Tether USDt USDT
Xếp hạng #3
01:04:48 05/11/2026
Giá Tether USDt (USDT)
$0.9990 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
BTC/USDT | $80,407.63 | $29,029,737,663 | 01:00:16 05/11/2026 |
| 2 |  Binance |
BTC/USDT | $80,319.18 | $18,676,575,952 | 00:54:17 05/11/2026 |
| 3 |  Echobit |
BTC/USDT | $80,310.08 | $17,581,686,784 | 00:57:15 05/11/2026 |
| 4 |  DigiFinex |
BTC/USDT | $80,313.69 | $15,328,725,104 | 00:57:17 05/11/2026 |
| 5 |  WOO X Pro |
BTC/USDT | $80,430.68 | $15,318,857,868 | 01:00:16 05/11/2026 |
| 6 |  BTCC |
BTC/USDT | $80,355.48 | $14,999,740,506 | 00:57:16 05/11/2026 |
| 7 |  Tapbit |
BTC/USDT | $80,322.28 | $14,240,945,978 | 00:57:15 05/11/2026 |
| 8 | Binance |
ETH/USDT | $2,425.35 | $12,368,991,028 | 00:54:17 05/11/2026 |
| 9 |  WEEX |
BTC/USDT | $80,313.69 | $12,149,910,426 | 00:57:15 05/11/2026 |
| 10 |  CrypFine |
BTC/USDT | $80,331.16 | $12,003,357,883 | 00:57:21 05/11/2026 |
| 11 |  KCEX |
BTC/USDT | $80,311.38 | $11,429,240,992 | 00:57:15 05/11/2026 |
| 12 |  WhiteBIT |
ETH/USDT | $2,420.63 | $10,802,331,249 | 00:57:15 05/11/2026 |
| 13 |  Gate |
BTC/USDT | $80,310.68 | $10,755,210,258 | 00:54:20 05/11/2026 |
| 14 |  Ourbit |
BTC/USDT | $80,311.38 | $9,836,960,460 | 00:57:16 05/11/2026 |
| 15 | Tapbit |
ETH/USDT | $2,422.51 | $9,362,475,429 | 00:57:15 05/11/2026 |
| 16 |  Toobit |
BTC/USDT | $80,313.59 | $9,233,836,149 | 00:57:17 05/11/2026 |
| 17 | Gate |
ETH/USDT | $2,425.04 | $9,082,152,341 | 00:54:20 05/11/2026 |
| 18 |  x.me Exchange |
BTC/USDT | $80,311.38 | $9,045,051,199 | 00:57:18 05/11/2026 |
| 19 | CrypFine |
ETH/USDT | $2,422.79 | $8,544,836,864 | 00:57:21 05/11/2026 |
| 20 | KCEX |
ETH/USDT | $2,422.75 | $8,484,494,070 | 00:57:15 05/11/2026 |
| 21 |  BVOX |
SNXX/USDT | $5.45 | $8,073,774,597 | 00:57:15 05/11/2026 |
| 22 |  SunX |
NEAR/USDT | $4.12 | $8,007,069,069 | 01:00:09 05/11/2026 |
| 23 | Binance |
SOXL/USDT | $68.03 | $7,910,588,590 | 00:54:17 05/11/2026 |
| 24 |  Bybit |
BTC/USDT | $80,314.98 | $7,677,062,769 | 00:54:17 05/11/2026 |
| 25 | WhiteBIT |
BTC/USDT | $80,314.29 | $7,199,115,832 | 00:57:15 05/11/2026 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 27 |  Pionex |
BTC/USDT | $80,313.69 | $7,174,862,583 | 00:57:16 05/11/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $80,316.19 | $6,641,682,314 | 00:57:15 05/11/2026 |
| 29 | WOO X Pro |
ETH/USDT | $2,424.64 | $6,515,247,052 | 01:00:16 05/11/2026 |
| 30 |  FameEX |
ETH/USDT | $2,425.07 | $6,320,831,864 | 00:30:22 05/11/2026 |
| 31 | CrypFine |
XAU/USDT | $4,063.83 | $6,257,194,769 | 00:57:21 05/11/2026 |
| 32 | SunX |
UNI/USDT | $7.65 | $5,879,052,464 | 01:00:09 05/11/2026 |
| 33 |  Ulink |
UNI/USDT | $7.65 | $5,879,052,464 | 01:00:09 05/11/2026 |
| 34 | Toobit |
ETH/USDT | $2,422.83 | $5,820,979,841 | 00:57:17 05/11/2026 |
| 35 |  COINSPACE |
DOGE/USDT | $0.07672 | $5,692,474,029 | 01:00:07 05/11/2026 |
| 36 |  BiKing |
BTC/USDT | $80,412.82 | $5,345,709,413 | 01:00:16 05/11/2026 |
