| 142 | SunX |
BTC/USDT | $63,176.64 | $1,735,565,157 | 05:00:11 05/06/2026 |
| 143 | WEEX |
SOL/USDT | $67.77 | $1,726,802,283 | 04:57:16 05/06/2026 |
| 144 | Ekbit |
MORPHO/USDT | $1.79 | $1,723,252,912 | 05:00:15 05/06/2026 |
| 145 | Ulink |
BTC/USDT | $63,240.93 | $1,712,723,230 | 05:00:17 05/06/2026 |
| 146 |  BlockFin |
BTC/USDT | $63,203.86 | $1,652,722,632 | 05:00:15 05/06/2026 |
| 147 |  Koinbay |
BTC/USDT | $95,289.85 | $1,637,678,186 | 04:57:15 05/06/2026 |
| 148 | Batonex |
BTC/USDT | $63,219.30 | $1,633,497,060 | 05:00:10 05/06/2026 |
| 149 | WOO X Pro |
ETH/USDT | $1,758.75 | $1,626,799,916 | 05:00:16 05/06/2026 |
| 150 | CoinW |
SOL/USDT | $67.78 | $1,616,835,100 | 04:57:17 05/06/2026 |
| 151 | Binance |
WLD/USDT | $0.5209 | $1,603,870,006 | 04:54:16 05/06/2026 |
| 152 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,459,036 | 04:57:15 05/06/2026 |
| 153 | KTX |
WLD/USDT | $0.5128 | $1,584,045,014 | 05:00:15 05/06/2026 |
| 154 | BlockFin |
BTC/USDT | $63,174.63 | $1,564,631,441 | 05:00:10 05/06/2026 |
| 155 | KTX |
BTC/USDT | $63,206.88 | $1,561,345,176 | 05:00:15 05/06/2026 |
| 156 | BVOX |
SOL/USDT | $67.77 | $1,546,972,976 | 04:57:15 05/06/2026 |
| 157 | Koinbay |
ETH/USDT | $3,338.63 | $1,537,971,827 | 04:57:15 05/06/2026 |
| 158 |  HTX |
BTC/USDT | $63,208.15 | $1,529,196,682 | 04:57:19 05/06/2026 |
| 159 | OrangeX |
HYPE/USDT | $64.96 | $1,512,342,197 | 04:51:15 05/06/2026 |
| 160 | CoinUp.io |
ETH/USDT | $1,765.55 | $1,506,416,315 | 04:48:08 05/06/2026 |
| 161 | Ekbit |
BNB/USDT | $599.10 | $1,502,412,220 | 05:00:15 05/06/2026 |
| 162 |  CrypFine |
BTC/USDT | $69,667.14 | $1,471,625,994 | 14:03:15 02/06/2026 |
| 163 | FameEX |
ETH/USDT | $1,761.16 | $1,470,815,338 | 04:57:07 05/06/2026 |
| 164 | Ourbit |
BTC/USDT | $63,260.01 | $1,465,499,558 | 04:57:11 05/06/2026 |
| 165 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 166 | CoinW |
BTC/USDT | $63,212.29 | $1,417,480,971 | 04:57:12 05/06/2026 |
| 167 | IMBX |
ETH/USDT | $1,758.64 | $1,414,995,426 | 05:00:15 05/06/2026 |
| 168 | 4E |
BTC/USDT | $63,260.00 | $1,412,863,214 | 04:57:18 05/06/2026 |
| 169 | Hotcoin |
SOL/USDT | $67.77 | $1,390,109,491 | 04:57:18 05/06/2026 |
| 170 | Pionex |
SOL/USDT | $67.77 | $1,387,404,272 | 04:57:16 05/06/2026 |
| 171 | Hotcoin |
BTC/USDT | $63,447.07 | $1,381,422,815 | 04:48:07 05/06/2026 |
| 172 | BitxEX |
ETH/USDT | $1,758.18 | $1,361,144,400 | 05:00:17 05/06/2026 |
| 173 | FameEX |
DOGE/USDT | $0.08727 | $1,352,638,402 | 04:57:19 05/06/2026 |
