Tether USDt USDT
Xếp hạng #3
05:18:00 22/02/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,307.12 | $16,848,396,593 | 04:57:15 22/02/2026 |
| 2 |  FameEX |
BTC/USDT | $68,307.32 | $14,814,307,364 | 04:57:17 22/02/2026 |
| 3 | FameEX |
ETH/USDT | $1,980.09 | $10,167,620,281 | 04:57:17 22/02/2026 |
| 4 |  BiKing |
COINX/USDT | $178.74 | $6,529,575,757 | 04:54:18 22/02/2026 |
| 5 | FameEX |
SOL/USDT | $85.73 | $6,392,184,676 | 04:57:17 22/02/2026 |
| 6 |  Binance |
BTC/USDT | $68,270.05 | $6,098,693,271 | 04:54:16 22/02/2026 |
| 7 | FameEX |
XRP/USDT | $1.44 | $5,627,900,187 | 04:57:17 22/02/2026 |
| 8 |  Tapbit |
BTC/USDT | $68,311.92 | $5,243,904,447 | 04:57:15 22/02/2026 |
| 9 |  WEEX |
BTC/USDT | $68,307.12 | $4,777,148,238 | 04:57:16 22/02/2026 |
| 10 |  DigiFinex |
BTC/USDT | $68,314.81 | $4,737,258,979 | 04:57:15 22/02/2026 |
| 11 |  Ju.com |
BTC/USDT | $68,314.81 | $4,553,401,025 | 04:57:16 22/02/2026 |
| 12 |  HyperPay Futures |
BTC/USDT | $68,337.56 | $4,346,896,557 | 05:03:18 22/02/2026 |
| 13 | AscendEX |
ETH/USDT | $1,980.12 | $4,337,649,217 | 04:57:15 22/02/2026 |
| 14 |  BTCC |
BTC/USDT | $68,335.88 | $4,140,535,421 | 04:57:16 22/02/2026 |
| 15 | Binance |
ETH/USDT | $1,978.86 | $3,915,889,463 | 04:54:16 22/02/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $1,980.24 | $3,838,945,681 | 05:00:15 22/02/2026 |
| 17 |  SunX |
BTC/USDT | $68,330.42 | $3,744,935,691 | 05:00:17 22/02/2026 |
| 18 |  BVOX |
BTC/USDT | $68,305.73 | $3,396,686,059 | 04:57:15 22/02/2026 |
| 19 | Tapbit |
ETH/USDT | $1,980.01 | $3,352,083,419 | 04:57:15 22/02/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $68,330.32 | $3,317,252,219 | 05:00:18 22/02/2026 |
| 21 |  Echobit |
BTC/USDT | $68,307.12 | $3,262,581,492 | 04:57:16 22/02/2026 |
| 22 |  Ourbit |
BTC/USDT | $68,307.02 | $3,252,266,536 | 04:57:16 22/02/2026 |
| 23 |  NovaEx |
BTC/USDT | $68,330.32 | $3,249,538,905 | 05:00:16 22/02/2026 |
| 24 |  OKX |
ETH/USDT | $1,977.96 | $3,236,938,338 | 04:56:01 22/02/2026 |
| 25 |  OneBullEx |
LTC/USDT | $55.08 | $3,224,436,324 | 05:03:12 22/02/2026 |
| 26 | DigiFinex |
ETH/USDT | $1,980.34 | $3,186,933,798 | 04:57:15 22/02/2026 |
| 27 |  Gate |
BTC/USDT | $68,273.25 | $3,185,684,994 | 04:54:18 22/02/2026 |
| 28 |  PrimeXBT |
BTC/USDT | $68,334.52 | $3,154,674,970 | 05:03:16 22/02/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $1,978.23 | $3,140,631,875 | 04:51:19 22/02/2026 |
| 30 | CoinUp.io |
BTC/USDT | $68,279.77 | $3,039,716,395 | 04:51:19 22/02/2026 |
| 31 |  CoinW |
BTC/USDT | $68,307.12 | $3,039,564,105 | 04:57:17 22/02/2026 |
| 32 |  CoinChief |
ETH/USDT | $1,980.66 | $3,009,388,186 | 05:00:16 22/02/2026 |
| 33 | Ju.com |
ETH/USDT | $1,980.32 | $3,007,435,391 | 04:57:16 22/02/2026 |
| 34 | OKX |
BTC/USDT | $68,287.63 | $2,952,241,159 | 04:56:01 22/02/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $68,312.22 | $2,880,958,168 | 04:57:15 22/02/2026 |
| 36 |  COINSPACE |
DOGE/USDT | $0.09929 | $2,844,245,795 | 05:00:07 22/02/2026 |