| 37 |  CoinUp.io |
ETH/USDT | $2,423.21 | $5,265,885,191 | 00:57:16 05/11/2026 |
| 38 | CoinUp.io |
BTC/USDT | $80,311.48 | $5,253,837,553 | 00:57:16 05/11/2026 |
| 39 |  CZR Exchange |
BTC/USDT | $80,427.09 | $5,229,008,270 | 01:00:15 05/11/2026 |
| 40 | BTCC |
ETH/USDT | $2,425.49 | $5,028,457,066 | 00:57:16 05/11/2026 |
| 41 | Ourbit |
ETH/USDT | $2,422.87 | $4,864,139,326 | 00:57:16 05/11/2026 |
| 42 | Pionex |
ETH/USDT | $2,422.83 | $4,775,892,098 | 00:57:16 05/11/2026 |
| 43 | FameEX |
BTC/USDT | $80,331.04 | $4,642,423,707 | 00:30:22 05/11/2026 |
| 44 | WEEX |
ETH/USDT | $2,422.84 | $4,598,222,102 | 00:57:15 05/11/2026 |
| 45 |  IBIT Global |
BTC/USDT | $80,440.03 | $4,569,046,131 | 01:00:17 05/11/2026 |
| 46 |  Bitget |
BTC/USDT | $80,308.69 | $4,544,376,710 | 00:54:16 05/11/2026 |
| 47 | SunX |
XRP/USDT | $1.31 | $4,542,166,379 | 01:00:09 05/11/2026 |
| 48 | Ulink |
XRP/USDT | $1.31 | $4,542,166,379 | 01:00:09 05/11/2026 |
| 49 |  HyperPay Futures |
BTC/USDT | $80,407.73 | $4,539,008,562 | 01:00:17 05/11/2026 |
| 50 |  UZX |
BTC/USDT | $80,318.88 | $4,441,725,599 | 00:57:16 05/11/2026 |
| 51 | SunX |
BTC/USDT | $80,434.33 | $4,356,537,108 | 01:00:19 05/11/2026 |
| 52 | SunX |
WLD/USDT | $0.3804 | $4,339,715,649 | 01:00:09 05/11/2026 |
| 53 |  Bitunix |
BTC/USDT | $80,312.29 | $4,287,556,243 | 00:57:16 05/11/2026 |
| 54 |  MEXC |
BTC/USDT | $80,313.69 | $4,187,503,333 | 00:57:16 05/11/2026 |
| 55 |  CoinW |
BTC/USDT | $80,317.69 | $4,138,996,469 | 00:57:16 05/11/2026 |
| 56 |  Websea |
BTC/USDT | $80,299.30 | $3,925,107,873 | 00:57:17 05/11/2026 |
| 57 | CoinW |
ETH/USDT | $2,422.48 | $3,756,644,639 | 00:57:16 05/11/2026 |
| 58 | Echobit |
ETH/USDT | $2,423.29 | $3,741,922,667 | 00:57:15 05/11/2026 |
| 59 |  AstralX |
XRP/USDT | $1.31 | $3,620,290,313 | 00:57:21 05/11/2026 |
| 60 | Bybit |
ETH/USDT | $2,424.91 | $3,587,516,309 | 00:54:17 05/11/2026 |
| 61 |  KTX |
BTC/USDT | $80,311.52 | $3,549,850,390 | 01:00:15 05/11/2026 |
| 62 |  Hotcoin |
BTC/USDT | $80,312.39 | $3,498,828,808 | 00:57:21 05/11/2026 |
| 63 | BTCC |
BTC/USDT | $80,318.57 | $3,392,288,696 | 00:57:08 05/11/2026 |
| 64 | BiKing |
ETH/USDT | $2,424.07 | $3,379,532,475 | 01:00:16 05/11/2026 |
| 65 | BVOX |
BTC/USDT | $80,297.16 | $3,370,172,151 | 00:57:15 05/11/2026 |
| 66 |  Batonex |
BTC/USDT | $80,313.59 | $3,341,601,221 | 00:57:17 05/11/2026 |
| 67 | Binance |
SNDK/USDT | $1,046.56 | $3,338,878,236 | 00:54:17 05/11/2026 |
| 68 | x.me Exchange |
ETH/USDT | $2,422.76 | $3,324,408,764 | 00:57:18 05/11/2026 |
| 69 |  CEEX exchange |
BTC/USDT | $80,420.91 | $3,318,731,469 | 01:00:16 05/11/2026 |
| 70 |  Hibt |
BTC/USDT | $80,347.64 | $3,260,546,556 | 00:57:18 05/11/2026 |
| 71 |  OrangeX |
BTC/USDT | $80,274.41 | $3,228,578,902 | 00:51:16 05/11/2026 |
| 72 |  MGBX |
ETH/USDT | $2,422.75 | $3,195,254,433 | 00:57:17 05/11/2026 |
| 73 | Binance |
XAU/USDT | $4,070.22 | $3,121,577,632 | 00:54:17 05/11/2026 |
| 74 | BVOX |
