Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,427,475,567,928 Khối lượng (24h): $134,818,764,173 Thị phần: BTC: 58.8%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 03:48:00 14/03/2026
Giá Tether USDt (USDT)
$1.00 0%
0.00001402 BTC Mua: 27,201 đ. Bán: 27,190 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $71,171.58 $46,284,535,351 02:54:15 14/03/2026
2 Binance Binance BTC/USDT $71,156.30 $21,271,963,182 02:48:16 14/03/2026
3 Binance Binance ETH/USDT $2,104.12 $16,805,202,462 02:48:16 14/03/2026
4 WEEX WEEX BTC/USDT $71,045.91 $16,557,321,532 02:36:16 14/03/2026
5 Ju.com Ju.com BTC/USDT $71,198.55 $15,898,646,212 02:57:24 14/03/2026
6 DigiFinex DigiFinex BTC/USDT $71,200.31 $15,573,523,828 02:57:17 14/03/2026
7 BTCC BTCC BTC/USDT $71,184.37 $15,111,159,402 02:57:16 14/03/2026
8 AscendEX AscendEX ETH/USDT $2,103.21 $14,488,075,844 02:54:15 14/03/2026
9 OKX OKX ETH/USDT $2,101.90 $14,166,566,194 02:56:17 14/03/2026
10 Tapbit Tapbit BTC/USDT $71,204.61 $13,596,257,763 02:57:15 14/03/2026
11 BiKing BiKing COINX/USDT $189.66 $12,978,894,773 02:54:17 14/03/2026
12 Ju.com Ju.com ETH/USDT $2,103.84 $12,777,313,814 02:57:24 14/03/2026
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,103.92 $12,761,539,348 02:57:15 14/03/2026
14 Echobit Echobit BTC/USDT $71,200.21 $12,167,668,707 02:57:16 14/03/2026
15 BVOX BVOX BTC/USDT $71,192.08 $11,829,466,277 02:54:15 14/03/2026
16 OKX OKX BTC/USDT $71,075.00 $10,669,229,710 02:56:17 14/03/2026
17 Bitrue Bitrue BTC/USDT $71,139.00 $10,606,471,822 02:48:16 14/03/2026
18 DigiFinex DigiFinex ETH/USDT $2,103.89 $10,502,245,469 02:57:17 14/03/2026
19 Tapbit Tapbit ETH/USDT $2,103.33 $10,232,201,285 02:57:15 14/03/2026
20 Gate Gate ETH/USDT $2,103.50 $9,928,871,743 02:54:19 14/03/2026
21 COINSPACE COINSPACE DOGE/USDT $0.09600 $9,807,991,432 03:00:07 14/03/2026
22 Gate Gate BTC/USDT $71,180.95 $9,727,833,371 02:54:19 14/03/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $71,190.88 $9,581,414,051 02:54:18 14/03/2026
24 BVOX BVOX ETH/USDT $2,103.68 $9,358,456,581 02:54:15 14/03/2026
25 Bybit Bybit BTC/USDT $71,180.38 $8,912,464,779 02:54:15 14/03/2026
26 Biconomy.com Biconomy.com BTC/USDT $71,013.04 $8,801,251,600 02:42:15 14/03/2026
27 NovaEx NovaEx BTC/USDT $71,138.17 $8,459,393,019 03:00:16 14/03/2026
28 Batonex Batonex ETH/USDT $2,101.00 $8,331,168,892 03:00:16 14/03/2026
29 CoinW CoinW BTC/USDT $71,192.61 $7,907,567,197 02:57:16 14/03/2026
30 Deepcoin Deepcoin BTC/USDT $71,200.31 $7,749,362,217 02:57:15 14/03/2026
31 Pionex Pionex BTC/USDT $71,200.21 $7,660,994,744 02:57:16 14/03/2026
32 BiKing BiKing BTC/USDT $71,189.18 $7,599,822,274 02:54:17 14/03/2026
33 IBIT Global IBIT Global BTC/USDT $71,127.54 $7,479,557,661 03:00:17 14/03/2026
