Tether USDt USDT
Xếp hạng #3
09:23:00 14/05/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $79,542.87 | $37,456,004,834 | 08:57:15 14/05/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $392.80 | $21,518,689,387 | 09:00:17 14/05/2026 |
| 3 |  BTCC |
BTC/USDT | $79,584.86 | $15,020,799,528 | 08:57:16 14/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $79,565.87 | $13,413,568,022 | 08:57:15 14/05/2026 |
| 5 | BiKing |
COINX/USDT | $216.45 | $13,157,811,071 | 09:00:17 14/05/2026 |
| 6 |  FameEX |
ETH/USDT | $2,264.68 | $11,478,245,718 | 08:57:18 14/05/2026 |
| 7 |  Binance |
BTC/USDT | $79,595.70 | $10,992,755,908 | 08:54:16 14/05/2026 |
| 8 |  Tapbit |
BTC/USDT | $79,571.97 | $10,539,485,478 | 08:57:15 14/05/2026 |
| 9 |  GroveX |
BTC/USDT | $79,520.05 | $10,386,925,914 | 08:57:08 14/05/2026 |
| 10 |  DigiFinex |
BTC/USDT | $79,532.60 | $10,309,241,569 | 09:00:16 14/05/2026 |
| 11 |  WEEX |
BTC/USDT | $79,568.37 | $8,837,289,506 | 08:57:17 14/05/2026 |
| 12 | Deepcoin |
ETH/USDT | $2,264.75 | $8,746,613,170 | 08:57:15 14/05/2026 |
| 13 | Binance |
ETH/USDT | $2,265.01 | $8,040,952,762 | 08:54:16 14/05/2026 |
| 14 | Tapbit |
ETH/USDT | $2,264.88 | $7,206,047,689 | 08:57:15 14/05/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $2,264.43 | $7,049,243,404 | 08:57:18 14/05/2026 |
| 16 | CoinUp.io |
BTC/USDT | $79,562.67 | $7,019,070,456 | 08:57:18 14/05/2026 |
| 17 | FameEX |
BTC/USDT | $79,568.27 | $6,521,199,806 | 08:57:18 14/05/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,263.07 | $6,517,267,092 | 09:00:16 14/05/2026 |
| 19 |  SunX |
BTC/USDT | $79,532.71 | $6,501,386,015 | 09:00:17 14/05/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $79,532.71 | $6,379,547,585 | 09:00:17 14/05/2026 |
| 21 |  Toobit |
BTC/USDT | $79,567.57 | $6,295,077,461 | 08:57:15 14/05/2026 |
| 22 |  CoinW |
BTC/USDT | $79,538.07 | $6,270,789,850 | 08:57:16 14/05/2026 |
| 23 | Deepcoin |
SOL/USDT | $91.14 | $6,267,619,140 | 08:57:15 14/05/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $79,540.77 | $6,201,486,599 | 08:57:15 14/05/2026 |
| 25 |  BVOX |
BTC/USDT | $79,562.47 | $6,146,363,689 | 08:57:15 14/05/2026 |
| 26 |  Ekbit |
ETH/USDT | $2,263.06 | $5,522,583,423 | 09:00:16 14/05/2026 |
| 27 |  Gate |
BTC/USDT | $79,578.90 | $5,193,209,593 | 08:54:20 14/05/2026 |
| 28 |  TruBit Pro Exchange |
ETH/USDT | $2,263.11 | $5,103,732,559 | 09:00:15 14/05/2026 |
| 29 | BTCC |
ETH/USDT | $2,265.42 | $5,034,312,060 | 08:57:16 14/05/2026 |
| 30 |  Echobit |
BTC/USDT | $79,567.46 | $4,999,793,633 | 08:57:16 14/05/2026 |
| 31 | Gate |
ETH/USDT | $2,264.88 | $4,974,596,559 | 08:54:20 14/05/2026 |
| 32 |  Ourbit |
BTC/USDT | $79,567.47 | $4,681,739,670 | 08:57:16 14/05/2026 |
| 33 |  Bybit |
BTC/USDT | $79,583.50 | $4,554,206,064 | 08:54:16 14/05/2026 |
| 34 | BVOX |
ETH/USDT | $2,264.33 | $4,493,076,934 | 08:57:15 14/05/2026 |
| 35 |  Tebbit |
ETH/USDT | $2,263.05 | $4,455,859,225 | 09:00:16 14/05/2026 |
| 36 |  KCEX |