KORU/USDT | $10.87 | $3,013,821,926 | 00:57:15 05/11/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 76 | CoinUp.io |
BTC/USDT | $80,354.53 | $2,868,895,506 | 00:57:12 05/11/2026 |
| 77 | Binance |
ZEC/USDT | $1,305.97 | $2,851,779,347 | 00:54:17 05/11/2026 |
| 78 | IBIT Global |
ETH/USDT | $2,425.09 | $2,748,035,418 | 01:00:17 05/11/2026 |
| 79 |  Cofinex |
ETH/USDT | $2,422.18 | $2,741,238,879 | 01:00:15 05/11/2026 |
| 80 | Bitget |
ETH/USDT | $2,425.07 | $2,738,767,687 | 00:54:16 05/11/2026 |
| 81 | Ulink |
BTC/USDT | $66,481.64 | $2,630,781,968 | 01:00:19 05/11/2026 |
| 82 |  Tebbit |
ETH/USDT | $2,424.02 | $2,614,560,433 | 01:00:17 05/11/2026 |
| 83 | UZX |
ETH/USDT | $2,422.46 | $2,587,023,908 | 00:57:16 05/11/2026 |
| 84 | MGBX |
BTC/USDT | $80,311.38 | $2,578,550,509 | 00:57:17 05/11/2026 |
| 85 | Echobit |
BTC/USDT | $80,353.65 | $2,557,081,628 | 00:57:12 05/11/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,422.47 | $2,548,816,829 | 00:57:17 05/11/2026 |
| 87 |  BlockFin |
BTC/USDT | $80,350.93 | $2,484,541,309 | 00:57:07 05/11/2026 |
| 88 | Biconomy.com |
ETH/USDT | $2,423.22 | $2,449,456,445 | 00:57:15 05/11/2026 |
| 89 | WEEX |
XAU/USDT | $4,068.70 | $2,444,359,046 | 00:57:15 05/11/2026 |
| 90 |  Deepcoin |
BTC/USDT | $78,246.58 | $2,442,239,788 | 16:09:15 04/11/2026 |
| 91 | Batonex |
ETH/USDT | $2,422.83 | $2,423,174,550 | 00:57:17 05/11/2026 |
| 92 |  BASEKX |
ETH/USDT | $2,424.83 | $2,370,160,760 | 01:00:15 05/11/2026 |
| 93 | Websea |
ETH/USDT | $2,423.35 | $2,359,385,163 | 00:57:17 05/11/2026 |
| 94 | CZR Exchange |
ETH/USDT | $2,424.21 | $2,357,909,352 | 01:00:15 05/11/2026 |
| 95 | OrangeX |
ETH/USDT | $2,424.92 | $2,317,405,200 | 00:51:16 05/11/2026 |
| 96 |  ASTX |
ETH/USDT | $3,201.72 | $2,298,966,297 | 01:00:16 05/11/2026 |
| 97 | Tapbit |
SOL/USDT | $95.59 | $2,258,854,587 | 00:57:15 05/11/2026 |
| 98 |  Bitrue |
BTC/USDT | $80,314.29 | $2,246,515,921 | 00:57:17 05/11/2026 |
| 99 |  BiFinance |
BTC/USDT | $80,357.55 | $2,230,115,233 | 00:57:07 05/11/2026 |
| 100 | Pionex |
BTC/USDT | $80,355.64 | $2,223,005,691 | 00:57:12 05/11/2026 |
| 101 |  Koinbay |
BTC/USDT | $80,325.17 | $2,214,743,888 | 00:54:15 05/11/2026 |
| 102 | MEXC |
ZEC/USDT | $1,300.88 | $2,213,403,742 | 00:57:16 05/11/2026 |
| 103 | FameEX |
SNDK/USDT | $1,047.42 | $2,183,270,597 | 00:30:22 05/11/2026 |
| 104 |  BYDFi |
BTC/USDT | $80,313.59 | $2,168,639,114 | 00:57:15 05/11/2026 |
| 105 |  idax exchange |
BTC/USDT | $80,410.03 | $2,161,139,012 | 01:00:18 05/11/2026 |
| 106 | CoinUp.io |
ETH/USDT | $2,423.97 | $2,062,523,750 | 00:57:12 05/11/2026 |
| 107 | Binance |
SKHYNIX/USDT | $1,024.42 | $2,056,365,923 | 00:54:17 05/11/2026 |
| 108 | MEXC |
ETH/USDT | $2,422.83 | $2,055,523,497 | 00:57:16 05/11/2026 |
| 109 | Binance |
SOL/USDT | $95.70 | $2,055,135,066 | 00:54:17 05/11/2026 |
| 110 | Batonex |
SOL/USDT | $95.59 | $2,026,942,608 | 00:57:17 05/11/2026 |
| 111 |  PrimeXBT |
BTC/USDT | $80,391.21 | $2,016,876,697 | 01:00:16 05/11/2026 |