34 CoinUp.io CoinUp.io ETH/USDT $2,103.42 $7,439,600,140 02:45:19 14/03/2026
35 CoinUp.io CoinUp.io BTC/USDT $71,132.86 $7,385,036,091 02:45:19 14/03/2026
36 Batonex Batonex BTC/USDT $71,133.54 $7,342,209,569 03:00:16 14/03/2026
37 CoinW CoinW ETH/USDT $2,103.54 $7,143,053,363 02:57:16 14/03/2026
38 OrangeX OrangeX BTC/USDT $71,200.91 $6,210,915,992 02:57:15 14/03/2026
39 BiKing BiKing ETH/USDT $2,103.79 $6,160,547,611 02:54:17 14/03/2026
40 Bitget Bitget BTC/USDT $71,191.40 $6,100,119,353 02:54:16 14/03/2026
41 Tebbit Tebbit ETH/USDT $2,103.78 $5,887,592,333 02:57:15 14/03/2026
42 Toobit Toobit BTC/USDT $71,200.31 $5,844,691,150 02:57:17 14/03/2026
43 Hotcoin Hotcoin ETH/USDT $2,103.32 $5,686,304,869 02:57:18 14/03/2026
44 BTCC BTCC BTC/USDT $71,156.25 $5,485,215,527 02:57:08 14/03/2026
45 IBIT Global IBIT Global ETH/USDT $2,100.90 $5,439,678,819 03:00:17 14/03/2026
46 Pionex Pionex ETH/USDT $2,103.88 $5,353,965,231 02:57:16 14/03/2026
47 HyperPay Futures HyperPay Futures BTC/USDT $71,150.74 $5,227,776,753 03:00:21 14/03/2026
48 BTCC BTCC ETH/USDT $2,104.28 $5,085,905,445 02:57:16 14/03/2026
49 Bybit Bybit ETH/USDT $2,103.50 $5,050,960,607 02:54:15 14/03/2026
50 BitMart BitMart ETH/USDT $2,103.79 $5,042,502,770 02:57:16 14/03/2026
51 Ourbit Ourbit BTC/USDT $71,185.21 $4,553,737,945 02:57:16 14/03/2026
52 SunX SunX XRP/USDT $1.40 $4,517,448,459 03:00:09 14/03/2026
53 Ulink Ulink XRP/USDT $1.40 $4,517,448,459 03:00:07 14/03/2026
54 NovaEx NovaEx ETH/USDT $2,101.24 $4,361,123,517 03:00:16 14/03/2026
55 Toobit Toobit ETH/USDT $2,103.88 $4,351,461,751 02:57:17 14/03/2026
56 UZX UZX BTC/USDT $71,129.56 $4,350,691,328 02:45:15 14/03/2026
57 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $71,200.71 $4,244,491,145 02:57:15 14/03/2026
58 OrangeX OrangeX ETH/USDT $2,103.76 $4,238,537,971 02:57:15 14/03/2026
59 CoinChief CoinChief ETH/USDT $2,103.88 $4,037,302,767 02:57:16 14/03/2026
60 PrimeXBT PrimeXBT BTC/USDT $71,150.64 $4,030,877,857 03:00:16 14/03/2026
61 VOOX Exchange VOOX Exchange ETH/USDT $2,103.72 $3,924,947,560 02:54:18 14/03/2026
62 WEEX WEEX ETH/USDT $2,099.56 $3,851,973,528 02:36:16 14/03/2026
63 Pionex Pionex BTC/USDT $71,238.44 $3,782,134,047 02:57:08 14/03/2026
64 SunX SunX SUI/USDT $1.00 $3,737,886,192 03:00:09 14/03/2026
65 Echobit Echobit ETH/USDT $2,103.87 $3,726,586,305 02:57:16 14/03/2026
66 Ourbit Ourbit ETH/USDT $2,103.31 $3,607,684,709 02:57:16 14/03/2026
67 UZX UZX ETH/USDT $2,103.60 $3,595,338,842 02:45:15 14/03/2026
68 KCEX KCEX BTC/USDT $71,198.39 $3,434,164,361 02:57:15 14/03/2026
69 Websea Websea BTC/USDT $71,142.24 $3,334,305,448 03:00:17 14/03/2026
70 Picol Picol BTC/USDT $71,175.72 $3,333,931,677 03:00:11 14/03/2026
71 FameEX FameEX ETH/USDT $2,103.89 $3,314,813,008 02:57:17 14/03/2026
72 BitxEX BitxEX ETH/USDT $2,100.99 $3,236,441,342 03:00:16 14/03/2026