BTC/USDT | $79,542.77 | $4,454,097,964 | 08:57:15 14/05/2026 |
| 37 |  Pionex |
BTC/USDT | $79,567.36 | $4,448,441,662 | 08:57:17 14/05/2026 |
| 38 | SunX |
SUI/USDT | $1.21 | $4,325,649,427 | 09:00:12 14/05/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $79,611.00 | $4,196,649,744 | 09:03:17 14/05/2026 |
| 40 | Toobit |
ETH/USDT | $2,264.44 | $4,149,727,090 | 08:57:15 14/05/2026 |
| 41 | FameEX |
SOL/USDT | $91.15 | $4,002,087,576 | 08:57:18 14/05/2026 |
| 42 |  WhiteBIT |
BTC/USDT | $79,597.84 | $3,854,463,758 | 08:57:15 14/05/2026 |
| 43 |  OrangeX |
BTC/USDT | $79,423.45 | $3,815,449,924 | 08:48:16 14/05/2026 |
| 44 | BiKing |
BTC/USDT | $79,530.41 | $3,714,006,732 | 09:00:17 14/05/2026 |
| 45 |  Bitget |
BTC/USDT | $79,581.40 | $3,619,631,446 | 08:54:15 14/05/2026 |
| 46 | BTCC |
BTC/USDT | $79,590.32 | $3,580,074,289 | 08:57:09 14/05/2026 |
| 47 | CoinW |
ETH/USDT | $2,263.86 | $3,269,681,846 | 08:57:16 14/05/2026 |
| 48 |  MEXC |
BTC/USDT | $79,555.96 | $3,189,984,126 | 08:57:15 14/05/2026 |
| 49 | Pionex |
ETH/USDT | $2,264.75 | $3,081,521,975 | 08:57:17 14/05/2026 |
| 50 | AscendEX |
BNB/USDT | $675.59 | $2,972,478,503 | 08:57:15 14/05/2026 |
| 51 | Tapbit |
SOL/USDT | $91.16 | $2,956,887,048 | 08:57:15 14/05/2026 |
| 52 | Binance |
SOL/USDT | $91.16 | $2,915,714,359 | 08:54:16 14/05/2026 |
| 53 | BiKing |
ETH/USDT | $2,263.02 | $2,892,006,509 | 09:00:17 14/05/2026 |
| 54 |  CEEX exchange |
BTC/USDT | $79,528.17 | $2,835,624,340 | 09:00:16 14/05/2026 |
| 55 | Biconomy.com |
ETH/USDT | $2,264.13 | $2,803,612,914 | 08:57:15 14/05/2026 |
| 56 |  Hotcoin |
ETH/USDT | $2,264.10 | $2,796,085,762 | 08:57:18 14/05/2026 |
| 57 |  UZX |
BTC/USDT | $79,555.46 | $2,793,592,358 | 08:57:15 14/05/2026 |
| 58 | KCEX |
ETH/USDT | $2,264.11 | $2,749,936,632 | 08:57:15 14/05/2026 |
| 59 | CoinUp.io |
BTC/USDT | $79,590.40 | $2,732,624,468 | 08:57:08 14/05/2026 |
| 60 |  IBIT Global |
BTC/USDT | $79,529.71 | $2,697,926,522 | 09:00:17 14/05/2026 |
| 61 | Bybit |
ETH/USDT | $2,264.82 | $2,673,545,672 | 08:54:16 14/05/2026 |
| 62 | Pionex |
BTC/USDT | $79,590.41 | $2,658,666,996 | 08:57:09 14/05/2026 |
| 63 |  MGBX |
BTC/USDT | $79,568.67 | $2,657,867,582 | 08:57:16 14/05/2026 |
| 64 |  OneBullEx |
SOL/USDT | $91.03 | $2,656,540,821 | 09:00:13 14/05/2026 |
| 65 |  Ulink |
BTC/USDT | $79,530.31 | $2,650,174,828 | 09:00:18 14/05/2026 |
| 66 |  CoinChief |
ETH/USDT | $2,264.43 | $2,649,026,862 | 08:57:16 14/05/2026 |
| 67 |  Bitbase |
BTC/USDT | $79,590.40 | $2,553,402,605 | 08:57:08 14/05/2026 |
| 68 | Ourbit |
ETH/USDT | $2,264.69 | $2,523,975,754 | 08:57:16 14/05/2026 |
| 69 |  WOO X Pro |
BTC/USDT | $79,532.60 | $2,469,523,596 | 09:00:16 14/05/2026 |
| 70 | OrangeX |
ETH/USDT | $2,260.97 | $2,388,500,882 | 08:48:16 14/05/2026 |
| 71 | VOOX Exchange |
ETH/USDT | $2,263.06 | $2,359,756,717 | 09:00:17 14/05/2026 |
| 72 |  Picol |
BTC/USDT | $79,570.35 | $2,345,004,438 | 09:00:08 14/05/2026 |
| 73 |  Batonex |