| 37 | BTCC |
ETH/USDT | $1,979.20 | $2,839,197,519 | 04:57:16 22/02/2026 |
| 38 | Gate |
ETH/USDT | $1,978.85 | $2,778,795,415 | 04:54:18 22/02/2026 |
| 39 |  Bitrue |
BTC/USDT | $68,310.92 | $2,616,723,057 | 04:57:16 22/02/2026 |
| 40 |  CEEX exchange |
SOL/USDT | $85.73 | $2,582,817,176 | 05:00:09 22/02/2026 |
| 41 |  KCEX |
BTC/USDT | $68,307.87 | $2,564,950,942 | 04:57:15 22/02/2026 |
| 42 |  Pionex |
BTC/USDT | $68,307.02 | $2,544,381,356 | 04:57:16 22/02/2026 |
| 43 | CoinW |
ETH/USDT | $1,980.14 | $2,512,140,171 | 04:57:17 22/02/2026 |
| 44 |  Toobit |
BTC/USDT | $68,307.12 | $2,372,782,197 | 04:57:15 22/02/2026 |
| 45 | CEEX exchange |
BCH/USDT | $565.05 | $2,265,963,208 | 05:00:09 22/02/2026 |
| 46 |  Deepcoin |
BTC/USDT | $68,314.71 | $2,231,061,744 | 04:57:15 22/02/2026 |
| 47 |  Bybit |
BTC/USDT | $68,275.25 | $2,225,646,112 | 04:54:16 22/02/2026 |
| 48 | CEEX exchange |
BTC/USDT | $68,354.79 | $2,223,400,462 | 05:00:09 22/02/2026 |
| 49 |  Batonex |
BTC/USDT | $68,330.39 | $2,212,396,098 | 05:00:16 22/02/2026 |
| 50 |  BiFinance |
BTC/USDT | $68,300.65 | $2,210,999,521 | 04:54:15 22/02/2026 |
| 51 | BVOX |
ETH/USDT | $1,980.07 | $2,202,644,748 | 04:57:15 22/02/2026 |
| 52 | Batonex |
ETH/USDT | $1,980.66 | $2,189,286,730 | 05:00:16 22/02/2026 |
| 53 | BiKing |
BTC/USDT | $68,273.45 | $2,150,914,003 | 04:54:18 22/02/2026 |
| 54 |  OrangeX |
BTC/USDT | $68,307.82 | $2,148,475,381 | 04:57:15 22/02/2026 |
| 55 |  IBIT Global |
BTC/USDT | $68,333.12 | $2,082,374,738 | 05:00:17 22/02/2026 |
| 56 | Ourbit |
ETH/USDT | $1,980.11 | $2,030,559,260 | 04:57:16 22/02/2026 |
| 57 | Toobit |
ETH/USDT | $1,980.11 | $1,939,812,053 | 04:57:15 22/02/2026 |
| 58 |  Binance Alpha |
WMTX/USDT | $0.08014 | $1,900,349,209 | 04:56:41 22/02/2026 |
| 59 |  B2Z Exchange |
ETH/USDT | $1,981.32 | $1,894,220,849 | 05:00:12 22/02/2026 |
| 60 |  BITmarkets |
ETH/USDT | $1,981.87 | $1,894,218,224 | 05:00:12 22/02/2026 |
| 61 |  BTSE |
ETH/USDT | $1,979.76 | $1,889,224,426 | 04:54:17 22/02/2026 |
| 62 |  WhiteBIT |
BTC/USDT | $68,321.23 | $1,823,147,951 | 04:54:15 22/02/2026 |
| 63 |  BitMart |
ETH/USDT | $1,979.71 | $1,813,914,602 | 04:57:16 22/02/2026 |
| 64 | WhiteBIT |
ETH/USDT | $1,979.94 | $1,772,856,699 | 04:54:15 22/02/2026 |
| 65 | CEEX exchange |
XRP/USDT | $1.44 | $1,764,197,520 | 05:00:09 22/02/2026 |
| 66 |  Zoomex |
BTC/USDT | $66,325.82 | $1,757,641,631 | 04:57:15 22/02/2026 |
| 67 | KCEX |
ETH/USDT | $1,980.14 | $1,755,467,743 | 04:57:15 22/02/2026 |
| 68 |  Koinbay |
BTC/USDT | $95,344.04 | $1,638,609,522 | 04:54:15 22/02/2026 |
| 69 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,424,081 | 04:57:15 22/02/2026 |
| 70 |  Bitget |
BTC/USDT | $68,270.05 | $1,566,285,162 | 04:54:15 22/02/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $68,329.89 | $1,554,507,555 | 05:00:15 22/02/2026 |
| 72 | Koinbay |
ETH/USDT | $3,340.53 | $1,538,846,460 | 04:54:15 22/02/2026 |
| 73 | Pionex |
ETH/USDT | $1,980.12 | $1,535,955,121 | 04:57:16 22/02/2026 |