73 Bitget Bitget ETH/USDT $2,103.61 $3,211,463,539 02:54:16 14/03/2026
74 Cofinex Cofinex ETH/USDT $2,100.86 $3,206,901,600 03:00:15 14/03/2026
75 Zoomex Zoomex BTC/USDT $73,414.48 $3,094,710,412 02:57:15 14/03/2026
76 Binance Binance SOL/USDT $88.89 $3,084,766,634 02:48:16 14/03/2026
77 Tapbit Tapbit SOL/USDT $88.94 $3,084,155,766 02:57:15 14/03/2026
78 BTDUex BTDUex BTXEX/USDT $1.72 $3,036,570,440 02:57:07 14/03/2026
79 AllinX AllinX BTC/USDT $71,146.37 $3,018,780,531 03:00:15 14/03/2026
80 Azbit Azbit BTC/USDT $71,231.37 $2,945,698,209 02:57:11 14/03/2026
81 SunX SunX BTC/USDT $71,192.01 $2,867,000,002 02:57:17 14/03/2026
82 BTCC BTCC ETH/USDT $2,103.39 $2,795,172,165 02:54:11 14/03/2026
83 Biconomy.com Biconomy.com BTC/USDT $71,053.03 $2,772,917,722 02:42:11 14/03/2026
84 Ulink Ulink BTC/USDT $66,545.08 $2,768,302,852 03:00:19 14/03/2026
85 OneBullEx OneBullEx SOL/USDT $88.81 $2,744,156,567 03:00:13 14/03/2026
86 Coinlocally Coinlocally BTC/USDT $71,121.64 $2,718,083,504 03:00:16 14/03/2026
87 CoinUp.io CoinUp.io BTC/USDT $71,202.08 $2,708,787,996 02:54:08 14/03/2026
88 Hibt Hibt BTC/USDT $71,229.75 $2,704,069,710 02:57:24 14/03/2026
89 Websea Websea ETH/USDT $2,101.74 $2,670,950,921 03:00:17 14/03/2026
90 CoinW CoinW BTC/USDT $71,227.96 $2,658,803,652 02:57:11 14/03/2026
91 MEXC MEXC BTC/USDT $71,070.44 $2,648,731,282 02:51:15 14/03/2026
92 Hotcoin Hotcoin BTC/USDT $71,193.91 $2,596,076,604 02:57:18 14/03/2026
93 BTDUex BTDUex BTC/USDT $71,231.02 $2,566,523,094 02:57:07 14/03/2026
94 BTDUex BTDUex ETH/USDT $2,104.51 $2,534,164,625 02:57:07 14/03/2026
95 Binance Binance BTC/USDT $71,242.13 $2,532,015,383 02:56:54 14/03/2026
96 idax exchange idax exchange ETH/USDT $2,101.24 $2,462,117,269 03:00:16 14/03/2026
97 WHXEX WHXEX ETH/USDT $2,101.24 $2,462,107,756 03:00:16 14/03/2026
98 Websea Websea BTC/USDT $71,237.98 $2,453,512,550 02:57:12 14/03/2026
99 WhiteBIT WhiteBIT BTC/USDT $71,099.04 $2,445,417,746 02:51:15 14/03/2026
100 CZR Exchange CZR Exchange BTC/USDT $71,062.14 $2,418,870,150 02:51:15 14/03/2026
101 Bitrue Bitrue ETH/USDT $2,103.15 $2,366,789,550 02:48:16 14/03/2026
102 WHXEX WHXEX BTC/USDT $71,143.87 $2,334,005,091 03:00:16 14/03/2026
103 idax exchange idax exchange BTC/USDT $71,143.87 $2,333,997,578 03:00:16 14/03/2026
104 VOOX Exchange VOOX Exchange BTC/USDT $71,178.10 $2,330,993,464 03:00:08 14/03/2026
105 KCEX KCEX ETH/USDT $2,103.54 $2,304,205,059 02:57:15 14/03/2026
106 OrangeX OrangeX SOL/USDT $88.92 $2,264,295,620 02:57:15 14/03/2026
107 Biconomy.com Biconomy.com ETH/USDT $2,099.00 $2,255,961,985 02:42:15 14/03/2026
108 BiFinance BiFinance BTC/USDT $71,247.46 $2,250,504,827 02:57:13 14/03/2026
109 HTX HTX ETH/USDT $2,102.65 $2,234,279,541 02:48:16 14/03/2026