| 174 | OrangeX |
BTC/USDT | $63,296.74 | $1,344,948,119 | 04:51:10 05/06/2026 |
| 175 |  XT.COM |
BTC/USDT | $63,218.70 | $1,339,506,697 | 04:57:13 05/06/2026 |
| 176 | Ulink |
UNI/USDT | $2.61 | $1,338,388,514 | 05:00:17 05/06/2026 |
| 177 | SunX |
UNI/USDT | $2.61 | $1,337,800,877 | 05:00:11 05/06/2026 |
| 178 | Biconomy.com |
BTC/USDT | $63,398.56 | $1,335,678,323 | 04:48:10 05/06/2026 |
| 179 |  GroveX |
BTC/USDT | $63,227.04 | $1,320,542,571 | 05:00:08 05/06/2026 |
| 180 | UZX |
BTC/USDT | $63,392.66 | $1,316,681,984 | 04:54:08 05/06/2026 |
| 181 |  YEX |
BTC/USDT | $63,218.85 | $1,313,876,394 | 05:00:16 05/06/2026 |
| 182 | HTX |
ETH/USDT | $1,760.98 | $1,298,931,977 | 04:57:19 05/06/2026 |
| 183 | Binance |
LAB/USDT | $11.55 | $1,279,935,931 | 04:54:16 05/06/2026 |
| 184 | CoinW |
HYPE/USDT | $64.92 | $1,267,324,083 | 04:57:17 05/06/2026 |
| 185 | Bybit |
SOL/USDT | $68.03 | $1,266,895,111 | 04:54:16 05/06/2026 |
| 186 |  KuCoin |
XBT/USDT | $63,763.58 | $1,240,661,085 | 22:57:20 04/06/2026 |
| 187 |  Bitbaby |
BTC/USDT | $63,212.25 | $1,237,860,792 | 05:00:16 05/06/2026 |
| 188 | DigiFinex |
BTC/USDT | $63,172.74 | $1,228,144,902 | 05:00:08 05/06/2026 |
| 189 | WEEX |
ZEC/USDT | $484.92 | $1,221,977,089 | 04:57:16 05/06/2026 |
| 190 |  BitTap |
BTC/USDT | $63,209.46 | $1,218,163,704 | 05:00:17 05/06/2026 |
| 191 | BitxEX |
ETH/USDT | $1,759.50 | $1,196,750,887 | 05:00:13 05/06/2026 |
| 192 | Deepcoin |
HYPE/USDT | $64.93 | $1,192,617,077 | 04:57:15 05/06/2026 |
| 193 | IBIT Global |
ZEC/USDT | $480.02 | $1,185,456,514 | 05:00:17 05/06/2026 |
| 194 | Binance |
ETH/USDT | $1,761.59 | $1,184,703,699 | 04:56:54 05/06/2026 |
| 195 | SunX |
OP/USDT | $0.1100 | $1,182,577,110 | 05:00:11 05/06/2026 |
| 196 | 4E |
USDC/USDT | $0.9998 | $1,182,293,124 | 04:57:18 05/06/2026 |
| 197 |  LBank |
BTC/USDT | $63,231.53 | $1,175,324,865 | 04:57:17 05/06/2026 |
| 198 | MEXC |
BTC/USDT | $63,215.05 | $1,158,240,952 | 04:57:08 05/06/2026 |
| 199 | BiKing |
NFLXX/USDT | $80.71 | $1,156,655,613 | 05:00:17 05/06/2026 |
| 200 |  BTSE |
BTC/USDT | $63,237.72 | $1,153,021,944 | 04:57:15 05/06/2026 |
| 201 | BitradeX |
ETH/USDT | $1,760.77 | $1,145,463,200 | 04:57:15 05/06/2026 |
| 202 |  AEGET |
LAB/USDT | $11.84 | $1,142,429,706 | 05:00:16 05/06/2026 |
| 203 | OneBullEx |
ETH/USDT | $1,758.04 | $1,137,366,399 | 05:00:28 05/06/2026 |
| 204 |  XXKK |
BTC/USDT | $63,200.75 | $1,136,509,947 | 05:00:19 05/06/2026 |
| 205 | BitMart |
ETH/USDT | $1,760.33 | $1,135,745,050 | 04:57:08 05/06/2026 |