| 74 |  CoinP |
BTC/USDT | $68,359.61 | $1,439,840,927 | 05:00:13 22/02/2026 |
| 75 | BiKing |
ETH/USDT | $1,978.86 | $1,395,387,602 | 04:54:18 22/02/2026 |
| 76 |  Hotcoin |
ETH/USDT | $1,980.13 | $1,355,938,687 | 04:57:20 22/02/2026 |
| 77 | IBIT Global |
ETH/USDT | $1,980.75 | $1,332,151,909 | 05:00:17 22/02/2026 |
| 78 | Bybit |
ETH/USDT | $1,978.97 | $1,327,659,002 | 04:54:16 22/02/2026 |
| 79 |  Hibt |
BTC/USDT | $68,352.10 | $1,287,482,029 | 04:57:30 22/02/2026 |
| 80 | OneBullEx |
ETC/USDT | $9.13 | $1,246,086,062 | 05:03:12 22/02/2026 |
| 81 | OrangeX |
ETH/USDT | $1,980.09 | $1,241,980,836 | 04:57:15 22/02/2026 |
| 82 | VOOX Exchange |
ETH/USDT | $1,980.66 | $1,231,399,546 | 05:00:18 22/02/2026 |
| 83 |  Azbit |
BTC/USDT | $68,343.41 | $1,221,044,121 | 04:57:11 22/02/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005044 | $1,219,888,509 | 05:00:09 22/02/2026 |
| 85 | Tapbit |
SOL/USDT | $85.74 | $1,218,901,263 | 04:57:15 22/02/2026 |
| 86 |  UZX |
BTC/USDT | $68,320.82 | $1,204,956,014 | 04:57:18 22/02/2026 |
| 87 | CoinUp.io |
BTC/USDT | $68,312.98 | $1,154,564,997 | 04:51:09 22/02/2026 |
| 88 |  BTDUex |
BTC/USDT | $68,343.86 | $1,150,846,844 | 04:57:11 22/02/2026 |
| 89 | BitMart |
BTC/USDT | $68,323.24 | $1,114,523,099 | 04:57:07 22/02/2026 |
| 90 | Pionex |
BTC/USDT | $68,343.42 | $1,104,512,698 | 04:57:10 22/02/2026 |
| 91 | SunX |
BTC/USDT | $68,360.98 | $1,101,088,452 | 05:00:09 22/02/2026 |
| 92 |  Websea |
BTC/USDT | $68,329.82 | $1,086,206,048 | 05:00:15 22/02/2026 |
| 93 | PrimeXBT |
ETH/USDT | $1,979.74 | $1,084,328,561 | 05:03:16 22/02/2026 |
| 94 | Binance |
SOL/USDT | $85.64 | $1,068,817,935 | 04:54:16 22/02/2026 |
| 95 |  OneEx |
BTC/USDT | $68,330.32 | $1,059,592,856 | 05:00:16 22/02/2026 |
| 96 | NovaEx |
ETH/USDT | $1,980.66 | $1,015,148,901 | 05:00:16 22/02/2026 |
| 97 | BTDUex |
ETH/USDT | $1,981.05 | $1,013,964,182 | 04:57:11 22/02/2026 |
| 98 | DigiFinex |
SOL/USDT | $85.74 | $984,691,087 | 04:57:15 22/02/2026 |
| 99 |  Picol |
BTC/USDT | $68,355.65 | $972,718,799 | 05:00:10 22/02/2026 |
| 100 | Echobit |
ETH/USDT | $1,980.10 | $969,179,870 | 04:57:16 22/02/2026 |
| 101 |  BitxEX |
ETH/USDT | $1,980.56 | $956,840,708 | 05:00:16 22/02/2026 |
| 102 | WEEX |
ETH/USDT | $1,980.10 | $955,406,776 | 04:57:16 22/02/2026 |
| 103 |  BingX |
BTC/USDT | $68,310.72 | $947,065,072 | 04:57:17 22/02/2026 |
| 104 |  ASTX |
ETH/USDT | $1,980.67 | $927,816,474 | 05:00:16 22/02/2026 |
| 105 |  XXKK |
BTC/USDT | $68,924.76 | $925,807,878 | 05:00:08 22/02/2026 |
| 106 |  Millionero |
ETH/USDT | $1,980.54 | $893,208,526 | 05:00:15 22/02/2026 |
| 107 |  Ekbit |
ETH/USDT | $1,980.57 | $886,249,498 | 05:00:16 22/02/2026 |
| 108 | Zoomex |
ETH/USDT | $1,980.10 | $873,330,756 | 04:57:15 22/02/2026 |
| 109 | Koinbay |
SOL/USDT | $184.54 | $868,927,780 | 04:54:15 22/02/2026 |
| 110 | CoinUp.io |
ETH/USDT | $1,979.14 | $868,428,201 | 04:51:09 22/02/2026 |
| 111 | CEEX exchange |