SOL/USDT | $91.04 | $2,227,309,093 | 09:00:16 14/05/2026 |
| 74 |  BiFinance |
BTC/USDT | $79,623.64 | $2,222,421,820 | 08:54:13 14/05/2026 |
| 75 |  ASTX |
TAO/USDT | $296.38 | $2,196,362,245 | 09:00:16 14/05/2026 |
| 76 | WEEX |
ETH/USDT | $2,264.77 | $2,163,912,523 | 08:57:17 14/05/2026 |
| 77 | Ourbit |
SOL/USDT | $91.16 | $2,147,116,280 | 08:57:16 14/05/2026 |
| 78 | Batonex |
BTC/USDT | $79,532.50 | $2,136,632,691 | 09:00:16 14/05/2026 |
| 79 | SunX |
NEAR/USDT | $1.60 | $2,080,242,641 | 09:00:12 14/05/2026 |
| 80 | CoinUp.io |
ETH/USDT | $2,265.56 | $2,043,914,402 | 08:57:08 14/05/2026 |
| 81 | MEXC |
XAUt/USDT | $4,677.74 | $2,039,851,137 | 08:57:15 14/05/2026 |
| 82 | MEXC |
ETH/USDT | $2,264.10 | $2,024,879,918 | 08:57:15 14/05/2026 |
| 83 | OrangeX |
SOL/USDT | $91.02 | $2,024,258,882 | 08:48:16 14/05/2026 |
| 84 | WhiteBIT |
ETH/USDT | $2,265.98 | $1,964,816,698 | 08:57:15 14/05/2026 |
| 85 |  BitxEX |
ETH/USDT | $2,263.07 | $1,961,623,972 | 09:00:15 14/05/2026 |
| 86 |  Bitunix |
BTC/USDT | $79,588.10 | $1,959,498,424 | 08:54:15 14/05/2026 |
| 87 | UZX |
ETH/USDT | $2,264.53 | $1,899,508,692 | 08:57:15 14/05/2026 |
| 88 | Bitget |
ETH/USDT | $2,265.80 | $1,894,812,979 | 08:54:15 14/05/2026 |
| 89 |  Cofinex |
ETH/USDT | $2,264.06 | $1,889,045,663 | 09:00:17 14/05/2026 |
| 90 | IBIT Global |
ETH/USDT | $2,262.91 | $1,844,530,035 | 09:00:17 14/05/2026 |
| 91 | MGBX |
ETH/USDT | $2,264.79 | $1,842,647,183 | 08:57:16 14/05/2026 |
| 92 | TruBit Pro Exchange |
BTC/USDT | $79,532.10 | $1,819,189,513 | 09:00:15 14/05/2026 |
| 93 | DigiFinex |
SOL/USDT | $91.04 | $1,813,463,069 | 09:00:16 14/05/2026 |
| 94 |  CoinP |
BTC/USDT | $79,570.17 | $1,801,536,101 | 09:00:08 14/05/2026 |
| 95 |  AllinX |
BTC/USDT | $79,532.61 | $1,793,289,669 | 09:00:15 14/05/2026 |
| 96 | BTCC |
ETH/USDT | $2,265.44 | $1,787,449,348 | 08:57:09 14/05/2026 |
| 97 | Binance |
USDC/USDT | $0.9998 | $1,776,161,076 | 08:56:42 14/05/2026 |
| 98 | CoinW |
SOL/USDT | $91.13 | $1,759,500,695 | 08:57:16 14/05/2026 |
| 99 |  Zoomex |
BTC/USDT | $80,304.42 | $1,754,117,541 | 08:57:16 14/05/2026 |
| 100 | FameEX |
DOGE/USDT | $0.1145 | $1,749,055,480 | 08:57:18 14/05/2026 |
| 101 | Ulink |
XRP/USDT | $1.43 | $1,748,539,554 | 09:00:12 14/05/2026 |
| 102 | SunX |
XRP/USDT | $1.43 | $1,748,537,232 | 09:00:12 14/05/2026 |
| 103 | Ulink |
BTC/USDT | $79,560.59 | $1,744,597,919 | 09:00:12 14/05/2026 |
| 104 | SunX |
BTC/USDT | $79,560.49 | $1,744,595,602 | 09:00:12 14/05/2026 |
| 105 | Batonex |
ETH/USDT | $2,263.08 | $1,721,989,194 | 09:00:16 14/05/2026 |
| 106 |  Websea |
BTC/USDT | $79,534.11 | $1,686,621,285 | 09:00:17 14/05/2026 |
| 107 | MEXC |
SILVER/USDT | $87.39 | $1,657,007,981 | 08:54:16 14/05/2026 |
| 108 |  Koinbay |
BTC/USDT | $95,334.56 | $1,638,446,542 | 09:00:15 14/05/2026 |
| 109 | Biconomy.com |
BTC/USDT | $79,590.40 | $1,631,520,422 | 08:57:07 14/05/2026 |
| 110 | Ekbit |
BTC/USDT | $79,532.71 | $1,618,366,531 | 09:00:16 14/05/2026 |
| 111 |  Azbit |
