Tether USDt USDT
Xếp hạng #3
10:03:00 18/08/2026
Giá Tether USDt (USDT)
$0.9991 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $64,022.92 | $8,596,832,977 | 09:54:16 18/08/2026 |
| 2 |  Tapbit |
BTC/USDT | $63,974.71 | $8,484,069,426 | 09:57:15 18/08/2026 |
| 3 |  BTCC |
BTC/USDT | $64,010.36 | $7,829,850,808 | 09:57:16 18/08/2026 |
| 4 |  Toobit |
BTC/USDT | $63,967.22 | $7,649,361,052 | 09:57:16 18/08/2026 |
| 5 |  Deepcoin |
BTC/USDT | $63,969.52 | $7,617,735,711 | 09:57:15 18/08/2026 |
| 6 |  WEEX |
BTC/USDT | $63,967.32 | $6,975,066,906 | 09:57:16 18/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $64,009.43 | $6,676,699,805 | 10:00:17 18/08/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $63,969.72 | $6,593,590,277 | 09:57:17 18/08/2026 |
| 9 | CoinUp.io |
ETH/USDT | $1,888.39 | $6,540,759,792 | 09:57:17 18/08/2026 |
| 10 |  KCEX |
BTC/USDT | $63,976.21 | $5,788,552,258 | 09:57:15 18/08/2026 |
| 11 | Binance |
SNDK/USDT | $1,720.95 | $5,711,442,180 | 09:54:16 18/08/2026 |
| 12 |  MEXC |
BTC/USDT | $63,968.90 | $5,556,313,758 | 09:57:16 18/08/2026 |
| 13 |  Echobit |
BTC/USDT | $63,969.62 | $5,412,616,695 | 09:57:16 18/08/2026 |
| 14 | Tapbit |
ETH/USDT | $1,888.42 | $5,043,875,076 | 09:57:15 18/08/2026 |
| 15 |  BVOX |
BTC/USDT | $64,023.75 | $4,772,806,350 | 09:54:15 18/08/2026 |
| 16 |  Ourbit |
BTC/USDT | $63,973.42 | $4,704,917,755 | 09:57:16 18/08/2026 |
| 17 | Binance |
ETH/USDT | $1,891.70 | $4,602,059,325 | 09:54:16 18/08/2026 |
| 18 |  CoinW |
BTC/USDT | $63,969.82 | $4,595,530,760 | 09:57:18 18/08/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $63,969.72 | $4,530,148,823 | 09:57:17 18/08/2026 |
| 20 |  4E |
NOT/USDT | $0.0003746 | $4,487,436,209 | 10:00:15 18/08/2026 |
| 21 |  SunX |
BTC/USDT | $64,008.81 | $4,243,439,874 | 10:00:18 18/08/2026 |
| 22 | KCEX |
ETH/USDT | $1,888.38 | $3,865,581,758 | 09:57:15 18/08/2026 |
| 23 |  Bybit |
BTC/USDT | $64,024.85 | $3,749,385,371 | 09:54:16 18/08/2026 |
| 24 |  FameEX |
SNDK/USDT | $1,712.10 | $3,706,470,961 | 09:57:19 18/08/2026 |
| 25 |  Pionex |
BTC/USDT | $63,966.90 | $3,628,679,601 | 09:57:16 18/08/2026 |
| 26 | BTCC |
ETH/USDT | $1,892.39 | $3,619,665,013 | 09:57:16 18/08/2026 |
| 27 |  BitxEX |
SNDK/USDT | $1,719.91 | $3,575,010,835 | 10:00:16 18/08/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $64,041.98 | $3,553,503,073 | 10:03:17 18/08/2026 |
| 29 | CoinUp.io |
BTC/USDT | $64,004.53 | $3,495,916,037 | 09:57:13 18/08/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $1,890.25 | $3,460,224,949 | 10:00:16 18/08/2026 |
| 31 |  BitMart |
BTC/USDT | $64,008.83 | $3,417,857,412 | 10:00:16 18/08/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $63,974.40 | $3,176,398,331 | 09:57:15 18/08/2026 |
| 33 | Deepcoin |
ETH/USDT | $1,888.44 | $3,175,140,128 | 09:57:15 18/08/2026 |
| 34 | Toobit |
ETH/USDT | $1,888.31 | $3,124,759,519 | 09:57:16 18/08/2026 |
| 35 |  OrangeX |
BTC/USDT | $64,025.05 | $3,077,089,975 | 09:54:15 18/08/2026 |