OKB/USDT | $79.12 | $834,561,083 | 05:00:09 22/02/2026 |
| 112 | BTCC |
BTC/USDT | $68,306.74 | $829,867,068 | 04:57:12 22/02/2026 |
| 113 | B2Z Exchange |
BTC/USDT | $68,360.50 | $825,687,136 | 05:00:12 22/02/2026 |
| 114 | BITmarkets |
BTC/USDT | $68,366.48 | $825,615,362 | 05:00:12 22/02/2026 |
| 115 | BTSE |
BTC/USDT | $68,308.88 | $825,374,954 | 04:54:17 22/02/2026 |
| 116 |  Cofinex |
ETH/USDT | $1,980.71 | $818,371,603 | 05:00:31 22/02/2026 |
| 117 | Bitget |
ETH/USDT | $1,978.92 | $814,266,922 | 04:54:15 22/02/2026 |
| 118 | UZX |
ETH/USDT | $1,979.90 | $808,008,677 | 04:57:18 22/02/2026 |
| 119 | BTSE |
BTC/USDT | $68,329.32 | $806,256,480 | 04:57:21 22/02/2026 |
| 120 | Biconomy.com |
BTC/USDT | $68,343.41 | $804,458,742 | 04:57:07 22/02/2026 |
| 121 | OrangeX |
SOL/USDT | $85.72 | $803,143,472 | 04:57:15 22/02/2026 |
| 122 | NovaEx |
BTC/USDT | $68,355.65 | $796,396,472 | 05:00:09 22/02/2026 |
| 123 | BITmarkets |
BTC/USDT | $68,334.26 | $781,310,530 | 05:00:16 22/02/2026 |
| 124 | CoinP |
ETH/USDT | $1,981.39 | $776,731,707 | 05:00:13 22/02/2026 |
| 125 | CoinW |
BTC/USDT | $68,346.54 | $771,609,880 | 04:57:08 22/02/2026 |
| 126 | CoinW |
SOL/USDT | $85.73 | $767,087,915 | 04:57:17 22/02/2026 |
| 127 |  AllinX |
BTC/USDT | $68,307.12 | $761,149,536 | 04:57:15 22/02/2026 |
| 128 | XXKK |
ETH/USDT | $2,025.13 | $758,187,530 | 05:00:08 22/02/2026 |
| 129 |  Coinstore |
BTC/USDT | $68,308.23 | $756,114,716 | 04:57:11 22/02/2026 |
| 130 | Hibt |
ETH/USDT | $1,981.21 | $737,182,736 | 04:57:30 22/02/2026 |
| 131 | Biconomy.com |
ETH/USDT | $1,980.00 | $730,177,979 | 04:57:15 22/02/2026 |
| 132 |  Coinlocally |
BTC/USDT | $68,335.72 | $726,750,980 | 05:00:16 22/02/2026 |
| 133 | CoinP |
BTC/USDT | $68,328.12 | $704,611,408 | 05:00:19 22/02/2026 |
| 134 | COINSPACE |
OP/USDT | $0.1290 | $695,769,529 | 05:00:07 22/02/2026 |
| 135 | Hotcoin |
BTC/USDT | $68,307.12 | $682,526,092 | 04:57:20 22/02/2026 |
| 136 | OneBullEx |
XRP/USDT | $1.44 | $678,178,711 | 05:03:12 22/02/2026 |
| 137 | COINSPACE |
VET/USDT | $0.007697 | $668,929,676 | 05:00:07 22/02/2026 |
| 138 | Deepcoin |
SOL/USDT | $85.74 | $664,243,686 | 04:57:15 22/02/2026 |
| 139 | BTSE |
ETH/USDT | $1,979.89 | $649,267,064 | 04:57:21 22/02/2026 |
| 140 | VOOX Exchange |
BTC/USDT | $68,355.65 | $643,759,590 | 05:00:10 22/02/2026 |
| 141 |  CRMClick |
ETH/USDT | $1,977.38 | $633,880,159 | 04:51:15 22/02/2026 |
| 142 |  HTX |
ETH/USDT | $1,977.33 | $633,851,592 | 04:51:17 22/02/2026 |
| 143 |  CZR Exchange |
BTC/USDT | $68,270.65 | $628,088,480 | 04:54:16 22/02/2026 |
| 144 | Websea |
ETH/USDT | $1,980.81 | $625,330,485 | 05:00:15 22/02/2026 |
| 145 | BITmarkets |
ETH/USDT | $1,980.54 | $622,899,876 | 05:00:16 22/02/2026 |
| 146 | Batonex |
SOL/USDT | $85.76 | $622,690,972 | 05:00:16 22/02/2026 |
| 147 | KCEX |
BTC/USDT | $68,342.63 | $615,964,990 | 04:57:12 22/02/2026 |
| 148 |  WHXEX |
BTC/USDT | $68,330.32 | $611,725,546 | 05:00:16 22/02/2026 |
| 149 |  BitDelta |