| 206 | WhiteBIT |
ETH/USDT | $1,765.72 | $1,134,669,561 | 04:54:15 05/06/2026 |
| 207 | BVOX |
HYPE/USDT | $64.92 | $1,125,146,589 | 04:57:15 05/06/2026 |
| 208 | Deepcoin |
BTC/USDT | $63,220.41 | $1,121,230,266 | 04:57:07 05/06/2026 |
| 209 | Bitbase |
SOL/USDT | $68.02 | $1,120,632,547 | 04:54:10 05/06/2026 |
| 210 |  BitGW Exchange |
BTC/USDT | $63,197.26 | $1,118,442,301 | 05:00:11 05/06/2026 |
| 211 | WOO X Pro |
ETH/USDT | $1,759.64 | $1,111,690,234 | 05:00:10 05/06/2026 |
| 212 | BiKing |
BTC/USDT | $63,172.75 | $1,111,462,525 | 05:00:09 05/06/2026 |
| 213 |  OKX |
BTC/USDT | $63,279.40 | $1,110,161,381 | 04:56:23 05/06/2026 |
| 214 |  Gems Trade |
BTC/USDT | $63,253.18 | $1,109,576,177 | 04:57:13 05/06/2026 |
| 215 |  BITmarkets |
BTC/USDT | $63,201.63 | $1,106,521,920 | 05:00:15 05/06/2026 |
| 216 | Tapbit |
BTC/USDT | $63,220.47 | $1,103,030,007 | 04:57:07 05/06/2026 |
| 217 |  Binance Alpha |
B2/USDT | $0.4768 | $1,098,629,726 | 04:56:42 05/06/2026 |
| 218 | Tapbit |
ETH/USDT | $1,760.32 | $1,083,752,819 | 04:57:07 05/06/2026 |
| 219 |  YUBIT |
BTC/USDT | $63,249.97 | $1,072,319,001 | 04:57:11 05/06/2026 |
| 220 | Tapbit |
XRP/USDT | $1.16 | $1,071,303,927 | 04:57:15 05/06/2026 |
| 221 | CoinP |
BTC/USDT | $63,193.87 | $1,064,869,982 | 05:00:15 05/06/2026 |
| 222 | WEEX |
BTC/USDT | $63,220.47 | $1,055,851,316 | 04:57:10 05/06/2026 |
| 223 |  Hibt |
BTC/USDT | $63,296.32 | $1,047,708,876 | 04:51:12 05/06/2026 |
| 224 | FameEX |
SUI/USDT | $0.7607 | $1,047,203,580 | 04:57:19 05/06/2026 |
| 225 | PrimeXBT |
ETH/USDT | $1,759.46 | $1,029,276,056 | 05:00:17 05/06/2026 |
| 226 | KTX |
RKLB/USDT | $118.98 | $1,023,926,414 | 05:00:15 05/06/2026 |
| 227 | Ekbit |
LAB/USDT | $11.86 | $1,021,080,848 | 05:00:15 05/06/2026 |
| 228 | Toobit |
BTC/USDT | $63,223.00 | $1,019,304,750 | 04:57:09 05/06/2026 |
| 229 | BingX |
ETH/USDT | $1,760.43 | $1,004,714,782 | 04:57:17 05/06/2026 |
| 230 | Binance |
XRP/USDT | $1.16 | $1,002,617,382 | 04:54:16 05/06/2026 |
| 231 | BTSE |
ETH/USDT | $1,761.06 | $998,198,389 | 04:57:15 05/06/2026 |
| 232 | BingX |
GOLD(XAU)/USDT | $4,472.68 | $992,771,873 | 04:57:17 05/06/2026 |
| 233 | CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 234 | FameEX |
HYPE/USDT | $64.89 | $965,723,781 | 04:57:19 05/06/2026 |
| 235 | KCEX |
SOL/USDT | $67.79 | $963,578,321 | 04:57:15 05/06/2026 |
| 236 |  AscendEX |
BTC/USDT | $63,225.14 | $961,908,413 | 04:57:15 05/06/2026 |
| 237 | BITmarkets |
ETH/USDT | $1,759.15 | $960,072,930 | 05:00:15 05/06/2026 |