| 112 |  Bitbaby |
BTC/USDT | $80,310.08 | $2,008,662,412 | 00:57:16 05/11/2026 |
| 113 | Bitunix |
ETH/USDT | $2,423.35 | $1,993,890,381 | 00:57:16 05/11/2026 |
| 114 | CoinW |
SOL/USDT | $95.59 | $1,976,398,223 | 00:57:16 05/11/2026 |
| 115 |  Picol |
BTC/USDT | $80,470.63 | $1,963,326,355 | 01:00:12 05/11/2026 |
| 116 |  AEGET |
BTC/USDT | $80,312.58 | $1,948,878,994 | 00:57:16 05/11/2026 |
| 117 | Koinbay |
ETH/USDT | $2,427.95 | $1,924,182,498 | 00:54:15 05/11/2026 |
| 118 |  HTX |
ETH/USDT | $2,425.18 | $1,908,805,964 | 00:54:17 05/11/2026 |
| 119 | SunX |
SUI/USDT | $0.9356 | $1,876,920,081 | 01:00:09 05/11/2026 |
| 120 | Hotcoin |
ETH/USDT | $2,423.29 | $1,875,401,429 | 00:57:21 05/11/2026 |
| 121 | DigiFinex |
SOL/USDT | $95.59 | $1,869,013,421 | 00:57:17 05/11/2026 |
| 122 |  Aivora Exchange |
BTC/USDT | $80,397.15 | $1,864,293,573 | 01:00:16 05/11/2026 |
| 123 | CrypFine |
SOL/USDT | $95.59 | $1,862,970,721 | 00:57:21 05/11/2026 |
| 124 | idax exchange |
ETH/USDT | $2,424.01 | $1,857,669,935 | 01:00:18 05/11/2026 |
| 125 | FameEX |
XAU/USDT | $4,067.75 | $1,846,107,359 | 00:30:22 05/11/2026 |
| 126 |  Zoomex |
BTC/USDT | $76,713.12 | $1,809,699,988 | 00:57:15 05/11/2026 |
| 127 | KTX |
ETH/USDT | $2,422.98 | $1,804,827,962 | 01:00:15 05/11/2026 |
| 128 |  OmniX |
ETH/USDT | $2,422.85 | $1,801,195,392 | 00:57:16 05/11/2026 |
| 129 | Ourbit |
SOL/USDT | $95.58 | $1,786,722,073 | 00:57:16 05/11/2026 |
| 130 | WEEX |
ZEC/USDT | $1,300.79 | $1,785,237,247 | 00:57:15 05/11/2026 |
| 131 | BVOX |
SOXL/USDT | $67.87 | $1,785,193,334 | 00:57:15 05/11/2026 |
| 132 | SunX |
BTC/USDT | $80,407.10 | $1,773,203,895 | 01:00:09 05/11/2026 |
| 133 | Ulink |
BTC/USDT | $80,407.10 | $1,773,203,895 | 01:00:09 05/11/2026 |
| 134 | BYDFi |
ETH/USDT | $2,422.82 | $1,769,349,748 | 00:57:15 05/11/2026 |
| 135 | CrypFine |
CL/USDT | $87.91 | $1,729,684,263 | 00:57:21 05/11/2026 |
| 136 | Binance |
CL/USDT | $87.92 | $1,695,216,226 | 00:54:17 05/11/2026 |
| 137 | Hibt |
ETH/USDT | $2,423.48 | $1,695,040,566 | 00:57:18 05/11/2026 |
| 138 | ASTX |
TAO/USDT | $236.18 | $1,672,827,949 | 01:00:16 05/11/2026 |
| 139 | BTCC |
ETH/USDT | $2,426.20 | $1,670,907,861 | 00:57:08 05/11/2026 |
| 140 | ASTX |
QNT/USDT | $205.45 | $1,629,559,022 | 01:00:16 05/11/2026 |
| 141 | Binance |
BTC/USDT | $80,348.58 | $1,611,037,808 | 00:56:42 05/11/2026 |
| 142 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,432,983 | 00:57:15 05/11/2026 |
| 143 | KTX |
PONS/USDT | $0.2247 | $1,591,802,720 | 01:00:15 05/11/2026 |
| 144 | OrangeX |
SOL/USDT | $95.76 | $1,582,236,468 | 00:51:16 05/11/2026 |
| 145 | OrangeX |
ZEC/USDT | $1,306.64 | $1,551,829,871 | 00:51:16 05/11/2026 |
| 146 | FameEX |
HYPE/USDT | $84.68 | $1,550,750,323 | 00:30:22 05/11/2026 |
| 147 | Binance |
KORU/USDT | $10.91 | $1,532,516,081 | 00:54:17 05/11/2026 |
| 148 | WEEX |
SOXL/USDT | $67.89 | $1,515,446,313 | 00:57:15 05/11/2026 |
| 149 | KCEX |
BTC/USDT | $80,348.55 | $1,489,704,644 | 00:57:10 05/11/2026 |