BTC/USDT | $68,360.43 | $609,627,072 | 05:00:12 22/02/2026 |
| 150 |  KTX |
ENSO/USDT | $1.91 | $601,154,048 | 05:00:15 22/02/2026 |
| 151 | KCEX |
XAUt/USDT | $5,122.21 | $596,363,764 | 04:57:15 22/02/2026 |
| 152 |  YUBIT |
BTC/USDT | $68,343.41 | $593,873,151 | 04:57:07 22/02/2026 |
| 153 | Binance |
BTC/USDT | $68,343.11 | $593,703,416 | 04:56:54 22/02/2026 |
| 154 |  AstralX |
BTC/USDT | $68,371.31 | $592,576,901 | 05:00:12 22/02/2026 |
| 155 |  EasiCoin |
BTC/USDT | $68,330.32 | $585,127,103 | 05:00:16 22/02/2026 |
| 156 |  ApeX Omni |
BTC/USDT | $68,349.06 | $582,837,278 | 05:03:16 22/02/2026 |
| 157 | CoinChief |
TAO/USDT | $183.15 | $581,873,791 | 05:00:16 22/02/2026 |
| 158 | FameEX |
BTC/USDT | $68,344.91 | $581,787,720 | 04:57:11 22/02/2026 |
| 159 | BTCC |
ETH/USDT | $1,979.70 | $581,037,905 | 04:57:12 22/02/2026 |
| 160 |  AIA Exchange |
BTC/USDT | $68,360.48 | $578,728,635 | 05:00:08 22/02/2026 |
| 161 | AscendEX |
BTC/USDT | $68,345.60 | $575,648,778 | 04:57:12 22/02/2026 |
| 162 | Websea |
BTC/USDT | $68,336.19 | $574,139,881 | 04:48:10 22/02/2026 |
| 163 |  Aster |
BTC/USDT | $68,273.89 | $572,405,838 | 04:54:15 22/02/2026 |
| 164 | CoinChief |
BTC/USDT | $68,355.64 | $565,895,364 | 05:00:09 22/02/2026 |
| 165 | Coinstore |
ETH/USDT | $1,980.27 | $564,330,500 | 04:57:11 22/02/2026 |
| 166 | Bybit |
SOL/USDT | $85.63 | $563,477,994 | 04:54:16 22/02/2026 |
| 167 |  Bitunix |
BTC/USDT | $68,307.12 | $553,230,679 | 04:57:15 22/02/2026 |
| 168 | BVOX |
SOL/USDT | $85.72 | $551,575,870 | 04:57:15 22/02/2026 |
| 169 | CoinUp.io |
DOGE/USDT | $0.09921 | $545,373,689 | 04:51:09 22/02/2026 |
| 170 | FameEX |
DOGE/USDT | $0.09925 | $542,253,944 | 04:57:17 22/02/2026 |
| 171 | Gate |
BTC/USDT | $68,347.68 | $541,959,069 | 04:56:54 22/02/2026 |
| 172 | Koinbay |
DOGE/USDT | $0.3200 | $541,505,508 | 04:54:15 22/02/2026 |
| 173 | Ourbit |
SOL/USDT | $85.73 | $534,130,568 | 04:57:16 22/02/2026 |
| 174 | Binance |
USDC/USDT | $1.00 | $531,542,625 | 04:56:54 22/02/2026 |
| 175 | CoinChief |
BCH/USDT | $564.95 | $517,956,587 | 05:00:16 22/02/2026 |
| 176 | Tapbit |
XRP/USDT | $1.44 | $516,371,974 | 04:57:15 22/02/2026 |
| 177 | Pionex |
SOL/USDT | $85.73 | $514,847,256 | 04:57:16 22/02/2026 |
| 178 | KCEX |
SOL/USDT | $85.73 | $511,572,299 | 04:57:15 22/02/2026 |
| 179 | WHXEX |
ETH/USDT | $1,980.66 | $510,262,051 | 05:00:16 22/02/2026 |
| 180 | Binance |
AZTEC/USDT | $0.03271 | $498,780,972 | 04:54:16 22/02/2026 |
| 181 | Coinlocally |
ETH/USDT | $1,980.83 | $494,829,245 | 05:00:16 22/02/2026 |
| 182 | Bitrue |
ETH/USDT | $1,979.97 | $482,559,226 | 04:57:16 22/02/2026 |
| 183 | AscendEX |
ETH/USDT | $1,981.33 | $472,901,105 | 04:57:12 22/02/2026 |
| 184 | Binance |
XRP/USDT | $1.44 | $472,209,586 | 04:54:16 22/02/2026 |
| 185 | BiFinance |
ETH/USDT | $1,979.68 | $458,755,290 | 04:54:15 22/02/2026 |
| 186 | Bitunix |
ETH/USDT | $1,980.12 | $453,531,898 | 04:57:15 22/02/2026 |
| 187 | CoinP |
ETH/USDT | $1,980.63 | $453,044,266 | 05:00:19 22/02/2026 |
| 188 | BingX |