| 238 | OneBullEx |
BCH/USDT | $461.23 | $959,287,207 | 05:00:10 05/06/2026 |
| 239 | Bybit |
HYPE/USDT | $65.02 | $958,282,111 | 04:54:16 05/06/2026 |
| 240 | BiKing |
HYPE/USDT | $64.79 | $956,585,122 | 05:00:17 05/06/2026 |
| 241 | BiKing |
SOL/USDT | $67.70 | $953,897,206 | 05:00:17 05/06/2026 |
| 242 | Binance |
XAU/USDT | $4,473.18 | $945,538,184 | 04:54:16 05/06/2026 |
| 243 | BVOX |
ZEC/USDT | $484.85 | $943,289,695 | 04:57:15 05/06/2026 |
| 244 | Gate |
ETH/USDT | $1,761.66 | $937,253,380 | 04:56:24 05/06/2026 |
| 245 | SunX |
ETH/USDT | $1,758.00 | $936,361,425 | 05:00:11 05/06/2026 |
| 246 | Ulink |
ETH/USDT | $1,759.66 | $930,835,391 | 05:00:17 05/06/2026 |
| 247 | Aster |
ETH/USDT | $1,763.22 | $928,297,461 | 04:54:15 05/06/2026 |
| 248 | KTX |
UNI/USDT | $2.61 | $907,103,263 | 05:00:15 05/06/2026 |
| 249 |  BigONE |
BTC/USDT | $63,223.01 | $905,639,505 | 04:57:11 05/06/2026 |
| 250 | CoinP |
ETH/USDT | $1,758.11 | $901,338,392 | 05:00:07 05/06/2026 |
| 251 | Toobit |
SOL/USDT | $67.78 | $895,452,126 | 04:57:16 05/06/2026 |
| 252 | OrangeX |
ZEC/USDT | $487.86 | $892,121,859 | 04:51:15 05/06/2026 |
| 253 |  BloFin |
BTC/USDT | $63,381.90 | $891,593,587 | 04:54:16 05/06/2026 |
| 254 | Tebbit |
BTC/USDT | $63,212.97 | $890,103,294 | 05:00:16 05/06/2026 |
| 255 | Binance |
BNB/USDT | $600.78 | $890,052,138 | 04:54:16 05/06/2026 |
| 256 | CoinW |
ZEC/USDT | $484.87 | $878,239,135 | 04:57:17 05/06/2026 |
| 257 | Pionex |
ETH/USDT | $1,760.33 | $877,962,669 | 04:57:08 05/06/2026 |
| 258 | Koinbay |
SOL/USDT | $184.44 | $868,433,909 | 04:57:15 05/06/2026 |
| 259 | Binance |
XAG/USDT | $73.86 | $864,412,060 | 04:54:16 05/06/2026 |
| 260 | BloFin |
BTC/USDT | $63,390.98 | $864,251,240 | 04:54:10 05/06/2026 |
| 261 | YUBIT |
BTC/USDT | $63,231.63 | $852,939,373 | 04:57:15 05/06/2026 |
| 262 |  Aivora Exchange |
BTC/USDT | $63,210.55 | $851,926,755 | 05:00:16 05/06/2026 |
| 263 | BitMart |
BTC/USDT | $63,220.47 | $849,935,804 | 04:57:08 05/06/2026 |
| 264 |  ApeX Omni |
BTC/USDT | $63,401.69 | $845,795,912 | 05:03:17 05/06/2026 |
| 265 |  CoinMy |
BTC/USDT | $63,204.58 | $841,261,145 | 05:00:17 05/06/2026 |
| 266 |  Millionero |
ETH/USDT | $1,758.87 | $839,501,754 | 05:00:15 05/06/2026 |
| 267 | Bybit |
ETH/USDT | $1,765.40 | $837,313,811 | 04:54:09 05/06/2026 |
| 268 | Bitget |
BTC/USDT | $63,390.19 | $832,996,576 | 04:54:12 05/06/2026 |
| 269 | Ju.com |
HYPE/USDT | $64.92 | $827,694,919 | 04:57:16 05/06/2026 |
| 270 | BVOX |