| 36 |  BiKing |
BTC/USDT | $64,025.15 | $2,891,702,084 | 09:54:16 18/08/2026 |
| 37 |  AstralX |
XRP/USDT | $0.9884 | $2,828,985,386 | 09:57:16 18/08/2026 |
| 38 |  WOO X Pro |
BTC/USDT | $64,008.37 | $2,680,931,594 | 10:00:16 18/08/2026 |
| 39 |  Gate |
SNDK/USDT | $1,720.33 | $2,657,723,528 | 09:54:19 18/08/2026 |
| 40 | BVOX |
ETH/USDT | $1,891.49 | $2,557,712,796 | 09:54:15 18/08/2026 |
| 41 | CoinUp.io |
ETH/USDT | $1,889.22 | $2,543,554,595 | 09:57:13 18/08/2026 |
| 42 |  Ekbit |
ETH/USDT | $1,890.34 | $2,478,553,971 | 10:00:16 18/08/2026 |
| 43 | MEXC |
ETH/USDT | $1,888.31 | $2,465,719,750 | 09:57:16 18/08/2026 |
| 44 | Gate |
BTC/USDT | $64,027.12 | $2,463,711,288 | 09:54:19 18/08/2026 |
| 45 |  Hibt |
BTC/USDT | $64,001.59 | $2,370,046,807 | 09:57:17 18/08/2026 |
| 46 | FameEX |
ETH/USDT | $1,888.51 | $2,336,283,197 | 09:57:19 18/08/2026 |
| 47 |  Ulink |
BTC/USDT | $64,009.43 | $2,260,545,090 | 10:00:18 18/08/2026 |
| 48 |  COINSPACE |
DOGE/USDT | $0.06960 | $2,240,244,550 | 10:00:11 18/08/2026 |
| 49 |  BiFinance |
BTC/USDT | $64,008.82 | $2,215,397,864 | 09:57:12 18/08/2026 |
| 50 |  IBIT Global |
BTC/USDT | $64,009.41 | $2,117,356,100 | 10:00:17 18/08/2026 |
| 51 |  Bitunix |
BTC/USDT | $63,974.12 | $2,058,745,330 | 09:57:17 18/08/2026 |
| 52 | Gate |
ETH/USDT | $1,891.87 | $2,054,205,738 | 09:54:19 18/08/2026 |
| 53 | BiKing |
SNDK/USDT | $1,720.80 | $2,031,581,144 | 09:54:16 18/08/2026 |
| 54 | FameEX |
BTC/USDT | $63,969.92 | $2,007,534,500 | 09:57:19 18/08/2026 |
| 55 | Pionex |
ETH/USDT | $1,888.31 | $1,982,861,264 | 09:57:16 18/08/2026 |
| 56 |  Bitget |
BTC/USDT | $64,028.84 | $1,963,250,204 | 09:54:16 18/08/2026 |
| 57 | Ourbit |
ETH/USDT | $1,888.39 | $1,954,942,578 | 09:57:16 18/08/2026 |
| 58 | Pionex |
BTC/USDT | $64,008.82 | $1,938,185,142 | 09:57:10 18/08/2026 |
| 59 |  CEEX exchange |
BTC/USDT | $64,009.51 | $1,937,078,645 | 10:00:15 18/08/2026 |
| 60 |  YUBIT |
USD1/USDT | $0.9987 | $1,860,811,690 | 09:57:11 18/08/2026 |
| 61 |  WhiteBIT |
ETH/USDT | $1,892.23 | $1,837,737,116 | 09:57:15 18/08/2026 |
| 62 |  UZX |
BTC/USDT | $64,024.20 | $1,829,986,203 | 09:54:15 18/08/2026 |
| 63 |  Hotcoin |
BTC/USDT | $63,970.10 | $1,829,447,036 | 09:57:47 18/08/2026 |
| 64 | WEEX |
ETH/USDT | $1,888.30 | $1,795,416,422 | 09:57:16 18/08/2026 |
| 65 | SunX |
BTC/USDT | $64,029.71 | $1,783,227,020 | 10:00:09 18/08/2026 |
| 66 | Ulink |
BTC/USDT | $64,039.20 | $1,747,360,947 | 10:00:12 18/08/2026 |
| 67 | Binance |
SPCX/USDT | $143.62 | $1,715,191,974 | 09:54:16 18/08/2026 |
| 68 |  Picol |
BTC/USDT | $64,040.11 | $1,708,133,684 | 10:00:12 18/08/2026 |
| 69 | SunX |
XAU/USDT | $4,401.04 | $1,690,792,471 | 10:00:18 18/08/2026 |
| 70 |  CoinChief |
ETH/USDT | $1,888.31 | $1,647,461,895 | 09:57:16 18/08/2026 |
| 71 | BTCC |
BTC/USDT | $64,008.82 | $1,636,359,577 | 09:57:09 18/08/2026 |
| 72 | CoinW |
ETH/USDT | $1,888.39 | $1,631,059,357 | 09:57:18 18/08/2026 |
| 73 | Bybit |
ETH/USDT | $1,891.60 | $1,629,953,440 | 09:54:16 18/08/2026 |