ETH/USDT | $1,980.00 | $452,117,643 | 04:57:17 22/02/2026 |
| 189 | OneBullEx |
BTC/USDT | $68,336.99 | $451,585,208 | 05:03:23 22/02/2026 |
| 190 | CEEX exchange |
ETH/USDT | $1,980.91 | $444,866,282 | 05:00:09 22/02/2026 |
| 191 | CEEX exchange |
BTC/USDT | $68,328.02 | $439,283,584 | 05:00:15 22/02/2026 |
| 192 | Bybit |
BTC/USDT | $68,318.69 | $432,547,648 | 04:51:11 22/02/2026 |
| 193 | CRMClick |
BTC/USDT | $68,250.77 | $429,579,336 | 04:51:15 22/02/2026 |
| 194 | HTX |
BTC/USDT | $68,248.92 | $429,579,322 | 04:51:17 22/02/2026 |
| 195 | OKX |
SOL/USDT | $85.62 | $428,477,195 | 04:56:01 22/02/2026 |
| 196 | EasiCoin |
ETH/USDT | $1,980.68 | $428,093,572 | 05:00:16 22/02/2026 |
| 197 |  MEXC |
BTC/USDT | $68,313.31 | $423,204,832 | 04:51:08 22/02/2026 |
| 198 | CZR Exchange |
ETH/USDT | $1,978.84 | $422,023,836 | 04:54:16 22/02/2026 |
| 199 | CEEX exchange |
BNB/USDT | $626.53 | $417,169,754 | 05:00:09 22/02/2026 |
| 200 | Echobit |
RAVE/USDT | $0.6829 | $415,889,303 | 04:57:16 22/02/2026 |
| 201 | SunX |
ETH/USDT | $1,981.33 | $406,011,089 | 05:00:09 22/02/2026 |
| 202 | IBIT Global |
SOL/USDT | $85.74 | $404,718,270 | 05:00:17 22/02/2026 |
| 203 | MEXC |
XAUt/USDT | $5,108.05 | $404,390,369 | 04:57:16 22/02/2026 |
| 204 | AllinX |
ETH/USDT | $1,978.89 | $398,281,029 | 04:54:15 22/02/2026 |
| 205 | WEEX |
ETH/USDT | $1,980.84 | $391,881,582 | 04:57:12 22/02/2026 |
| 206 | WEEX |
BTC/USDT | $68,342.61 | $391,881,384 | 04:57:12 22/02/2026 |
| 207 |  LBank |
BTC/USDT | $68,345.22 | $390,591,193 | 04:57:12 22/02/2026 |
| 208 |  BitradeX |
BTC/USDT | $68,330.42 | $389,173,348 | 05:00:15 22/02/2026 |
| 209 | Millionero |
BTC/USDT | $68,337.52 | $385,858,314 | 05:00:15 22/02/2026 |
| 210 | CoinChief |
GNO/USDT | $119.17 | $384,738,602 | 05:00:16 22/02/2026 |
| 211 | COINSPACE |
ADA/USDT | $0.2807 | $383,777,519 | 05:00:07 22/02/2026 |
| 212 | Gate |
SOL/USDT | $85.64 | $379,645,748 | 04:54:18 22/02/2026 |
| 213 | AstralX |
ETH/USDT | $1,981.74 | $378,580,745 | 05:00:12 22/02/2026 |
| 214 | Ju.com |
XRP/USDT | $1.44 | $367,922,632 | 04:57:16 22/02/2026 |
| 215 | CoinChief |
AAVE/USDT | $122.03 | $367,618,510 | 05:00:16 22/02/2026 |
| 216 |  Poloniex |
BTC/USDT | $68,255.45 | $365,960,316 | 04:55:53 22/02/2026 |
| 217 | Binance |
ETH/USDT | $1,980.85 | $365,608,150 | 04:56:54 22/02/2026 |
| 218 | Hibt |
SOL/USDT | $85.80 | $364,915,801 | 04:57:30 22/02/2026 |
| 219 | BVOX |
BTC/USDT | $68,343.41 | $364,178,178 | 04:57:09 22/02/2026 |
| 220 | OrangeX |
AZTEC/USDT | $0.03282 | $361,692,678 | 04:57:15 22/02/2026 |
| 221 | Batonex |
BTC/USDT | $68,361.68 | $353,026,513 | 05:00:09 22/02/2026 |
| 222 | Websea |
ETH/USDT | $1,980.49 | $352,800,591 | 04:48:10 22/02/2026 |
| 223 | OrangeX |
XRP/USDT | $1.44 | $343,932,156 | 04:57:15 22/02/2026 |
| 224 | BiKing |
SOL/USDT | $85.64 | $343,143,659 | 04:54:18 22/02/2026 |
| 225 |  KuCoin |
XBT/USDT | $68,293.54 | $340,717,817 | 04:54:18 22/02/2026 |
| 226 | CoinChief |