110 Coinlocally Coinlocally ETH/USDT $2,100.83 $2,209,845,983 03:00:16 14/03/2026
111 BitMart BitMart BTC/USDT $71,238.44 $2,177,416,862 02:57:10 14/03/2026
112 DigiFinex DigiFinex SOL/USDT $88.93 $2,167,392,079 02:57:17 14/03/2026
113 BingX BingX BTC/USDT $71,195.41 $2,061,548,320 02:57:17 14/03/2026
114 Aster Aster BTC/USDT $71,026.72 $2,056,320,203 02:48:15 14/03/2026
115 Bitunix Bitunix BTC/USDT $71,211.81 $2,043,629,682 02:57:15 14/03/2026
116 CoinP CoinP BTC/USDT $71,179.07 $2,035,704,087 03:00:11 14/03/2026
117 FameEX FameEX BTC/USDT $71,197.91 $2,015,084,271 02:57:17 14/03/2026
118 OneEx OneEx BTC/USDT $71,146.27 $1,989,197,263 03:00:16 14/03/2026
119 CoinUp.io CoinUp.io ETH/USDT $2,103.83 $1,988,492,056 02:54:08 14/03/2026
120 CZR Exchange CZR Exchange ETH/USDT $2,101.13 $1,987,789,713 02:51:15 14/03/2026
121 KCEX KCEX BTC/USDT $71,210.51 $1,961,225,309 02:57:07 14/03/2026
122 WhiteBIT WhiteBIT ETH/USDT $2,101.37 $1,887,984,320 02:51:15 14/03/2026
123 Coinstore Coinstore BTC/USDT $71,200.95 $1,876,323,449 02:57:14 14/03/2026
124 Deepcoin Deepcoin SOL/USDT $88.92 $1,841,879,520 02:57:15 14/03/2026
125 FameEX FameEX DOGE/USDT $0.09608 $1,826,293,866 02:57:17 14/03/2026
126 Bitunix Bitunix ETH/USDT $2,103.85 $1,821,767,636 02:57:15 14/03/2026
127 Binance Binance XAG/USDT $80.27 $1,813,682,928 02:48:16 14/03/2026
128 SunX SunX BTC/USDT $71,174.57 $1,780,629,462 03:00:09 14/03/2026
129 Batonex Batonex SOL/USDT $88.82 $1,738,217,236 03:00:16 14/03/2026
130 Ulink Ulink BTC/USDT $71,174.57 $1,713,274,623 03:00:07 14/03/2026
131 Koinbay Koinbay BTC/USDT $95,370.38 $1,639,062,081 03:00:15 14/03/2026
132 Hibt Hibt ETH/USDT $2,104.69 $1,634,719,059 02:57:24 14/03/2026
133 Bybit Bybit SOL/USDT $88.89 $1,630,057,147 02:54:15 14/03/2026
134 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,882,048 02:57:15 14/03/2026
135 BVOX BVOX SOL/USDT $88.91 $1,593,536,405 02:54:15 14/03/2026
136 CoinW CoinW SOL/USDT $88.92 $1,586,456,885 02:57:16 14/03/2026
137 AllinX AllinX ETH/USDT $2,101.25 $1,572,215,622 03:00:15 14/03/2026
138 OneBullEx OneBullEx BTC/USDT $71,127.36 $1,571,666,210 03:00:22 14/03/2026
139 PrimeXBT PrimeXBT ETH/USDT $2,101.12 $1,542,740,279 03:00:16 14/03/2026
140 Koinbay Koinbay ETH/USDT $3,341.45 $1,539,271,467 03:00:15 14/03/2026
141 EasiCoin EasiCoin BTC/USDT $71,190.48 $1,526,153,172 02:54:16 14/03/2026
142 NovaEx NovaEx BTC/USDT $71,178.11 $1,523,800,409 03:00:07 14/03/2026
143 Binance Binance USDC/USDT $0.9998 $1,482,046,669 02:56:42 14/03/2026
144 BitradeX BitradeX BTC/USDT $71,200.21 $1,469,397,594 02:57:15 14/03/2026
145 Zoomex Zoomex ETH/USDT $2,103.35 $1,452,967,799 02:57:15 14/03/2026
146 Binance Binance TRUMP/USDT $3.87 $1,451,938,710 02:48:16 14/03/2026
147 Hotcoin Hotcoin SOL/USDT $88.92 $1,442,168,978 02:57:18 14/03/2026