BTC/USDT | $79,590.41 | $1,617,106,480 | 08:57:07 14/05/2026 |
| 112 | BitxEX |
BTC/USDT | $79,570.57 | $1,608,449,234 | 09:00:10 14/05/2026 |
| 113 |  BitMart |
ETH/USDT | $2,264.26 | $1,604,488,915 | 08:57:16 14/05/2026 |
| 114 | MEXC |
SOL/USDT | $91.14 | $1,595,656,759 | 08:57:15 14/05/2026 |
| 115 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,158,890 | 08:57:15 14/05/2026 |
| 116 | Echobit |
ETH/USDT | $2,264.71 | $1,591,737,969 | 08:57:16 14/05/2026 |
| 117 |  HTX |
ETH/USDT | $2,267.02 | $1,583,508,014 | 08:57:23 14/05/2026 |
| 118 |  PrimeXBT |
BTC/USDT | $79,541.20 | $1,543,958,228 | 09:00:15 14/05/2026 |
| 119 | Koinbay |
ETH/USDT | $3,340.19 | $1,538,693,403 | 09:00:15 14/05/2026 |
| 120 | BVOX |
SOL/USDT | $91.13 | $1,526,507,409 | 08:57:15 14/05/2026 |
| 121 | Bitbase |
BTC/USDT | $79,462.57 | $1,520,085,170 | 08:48:25 14/05/2026 |
| 122 | Bitbase |
ETH/USDT | $2,265.32 | $1,481,225,968 | 08:57:08 14/05/2026 |
| 123 | Bitunix |
ETH/USDT | $2,264.56 | $1,471,279,522 | 08:54:15 14/05/2026 |
| 124 | Hotcoin |
BTC/USDT | $79,542.97 | $1,463,942,296 | 08:57:18 14/05/2026 |
| 125 | BitMart |
BTC/USDT | $79,590.41 | $1,446,082,930 | 08:57:08 14/05/2026 |
| 126 |  AstralX |
BTC/USDT | $79,573.95 | $1,432,988,524 | 08:57:11 14/05/2026 |
| 127 |  OneEx |
BTC/USDT | $79,693.30 | $1,412,764,636 | 01:30:24 14/05/2026 |
| 128 | WOO X Pro |
ETH/USDT | $2,263.06 | $1,363,744,994 | 09:00:16 14/05/2026 |
| 129 |  BingX |
BTC/USDT | $79,560.17 | $1,362,741,121 | 08:57:17 14/05/2026 |
| 130 | Binance |
XAG/USDT | $87.38 | $1,333,532,846 | 08:54:16 14/05/2026 |
| 131 | Pionex |
SOL/USDT | $91.14 | $1,321,461,351 | 08:57:17 14/05/2026 |
| 132 | KCEX |
BTC/USDT | $79,584.47 | $1,286,281,775 | 08:57:09 14/05/2026 |
| 133 | Websea |
ETH/USDT | $2,263.10 | $1,247,545,407 | 09:00:17 14/05/2026 |
| 134 | BiKing |
NFLXX/USDT | $85.10 | $1,245,113,932 | 09:00:17 14/05/2026 |
| 135 |  Bitrue |
BTC/USDT | $79,569.90 | $1,239,982,579 | 08:57:17 14/05/2026 |
| 136 |  KTX |
LAB/USDT | $5.88 | $1,197,265,553 | 09:00:16 14/05/2026 |
| 137 |  Binance Alpha |
ST/USDT | $0.07967 | $1,189,564,029 | 08:56:53 14/05/2026 |
| 138 | Binance |
BTC/USDT | $79,579.59 | $1,179,305,812 | 08:56:54 14/05/2026 |
| 139 |  CrypFine |
BTC/USDT | $79,579.76 | $1,158,738,123 | 08:57:15 14/05/2026 |
| 140 |  IMBX |
BTC/USDT | $79,532.21 | $1,126,881,796 | 09:00:17 14/05/2026 |
| 141 | VOOX Exchange |
BTC/USDT | $79,570.58 | $1,112,267,810 | 09:00:07 14/05/2026 |
| 142 | Bitbase |
ETH/USDT | $2,261.93 | $1,108,637,171 | 08:48:25 14/05/2026 |
| 143 | FameEX |
TON/USDT | $2.08 | $1,089,930,172 | 08:57:18 14/05/2026 |
| 144 | KCEX |
SOL/USDT | $91.12 | $1,081,255,689 | 08:57:15 14/05/2026 |
| 145 | FameEX |
SUI/USDT | $1.21 | $1,080,187,672 | 08:57:18 14/05/2026 |
| 146 | Binance |
CHIP/USDT | $0.05771 | $1,078,444,792 | 08:56:54 14/05/2026 |
| 147 | Deepcoin |
DOGE/USDT | $0.1146 | $1,056,237,164 | 08:57:15 14/05/2026 |
| 148 | CoinP |
ETH/USDT | $2,263.94 | $1,051,572,803 | 09:00:08 14/05/2026 |