| 74 |  Batonex |
BTC/USDT | $63,996.54 | $1,628,987,131 | 10:00:15 18/08/2026 |
| 75 | SunX |
WLD/USDT | $0.3282 | $1,612,237,201 | 10:00:09 18/08/2026 |
| 76 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,331,191 | 09:57:15 18/08/2026 |
| 77 | Binance |
USDC/USDT | $0.9999 | $1,586,334,278 | 09:56:42 18/08/2026 |
| 78 | BiKing |
ETH/USDT | $1,891.53 | $1,565,275,240 | 09:54:16 18/08/2026 |
| 79 | Binance |
SKHYNIX/USDT | $1,191.77 | $1,528,095,619 | 09:54:16 18/08/2026 |
| 80 |  Zoomex |
BTC/USDT | $63,915.98 | $1,498,777,587 | 09:57:15 18/08/2026 |
| 81 | OrangeX |
ETH/USDT | $1,891.83 | $1,474,395,871 | 09:54:15 18/08/2026 |
| 82 | x.me Exchange |
ETH/USDT | $1,888.38 | $1,473,587,689 | 09:57:17 18/08/2026 |
| 83 |  Websea |
BTC/USDT | $63,976.61 | $1,466,310,663 | 09:57:17 18/08/2026 |
| 84 | Batonex |
SOL/USDT | $75.15 | $1,432,198,650 | 10:00:15 18/08/2026 |
| 85 | FameEX |
SPCX/USDT | $143.49 | $1,422,919,218 | 09:57:19 18/08/2026 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $64,009.33 | $1,409,749,552 | 10:00:16 18/08/2026 |
| 87 |  CoinP |
BTC/USDT | $64,005.78 | $1,401,883,646 | 09:57:11 18/08/2026 |
| 88 | CoinW |
SNDK/USDT | $1,712.43 | $1,391,641,428 | 09:57:18 18/08/2026 |
| 89 | BitMart |
ETH/USDT | $1,890.28 | $1,354,443,992 | 10:00:16 18/08/2026 |
| 90 | Binance |
XAU/USDT | $4,399.01 | $1,345,209,197 | 09:54:16 18/08/2026 |
| 91 |  MGBX |
ETH/USDT | $1,888.38 | $1,333,683,337 | 09:57:16 18/08/2026 |
| 92 | WOO X Pro |
ETH/USDT | $1,890.32 | $1,316,739,524 | 10:00:16 18/08/2026 |
| 93 |  PrimeXBT |
BTC/USDT | $64,011.32 | $1,286,512,562 | 10:00:16 18/08/2026 |
| 94 | MGBX |
BTC/USDT | $63,969.72 | $1,270,632,254 | 09:57:16 18/08/2026 |
| 95 | Ekbit |
MORPHO/USDT | $2.10 | $1,232,187,657 | 10:00:16 18/08/2026 |
| 96 | DigiFinex |
ETH/USDT | $1,890.49 | $1,230,905,754 | 10:00:17 18/08/2026 |
| 97 |  Bitbase |
BTC/USDT | $63,973.62 | $1,228,809,131 | 09:57:17 18/08/2026 |
| 98 | Binance |
SNXX/USDT | $17.65 | $1,225,998,602 | 09:54:16 18/08/2026 |
| 99 | MEXC |
XAU/USDT | $4,398.88 | $1,205,531,447 | 09:57:16 18/08/2026 |
| 100 | Deepcoin |
SOL/USDT | $75.13 | $1,154,516,282 | 09:57:15 18/08/2026 |
| 101 | Hotcoin |
ETH/USDT | $1,888.54 | $1,129,269,793 | 09:57:47 18/08/2026 |
| 102 | Hibt |
ETH/USDT | $1,889.42 | $1,123,204,717 | 09:57:17 18/08/2026 |
| 103 | Batonex |
ETH/USDT | $1,889.68 | $1,095,190,110 | 10:00:15 18/08/2026 |
| 104 |  Binance Alpha |
GRVT/USDT | $0.2829 | $1,084,757,416 | 09:57:01 18/08/2026 |
| 105 | Bitunix |
ETH/USDT | $1,888.71 | $1,079,190,114 | 09:57:17 18/08/2026 |
| 106 |  Bitrue |
BTC/USDT | $63,985.10 | $1,077,011,370 | 09:57:17 18/08/2026 |
| 107 | IBIT Global |
ETH/USDT | $1,890.41 | $1,065,529,104 | 10:00:17 18/08/2026 |
| 108 | Tapbit |
SOL/USDT | $75.14 | $1,047,412,173 | 09:57:15 18/08/2026 |
| 109 |  Azbit |
BTC/USDT | $64,008.70 | $1,024,459,472 | 09:57:11 18/08/2026 |
| 110 | OrangeX |
XAUT/USDT | $4,403.15 | $1,017,230,058 | 09:54:15 18/08/2026 |