148 KCEX KCEX XAUt/USDT $5,010.05 $1,417,647,558 02:57:15 14/03/2026
149 Batonex Batonex BTC/USDT $71,178.27 $1,411,399,284 03:00:11 14/03/2026
150 Coinstore Coinstore ETH/USDT $2,103.94 $1,388,961,478 02:57:14 14/03/2026
151 Binance Binance ETH/USDT $2,104.79 $1,373,380,600 02:56:54 14/03/2026
152 OrangeX OrangeX XAG/USDT $80.21 $1,365,737,155 02:54:15 14/03/2026
153 Deepcoin Deepcoin ETH/USDT $2,103.79 $1,358,889,666 02:57:15 14/03/2026
154 MEXC MEXC XAUt/USDT $4,981.07 $1,342,390,269 02:51:15 14/03/2026
155 LBank LBank BTC/USDT $71,234.80 $1,340,686,368 02:57:09 14/03/2026
156 YUBIT YUBIT BTC/USDT $71,238.44 $1,338,234,175 02:57:10 14/03/2026
157 MEXC MEXC BTC/USDT $71,250.40 $1,336,096,226 02:57:07 14/03/2026
158 Websea Websea ETH/USDT $2,104.74 $1,334,632,548 02:57:12 14/03/2026
159 Pionex Pionex SOL/USDT $88.92 $1,321,257,169 02:57:16 14/03/2026
160 XXKK XXKK BTC/USDT $71,178.01 $1,298,044,743 03:00:11 14/03/2026
161 OKX OKX TRUMP/USDT $3.85 $1,288,188,081 02:56:17 14/03/2026
162 OKX OKX SOL/USDT $88.80 $1,287,839,965 02:56:17 14/03/2026
163 HTX HTX BTC/USDT $71,109.30 $1,285,176,965 02:48:16 14/03/2026
164 CoinW CoinW XAG/USDT $80.36 $1,276,008,922 02:54:15 14/03/2026
165 Toobit Toobit BTC/USDT $71,238.45 $1,273,403,663 02:57:08 14/03/2026
166 MGBX MGBX ETH/USDT $2,100.97 $1,271,456,847 03:00:17 14/03/2026
167 4E 4E BTC/USDT $71,202.12 $1,256,165,918 02:54:07 14/03/2026
168 Tapbit Tapbit ETH/USDT $2,104.62 $1,255,788,277 02:57:10 14/03/2026
169 OneBullEx OneBullEx ETH/USDT $2,100.64 $1,244,334,696 03:00:22 14/03/2026
170 COINSPACE COINSPACE VET/USDT $0.007267 $1,222,930,609 03:00:07 14/03/2026
171 Binance Alpha Binance Alpha GUA/USDT $0.2826 $1,216,896,369 02:56:51 14/03/2026
172 Hibt Hibt BTC/USDT $71,238.38 $1,215,681,421 02:57:07 14/03/2026
173 Tebbit Tebbit BTC/USDT $71,160.78 $1,206,527,617 03:00:12 14/03/2026
174 BitradeX BitradeX ETH/USDT $2,103.89 $1,205,437,646 02:57:15 14/03/2026
175 XT.COM XT.COM BTC/USDT $71,236.63 $1,204,980,154 02:57:09 14/03/2026
176 ASTX ASTX BTC/USDT $71,175.71 $1,203,547,184 03:00:09 14/03/2026
177 BitxEX BitxEX BTC/USDT $71,163.88 $1,202,795,433 03:00:12 14/03/2026
178 EasiCoin EasiCoin ETH/USDT $2,103.61 $1,188,181,235 02:54:16 14/03/2026
179 Tapbit Tapbit XRP/USDT $1.40 $1,182,724,732 02:57:15 14/03/2026
180 IBIT Global IBIT Global SOL/USDT $88.77 $1,178,619,886 03:00:17 14/03/2026
181 Tebbit Tebbit BTC/USDT $71,200.21 $1,175,695,570 02:57:15 14/03/2026
182 UZX UZX BTC/USDT $71,236.64 $1,173,245,894 02:57:07 14/03/2026
183 CrypFine CrypFine DOGE/USDT $0.09598 $1,170,440,439 03:00:15 14/03/2026
184 Tebbit Tebbit TAO/USDT $230.13 $1,155,814,660 02:57:15 14/03/2026
185 CoinUp.io CoinUp.io DOGE/USDT $0.09614 $1,155,467,562 02:54:08 14/03/2026