| 149 | SunX |
WLD/USDT | $0.2605 | $1,048,835,741 | 09:00:12 14/05/2026 |
| 150 | Binance |
ZEC/USDT | $528.86 | $1,013,452,026 | 08:54:16 14/05/2026 |
| 151 | OrangeX |
XAG/USDT | $87.65 | $996,693,889 | 08:48:16 14/05/2026 |
| 152 |  Millionero |
ETH/USDT | $2,262.96 | $991,011,158 | 09:00:15 14/05/2026 |
| 153 |  Aster |
BTC/USDT | $79,510.23 | $983,670,150 | 08:54:15 14/05/2026 |
| 154 | HTX |
BTC/USDT | $79,569.42 | $978,129,407 | 08:57:23 14/05/2026 |
| 155 | WOO X Pro |
BTC/USDT | $79,570.35 | $974,349,741 | 09:00:07 14/05/2026 |
| 156 | SunX |
TIA/USDT | $0.4561 | $973,104,801 | 09:00:12 14/05/2026 |
| 157 | OneBullEx |
BCH/USDT | $461.50 | $959,839,216 | 09:00:13 14/05/2026 |
| 158 | Bybit |
SOL/USDT | $91.15 | $944,471,748 | 08:54:16 14/05/2026 |
| 159 | BiKing |
SOL/USDT | $91.03 | $942,534,373 | 09:00:17 14/05/2026 |
| 160 | CoinW |
XAG/USDT | $87.22 | $925,953,195 | 08:57:16 14/05/2026 |
| 161 | SunX |
XAU/USDT | $4,689.09 | $925,860,901 | 09:00:17 14/05/2026 |
| 162 | DigiFinex |
DOGE/USDT | $0.1144 | $924,766,816 | 09:00:16 14/05/2026 |
| 163 | AllinX |
ETH/USDT | $2,263.06 | $923,773,241 | 09:00:15 14/05/2026 |
| 164 | Ulink |
ETH/USDT | $2,263.72 | $916,308,242 | 09:00:12 14/05/2026 |
| 165 | SunX |
ETH/USDT | $2,263.72 | $916,307,025 | 09:00:12 14/05/2026 |
| 166 | CoinW |
BTC/USDT | $79,580.46 | $910,608,709 | 08:57:09 14/05/2026 |
| 167 | Deepcoin |
BNB/USDT | $675.76 | $899,274,917 | 08:57:15 14/05/2026 |
| 168 | Tapbit |
XRP/USDT | $1.43 | $888,851,731 | 08:57:15 14/05/2026 |
| 169 |  YUBIT |
BTC/USDT | $79,590.40 | $882,946,206 | 08:57:08 14/05/2026 |
| 170 |  4E |
USDC/USDT | $0.9998 | $879,532,278 | 09:00:11 14/05/2026 |
| 171 | Binance |
DOGE/USDT | $0.1146 | $879,018,810 | 08:54:16 14/05/2026 |
| 172 | Biconomy.com |
SOL/USDT | $91.12 | $872,987,134 | 08:57:15 14/05/2026 |
| 173 |  CoinMy |
BTC/USDT | $79,532.11 | $872,797,346 | 09:00:15 14/05/2026 |
| 174 | Binance |
CL/USDT | $96.61 | $871,211,929 | 08:54:16 14/05/2026 |
| 175 | Koinbay |
SOL/USDT | $184.52 | $868,841,355 | 09:00:15 14/05/2026 |
| 176 | Binance |
XAU/USDT | $4,687.02 | $868,139,671 | 08:54:16 14/05/2026 |
| 177 | CoinP |
BTC/USDT | $79,532.70 | $853,871,655 | 09:00:18 14/05/2026 |
| 178 | AstralX |
ETH/USDT | $2,265.20 | $839,633,374 | 08:57:11 14/05/2026 |
| 179 | IMBX |
ETH/USDT | $2,263.13 | $834,250,829 | 09:00:17 14/05/2026 |
| 180 | CrypFine |
ETH/USDT | $2,265.04 | $831,873,424 | 08:57:15 14/05/2026 |
| 181 | Ekbit |
MORPHO/USDT | $1.98 | $824,485,596 | 09:00:16 14/05/2026 |
| 182 | BVOX |
BTC/USDT | $79,590.40 | $823,956,278 | 08:57:07 14/05/2026 |
| 183 | BingX |
GOLD(XAU)/USDT | $4,688.19 | $819,407,443 | 08:57:17 14/05/2026 |
| 184 | Toobit |
SOL/USDT | $91.16 | $816,752,979 | 08:57:15 14/05/2026 |
| 185 | OneBullEx |
BTC/USDT | $79,549.49 | $814,970,258 | 09:00:35 14/05/2026 |
| 186 | Binance |
XRP/USDT | $1.43 | $814,645,361 | 08:54:16 14/05/2026 |
| 187 | FameEX |