| 111 | Binance |
KORU/USDT | $21.59 | $999,855,195 | 09:54:16 18/08/2026 |
| 112 | Bitbase |
ETH/USDT | $1,888.32 | $997,730,214 | 09:57:17 18/08/2026 |
| 113 |  ApeX Omni |
BTC/USDT | $64,039.48 | $992,055,182 | 10:03:16 18/08/2026 |
| 114 | MEXC |
SOL/USDT | $75.13 | $984,214,676 | 09:57:16 18/08/2026 |
| 115 |  Cofinex |
ETH/USDT | $1,890.66 | $981,836,711 | 10:00:17 18/08/2026 |
| 116 | Bitget |
ETH/USDT | $1,891.93 | $981,095,370 | 09:54:16 18/08/2026 |
| 117 | Binance |
MU/USDT | $985.31 | $971,903,778 | 09:54:16 18/08/2026 |
| 118 | Echobit |
ETH/USDT | $1,888.43 | $970,135,827 | 09:57:16 18/08/2026 |
| 119 | Biconomy.com |
ETH/USDT | $1,888.36 | $960,599,396 | 09:57:15 18/08/2026 |
| 120 |  OneBullEx |
BCH/USDT | $461.24 | $959,293,410 | 10:00:07 18/08/2026 |
| 121 | Binance |
SOXL/USDT | $145.44 | $951,101,129 | 09:54:16 18/08/2026 |
| 122 | Toobit |
SOL/USDT | $75.14 | $948,640,921 | 09:57:16 18/08/2026 |
| 123 | SunX |
ETH/USDT | $1,891.17 | $939,645,949 | 10:00:09 18/08/2026 |
| 124 | CoinP |
ETH/USDT | $1,889.22 | $937,082,181 | 09:57:11 18/08/2026 |
| 125 | OneBullEx |
SOL/USDT | $66.65 | $932,289,102 | 10:00:07 18/08/2026 |
| 126 | UZX |
ETH/USDT | $1,888.62 | $926,021,452 | 09:57:15 18/08/2026 |
| 127 | Binance |
SOL/USDT | $75.27 | $923,431,339 | 09:54:16 18/08/2026 |
| 128 | Websea |
SNDK/USDT | $1,711.75 | $923,040,276 | 09:57:17 18/08/2026 |
| 129 | Deepcoin |
SNDK/USDT | $1,712.20 | $915,174,588 | 09:57:15 18/08/2026 |
| 130 | Ulink |
ETH/USDT | $1,891.45 | $912,143,228 | 10:00:12 18/08/2026 |
| 131 |  CrypFine |
BTC/USDT | $63,986.10 | $912,057,702 | 09:57:16 18/08/2026 |
| 132 | Ekbit |
SNDK/USDT | $1,720.24 | $907,012,559 | 10:00:16 18/08/2026 |
| 133 |  AEGET |
SNDK/USDT | $1,719.99 | $895,938,481 | 10:00:15 18/08/2026 |
| 134 |  CZR Exchange |
BTC/USDT | $64,009.53 | $895,174,701 | 10:00:17 18/08/2026 |
| 135 | Binance |
BTC/USDT | $64,011.86 | $886,857,020 | 09:56:42 18/08/2026 |
| 136 | KCEX |
BTC/USDT | $64,009.34 | $877,430,450 | 09:57:10 18/08/2026 |
| 137 | Echobit |
SNDK/USDT | $1,712.61 | $876,748,607 | 09:57:16 18/08/2026 |
| 138 | WhiteBIT |
BTC/USDT | $63,948.12 | $870,288,684 | 09:57:15 18/08/2026 |
| 139 | TruBit Pro Exchange |
BTC/USDT | $64,040.11 | $869,710,775 | 10:00:10 18/08/2026 |
| 140 |  BingX |
BTC/USDT | $63,976.61 | $864,156,980 | 09:57:19 18/08/2026 |
| 141 | UZX |
UZX/USDT | $1.91 | $861,531,374 | 09:57:15 18/08/2026 |
| 142 | Ourbit |
SOL/USDT | $75.14 | $830,477,649 | 09:57:16 18/08/2026 |
| 143 | Biconomy.com |
SNDK/USDT | $1,711.58 | $825,915,261 | 09:57:15 18/08/2026 |
| 144 | Binance |
SKHY/USDT | $167.87 | $820,023,419 | 09:54:16 18/08/2026 |
| 145 | Ekbit |
BTC/USDT | $64,008.91 | $805,899,041 | 10:00:16 18/08/2026 |
| 146 | FameEX |
XAU/USDT | $4,399.06 | $790,160,236 | 09:57:19 18/08/2026 |
| 147 | 4E |
USDC/USDT | $0.9998 | $785,084,744 | 10:00:07 18/08/2026 |
| 148 | YUBIT |
BTC/USDT | $64,004.76 | $781,943,426 | 09:57:11 18/08/2026 |