| 150 | BASEKX |
MORPHO/USDT | $2.23 | $1,479,284,848 | 01:00:15 05/11/2026 |
| 151 |  BingX |
BTC/USDT | $80,310.29 | $1,453,868,009 | 00:57:21 05/11/2026 |
| 152 |  BitradeX |
BTC/USDT | $80,317.52 | $1,431,865,858 | 00:54:16 05/11/2026 |
| 153 | x.me Exchange |
BTC/USDT | $80,352.55 | $1,418,548,414 | 00:57:08 05/11/2026 |
| 154 | Toobit |
SOL/USDT | $95.60 | $1,406,379,296 | 00:57:17 05/11/2026 |
| 155 |  Azbit |
BTC/USDT | $80,304.07 | $1,390,733,414 | 00:45:10 05/11/2026 |
| 156 | Binance |
SPCX/USDT | $137.42 | $1,379,058,986 | 00:54:17 05/11/2026 |
| 157 | FameEX |
CL/USDT | $87.69 | $1,375,975,920 | 00:30:22 05/11/2026 |
| 158 |  BloFin |
BTC/USDT | $80,352.06 | $1,362,286,598 | 00:57:11 05/11/2026 |
| 159 | Deepcoin |
ETH/USDT | $2,315.80 | $1,330,190,173 | 16:09:15 04/11/2026 |
| 160 |  AlphaX |
BTC/USDT | $80,310.58 | $1,321,792,848 | 00:57:16 05/11/2026 |
| 161 | Binance |
MU/USDT | $812.43 | $1,287,281,167 | 00:54:17 05/11/2026 |
| 162 | BlockFin |
ETH/USDT | $2,424.03 | $1,284,203,633 | 00:57:07 05/11/2026 |
| 163 | Aivora Exchange |
ETH/USDT | $2,423.58 | $1,280,541,251 | 01:00:16 05/11/2026 |
| 164 | CoinW |
SOXL/USDT | $67.89 | $1,259,176,345 | 00:57:16 05/11/2026 |
| 165 | Binance |
USDC/USDT | $0.9999 | $1,249,426,543 | 00:56:42 05/11/2026 |
| 166 | Bybit |
BTC/USDT | $80,351.69 | $1,245,781,698 | 00:54:12 05/11/2026 |
| 167 | IBIT Global |
ZEC/USDT | $1,305.22 | $1,230,403,569 | 01:00:17 05/11/2026 |
| 168 | WEEX |
CL/USDT | $87.99 | $1,217,958,103 | 00:57:15 05/11/2026 |
| 169 | BingX |
GOLD(XAU)/USDT | $4,068.99 | $1,206,485,322 | 00:57:21 05/11/2026 |
| 170 | Gate |
BTC/USDT | $80,336.40 | $1,195,452,673 | 00:56:24 05/11/2026 |
| 171 |  4E |
NOT/USDT | $0.0003497 | $1,195,427,861 | 01:00:15 05/11/2026 |
| 172 | OrangeX |
XAU/USDT | $4,072.22 | $1,182,671,244 | 00:51:16 05/11/2026 |
| 173 | FameEX |
SPCX/USDT | $138.08 | $1,180,948,047 | 00:30:22 05/11/2026 |
| 174 | ASTX |
XAU/USDT | $4,069.08 | $1,172,348,606 | 01:00:16 05/11/2026 |
| 175 | CoinW |
ZEC/USDT | $1,300.68 | $1,166,889,492 | 00:57:16 05/11/2026 |
| 176 | Bybit |
SOXL/USDT | $67.89 | $1,165,964,335 | 00:54:17 05/11/2026 |
| 177 | Binance |
HYPE/USDT | $84.55 | $1,153,246,509 | 00:54:17 05/11/2026 |
| 178 | SunX |
AAVE/USDT | $132.42 | $1,140,685,398 | 01:00:09 05/11/2026 |
| 179 | Binance |
XAG/USDT | $52.43 | $1,133,423,918 | 00:54:17 05/11/2026 |
| 180 | Echobit |
ZEC/USDT | $1,302.16 | $1,130,789,169 | 00:57:15 05/11/2026 |
| 181 | FameEX |
ENA/USDT | $0.1820 | $1,106,631,864 | 00:30:22 05/11/2026 |
| 182 | UZX |
UZX/USDT | $2.35 | $1,094,221,401 | 00:57:16 05/11/2026 |
| 183 | KCEX |
SOL/USDT | $95.59 | $1,088,006,657 | 00:57:15 05/11/2026 |
| 184 | Binance |
BZ/USDT | $94.42 | $1,053,007,596 | 00:54:17 05/11/2026 |
| 185 | COINSPACE |
VET/USDT | $0.005813 | $1,050,848,095 | 01:00:07 05/11/2026 |
| 186 |  Binance Alpha |
CT/USDT | $0.1300 | $1,049,869,927 | 00:56:54 05/11/2026 |
| 187 | Hotcoin |