ETH/USDT | $1,981.10 | $340,621,384 | 05:00:09 22/02/2026 |
| 227 | Tapbit |
ETH/USDT | $1,980.83 | $332,198,124 | 04:57:11 22/02/2026 |
| 228 | WhiteBIT |
SOL/USDT | $85.53 | $330,906,353 | 04:54:15 22/02/2026 |
| 229 |  Bitop |
BTC/USDT | $68,313.22 | $328,094,649 | 05:00:17 22/02/2026 |
| 230 | EasiCoin |
PAXG/USDT | $5,144.53 | $328,052,158 | 05:00:16 22/02/2026 |
| 231 | COINSPACE |
XRP/USDT | $1.44 | $326,484,362 | 05:00:07 22/02/2026 |
| 232 | ASTX |
BTC/USDT | $68,330.32 | $323,459,479 | 05:00:16 22/02/2026 |
| 233 | Ju.com |
SOL/USDT | $85.74 | $319,806,470 | 04:57:16 22/02/2026 |
| 234 | Pionex |
ETH/USDT | $1,980.86 | $319,141,528 | 04:57:10 22/02/2026 |
| 235 | Biconomy.com |
ETH/USDT | $1,980.85 | $317,950,305 | 04:57:07 22/02/2026 |
| 236 | Ekbit |
BTC/USDT | $68,327.06 | $314,981,605 | 05:00:16 22/02/2026 |
| 237 |  CrypFine |
BTC/USDT | $68,281.54 | $314,372,712 | 04:54:15 22/02/2026 |
| 238 | Toobit |
BTC/USDT | $68,343.42 | $312,100,688 | 04:57:09 22/02/2026 |
| 239 | LBank |
BTC/USDT | $68,307.12 | $310,414,827 | 04:57:16 22/02/2026 |
| 240 | DigiFinex |
DOGE/USDT | $0.09927 | $306,755,820 | 04:57:15 22/02/2026 |
| 241 |  BitTap |
BTC/USDT | $68,337.22 | $306,169,892 | 05:00:17 22/02/2026 |
| 242 | BVOX |
ETH/USDT | $1,980.85 | $303,259,150 | 04:57:09 22/02/2026 |
| 243 |  Grvt |
BTC/USDT | $68,322.64 | $302,904,790 | 05:00:23 22/02/2026 |
| 244 | CoinP |
LTC/USDT | $55.05 | $293,751,022 | 05:00:13 22/02/2026 |
| 245 |  4E |
BTC/USDT | $68,360.47 | $293,518,451 | 05:00:10 22/02/2026 |
| 246 | Ourbit |
BTC/USDT | $68,321.97 | $290,744,655 | 04:48:07 22/02/2026 |
| 247 | OneBullEx |
ETH/USDT | $1,979.64 | $290,187,000 | 05:03:23 22/02/2026 |
| 248 | FameEX |
SUI/USDT | $0.9533 | $289,916,346 | 04:57:17 22/02/2026 |
| 249 | YUBIT |
BTC/USDT | $68,306.62 | $286,304,116 | 04:57:15 22/02/2026 |
| 250 |  XT.COM |
BTC/USDT | $68,343.41 | $284,802,939 | 04:57:09 22/02/2026 |
| 251 | Hibt |
BTC/USDT | $68,342.61 | $284,715,479 | 04:57:12 22/02/2026 |
| 252 |  Tebbit |
BTC/USDT | $68,355.64 | $284,330,677 | 05:00:09 22/02/2026 |
| 253 | ASTX |
BTC/USDT | $68,355.64 | $284,100,457 | 05:00:09 22/02/2026 |
| 254 | Binance |
DOGE/USDT | $0.09918 | $283,853,243 | 04:54:16 22/02/2026 |
| 255 | BitxEX |
BTC/USDT | $68,355.64 | $283,539,019 | 05:00:11 22/02/2026 |
| 256 | Batonex |
XRP/USDT | $1.44 | $283,447,728 | 05:00:16 22/02/2026 |
| 257 | TruBit Pro Exchange |
DYDX/USDT | $0.1011 | $283,392,976 | 05:00:15 22/02/2026 |
| 258 | HyperPay Futures |
ETH/USDT | $1,979.67 | $283,031,166 | 05:03:18 22/02/2026 |
| 259 | Deepcoin |
ETH/USDT | $1,980.34 | $282,952,271 | 04:57:15 22/02/2026 |
| 260 |  BlockFin |
BTC/USDT | $68,301.01 | $281,614,273 | 04:57:15 22/02/2026 |
| 261 | Picol |
ETH/USDT | $1,981.10 | $281,300,000 | 05:00:10 22/02/2026 |
| 262 | UZX |
BTC/USDT | $68,270.15 | $276,880,993 | 04:45:07 22/02/2026 |
| 263 | Koinbay |
BTC/USDT | $68,300.64 | $276,860,377 | 04:54:12 22/02/2026 |
| 264 | WHXEX |
BTC/USDT | $68,360.51 | $275,827,779 | 05:00:12 22/02/2026 |