| 149 | BingX |
GOLD(XAU)/USDT | $4,399.48 | $774,191,825 | 09:57:19 18/08/2026 |
| 150 | Websea |
ETH/USDT | $1,888.39 | $771,488,783 | 09:57:17 18/08/2026 |
| 151 | Binance |
GPS/USDT | $0.01679 | $767,878,308 | 09:54:16 18/08/2026 |
| 152 |  OneEx |
BTC/USDT | $64,008.91 | $764,157,899 | 10:00:15 18/08/2026 |
| 153 |  Koinbay |
BTC/USDT | $64,041.94 | $762,407,643 | 09:51:15 18/08/2026 |
| 154 | x.me Exchange |
BTC/USDT | $64,005.38 | $759,660,652 | 09:57:11 18/08/2026 |
| 155 |  Aster |
BTC/USDT | $64,034.04 | $758,704,078 | 09:54:15 18/08/2026 |
| 156 |  idax exchange |
BTC/USDT | $64,009.33 | $750,173,125 | 10:00:18 18/08/2026 |
| 157 |  Blockfinex |
BTC/USDT | $64,009.33 | $750,168,759 | 10:00:15 18/08/2026 |
| 158 |  WHXEX |
BTC/USDT | $64,009.33 | $750,167,706 | 10:00:16 18/08/2026 |
| 159 | BTCC |
ETH/USDT | $1,889.33 | $749,230,271 | 09:57:09 18/08/2026 |
| 160 | AEGET |
BTC/USDT | $64,008.93 | $749,172,993 | 10:00:15 18/08/2026 |
| 161 | BVOX |
BTC/USDT | $64,054.92 | $748,807,561 | 09:54:12 18/08/2026 |
| 162 |  BlockFin |
BTC/USDT | $64,032.67 | $722,865,091 | 10:00:08 18/08/2026 |
| 163 | MEXC |
SOXL/USDT | $145.00 | $714,643,702 | 09:57:16 18/08/2026 |
| 164 | OrangeX |
SOL/USDT | $75.25 | $704,371,719 | 09:54:15 18/08/2026 |
| 165 | DigiFinex |
SOL/USDT | $75.18 | $697,791,885 | 10:00:17 18/08/2026 |
| 166 |  BitradeX |
BTC/USDT | $63,973.42 | $685,585,962 | 09:57:15 18/08/2026 |
| 167 | FameEX |
SKHY/USDT | $167.41 | $669,290,340 | 09:57:19 18/08/2026 |
| 168 | Binance |
XAG/USDT | $65.38 | $659,369,006 | 09:54:16 18/08/2026 |
| 169 | Tapbit |
FIL/USDT | $0.7822 | $651,668,261 | 09:57:15 18/08/2026 |
| 170 | FameEX |
MU/USDT | $980.70 | $648,568,605 | 09:57:19 18/08/2026 |
| 171 | SunX |
NEAR/USDT | $1.62 | $642,499,745 | 10:00:09 18/08/2026 |
| 172 | CoinP |
BTC/USDT | $64,009.41 | $639,551,703 | 10:00:24 18/08/2026 |
| 173 |  De¹ |
USDT/QUQ | $554.87 | $639,212,486 | 09:57:13 18/08/2026 |
| 174 | OneBullEx |
BTC/USDT | $64,008.81 | $635,227,687 | 10:00:17 18/08/2026 |
| 175 | Hotcoin |
BTC/USDT | $64,067.18 | $633,352,633 | 09:51:17 18/08/2026 |
| 176 | SunX |
SNDK/USDT | $1,720.60 | $630,311,383 | 10:00:18 18/08/2026 |
| 177 | CoinUp.io |
DOGE/USDT | $0.06961 | $624,455,189 | 09:57:13 18/08/2026 |
| 178 | CoinUp.io |
AAVE/USDT | $87.63 | $616,740,578 | 09:57:13 18/08/2026 |
| 179 | Binance |
CL/USDT | $84.12 | $600,647,441 | 09:54:16 18/08/2026 |
| 180 | Ulink |
UNI/USDT | $3.25 | $591,928,654 | 10:00:12 18/08/2026 |
| 181 | SunX |
UNI/USDT | $3.25 | $591,906,065 | 10:00:09 18/08/2026 |
| 182 | CoinW |
SOL/USDT | $75.14 | $591,839,579 | 09:57:18 18/08/2026 |
| 183 | SunX |
ETH/USDT | $1,890.34 | $583,951,241 | 10:00:18 18/08/2026 |
| 184 |  HTX |
ETH/USDT | $1,893.79 | $581,220,114 | 09:51:16 18/08/2026 |
| 185 | Zoomex |
ETH/USDT | $1,888.34 | $574,317,534 | 09:57:15 18/08/2026 |
| 186 |  Aivora Exchange |
BTC/USDT | $64,008.37 | $573,547,520 | 10:00:16 18/08/2026 |
| 187 |  AIA Exchange |