BTC/USDT | $80,356.60 | $1,029,204,723 | 00:57:13 05/11/2026 |
| 188 | SunX |
LINK/USDT | $11.54 | $1,028,527,794 | 01:00:09 05/11/2026 |
| 189 | Ulink |
LINK/USDT | $11.54 | $1,028,527,794 | 01:00:09 05/11/2026 |
| 190 | Echobit |
SOXL/USDT | $68.09 | $1,021,315,782 | 00:57:15 05/11/2026 |
| 191 | CrypFine |
XRP/USDT | $1.31 | $1,003,783,007 | 00:57:21 05/11/2026 |
| 192 | FameEX |
UNI/USDT | $7.63 | $999,044,071 | 00:30:22 05/11/2026 |
| 193 |  YUBIT |
BTC/USDT | $80,354.53 | $991,308,752 | 00:57:12 05/11/2026 |
| 194 | SunX |
ARB/USDT | $0.1646 | $981,766,858 | 01:00:09 05/11/2026 |
| 195 | Ulink |
ARB/USDT | $0.1646 | $981,766,858 | 01:00:09 05/11/2026 |
| 196 |  LBank |
SOXL/USDT | $67.90 | $980,533,333 | 00:57:16 05/11/2026 |
| 197 | Binance |
SOXS/USDT | $57.54 | $978,206,536 | 00:54:17 05/11/2026 |
| 198 | OrangeX |
SPCX/USDT | $137.28 | $963,203,263 | 00:51:16 05/11/2026 |
| 199 |  OneBullEx |
BCH/USDT | $461.40 | $959,640,116 | 01:00:12 05/11/2026 |
| 200 | Cofinex |
SOXL/USDT | $67.97 | $952,641,616 | 01:00:15 05/11/2026 |
| 201 | Bitget |
SOXL/USDT | $67.98 | $951,994,618 | 00:54:16 05/11/2026 |
| 202 | MEXC |
SOL/USDT | $95.60 | $941,574,614 | 00:57:16 05/11/2026 |
| 203 | Tapbit |
XRP/USDT | $1.31 | $938,697,215 | 00:57:15 05/11/2026 |
| 204 | OneBullEx |
SOL/USDT | $66.68 | $932,626,049 | 01:00:12 05/11/2026 |
| 205 | Tapbit |
BTC/USDT | $80,352.54 | $931,089,934 | 00:57:08 05/11/2026 |
| 206 | Batonex |
BTC/USDT | $80,352.54 | $929,868,978 | 00:57:09 05/11/2026 |
| 207 | Binance |
SKHY/USDT | $144.86 | $929,397,376 | 00:54:17 05/11/2026 |
| 208 | SunX |
OP/USDT | $0.1118 | $922,645,104 | 01:00:09 05/11/2026 |
| 209 | BVOX |
XAU/USDT | $4,070.85 | $919,054,151 | 00:57:15 05/11/2026 |
| 210 | Ourbit |
BTC/USDT | $80,352.54 | $915,319,387 | 00:57:11 05/11/2026 |
| 211 | BVOX |
ETH/USDT | $2,426.31 | $911,447,727 | 00:57:15 05/11/2026 |
| 212 | Pionex |
SOL/USDT | $95.59 | $911,313,418 | 00:57:16 05/11/2026 |
| 213 | SunX |
ETH/USDT | $2,423.24 | $911,168,982 | 01:00:09 05/11/2026 |
| 214 | Ulink |
ETH/USDT | $2,423.24 | $911,168,982 | 01:00:09 05/11/2026 |
| 215 | YUBIT |
USD1/USDT | $0.9983 | $909,619,126 | 00:57:12 05/11/2026 |
| 216 | Binance |
XRP/USDT | $1.31 | $909,603,172 | 00:54:17 05/11/2026 |
| 217 | BiKing |
SNDK/USDT | $1,048.05 | $907,707,978 | 01:00:16 05/11/2026 |
| 218 | WEEX |
BTC/USDT | $80,352.55 | $873,762,522 | 00:57:08 05/11/2026 |
| 219 | CoinW |
SNDK/USDT | $1,044.94 | $872,654,293 | 00:57:16 05/11/2026 |
| 220 | COINSPACE |
ADA/USDT | $0.1964 | $872,199,497 | 01:00:07 05/11/2026 |
| 221 | CEEX exchange |
ETH/USDT | $2,424.63 | $867,018,536 | 01:00:16 05/11/2026 |
| 222 | Tapbit |
HYPE/USDT | $84.45 | $857,921,869 | 00:57:08 05/11/2026 |
| 223 | BiKing |
ZEC/USDT | $1,305.22 | $856,772,553 | 01:00:16 05/11/2026 |
| 224 | KCEX |
SOXL/USDT | $67.91 | $856,691,029 | 00:57:15 05/11/2026 |
| 225 | FameEX |
BZ/USDT | $94.07 | $853,436,686 | 00:30:22 05/11/2026 |
| 226 | DigiFinex |