BTC/USDT | $79,590.71 | $814,014,244 | 08:57:07 14/05/2026 |
| 188 | Zoomex |
ETH/USDT | $2,264.41 | $791,649,159 | 08:57:16 14/05/2026 |
| 189 | FameEX |
XAG/USDT | $87.25 | $790,024,089 | 08:57:18 14/05/2026 |
| 190 |  Ju.com |
XAG/USDT | $87.30 | $784,816,440 | 09:00:17 14/05/2026 |
| 191 | BingX |
ETH/USDT | $2,264.58 | $768,749,802 | 08:57:17 14/05/2026 |
| 192 | FameEX |
CL/USDT | $96.59 | $766,808,922 | 08:57:18 14/05/2026 |
| 193 |  Aivora Exchange |
BTC/USDT | $79,532.50 | $728,736,809 | 09:00:17 14/05/2026 |
| 194 | Gate |
SOL/USDT | $91.15 | $724,114,591 | 08:54:20 14/05/2026 |
| 195 |  BitTap |
BTC/USDT | $79,552.29 | $723,731,470 | 09:00:16 14/05/2026 |
| 196 | MGBX |
SOL/USDT | $91.12 | $705,852,855 | 08:57:16 14/05/2026 |
| 197 | Batonex |
BTC/USDT | $79,569.39 | $703,951,572 | 09:00:11 14/05/2026 |
| 198 | PrimeXBT |
ETH/USDT | $2,263.16 | $699,701,568 | 09:00:15 14/05/2026 |
| 199 |  BlockFin |
BTC/USDT | $79,532.50 | $692,162,873 | 09:00:19 14/05/2026 |
| 200 | Tebbit |
BTC/USDT | $79,532.21 | $691,006,555 | 09:00:16 14/05/2026 |
| 201 | MEXC |
TAO/USDT | $296.82 | $676,945,043 | 08:57:15 14/05/2026 |
| 202 | Binance |
LAB/USDT | $5.91 | $674,907,223 | 08:54:16 14/05/2026 |
| 203 | BitxEX |
ETH/USDT | $2,263.95 | $667,423,247 | 09:00:10 14/05/2026 |
| 204 | Tapbit |
DOGE/USDT | $0.1146 | $666,431,777 | 08:57:15 14/05/2026 |
| 205 | YUBIT |
BTC/USDT | $79,568.47 | $664,835,490 | 08:57:15 14/05/2026 |
| 206 | Hotcoin |
SOL/USDT | $91.12 | $663,061,724 | 08:57:18 14/05/2026 |
| 207 | OrangeX |
XAUT/USDT | $4,694.14 | $651,866,550 | 08:48:16 14/05/2026 |
| 208 | OrangeX |
DOGE/USDT | $0.1144 | $645,699,871 | 08:48:16 14/05/2026 |
| 209 | IBIT Global |
SOL/USDT | $91.03 | $643,150,109 | 09:00:17 14/05/2026 |
| 210 | Hotcoin |
BTC/USDT | $79,629.43 | $642,062,720 | 08:57:11 14/05/2026 |
| 211 |  ApeX Omni |
BTC/USDT | $79,603.50 | $641,614,949 | 09:03:16 14/05/2026 |
| 212 | Ekbit |
BNB/USDT | $675.14 | $640,246,116 | 09:00:16 14/05/2026 |
| 213 | Binance |
BILL/USDT | $0.1928 | $629,283,569 | 08:54:16 14/05/2026 |
| 214 | CoinUp.io |
DOGE/USDT | $0.1144 | $628,106,783 | 08:57:08 14/05/2026 |
| 215 | OrangeX |
ZEC/USDT | $528.50 | $614,264,038 | 08:48:16 14/05/2026 |
| 216 |  EagleX |
BTC/USDT | $79,531.91 | $610,463,995 | 09:00:15 14/05/2026 |
| 217 | CoinW |
XAU/USDT | $4,686.03 | $606,816,468 | 08:57:16 14/05/2026 |
| 218 | Ourbit |
BTC/USDT | $79,590.41 | $602,968,513 | 08:57:09 14/05/2026 |
| 219 | CoinUp.io |
AAVE/USDT | $97.45 | $599,905,140 | 08:57:08 14/05/2026 |
| 220 | Ulink |
LINK/USDT | $10.23 | $597,600,745 | 09:00:12 14/05/2026 |
| 221 | SunX |
LINK/USDT | $10.23 | $597,599,951 | 09:00:12 14/05/2026 |
| 222 | OneBullEx |
ETH/USDT | $2,263.60 | $596,110,964 | 09:00:35 14/05/2026 |
| 223 | Ju.com |
XRP/USDT | $1.43 | $592,113,060 | 09:00:17 14/05/2026 |
| 224 | Pionex |
ETH/USDT | $2,265.31 | $589,552,702 | 08:57:09 14/05/2026 |
| 225 | Bybit |
BTC/USDT | $79,628.71 | $584,542,701 | 08:54:11 14/05/2026 |