BTC/USDT | $64,039.70 | $573,304,707 | 10:00:11 18/08/2026 |
| 188 | HyperPay Futures |
XAU/USDT | $4,401.03 | $570,779,111 | 10:00:17 18/08/2026 |
| 189 | BitxEX |
USDC/USDT | $0.9998 | $569,022,259 | 10:00:12 18/08/2026 |
| 190 | Tapbit |
SNDK/USDT | $1,711.65 | $560,503,001 | 09:57:15 18/08/2026 |
| 191 | 4E |
PUMP/USDT | $0.002753 | $559,212,472 | 10:00:15 18/08/2026 |
| 192 | BiKing |
SPCX/USDT | $143.62 | $546,037,735 | 09:54:16 18/08/2026 |
| 193 | FameEX |
CL/USDT | $84.16 | $544,938,676 | 09:57:19 18/08/2026 |
| 194 | CrypFine |
ETH/USDT | $1,888.64 | $541,514,608 | 09:57:16 18/08/2026 |
| 195 | CoinW |
BTC/USDT | $64,008.24 | $539,224,931 | 09:57:10 18/08/2026 |
| 196 | Echobit |
XAU/USDT | $4,399.15 | $535,062,853 | 09:57:16 18/08/2026 |
| 197 |  CoinMy |
BTC/USDT | $64,009.33 | $532,116,563 | 10:00:16 18/08/2026 |
| 198 | Koinbay |
ETH/USDT | $1,893.19 | $531,349,040 | 09:51:15 18/08/2026 |
| 199 |  LBank |
SNXX/USDT | $17.44 | $525,713,880 | 09:57:16 18/08/2026 |
| 200 | Biconomy.com |
XAU/USDT | $4,398.82 | $523,913,002 | 09:57:15 18/08/2026 |
| 201 | CEEX exchange |
ETH/USDT | $1,890.61 | $522,303,350 | 10:00:15 18/08/2026 |
| 202 | Pionex |
SOL/USDT | $75.13 | $519,129,402 | 09:57:16 18/08/2026 |
| 203 | idax exchange |
ETH/USDT | $1,890.34 | $512,802,333 | 10:00:18 18/08/2026 |
| 204 | Blockfinex |
ETH/USDT | $1,890.34 | $512,773,991 | 10:00:15 18/08/2026 |
| 205 | WHXEX |
ETH/USDT | $1,890.34 | $512,772,595 | 10:00:16 18/08/2026 |
| 206 | PrimeXBT |
ETH/USDT | $1,890.27 | $511,098,296 | 10:00:16 18/08/2026 |
| 207 | Batonex |
BTC/USDT | $64,039.90 | $509,803,972 | 10:00:07 18/08/2026 |
| 208 | Binance |
ZEC/USDT | $510.02 | $508,235,136 | 09:54:16 18/08/2026 |
| 209 | CZR Exchange |
ETH/USDT | $1,890.42 | $506,307,921 | 10:00:17 18/08/2026 |
| 210 | KCEX |
SOL/USDT | $75.14 | $505,536,269 | 09:57:15 18/08/2026 |
| 211 | YUBIT |
BTC/USDT | $63,969.72 | $502,264,525 | 09:57:15 18/08/2026 |
| 212 | OrangeX |
XAG/USDT | $65.37 | $497,341,628 | 09:54:15 18/08/2026 |
| 213 | SunX |
DOGE/USDT | $0.06964 | $496,749,898 | 10:00:09 18/08/2026 |
| 214 | COINSPACE |
ADA/USDT | $0.1716 | $495,538,406 | 10:00:11 18/08/2026 |
| 215 | Ourbit |
BTC/USDT | $64,005.88 | $493,135,236 | 09:57:11 18/08/2026 |
| 216 | Ulink |
DOGE/USDT | $0.06966 | $491,433,736 | 10:00:12 18/08/2026 |
| 217 | KCEX |
SNDK/USDT | $1,711.74 | $487,234,371 | 09:57:15 18/08/2026 |
| 218 | CEEX exchange |
BTC/USDT | $64,040.81 | $485,602,401 | 10:00:08 18/08/2026 |
| 219 | BVOX |
SOL/USDT | $75.26 | $479,575,255 | 09:54:15 18/08/2026 |
| 220 | CoinW |
XAU/USDT | $4,399.07 | $459,955,141 | 09:57:18 18/08/2026 |
| 221 | BiFinance |
ETH/USDT | $1,889.33 | $456,970,404 | 09:57:12 18/08/2026 |
| 222 |  BTSE |
BTC/USDT | $63,975.49 | $454,755,758 | 09:57:15 18/08/2026 |
| 223 | BitxEX |
ETH/USDT | $1,890.34 | $454,297,991 | 10:00:16 18/08/2026 |
| 224 | SunX |
SOL/USDT | $75.20 | $453,292,474 | 10:00:09 18/08/2026 |
| 225 | Toobit |
SNDK/USDT | $1,711.45 | $452,101,362 | 09:57:16 18/08/2026 |