| 265 |  GroveX |
BTC/USDT | $68,302.71 | $275,738,544 | 04:57:09 22/02/2026 |
| 266 |  MGBX |
ETH/USDT | $1,980.66 | $275,526,081 | 05:00:16 22/02/2026 |
| 267 |  Reya |
BTC/USDT | $68,321.07 | $274,462,631 | 05:03:16 22/02/2026 |
| 268 | CoinChief |
SOL/USDT | $85.75 | $273,660,796 | 05:00:16 22/02/2026 |
| 269 |  EagleX |
BTC/USDT | $68,326.96 | $273,270,662 | 05:00:15 22/02/2026 |
| 270 | CEEX exchange |
ZEC/USDT | $262.14 | $273,080,453 | 05:00:09 22/02/2026 |
| 271 |  YEX |
BTC/USDT | $68,330.32 | $272,735,554 | 05:00:16 22/02/2026 |
| 272 | Binance |
ENSO/USDT | $1.92 | $270,615,968 | 04:54:16 22/02/2026 |
| 273 | MEXC |
ETH/USDT | $1,979.14 | $270,513,138 | 04:51:08 22/02/2026 |
| 274 | Binance |
1000PEPE/USDT | $0.004173 | $268,944,063 | 04:54:16 22/02/2026 |
| 275 | WhiteBIT |
XRP/USDT | $1.44 | $268,886,934 | 04:54:15 22/02/2026 |
| 276 | DigiFinex |
BTC/USDT | $68,353.46 | $268,615,876 | 04:57:11 22/02/2026 |
| 277 | CEEX exchange |
DOGE/USDT | $0.09932 | $264,223,315 | 05:00:09 22/02/2026 |
| 278 | Hotcoin |
SOL/USDT | $85.72 | $263,595,000 | 04:57:20 22/02/2026 |
| 279 | 4E |
USDC/USDT | $1.00 | $263,044,572 | 05:00:10 22/02/2026 |
| 280 | Bitget |
BTC/USDT | $68,302.61 | $261,336,575 | 04:54:11 22/02/2026 |
| 281 | WHXEX |
SOL/USDT | $85.75 | $260,803,906 | 05:00:16 22/02/2026 |
| 282 | KuCoin |
ETH/USDT | $1,979.76 | $256,890,976 | 04:54:18 22/02/2026 |
| 283 | Binance |
BNB/USDT | $626.29 | $254,910,148 | 04:54:16 22/02/2026 |
| 284 | OKX |
AZTEC/USDT | $0.03301 | $254,761,362 | 04:56:01 22/02/2026 |
| 285 | Binance |
USD1/USDT | $0.9991 | $251,973,494 | 04:56:54 22/02/2026 |
| 286 | 4E |
NOT/USDT | $0.0003839 | $249,452,577 | 05:00:15 22/02/2026 |
| 287 | CoinW |
XRP/USDT | $1.44 | $249,011,942 | 04:57:17 22/02/2026 |
| 288 |  Venus |
USDT/vUSDT | $0.9997 | $248,479,976 | 05:00:10 22/02/2026 |
| 289 |  BitbabyExchange |
BTC/USDT | $68,308.22 | $247,604,921 | 04:57:15 22/02/2026 |
| 290 | Zoomex |
SOL/USDT | $81.00 | $247,432,720 | 04:57:15 22/02/2026 |
| 291 | BVOX |
XRP/USDT | $1.44 | $246,328,597 | 04:57:15 22/02/2026 |
| 292 | OrangeX |
BTC/USDT | $68,343.99 | $245,497,619 | 04:57:11 22/02/2026 |
| 293 | CoinUp.io |
AAVE/USDT | $122.10 | $244,869,083 | 04:51:09 22/02/2026 |
| 294 | SunX |
ETH/USDT | $1,980.67 | $243,705,702 | 05:00:17 22/02/2026 |
| 295 | BlockFin |
BTC/USDT | $68,344.30 | $243,144,072 | 04:57:07 22/02/2026 |
| 296 |  Aivora Exchange |
BTC/USDT | $68,322.02 | $242,877,710 | 05:00:15 22/02/2026 |
| 297 | Aster |
ETH/USDT | $1,978.75 | $242,184,440 | 04:54:15 22/02/2026 |
| 298 |  KlicklX |
ETH/USDT | $1,981.30 | $241,896,256 | 05:00:10 22/02/2026 |
| 299 | FameEX |
ETH/USDT | $1,981.09 | $240,186,637 | 04:57:11 22/02/2026 |
| 300 | BingX |
BTC/USDT | $68,302.73 | $239,961,510 | 04:54:08 22/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 22/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,848,396,593 với tỷ giá $68,307.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.