| 226 | 4E |
BTC/USDT | $79,568.77 | $583,640,136 | 09:00:11 14/05/2026 |
| 227 | Binance |
ETH/USDT | $2,264.96 | $582,851,382 | 08:56:54 14/05/2026 |
| 228 | Aivora Exchange |
ETH/USDT | $2,263.06 | $573,500,462 | 09:00:17 14/05/2026 |
| 229 | OrangeX |
XRP/USDT | $1.43 | $571,470,706 | 08:48:16 14/05/2026 |
| 230 | AscendEX |
BTC/USDT | $79,581.68 | $570,021,786 | 08:57:08 14/05/2026 |
| 231 |  AIA Exchange |
BTC/USDT | $79,560.49 | $567,427,040 | 09:00:10 14/05/2026 |
| 232 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 233 |  XT.COM |
BTC/USDT | $79,590.40 | $562,369,465 | 08:57:09 14/05/2026 |
| 234 | Ekbit |
AKT/USDT | $0.8601 | $559,709,555 | 09:00:16 14/05/2026 |
| 235 |  LBank |
BTC/USDT | $79,566.56 | $549,804,516 | 08:57:16 14/05/2026 |
| 236 | UZX |
BTC/USDT | $79,590.40 | $547,013,799 | 08:57:07 14/05/2026 |
| 237 | Koinbay |
DOGE/USDT | $0.3200 | $541,451,648 | 09:00:15 14/05/2026 |
| 238 | Tapbit |
ETH/USDT | $2,265.31 | $536,616,916 | 08:57:09 14/05/2026 |
| 239 |  SuperEx |
CHIP/USDT | $0.05765 | $536,427,056 | 09:00:09 14/05/2026 |
| 240 |  BTSE |
BTC/USDT | $79,538.77 | $532,736,549 | 08:57:16 14/05/2026 |
| 241 | Millionero |
BTC/USDT | $79,526.62 | $528,166,369 | 09:00:15 14/05/2026 |
| 242 | FameEX |
BILL/USDT | $0.1934 | $528,060,679 | 08:57:18 14/05/2026 |
| 243 | Bybit |
BILL/USDT | $0.1925 | $524,518,405 | 08:54:11 14/05/2026 |
| 244 | CoinChief |
TAO/USDT | $296.76 | $521,134,515 | 08:57:16 14/05/2026 |
| 245 | Binance |
BNB/USDT | $676.12 | $519,517,339 | 08:54:16 14/05/2026 |
| 246 | Picol |
ETH/USDT | $2,263.94 | $519,370,124 | 09:00:08 14/05/2026 |
| 247 |  BitDelta |
BTC/USDT | $79,587.44 | $517,202,497 | 08:57:08 14/05/2026 |
| 248 | KTX |
FF/USDT | $0.08570 | $516,666,664 | 09:00:16 14/05/2026 |
| 249 | DigiFinex |
BTC/USDT | $79,586.91 | $516,398,841 | 08:57:07 14/05/2026 |
| 250 | Biconomy.com |
ETH/USDT | $2,265.31 | $515,659,953 | 08:57:07 14/05/2026 |
| 251 | Ju.com |
CL/USDT | $96.76 | $514,331,827 | 09:00:17 14/05/2026 |
| 252 | Deepcoin |
XRP/USDT | $1.43 | $511,527,405 | 08:57:15 14/05/2026 |
| 253 | YUBIT |
ETH/USDT | $2,264.45 | $511,333,338 | 08:57:15 14/05/2026 |
| 254 |  Bitbaby |
BTC/USDT | $79,528.00 | $510,372,067 | 09:00:15 14/05/2026 |
| 255 | AstralX |
USD/USDT | $0.9997 | $510,066,935 | 08:57:11 14/05/2026 |
| 256 |  BITmarkets |
BTC/USDT | $79,527.01 | $509,092,671 | 09:00:15 14/05/2026 |
| 257 | Ju.com |
DOGE/USDT | $0.1144 | $508,521,140 | 09:00:17 14/05/2026 |
| 258 | BTSE |
ETH/USDT | $2,264.15 | $508,438,120 | 08:57:16 14/05/2026 |
| 259 | IBIT Global |
ZEC/USDT | $530.72 | $507,960,118 | 09:00:17 14/05/2026 |
| 260 | Tapbit |
USDC/USDT | $0.9997 | $505,225,739 | 08:57:09 14/05/2026 |
| 261 | FameEX |
XAU/USDT | $4,688.23 | $502,325,751 | 08:57:18 14/05/2026 |
| 262 | CoinP |
ETH/USDT | $2,263.12 | $499,708,898 | 09:00:18 14/05/2026 |
| 263 | Ju.com |
BTC/USDT | $79,532.40 | $498,386,516 | 09:00:17 14/05/2026 |
| 264 | Ekbit |
SUI/USDT | $1.21 | $495,330,213 | 09:00:16 14/05/2026 |