186 Bitop Bitop BTC/USDT $71,188.11 $1,141,904,885 02:57:16 14/03/2026
187 BitTap BitTap BTC/USDT $71,124.94 $1,136,617,229 03:00:17 14/03/2026
188 Gate Gate BTC/USDT $71,236.86 $1,132,337,793 02:56:54 14/03/2026
189 FameEX FameEX BTC/USDT $71,211.98 $1,127,656,275 02:57:07 14/03/2026
190 BingX BingX ETH/USDT $2,103.87 $1,109,113,216 02:57:17 14/03/2026
191 Ju.com Ju.com TRUMP/USDT $3.85 $1,101,357,845 02:57:24 14/03/2026
192 Ju.com Ju.com XAG/USDT $80.33 $1,097,404,511 02:57:24 14/03/2026
193 KuCoin KuCoin XBT/USDT $71,192.45 $1,096,849,286 02:54:19 14/03/2026
194 Binance Binance XRP/USDT $1.40 $1,096,475,368 02:48:16 14/03/2026
195 SunX SunX WLD/USDT $0.3608 $1,088,275,491 03:00:09 14/03/2026
196 Biconomy.com Biconomy.com ETH/USDT $2,100.09 $1,073,914,071 02:42:11 14/03/2026
197 SunX SunX LINK/USDT $9.15 $1,067,247,034 03:00:09 14/03/2026
198 Ulink Ulink LINK/USDT $9.15 $1,067,247,034 03:00:07 14/03/2026
199 BlockFin BlockFin BTC/USDT $71,138.44 $1,052,691,950 03:00:15 14/03/2026
200 SunX SunX NEAR/USDT $1.34 $1,047,485,191 03:00:09 14/03/2026
201 FameEX FameEX XAG/USDT $80.38 $1,046,302,957 02:57:17 14/03/2026
202 KTX KTX TRUMP/USDT $3.85 $1,044,932,386 03:00:11 14/03/2026
203 CoinP CoinP ETH/USDT $2,101.65 $1,041,628,399 03:00:11 14/03/2026
204 Binance Binance XAU/USDT $5,024.17 $1,035,857,245 02:48:16 14/03/2026
205 DigiFinex DigiFinex BTC/USDT $71,202.13 $1,025,937,282 02:54:08 14/03/2026
206 Aster Aster ETH/USDT $2,099.87 $1,017,892,633 02:48:15 14/03/2026
207 BiKing BiKing SOL/USDT $88.91 $1,013,059,099 02:54:17 14/03/2026
208 CoinP CoinP BTC/USDT $71,133.54 $1,012,548,509 03:00:22 14/03/2026
209 KTX KTX TRUMP/USDT $3.84 $1,010,107,796 03:00:16 14/03/2026
210 FameEX FameEX SOL/USDT $88.92 $1,007,445,008 02:57:17 14/03/2026
211 Millionero Millionero ETH/USDT $2,103.74 $1,004,712,820 02:54:15 14/03/2026
212 Gate Gate SOL/USDT $88.89 $994,269,550 02:54:19 14/03/2026
213 BiKing BiKing BTC/USDT $71,208.59 $989,793,139 02:54:13 14/03/2026
214 CrypFine CrypFine XRP/USDT $1.40 $983,690,574 03:00:15 14/03/2026
215 Hotcoin Hotcoin BTC/USDT $71,197.45 $981,273,507 02:57:22 14/03/2026
216 Bybit Bybit BTC/USDT $71,203.18 $979,453,485 02:54:12 14/03/2026
217 OrangeX OrangeX BTC/USDT $71,235.22 $970,731,330 02:57:12 14/03/2026
218 SuperEx SuperEx TSM/USDT $337.12 $969,201,012 02:54:13 14/03/2026
219 Tapbit Tapbit BTC/USDT $71,238.44 $967,306,699 02:57:10 14/03/2026
220 OneBullEx OneBullEx BCH/USDT $461.67 $960,195,142 03:00:13 14/03/2026
221 Binance Binance DOGE/USDT $0.09612 $959,362,360 02:48:16 14/03/2026
222 SunX SunX ETH/USDT $2,102.05 $954,840,425 03:00:09 14/03/2026
223 Ulink Ulink ETH/USDT $2,101.83 $952,105,798 03:00:07 14/03/2026
224 YEX YEX BTC/USDT $71,200.21 $948,619,441 02:57:16 14/03/2026
225 KCEX KCEX SOL/USDT $88.92 $937,805,737 02:57:15 14/03/2026