WLD/USDT | $0.5139 | $823,123,126 | 04:57:15 05/06/2026 |
| 271 | Zoomex |
HYPE/USDT | $64.82 | $807,949,138 | 04:57:16 05/06/2026 |
| 272 | AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 273 | Binance |
NEAR/USDT | $2.25 | $798,541,023 | 04:54:16 05/06/2026 |
| 274 |  EagleX |
BTC/USDT | $63,204.86 | $785,089,245 | 05:00:15 05/06/2026 |
| 275 | MEXC |
TAO/USDT | $206.56 | $783,134,827 | 04:57:16 05/06/2026 |
| 276 | GroveX |
ETH/USDT | $1,759.64 | $781,823,827 | 05:00:08 05/06/2026 |
| 277 | Picol |
ETH/USDT | $1,759.81 | $773,124,203 | 05:00:10 05/06/2026 |
| 278 | MEXC |
ZEC/USDT | $485.47 | $749,896,796 | 04:57:16 05/06/2026 |
| 279 | FameEX |
BNB/USDT | $599.54 | $748,633,406 | 04:57:19 05/06/2026 |
| 280 | Gate |
SOL/USDT | $68.03 | $746,206,991 | 04:54:20 05/06/2026 |
| 281 |  Crypto.com Exchange |
BTC/USDT | $63,401.05 | $745,407,984 | 04:54:11 05/06/2026 |
| 282 | Ju.com |
XRP/USDT | $1.16 | $740,767,730 | 04:57:16 05/06/2026 |
| 283 | BiKing |
ZEC/USDT | $480.02 | $737,219,484 | 05:00:17 05/06/2026 |
| 284 | Binance |
MU/USDT | $985.75 | $730,115,782 | 04:54:16 05/06/2026 |
| 285 | KTX |
XLM/USDT | $0.1999 | $729,721,565 | 05:00:15 05/06/2026 |
| 286 | DigiFinex |
DOGE/USDT | $0.08714 | $728,466,100 | 05:00:16 05/06/2026 |
| 287 | BitTap |
ETH/USDT | $1,758.82 | $727,553,477 | 05:00:17 05/06/2026 |
| 288 | FameEX |
LAB/USDT | $11.71 | $725,629,449 | 04:57:19 05/06/2026 |
| 289 | Bitbaby |
ETH/USDT | $1,758.89 | $721,882,937 | 05:00:16 05/06/2026 |
| 290 | Blockfinex |
SOL/USDT | $67.74 | $720,989,560 | 05:00:15 05/06/2026 |
| 291 | idax exchange |
SOL/USDT | $67.74 | $720,952,668 | 05:00:17 05/06/2026 |
| 292 | WHXEX |
SOL/USDT | $67.74 | $720,715,583 | 04:57:16 05/06/2026 |
| 293 | Ju.com |
WLD/USDT | $0.5140 | $718,963,434 | 04:57:16 05/06/2026 |
| 294 | MGBX |
SOL/USDT | $67.77 | $718,297,746 | 04:57:17 05/06/2026 |
| 295 | Aivora Exchange |
ETH/USDT | $1,759.81 | $716,318,877 | 05:00:16 05/06/2026 |
| 296 | Binance |
OPN/USDT | $0.2992 | $715,673,401 | 04:54:16 05/06/2026 |
| 297 | Binance |
DOGE/USDT | $0.08767 | $714,888,352 | 04:54:16 05/06/2026 |
| 298 | IBIT Global |
SOL/USDT | $67.70 | $709,237,381 | 05:00:17 05/06/2026 |
| 299 | WOO X Pro |
BTC/USDT | $63,217.45 | $706,780,007 | 05:00:10 05/06/2026 |
| 300 | Zoomex |
ETH/USDT | $1,760.41 | $705,498,395 | 04:57:16 05/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 05/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,795,376,809 với tỷ giá $0.5115.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.