| 265 | OrangeX |
BTC/USDT | $79,450.56 | $492,679,475 | 08:48:08 14/05/2026 |
| 266 |  Hibt |
BTC/USDT | $79,632.21 | $490,698,550 | 08:54:10 14/05/2026 |
| 267 | CoinMy |
ETH/USDT | $2,263.06 | $490,551,269 | 09:00:15 14/05/2026 |
| 268 | Gate |
BTC/USDT | $79,574.83 | $488,091,091 | 08:56:54 14/05/2026 |
| 269 | Ulink |
DOGE/USDT | $0.1144 | $485,005,105 | 09:00:12 14/05/2026 |
| 270 | SunX |
DOGE/USDT | $0.1144 | $485,004,461 | 09:00:12 14/05/2026 |
| 271 | BITmarkets |
ETH/USDT | $2,262.95 | $478,647,504 | 09:00:15 14/05/2026 |
| 272 | Ju.com |
ETH/USDT | $2,263.06 | $477,531,934 | 09:00:17 14/05/2026 |
| 273 |  BitGW Exchange |
BTC/USDT | $79,547.50 | $469,981,564 | 09:00:07 14/05/2026 |
| 274 | Deepcoin |
BTC/USDT | $79,590.41 | $469,058,462 | 08:57:08 14/05/2026 |
| 275 | SunX |
ETH/USDT | $2,263.06 | $468,681,777 | 09:00:17 14/05/2026 |
| 276 | BlockFin |
BTC/USDT | $79,613.63 | $468,632,068 | 08:54:11 14/05/2026 |
| 277 | AscendEX |
ETH/USDT | $2,265.45 | $468,603,412 | 08:57:08 14/05/2026 |
| 278 | KTX |
SAHARA/USDT | $0.04422 | $468,354,647 | 09:00:16 14/05/2026 |
| 279 | BiFinance |
ETH/USDT | $2,265.87 | $464,154,921 | 08:54:13 14/05/2026 |
| 280 | WEEX |
SOL/USDT | $91.14 | $463,384,779 | 08:57:17 14/05/2026 |
| 281 | BVOX |
DOGE/USDT | $0.1145 | $460,256,496 | 08:57:15 14/05/2026 |
| 282 | BiKing |
BTC/USDT | $79,568.78 | $459,837,683 | 09:00:10 14/05/2026 |
| 283 | Tapbit |
BTC/USDT | $79,590.40 | $458,735,042 | 08:57:09 14/05/2026 |
| 284 | BVOX |
ETH/USDT | $2,265.32 | $458,733,020 | 08:57:07 14/05/2026 |
| 285 |  OKX |
BTC/USDT | $79,579.81 | $458,239,842 | 08:56:23 14/05/2026 |
| 286 | FameEX |
LAB/USDT | $5.90 | $455,461,111 | 08:57:18 14/05/2026 |
| 287 |  KuCoin |
XBT/USDT | $79,626.38 | $455,005,840 | 08:54:18 14/05/2026 |
| 288 |  Gems Trade |
BTC/USDT | $79,464.09 | $454,783,562 | 08:45:18 14/05/2026 |
| 289 | Toobit |
BTC/USDT | $79,590.41 | $454,602,953 | 08:57:09 14/05/2026 |
| 290 |  AEGET |
SNDK/USDT | $1,442.57 | $451,874,662 | 08:57:16 14/05/2026 |
| 291 | Ulink |
SOL/USDT | $91.10 | $449,197,607 | 09:00:12 14/05/2026 |
| 292 | SunX |
SOL/USDT | $91.10 | $449,197,010 | 09:00:12 14/05/2026 |
| 293 | BTCC |
XRP/USDT | $1.43 | $448,717,063 | 08:57:16 14/05/2026 |
| 294 | Binance |
INJ/USDT | $5.14 | $447,320,100 | 08:54:16 14/05/2026 |
| 295 | WhiteBIT |
SOL/USDT | $91.13 | $444,988,509 | 08:57:15 14/05/2026 |
| 296 | FameEX |
BNB/USDT | $675.77 | $444,605,624 | 08:57:18 14/05/2026 |
| 297 | Bitget |
SOL/USDT | $91.17 | $437,652,154 | 08:54:15 14/05/2026 |
| 298 | Cofinex |
SOL/USDT | $91.10 | $435,389,181 | 09:00:17 14/05/2026 |
| 299 | Websea |
SOL/USDT | $91.04 | $432,213,833 | 09:00:17 14/05/2026 |
| 300 |  BloFin |
BTC/USDT | $79,587.46 | $431,425,901 | 08:54:18 14/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 14/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,456,004,834 với tỷ giá $79,542.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.