| 226 | SunX |
OP/USDT | $0.08092 | $444,190,766 | 10:00:09 18/08/2026 |
| 227 | Ulink |
SOL/USDT | $75.23 | $444,057,917 | 10:00:12 18/08/2026 |
| 228 | Hotcoin |
SNDK/USDT | $1,718.12 | $443,018,342 | 09:57:47 18/08/2026 |
| 229 |  ASTX |
TAO/USDT | $189.80 | $442,682,402 | 10:00:16 18/08/2026 |
| 230 | LBank |
BTC/USDT | $63,969.82 | $440,497,535 | 09:57:16 18/08/2026 |
| 231 | 4E |
BTC/USDT | $64,036.96 | $438,492,753 | 10:00:07 18/08/2026 |
| 232 | MEXC |
BTC/USDT | $64,062.61 | $438,387,767 | 09:54:11 18/08/2026 |
| 233 | Cofinex |
SNDK/USDT | $1,719.93 | $434,690,850 | 10:00:17 18/08/2026 |
| 234 |  BITmarkets |
BTC/USDT | $64,010.31 | $433,417,693 | 10:00:15 18/08/2026 |
| 235 | Binance |
ACE/USDT | $0.1565 | $433,050,005 | 09:54:16 18/08/2026 |
| 236 | Bitget |
SNDK/USDT | $1,720.75 | $432,785,714 | 09:54:16 18/08/2026 |
| 237 |  XXKK |
BTC/USDT | $63,999.85 | $431,584,455 | 09:57:11 18/08/2026 |
| 238 | WEEX |
BTC/USDT | $64,008.81 | $431,574,136 | 09:57:10 18/08/2026 |
| 239 | LBank |
KORU/USDT | $21.58 | $429,877,586 | 09:57:16 18/08/2026 |
| 240 | Binance |
TUT/USDT | $0.04608 | $427,344,917 | 09:54:16 18/08/2026 |
| 241 | HTX |
BTC/USDT | $64,036.33 | $425,549,540 | 09:51:16 18/08/2026 |
| 242 | Bybit |
BTC/USDT | $64,054.92 | $425,466,168 | 09:54:12 18/08/2026 |
| 243 | BiKing |
XAU/USDT | $4,398.79 | $423,927,309 | 09:54:16 18/08/2026 |
| 244 | Biconomy.com |
BTC/USDT | $64,005.38 | $419,495,213 | 09:57:08 18/08/2026 |
| 245 | Ulink |
XRP/USDT | $0.9897 | $419,228,788 | 10:00:12 18/08/2026 |
| 246 | SunX |
XRP/USDT | $0.9895 | $419,225,358 | 10:00:09 18/08/2026 |
| 247 | Aivora Exchange |
ETH/USDT | $1,890.49 | $418,549,463 | 10:00:16 18/08/2026 |
| 248 | BlockFin |
BTC/USDT | $64,008.37 | $413,258,739 | 10:00:15 18/08/2026 |
| 249 | UZX |
BTC/USDT | $64,005.38 | $410,172,625 | 09:57:08 18/08/2026 |
| 250 | BingX |
ETH/USDT | $1,888.48 | $409,735,287 | 09:57:19 18/08/2026 |
| 251 |  BloFin |
BTC/USDT | $64,073.52 | $407,287,781 | 09:51:07 18/08/2026 |
| 252 | Tapbit |
XRP/USDT | $0.9890 | $403,738,201 | 09:57:15 18/08/2026 |
| 253 | BitradeX |
SNDK/USDT | $1,711.95 | $401,452,160 | 09:57:15 18/08/2026 |
| 254 | WhiteBIT |
XAU/USDT | $4,398.86 | $400,739,620 | 09:57:15 18/08/2026 |
| 255 | LBank |
SKHY/USDT | $167.34 | $397,606,255 | 09:57:16 18/08/2026 |
| 256 |  BitTap |
BTC/USDT | $63,982.51 | $394,978,783 | 09:57:16 18/08/2026 |
| 257 |  YEX |
BTC/USDT | $64,008.27 | $394,952,647 | 10:00:16 18/08/2026 |
| 258 | MEXC |
TESLA/USDT | $336.31 | $394,491,880 | 09:57:16 18/08/2026 |
| 259 | CoinUp.io |
XRP/USDT | $0.9890 | $391,809,055 | 09:57:13 18/08/2026 |
| 260 | FameEX |
XAG/USDT | $65.38 | $389,950,118 | 09:57:19 18/08/2026 |
| 261 | CoinP |
ETH/USDT | $1,890.34 | $387,686,030 | 10:00:24 18/08/2026 |
| 262 | WEEX |
SOL/USDT | $75.12 | $385,206,551 | 09:57:16 18/08/2026 |
| 263 | AstralX |
BTC/USDT | $63,971.92 | $379,521,472 | 09:57:16 18/08/2026 |
| 264 | Hibt |