226 Ju.com Ju.com SOL/USDT $88.93 $930,375,508 02:57:24 14/03/2026
227 BitMart BitMart ETH/USDT $2,104.72 $929,823,299 02:57:10 14/03/2026
228 MEXC MEXC ETH/USDT $2,105.06 $916,200,635 02:57:07 14/03/2026
229 Aivora Exchange Aivora Exchange BTC/USDT $71,143.94 $916,169,920 03:00:17 14/03/2026
230 DigiFinex DigiFinex DOGE/USDT $0.09609 $915,770,898 02:57:17 14/03/2026
231 BlockFin BlockFin BTC/USDT $71,176.83 $903,638,788 03:00:10 14/03/2026
232 XXKK XXKK ETH/USDT $2,101.98 $896,142,725 03:00:11 14/03/2026
233 FameEX FameEX SUI/USDT $1.00 $879,316,855 02:57:17 14/03/2026
234 BTSE BTSE BTC/USDT $71,193.91 $879,049,979 02:57:15 14/03/2026
235 KuCoin KuCoin ETH/USDT $2,103.87 $870,805,043 02:54:19 14/03/2026
236 Ourbit Ourbit SOL/USDT $88.91 $869,720,173 02:57:16 14/03/2026
237 Koinbay Koinbay SOL/USDT $184.59 $869,167,765 03:00:15 14/03/2026
238 Ourbit Ourbit BTC/USDT $71,248.77 $861,503,902 02:57:07 14/03/2026
239 CoinChief CoinChief TAO/USDT $230.10 $861,311,318 02:57:16 14/03/2026
240 BITmarkets BITmarkets BTC/USDT $71,142.14 $853,163,208 03:00:15 14/03/2026
241 COINSPACE COINSPACE ADA/USDT $0.2671 $851,334,942 03:00:07 14/03/2026
242 Ju.com Ju.com XRP/USDT $1.40 $841,277,652 02:57:24 14/03/2026
243 Pionex Pionex ETH/USDT $2,104.72 $824,138,966 02:57:08 14/03/2026
244 BitbabyExchange BitbabyExchange BTC/USDT $71,199.01 $824,033,882 02:57:16 14/03/2026
245 OrangeX OrangeX XRP/USDT $1.40 $822,595,186 02:57:15 14/03/2026
246 BTSE BTSE ETH/USDT $2,103.90 $822,579,724 02:57:15 14/03/2026
247 AstralX AstralX BTC/USDT $71,237.28 $819,136,429 02:57:07 14/03/2026
248 SunX SunX AAVE/USDT $112.90 $803,206,676 03:00:09 14/03/2026
249 CrypFine CrypFine BTC/USDT $71,177.11 $800,617,003 03:00:07 14/03/2026
250 BITmarkets BITmarkets ETH/USDT $2,101.55 $795,181,197 03:00:15 14/03/2026
251 Batonex Batonex ETH/USDT $2,101.95 $792,676,939 03:00:11 14/03/2026
252 KuCoin KuCoin BTC/USDT $71,211.84 $789,828,210 02:54:53 14/03/2026
253 OrangeX OrangeX XAUT/USDT $5,022.22 $787,428,221 02:57:15 14/03/2026
254 Binance Binance PIXEL/USDT $0.01449 $782,141,717 02:48:16 14/03/2026
255 WEEX WEEX BTC/USDT $71,238.38 $778,797,062 02:57:10 14/03/2026
256 COINSPACE COINSPACE XRP/USDT $1.40 $777,227,316 03:00:07 14/03/2026
257 BitDelta BitDelta BTC/USDT $71,250.70 $772,815,098 02:57:12 14/03/2026
258 GroveX GroveX BTC/USDT $71,150.79 $769,534,686 02:54:08 14/03/2026
259 OKX OKX DOGE/USDT $0.09598 $767,810,048 02:56:17 14/03/2026
260 EasiCoin EasiCoin PAXG/USDT $5,016.70 $755,752,315 02:54:16 14/03/2026
261 CoinW CoinW XAU/USDT $5,023.75 $751,617,327 02:54:15 14/03/2026
262 YUBIT YUBIT BTC/USDT $71,200.01 $745,593,110 02:57:15 14/03/2026
263 BVOX BVOX BTC/USDT $71,230.05 $743,530,206 02:57:13 14/03/2026
264 4E 4E USDC/USDT $0.9999 $734,221,945 02:54:07 14/03/2026