BTC/USDT | $80,352.55 | $853,067,121 | 00:57:07 05/11/2026 |
| 227 |  BitTap |
BTC/USDT | $80,456.82 | $852,760,975 | 01:00:18 05/11/2026 |
| 228 | FameEX |
MU/USDT | $810.65 | $847,083,554 | 00:30:22 05/11/2026 |
| 229 |  BitGW Exchange |
BTC/USDT | $80,356.47 | $842,358,071 | 00:54:08 05/11/2026 |
| 230 | BitradeX |
ETH/USDT | $2,425.30 | $840,276,156 | 00:54:16 05/11/2026 |
| 231 | BiKing |
XAU/USDT | $4,069.09 | $836,120,685 | 01:00:16 05/11/2026 |
| 232 | HTX |
BTC/USDT | $80,304.99 | $829,393,151 | 00:54:17 05/11/2026 |
| 233 |  Gems Trade |
BTC/USDT | $80,438.37 | $829,314,619 | 01:00:10 05/11/2026 |
| 234 |  OKX |
BTC/USDT | $80,351.38 | $828,827,584 | 00:56:54 05/11/2026 |
| 235 | CrypFine |
HYPE/USDT | $84.59 | $827,899,450 | 00:57:21 05/11/2026 |
| 236 | HyperPay Futures |
XAU/USDT | $4,069.09 | $824,451,505 | 01:00:17 05/11/2026 |
| 237 | Gate |
SOL/USDT | $95.70 | $822,779,648 | 00:54:20 05/11/2026 |
| 238 | OrangeX |
BZ/USDT | $94.32 | $820,443,398 | 00:51:16 05/11/2026 |
| 239 | PrimeXBT |
ETH/USDT | $2,423.61 | $800,517,304 | 01:00:16 05/11/2026 |
| 240 | 4E |
BTC/USDT | $80,415.12 | $797,740,150 | 01:00:07 05/11/2026 |
| 241 | Tapbit |
HYPE/USDT | $84.54 | $792,498,438 | 00:57:15 05/11/2026 |
| 242 | Tapbit |
KORU/USDT | $10.87 | $780,454,668 | 00:57:15 05/11/2026 |
| 243 | WEEX |
SOL/USDT | $95.58 | $769,928,844 | 00:57:15 05/11/2026 |
| 244 | Binance |
GOOGL/USDT | $292.32 | $769,927,472 | 00:54:17 05/11/2026 |
| 245 | FameEX |
SOL/USDT | $95.86 | $769,908,139 | 00:30:22 05/11/2026 |
| 246 | Bitbaby |
ETH/USDT | $2,423.08 | $767,357,336 | 00:57:16 05/11/2026 |
| 247 | FameEX |
SKHY/USDT | $145.14 | $766,478,671 | 00:30:22 05/11/2026 |
| 248 | YUBIT |
BTC/USDT | $80,310.98 | $764,264,128 | 00:57:15 05/11/2026 |
| 249 | WEEX |
BZ/USDT | $94.39 | $757,669,321 | 00:57:15 05/11/2026 |
| 250 | Binance |
ETH/USDT | $2,424.16 | $755,992,870 | 00:56:42 05/11/2026 |
| 251 | SunX |
BCH/USDT | $282.43 | $754,598,980 | 01:00:09 05/11/2026 |
| 252 | Ulink |
BCH/USDT | $282.43 | $754,598,980 | 01:00:09 05/11/2026 |
| 253 | Tapbit |
INTC/USDT | $59.05 | $752,198,908 | 00:57:15 05/11/2026 |
| 254 | Bybit |
SOL/USDT | $95.68 | $752,120,970 | 00:54:17 05/11/2026 |
| 255 | BlockFin |
BTC/USDT | $80,311.48 | $750,807,537 | 00:57:15 05/11/2026 |
| 256 | Toobit |
XAU/USDT | $4,068.91 | $749,156,549 | 00:57:17 05/11/2026 |
| 257 | UZX |
BTC/USDT | $80,360.24 | $746,900,264 | 00:54:11 05/11/2026 |
| 258 | MEXC |
SOXL/USDT | $68.00 | $740,824,733 | 00:54:16 05/11/2026 |
| 259 | SunX |
XAU/USDT | $4,070.44 | $739,342,771 | 01:00:19 05/11/2026 |
| 260 | CoinW |
HYPE/USDT | $84.55 | $738,194,505 | 00:57:16 05/11/2026 |
| 261 | Toobit |
BTC/USDT | $80,353.44 | $736,961,439 | 00:57:12 05/11/2026 |
| 262 | Gate |
XAU/USDT | $4,069.47 | $735,857,432 | 00:54:20 05/11/2026 |
| 263 | Tapbit |
SOXS/USDT | $57.64 | $732,220,629 | 00:57:15 05/11/2026 |
| 264 | Tapbit |
SKHY/USDT | $144.68 | $730,913,966 | 00:57:15 05/11/2026 |
| 265 | FameEX |
SUI/USDT | $0.9339 | $723,803,238 | 00:30:22 05/11/2026 |
| 266 | Binance |
NEAR/USDT | $4.11 | $722,247,375 | 00:54:17 05/11/2026 |
| 267 | CrypFine |
SKHY/USDT | $144.65 | $719,256,095 | 00:57:21 05/11/2026 |
| 268 | CoinW |
XAU/USDT | $4,068.92 | $718,198,254 | 00:57:16 05/11/2026 |
| 269 | CZR Exchange |
SOL/USDT | $95.75 | $707,704,470 | 01:00:15 05/11/2026 |
| 270 | COINSPACE |
XRP/USDT | $1.31 | $706,673,501 | 01:00:07 05/11/2026 |
| 271 | CrypFine |
SNDK/USDT | $1,045.46 | $705,536,993 | 00:57:21 05/11/2026 |
| 272 | BloFin |
ETH/USDT | $2,424.07 | $702,044,476 | 00:57:11 05/11/2026 |
| 273 | Koinbay |
ZEC/USDT | $1,304.60 | $700,932,146 | 00:54:15 05/11/2026 |
| 274 | OrangeX |
XRP/USDT | $1.31 | $697,031,654 | 00:51:16 05/11/2026 |
| 275 | Tapbit |
ETH/USDT | $2,423.97 | $694,500,090 | 00:57:08 05/11/2026 |
| 276 | Tapbit |
SNDK/USDT | $1,045.34 | $689,413,475 | 00:57:15 05/11/2026 |
| 277 |  BigONE |
BTC/USDT | $80,352.55 | $688,421,884 | 00:57:07 05/11/2026 |
| 278 | FameEX |
XAG/USDT | $52.37 | $686,247,601 | 00:30:22 05/11/2026 |
| 279 | OrangeX |
SOXS/USDT | $57.94 | $684,122,436 | 00:51:16 05/11/2026 |
| 280 | BASEKX |
QQQ/USDT | $697.27 | $679,541,190 | 01:00:15 05/11/2026 |
| 281 | CEEX exchange |
BTC/USDT | $80,369.79 | $677,506,108 | 01:00:08 05/11/2026 |
| 282 | idax exchange |
ZEC/USDT | $1,304.90 | $677,328,305 | 01:00:18 05/11/2026 |
| 283 | BASEKX |
BNB/USDT | $717.02 | $675,194,694 | 01:00:15 05/11/2026 |
| 284 |  Aster |
ETH/USDT | $2,425.04 | $674,054,477 | 00:54:16 05/11/2026 |
| 285 | Biconomy.com |
BTC/USDT | $80,355.64 | $672,170,265 | 00:57:11 05/11/2026 |
| 286 | Gate |
SOXL/USDT | $67.92 | $670,492,884 | 00:54:20 05/11/2026 |
| 287 | Binance |
INTC/USDT | $59.07 | $668,617,889 | 00:54:17 05/11/2026 |
| 288 | Hibt |
SOL/USDT | $95.58 | $667,537,427 | 00:57:18 05/11/2026 |
| 289 | FameEX |
DOGE/USDT | $0.07680 | $666,482,565 | 00:30:22 05/11/2026 |
| 290 | OrangeX |
HYPE/USDT | $84.73 | $666,450,733 | 00:51:16 05/11/2026 |
| 291 |  IMBX |
BTC/USDT | $80,410.23 | $663,576,899 | 01:00:15 05/11/2026 |
| 292 | MEXC |
XAU/USDT | $4,069.88 | $662,400,262 | 00:54:16 05/11/2026 |
| 293 | Aster |
BTC/USDT | $80,281.21 | $660,898,940 | 00:54:16 05/11/2026 |
| 294 | OneBullEx |
ETH/USDT | $2,424.49 | $657,839,892 | 01:00:17 05/11/2026 |
| 295 | Zoomex |
ETH/USDT | $2,423.06 | $652,076,043 | 00:57:15 05/11/2026 |
| 296 | Tapbit |
FIL/USDT | $0.7823 | $651,709,920 | 00:57:15 05/11/2026 |
| 297 | FameEX |
BTC/USDT | $80,338.25 | $649,241,690 | 00:57:09 05/11/2026 |
| 298 | KTX |
SOXL/USDT | $67.90 | $646,153,642 | 01:00:15 05/11/2026 |
| 299 | AlphaX |
ETH/USDT | $2,422.48 | $632,340,971 | 00:57:16 05/11/2026 |
| 300 | MEXC |
SNDKSTOCK/USDT | $1,046.52 | $628,940,613 | 00:54:16 05/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 05/11/2026, cặp giao dịch BTC/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,029,737,663 với tỷ giá $80,407.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.