SOL/USDT | $75.13 | $378,589,892 | 09:57:17 18/08/2026 |
| 265 |  Bitbaby |
BTC/USDT | $63,972.22 | $377,410,149 | 09:57:16 18/08/2026 |
| 266 | BitradeX |
ETH/USDT | $1,888.38 | $377,349,795 | 09:57:15 18/08/2026 |
| 267 | Gate |
SPCX/USDT | $143.57 | $373,763,981 | 09:54:19 18/08/2026 |
| 268 | COINSPACE |
XRP/USDT | $0.9890 | $372,920,011 | 10:00:11 18/08/2026 |
| 269 | DigiFinex |
BTC/USDT | $64,036.01 | $371,832,579 | 10:00:09 18/08/2026 |
| 270 | COINSPACE |
VET/USDT | $0.004362 | $369,616,109 | 10:00:11 18/08/2026 |
| 271 | Binance |
XRP/USDT | $0.9897 | $369,267,984 | 09:54:16 18/08/2026 |
| 272 | CEEX exchange |
BCH/USDT | $202.70 | $365,806,721 | 10:00:08 18/08/2026 |
| 273 | MEXC |
SNDKSTOCK/USDT | $1,711.83 | $363,891,923 | 09:57:16 18/08/2026 |
| 274 | Ulink |
XAU/USDT | $4,401.07 | $360,594,771 | 10:00:18 18/08/2026 |
| 275 | Bitunix |
SNDK/USDT | $1,712.88 | $356,775,668 | 09:57:17 18/08/2026 |
| 276 | CoinUp.io |
ORDI/USDT | $3.31 | $356,733,924 | 09:57:17 18/08/2026 |
| 277 | FameEX |
SOL/USDT | $75.15 | $355,758,716 | 09:57:19 18/08/2026 |
| 278 | Ulink |
LINK/USDT | $9.36 | $354,877,806 | 10:00:12 18/08/2026 |
| 279 | SunX |
LINK/USDT | $9.36 | $354,855,336 | 10:00:09 18/08/2026 |
| 280 | Tapbit |
DRAM/USDT | $58.34 | $353,289,060 | 09:57:15 18/08/2026 |
| 281 | MEXC |
XAUt/USDT | $4,373.58 | $350,546,399 | 09:57:16 18/08/2026 |
| 282 | Zoomex |
XPL/USDT | $0.07462 | $349,223,531 | 09:57:15 18/08/2026 |
| 283 | Deepcoin |
BTC/USDT | $64,008.79 | $348,842,457 | 09:57:08 18/08/2026 |
| 284 | CoinUp.io |
SNX/USDT | $0.1918 | $348,425,131 | 09:57:17 18/08/2026 |
| 285 | KCEX |
OKB/USDT | $97.49 | $346,766,288 | 09:57:15 18/08/2026 |
| 286 | CoinUp.io |
UNI/USDT | $3.24 | $346,027,049 | 09:57:17 18/08/2026 |
| 287 | BiKing |
BTC/USDT | $64,008.81 | $345,807,165 | 09:57:07 18/08/2026 |
| 288 | CoinUp.io |
SUN/USDT | $0.01771 | $343,763,137 | 09:57:17 18/08/2026 |
| 289 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 290 | OrangeX |
BTC/USDT | $64,053.66 | $341,319,119 | 09:54:08 18/08/2026 |
| 291 | CoinUp.io |
MOVE/USDT | $0.006014 | $340,970,128 | 09:57:17 18/08/2026 |
| 292 | Tapbit |
BTC/USDT | $64,008.81 | $340,084,509 | 09:57:08 18/08/2026 |
| 293 | 4E |
POL/USDT | $0.07903 | $339,837,145 | 10:00:15 18/08/2026 |
| 294 | Pionex |
ETH/USDT | $1,889.33 | $337,731,403 | 09:57:10 18/08/2026 |
| 295 | Toobit |
SPCX/USDT | $143.54 | $337,441,301 | 09:57:16 18/08/2026 |
| 296 | BiKing |
MU/USDT | $985.15 | $334,219,147 | 09:54:16 18/08/2026 |
| 297 | Toobit |
BTC/USDT | $64,008.82 | $331,604,955 | 09:57:08 18/08/2026 |
| 298 | Tapbit |
KORU/USDT | $21.56 | $331,454,369 | 09:57:15 18/08/2026 |
| 299 | Binance |
HYPE/USDT | $59.21 | $328,203,736 | 09:54:16 18/08/2026 |
| 300 | MEXC |
SILVER/USDT | $65.36 | $325,530,941 | 09:57:16 18/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 18/08/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,596,832,977 với tỷ giá $64,022.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.