265 Hibt Hibt SOL/USDT $88.98 $728,486,774 02:57:24 14/03/2026
266 Picol Picol ETH/USDT $2,101.70 $727,010,028 03:00:11 14/03/2026
267 IBIT Global IBIT Global TRUMP/USDT $3.84 $723,308,609 03:00:17 14/03/2026
268 OrangeX OrangeX DOGE/USDT $0.09606 $714,600,750 02:57:15 14/03/2026
269 Aivora Exchange Aivora Exchange ETH/USDT $2,101.14 $706,289,009 03:00:17 14/03/2026
270 WHXEX WHXEX SOL/USDT $88.82 $704,138,455 03:00:16 14/03/2026
271 idax exchange idax exchange SOL/USDT $88.82 $704,138,455 03:00:16 14/03/2026
272 Tapbit Tapbit DOGE/USDT $0.09610 $701,897,733 02:57:15 14/03/2026
273 BTCC BTCC XRP/USDT $1.40 $696,736,645 02:57:16 14/03/2026
274 KlicklX KlicklX BTC/USDT $71,172.91 $694,458,382 03:00:10 14/03/2026
275 Bitop Bitop ETH/USDT $2,102.86 $689,698,523 02:57:16 14/03/2026
276 KuCoin KuCoin ETH/USDT $2,103.49 $684,364,554 02:54:53 14/03/2026
277 EagleX EagleX BTC/USDT $71,200.31 $682,664,937 02:57:15 14/03/2026
278 4E 4E ETH/USDT $2,103.83 $679,993,096 02:54:07 14/03/2026
279 BitGW Exchange BitGW Exchange BTC/USDT $71,164.77 $678,695,422 03:00:08 14/03/2026
280 OKX OKX BTC/USDT $71,235.66 $671,603,206 02:56:53 14/03/2026
281 Gems Trade Gems Trade BTC/USDT $71,163.77 $671,106,432 03:00:13 14/03/2026
282 OrangeX OrangeX ETH/USDT $2,104.54 $663,388,475 02:57:12 14/03/2026
283 BitbabyExchange BitbabyExchange ETH/USDT $2,103.69 $663,182,751 02:57:16 14/03/2026
284 NovaEx NovaEx ETH/USDT $2,101.91 $660,412,114 03:00:07 14/03/2026
285 ASTX ASTX WBTC/USDT $70,999.50 $657,864,964 03:00:09 14/03/2026
286 Tebbit Tebbit ETH/USDT $2,101.90 $656,241,406 03:00:12 14/03/2026
287 BitxEX BitxEX ETH/USDT $2,101.25 $655,461,763 03:00:12 14/03/2026
288 ASTX ASTX ETH/USDT $2,101.91 $654,350,086 03:00:09 14/03/2026
289 XT.COM XT.COM ETH/USDT $2,104.72 $654,168,681 02:57:09 14/03/2026
290 LBank LBank ETH/USDT $2,104.78 $653,110,426 02:57:09 14/03/2026
291 AscendEX AscendEX BNB/USDT $657.61 $651,151,465 02:54:15 14/03/2026
292 VOOX Exchange VOOX Exchange ETH/USDT $2,101.91 $646,151,522 03:00:08 14/03/2026
293 Batonex Batonex XRP/USDT $1.40 $645,899,866 03:00:16 14/03/2026
294 BingX BingX BTC/USDT $71,236.63 $645,890,705 02:57:11 14/03/2026
295 MEXC MEXC SILVER/USDT $79.99 $641,117,389 02:51:15 14/03/2026
296 UZX UZX ETH/USDT $2,104.63 $639,597,966 02:57:07 14/03/2026
297 FameEX FameEX ETH/USDT $2,103.53 $638,923,217 02:57:07 14/03/2026
298 Bitcastle Bitcastle BTC/USDT $71,178.81 $623,966,034 03:00:11 14/03/2026
299 ASTX ASTX BNSOL/USDT $98.00 $619,763,641 03:00:09 14/03/2026
300 SunX SunX BCH/USDT $463.38 $616,067,419 03:00:09 14/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:15 14/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,284,535,351 với tỷ giá $71,171.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá