Tether USDt USDT
Xếp hạng #3
11:28:00 23/04/2026
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9996 | $38,484,080,406 | 10:57:07 23/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9996 | $38,425,044,401 | 11:00:07 23/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $77,612.38 | $36,057,918,869 | 10:48:15 23/04/2026 |
| 5 |  BTCC |
BTC/USDT | $77,653.67 | $15,005,644,064 | 10:57:16 23/04/2026 |
| 6 |  Binance |
BTC/USDT | $77,670.18 | $14,208,603,880 | 10:54:16 23/04/2026 |
| 7 |  Tapbit |
BTC/USDT | $77,666.17 | $12,497,032,809 | 10:57:16 23/04/2026 |
| 8 |  BiKing |
GOOGLX/USDT | $352.35 | $12,035,140,771 | 11:00:17 23/04/2026 |
| 9 |  DigiFinex |
BTC/USDT | $77,694.05 | $11,987,631,414 | 11:00:28 23/04/2026 |
| 10 |  SunX |
BTC/USDT | $77,698.01 | $11,957,694,382 | 11:00:17 23/04/2026 |
| 11 | Binance |
ETH/USDT | $2,338.34 | $11,528,785,509 | 10:54:16 23/04/2026 |
| 12 |  WEEX |
BTC/USDT | $77,664.47 | $11,089,658,179 | 10:57:17 23/04/2026 |
| 13 | BiKing |
COINX/USDT | $201.63 | $11,037,926,399 | 11:00:17 23/04/2026 |
| 14 |  Ju.com |
BTC/USDT | $77,695.35 | $10,895,659,299 | 11:00:16 23/04/2026 |
| 15 |  Echobit |
BTC/USDT | $77,660.40 | $9,792,655,848 | 10:57:16 23/04/2026 |
| 16 |  CoinW |
BTC/USDT | $77,664.57 | $9,402,899,363 | 10:57:17 23/04/2026 |
| 17 | Tapbit |
ETH/USDT | $2,338.06 | $9,322,839,706 | 10:57:16 23/04/2026 |
| 18 | Ju.com |
ETH/USDT | $2,338.86 | $8,561,875,358 | 11:00:16 23/04/2026 |
| 19 | Ekbit |
ETH/USDT | $2,338.96 | $8,217,370,912 | 11:00:16 23/04/2026 |
| 20 |  BVOX |
BTC/USDT | $77,664.67 | $7,950,179,276 | 10:57:15 23/04/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,338.30 | $7,888,718,310 | 11:00:28 23/04/2026 |
| 22 |  FameEX |
ETH/USDT | $2,338.22 | $7,509,812,847 | 10:54:18 23/04/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $2,338.78 | $7,415,359,034 | 11:00:15 23/04/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $77,664.47 | $7,256,110,326 | 10:57:17 23/04/2026 |
| 25 |  Bitrue |
BTC/USDT | $77,670.67 | $7,068,069,309 | 10:57:17 23/04/2026 |
| 26 | BVOX |
ETH/USDT | $2,337.71 | $6,493,805,248 | 10:57:15 23/04/2026 |
| 27 |  Deepcoin |
BTC/USDT | $77,665.77 | $6,433,865,732 | 10:57:15 23/04/2026 |
| 28 |  Bybit |
BTC/USDT | $77,670.08 | $6,321,892,695 | 10:54:16 23/04/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $77,665.47 | $6,299,033,100 | 10:57:15 23/04/2026 |
| 30 |  Ourbit |
BTC/USDT | $77,665.12 | $6,290,271,588 | 10:57:15 23/04/2026 |
| 31 | CoinW |
ETH/USDT | $2,337.87 | $6,153,571,357 | 10:57:17 23/04/2026 |
| 32 |  Tebbit |
ETH/USDT | $2,338.99 | $6,022,414,406 | 11:00:16 23/04/2026 |
| 33 |  Gate |
ETH/USDT | $2,338.52 | $6,015,442,016 | 10:54:20 23/04/2026 |
| 34 | Gate |
BTC/USDT | $77,680.58 | $6,015,151,335 | 10:54:20 23/04/2026 |
| 35 |  Pionex |
BTC/USDT | $77,664.47 | $5,348,485,351 | 10:57:16 23/04/2026 |
| 36 |  Toobit |
BTC/USDT | $77,664.47 | $5,196,545,787 | 10:57:17 23/04/2026 |
| 37 |  IBIT Global |
BTC/USDT | $77,694.51 | $5,123,388,527 | 11:00:17 23/04/2026 |
| 38 |  Batonex |
BTC/USDT | $77,694.05 | $5,067,680,657 | 11:00:16 23/04/2026 |
| 39 | BTCC |
ETH/USDT | $2,339.71 | $5,034,021,204 | 10:57:16 23/04/2026 |
| 40 | BiKing |
BTC/USDT | $77,700.61 | $4,985,232,270 | 11:00:17 23/04/2026 |
| 41 |  OrangeX |
BTC/USDT | $77,665.37 | $4,875,582,729 | 10:57:15 23/04/2026 |
| 42 |  NovaEx |
BTC/USDT | $77,693.95 | $4,797,661,919 | 11:00:16 23/04/2026 |
| 43 | CoinW |
BTC/USDT | $77,696.24 | $4,690,973,334 | 10:54:10 23/04/2026 |
| 44 |  MEXC |
BTC/USDT | $77,664.57 | $4,509,170,676 | 10:57:16 23/04/2026 |
| 45 |  CoinUp.io |
ETH/USDT | $2,337.74 | $4,422,370,550 | 10:57:18 23/04/2026 |
| 46 | CoinUp.io |
BTC/USDT | $77,664.57 | $4,378,485,272 | 10:57:18 23/04/2026 |
| 47 |  KCEX |
BTC/USDT | $77,660.40 | $4,146,841,064 | 10:57:15 23/04/2026 |
| 48 | Batonex |
ETH/USDT | $2,338.49 | $4,143,260,424 | 11:00:16 23/04/2026 |
| 49 | BiKing |
ETH/USDT | $2,338.82 | $4,141,412,880 | 11:00:17 23/04/2026 |
| 50 |  Bitget |
BTC/USDT | $77,678.98 | $4,116,568,037 | 10:54:16 23/04/2026 |
| 51 | Pionex |
ETH/USDT | $2,337.85 | $3,982,046,638 | 10:57:16 23/04/2026 |
| 52 | Ourbit |
ETH/USDT | $2,337.74 | $3,931,863,871 | 10:57:15 23/04/2026 |
| 53 |  Hotcoin |
ETH/USDT | $2,337.74 | $3,801,185,630 | 10:57:18 23/04/2026 |
| 54 | FameEX |
BTC/USDT | $77,669.68 | $3,745,958,929 | 10:54:18 23/04/2026 |
| 55 | Toobit |
ETH/USDT | $2,337.86 | $3,687,947,447 | 10:57:17 23/04/2026 |
| 56 | IBIT Global |
ETH/USDT | $2,338.59 | $3,685,562,177 | 11:00:17 23/04/2026 |
| 57 | Deepcoin |
ETH/USDT | $2,337.89 | $3,617,747,970 | 10:57:15 23/04/2026 |
| 58 |  UZX |
BTC/USDT | $77,679.20 | $3,316,955,794 | 10:57:24 23/04/2026 |
| 59 | OrangeX |
ETH/USDT | $2,337.72 | $3,277,632,324 | 10:57:15 23/04/2026 |
| 60 |  Ulink |
BTC/USDT | $66,556.69 | $3,197,900,536 | 11:00:18 23/04/2026 |
| 61 | BTCC |
BTC/USDT | $77,703.91 | $3,187,760,071 | 10:57:08 23/04/2026 |
| 62 | Bybit |
ETH/USDT | $2,338.14 | $3,163,741,223 | 10:54:16 23/04/2026 |
| 63 |  CEEX exchange |
BTC/USDT | $77,696.72 | $3,163,413,052 | 11:00:16 23/04/2026 |
| 64 | Binance |
CHIP/USDT | $0.1035 | $3,099,727,666 | 10:54:16 23/04/2026 |
| 65 | KCEX |
ETH/USDT | $2,337.59 | $3,023,626,463 | 10:57:15 23/04/2026 |
| 66 | Pionex |
BTC/USDT | $77,700.06 | $2,929,390,280 | 10:57:08 23/04/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,337.78 | $2,844,737,147 | 10:57:17 23/04/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $77,695.45 | $2,794,127,843 | 11:00:15 23/04/2026 |
| 69 |  Zoomex |
BTC/USDT | $78,213.94 | $2,783,812,927 | 10:57:17 23/04/2026 |
| 70 | Binance |
USDC/USDT | $0.9996 | $2,772,317,324 | 10:56:42 23/04/2026 |
| 71 |  Cofinex |
ETH/USDT | $2,340.41 | $2,730,539,039 | 11:00:15 23/04/2026 |
| 72 | Bitget |
ETH/USDT | $2,338.57 | $2,715,159,756 | 10:54:16 23/04/2026 |
| 73 | Echobit |
ETH/USDT | $2,337.57 | $2,646,944,297 | 10:57:16 23/04/2026 |
| 74 |  WhiteBIT |
BTC/USDT | $77,717.98 | $2,593,305,797 | 10:54:15 23/04/2026 |
| 75 | WEEX |
ETH/USDT | $2,337.85 | $2,592,457,847 | 10:57:17 23/04/2026 |
| 76 |  Picol |
BTC/USDT | $77,723.17 | $2,583,781,076 | 11:00:08 23/04/2026 |
| 77 | Ekbit |
BTC/USDT | $77,699.81 | $2,517,920,585 | 11:00:16 23/04/2026 |
| 78 | UZX |
ETH/USDT | $2,338.17 | $2,467,582,999 | 10:57:24 23/04/2026 |
| 79 |  Bitunix |
BTC/USDT | $77,663.88 | $2,422,919,599 | 10:54:15 23/04/2026 |
| 80 | Bitunix |
ETH/USDT | $2,338.15 | $2,284,612,068 | 10:54:15 23/04/2026 |
| 81 |  Websea |
BTC/USDT | $77,658.60 | $2,261,327,145 | 10:57:17 23/04/2026 |
| 82 |  BiFinance |
BTC/USDT | $77,699.67 | $2,231,069,116 | 10:54:11 23/04/2026 |
| 83 |  CoinChief |
ETH/USDT | $2,337.73 | $2,198,215,436 | 10:57:16 23/04/2026 |
| 84 | CoinUp.io |
BTC/USDT | $77,699.38 | $2,195,598,980 | 10:57:13 23/04/2026 |
| 85 | Tapbit |
SOL/USDT | $85.65 | $2,110,507,552 | 10:57:16 23/04/2026 |
| 86 | MEXC |
XAUt/USDT | $4,683.80 | $2,091,588,978 | 10:57:16 23/04/2026 |
| 87 |  BitMart |
BTC/USDT | $77,699.41 | $2,055,780,598 | 10:57:12 23/04/2026 |
| 88 |  AllinX |
BTC/USDT | $77,699.71 | $2,029,424,272 | 11:00:15 23/04/2026 |
| 89 | Biconomy.com |
BTC/USDT | $77,700.06 | $2,009,626,350 | 10:57:08 23/04/2026 |
| 90 |  BingX |
BTC/USDT | $77,666.57 | $2,004,745,461 | 10:57:16 23/04/2026 |
| 91 | WhiteBIT |
ETH/USDT | $2,339.70 | $1,972,849,326 | 10:54:15 23/04/2026 |
| 92 |  OneEx |
BTC/USDT | $77,695.45 | $1,954,507,237 | 11:00:16 23/04/2026 |
| 93 | BitMart |
ETH/USDT | $2,337.23 | $1,929,750,096 | 10:57:16 23/04/2026 |
| 94 |  CrypFine |
BTC/USDT | $77,676.97 | $1,914,123,218 | 10:57:16 23/04/2026 |
| 95 | Websea |
ETH/USDT | $2,337.48 | $1,909,503,121 | 10:57:17 23/04/2026 |
| 96 | Binance |
SOL/USDT | $85.63 | $1,906,485,166 | 10:54:16 23/04/2026 |
| 97 |  CoinP |
BTC/USDT | $77,722.95 | $1,846,708,689 | 11:00:11 23/04/2026 |
| 98 |  Azbit |
BTC/USDT | $77,683.14 | $1,800,612,856 | 10:57:11 23/04/2026 |
| 99 |  Coinlocally |
BTC/USDT | $77,667.27 | $1,799,612,780 | 10:57:16 23/04/2026 |
| 100 | Hotcoin |
BTC/USDT | $77,664.37 | $1,780,752,531 | 10:57:18 23/04/2026 |
| 101 |  HTX |
ETH/USDT | $2,338.41 | $1,771,340,973 | 10:54:36 23/04/2026 |
| 102 | SunX |
BTC/USDT | $77,717.55 | $1,732,397,339 | 11:00:11 23/04/2026 |
| 103 | Ulink |
BTC/USDT | $77,717.55 | $1,732,397,339 | 11:00:10 23/04/2026 |
| 104 | MEXC |
SOL/USDT | $85.63 | $1,700,622,203 | 10:57:16 23/04/2026 |
| 105 |  ASTX |
TAO/USDT | $242.36 | $1,685,712,909 | 11:00:16 23/04/2026 |
| 106 | BTCC |
ETH/USDT | $2,339.62 | $1,669,593,153 | 10:57:08 23/04/2026 |
| 107 | Biconomy.com |
ETH/USDT | $2,337.82 | $1,664,410,834 | 10:57:15 23/04/2026 |
| 108 |  BitxEX |
ETH/USDT | $2,338.81 | $1,659,931,976 | 11:00:16 23/04/2026 |
| 109 |  Koinbay |
BTC/USDT | $95,381.70 | $1,639,256,763 | 10:57:15 23/04/2026 |
| 110 |  OneBullEx |
SOL/USDT | $85.66 | $1,635,586,259 | 11:00:17 23/04/2026 |
| 111 | CoinUp.io |
ETH/USDT | $2,338.94 | $1,611,195,177 | 10:57:13 23/04/2026 |
| 112 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,109,034 | 10:57:16 23/04/2026 |
| 113 | KCEX |
BTC/USDT | $77,689.30 | $1,573,703,974 | 10:57:10 23/04/2026 |
| 114 | Bitrue |
ETH/USDT | $2,337.50 | $1,561,961,845 | 10:57:17 23/04/2026 |
| 115 |  WHXEX |
ETH/USDT | $2,338.66 | $1,560,828,374 | 11:00:16 23/04/2026 |
| 116 |  idax exchange |
ETH/USDT | $2,338.66 | $1,560,826,714 | 11:00:16 23/04/2026 |
| 117 |  CZR Exchange |
BTC/USDT | $77,698.11 | $1,553,603,244 | 11:00:17 23/04/2026 |
| 118 | Binance |
BTC/USDT | $77,687.92 | $1,553,596,325 | 10:56:54 23/04/2026 |
| 119 | Koinbay |
ETH/USDT | $3,341.85 | $1,539,454,296 | 10:57:15 23/04/2026 |
| 120 | NovaEx |
ETH/USDT | $2,338.84 | $1,531,230,251 | 11:00:16 23/04/2026 |
| 121 | VOOX Exchange |
BTC/USDT | $77,700.06 | $1,530,240,783 | 10:57:10 23/04/2026 |
| 122 | idax exchange |
BTC/USDT | $77,695.45 | $1,524,523,325 | 11:00:16 23/04/2026 |
| 123 | WHXEX |
BTC/USDT | $77,695.45 | $1,524,514,035 | 11:00:16 23/04/2026 |
| 124 | OrangeX |
CHIP/USDT | $0.09943 | $1,517,752,200 | 10:57:15 23/04/2026 |
| 125 | BingX |
NCCOGOLD2USD/USDT | $4,706.91 | $1,514,518,670 | 10:57:16 23/04/2026 |
| 126 | CrypFine |
ETH/USDT | $2,338.23 | $1,511,635,931 | 10:57:16 23/04/2026 |
| 127 | Coinlocally |
ETH/USDT | $2,337.64 | $1,491,851,157 | 10:57:16 23/04/2026 |
| 128 | CoinW |
CHIP/USDT | $0.1000 | $1,487,594,925 | 10:57:17 23/04/2026 |
| 129 | OrangeX |
SOL/USDT | $85.60 | $1,455,517,512 | 10:57:15 23/04/2026 |
| 130 | MEXC |
ETH/USDT | $2,337.73 | $1,432,602,537 | 10:57:16 23/04/2026 |
| 131 | DigiFinex |
SOL/USDT | $85.66 | $1,426,280,665 | 11:00:28 23/04/2026 |
| 132 | Ourbit |
SOL/USDT | $85.64 | $1,411,321,815 | 10:57:15 23/04/2026 |
| 133 |  IMBX |
BTC/USDT | $77,699.01 | $1,373,121,961 | 11:00:17 23/04/2026 |
| 134 | NovaEx |
BTC/USDT | $77,723.18 | $1,372,566,583 | 11:00:09 23/04/2026 |
| 135 |  4E |
USDC/USDT | $0.9996 | $1,370,853,422 | 10:54:09 23/04/2026 |
| 136 |  PrimeXBT |
BTC/USDT | $77,689.15 | $1,360,733,688 | 11:00:16 23/04/2026 |
| 137 | Tebbit |
BTC/USDT | $77,699.71 | $1,355,189,904 | 11:00:16 23/04/2026 |
| 138 | Binance |
CL/USDT | $94.51 | $1,345,601,943 | 10:54:16 23/04/2026 |
| 139 | AllinX |
ETH/USDT | $2,338.99 | $1,328,160,361 | 11:00:15 23/04/2026 |
| 140 | FameEX |
SOL/USDT | $85.64 | $1,312,208,306 | 10:54:18 23/04/2026 |
| 141 | CZR Exchange |
ETH/USDT | $2,338.63 | $1,310,026,509 | 11:00:17 23/04/2026 |
| 142 | FameEX |
DOGE/USDT | $0.09543 | $1,304,905,916 | 10:54:18 23/04/2026 |
| 143 | Binance |
XAU/USDT | $4,709.76 | $1,295,981,434 | 10:54:16 23/04/2026 |
| 144 |  KTX |
RAVE/USDT | $0.9156 | $1,292,440,682 | 11:00:16 23/04/2026 |
| 145 | FameEX |
CL/USDT | $94.57 | $1,229,545,484 | 10:54:18 23/04/2026 |
| 146 |  AstralX |
BTC/USDT | $77,705.73 | $1,213,511,750 | 10:57:15 23/04/2026 |
| 147 | CoinW |
SOL/USDT | $85.64 | $1,191,159,768 | 10:57:17 23/04/2026 |
| 148 | HTX |
BTC/USDT | $77,666.36 | $1,161,984,411 | 10:54:36 23/04/2026 |
| 149 | CoinP |
ETH/USDT | $2,339.53 | $1,156,426,084 | 11:00:11 23/04/2026 |
| 150 | IMBX |
ETH/USDT | $2,338.42 | $1,147,821,102 | 11:00:17 23/04/2026 |
| 151 | SunX |
XRP/USDT | $1.42 | $1,134,086,511 | 11:00:11 23/04/2026 |
| 152 | Ulink |
XRP/USDT | $1.42 | $1,134,086,511 | 11:00:10 23/04/2026 |
| 153 | Zoomex |
ETH/USDT | $2,337.72 | $1,122,836,942 | 10:57:17 23/04/2026 |
| 154 | FameEX |
BTC/USDT | $77,671.44 | $1,120,683,057 | 10:57:08 23/04/2026 |
| 155 | Ekbit |
MORPHO/USDT | $1.92 | $1,119,147,648 | 11:00:16 23/04/2026 |
| 156 | Batonex |
SOL/USDT | $85.67 | $1,117,837,633 | 11:00:16 23/04/2026 |
| 157 | SunX |
XAU/USDT | $4,708.05 | $1,109,434,411 | 11:00:17 23/04/2026 |
| 158 | BingX |
ETH/USDT | $2,337.93 | $1,108,500,447 | 10:57:16 23/04/2026 |
| 159 |  Millionero |
ETH/USDT | $2,338.52 | $1,069,823,022 | 11:00:24 23/04/2026 |
| 160 | OneBullEx |
BTC/USDT | $77,686.85 | $1,053,027,547 | 11:00:26 23/04/2026 |
| 161 |  Coinstore |
BTC/USDT | $77,609.33 | $1,052,030,157 | 10:48:10 23/04/2026 |
| 162 |  BlockFin |
BTC/USDT | $77,677.05 | $1,042,745,596 | 11:00:16 23/04/2026 |
| 163 | YUBIT |
BTC/USDT | $77,700.06 | $1,035,916,939 | 10:57:07 23/04/2026 |
| 164 |  BitradeX |
BTC/USDT | $77,670.08 | $1,021,019,588 | 10:54:15 23/04/2026 |
| 165 | BVOX |
SOL/USDT | $85.63 | $996,170,732 | 10:57:15 23/04/2026 |
| 166 | OrangeX |
XAUT/USDT | $4,706.90 | $980,005,180 | 10:57:15 23/04/2026 |
| 167 | BitxEX |
BTC/USDT | $77,699.71 | $972,296,078 | 11:00:16 23/04/2026 |
| 168 | OneBullEx |
BCH/USDT | $461.77 | $960,402,554 | 11:00:17 23/04/2026 |
| 169 |  Aster |
BTC/USDT | $77,556.66 | $957,853,320 | 10:54:15 23/04/2026 |
| 170 | SunX |
ETH/USDT | $2,339.15 | $956,849,977 | 11:00:17 23/04/2026 |
| 171 | Binance |
ETH/USDT | $2,338.53 | $928,446,082 | 10:56:54 23/04/2026 |
| 172 | Bybit |
BTC/USDT | $77,703.19 | $922,338,475 | 10:54:08 23/04/2026 |
| 173 | SunX |
ETH/USDT | $2,339.65 | $918,912,066 | 11:00:11 23/04/2026 |
| 174 | Ulink |
ETH/USDT | $2,339.65 | $918,912,066 | 11:00:10 23/04/2026 |
| 175 | CoinW |
XAU/USDT | $4,707.58 | $911,343,377 | 10:57:17 23/04/2026 |
| 176 | Toobit |
BTC/USDT | $77,700.07 | $899,259,778 | 10:57:13 23/04/2026 |
| 177 | Batonex |
BTC/USDT | $77,740.25 | $891,261,458 | 11:00:09 23/04/2026 |
| 178 |  Binance Alpha |
PRL/USDT | $0.2252 | $886,669,193 | 10:56:54 23/04/2026 |
| 179 | Koinbay |
SOL/USDT | $184.61 | $869,271,002 | 10:57:15 23/04/2026 |
| 180 | MEXC |
TAO/USDT | $241.96 | $860,827,537 | 10:57:16 23/04/2026 |
| 181 | CoinP |
BTC/USDT | $77,677.05 | $859,901,909 | 11:00:16 23/04/2026 |
| 182 | OneBullEx |
ETH/USDT | $2,338.26 | $858,017,656 | 11:00:26 23/04/2026 |
| 183 | Tapbit |
ETH/USDT | $2,338.96 | $851,350,075 | 10:57:11 23/04/2026 |
| 184 | SunX |
SUI/USDT | $0.9319 | $850,031,231 | 11:00:11 23/04/2026 |
| 185 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 186 | Hotcoin |
BTC/USDT | $77,597.20 | $841,890,418 | 10:57:08 23/04/2026 |
| 187 | Pionex |
SOL/USDT | $85.64 | $841,409,500 | 10:57:16 23/04/2026 |
| 188 | AscendEX |
ETH/USDT | $2,335.94 | $832,344,063 | 10:48:15 23/04/2026 |
| 189 | Hotcoin |
SOL/USDT | $85.63 | $830,550,006 | 10:57:18 23/04/2026 |
| 190 |  MGBX |
ETH/USDT | $2,338.58 | $823,526,375 | 11:00:16 23/04/2026 |
| 191 |  Aivora Exchange |
PENGU/USDT | $0.008411 | $817,646,497 | 11:00:15 23/04/2026 |
| 192 | KCEX |
SOL/USDT | $85.64 | $814,876,591 | 10:57:15 23/04/2026 |
| 193 | BitradeX |
ETH/USDT | $2,338.14 | $812,153,373 | 10:54:15 23/04/2026 |
| 194 | Ju.com |
CL/USDT | $94.59 | $811,856,622 | 11:00:16 23/04/2026 |
| 195 |  BTSE |
ETH/USDT | $2,338.19 | $808,595,212 | 10:57:16 23/04/2026 |
| 196 |  KuCoin |
XBT/USDT | $77,690.78 | $805,019,983 | 10:57:21 23/04/2026 |
| 197 |  BitTap |
BTC/USDT | $77,769.97 | $792,728,427 | 11:00:24 23/04/2026 |
| 198 | Tapbit |
USDC/USDT | $0.9996 | $787,633,103 | 10:57:11 23/04/2026 |
| 199 | Biconomy.com |
ETH/USDT | $2,338.96 | $780,937,749 | 10:57:08 23/04/2026 |
| 200 | Binance |
XAG/USDT | $76.20 | $776,785,320 | 10:54:16 23/04/2026 |
| 201 |  BITmarkets |
ETH/USDT | $2,339.37 | $774,993,282 | 11:00:15 23/04/2026 |
| 202 | Ju.com |
XAU/USDT | $4,707.25 | $769,417,895 | 11:00:16 23/04/2026 |
| 203 | 4E |
BTC/USDT | $77,702.50 | $769,037,837 | 10:54:09 23/04/2026 |
| 204 |  Bitop |
BTC/USDT | $77,686.75 | $764,647,584 | 11:00:26 23/04/2026 |
| 205 | AstralX |
ETH/USDT | $2,339.04 | $758,867,182 | 10:57:15 23/04/2026 |
| 206 |  BitDelta |
BTC/USDT | $77,697.70 | $757,737,508 | 10:54:09 23/04/2026 |
| 207 | FameEX |
XAU/USDT | $4,709.75 | $752,777,439 | 10:54:18 23/04/2026 |
| 208 | Pionex |
ETH/USDT | $2,338.97 | $748,999,892 | 10:57:08 23/04/2026 |
| 209 | Bybit |
SOL/USDT | $85.65 | $745,438,609 | 10:54:16 23/04/2026 |
| 210 | Ourbit |
BTC/USDT | $77,672.72 | $740,760,425 | 10:57:07 23/04/2026 |
| 211 |  XT.COM |
BTC/USDT | $77,700.06 | $738,344,304 | 10:57:09 23/04/2026 |
| 212 | ASTX |
BTC/USDT | $77,723.18 | $737,403,163 | 11:00:09 23/04/2026 |
| 213 | Tebbit |
BTC/USDT | $77,723.17 | $737,020,537 | 11:00:10 23/04/2026 |
| 214 | BitxEX |
BTC/USDT | $77,723.18 | $736,607,851 | 11:00:09 23/04/2026 |
| 215 | UZX |
BTC/USDT | $77,700.07 | $718,898,163 | 10:57:08 23/04/2026 |
| 216 | SunX |
AAVE/USDT | $91.96 | $718,814,255 | 11:00:11 23/04/2026 |
| 217 | OrangeX |
BTC/USDT | $77,701.61 | $715,201,509 | 10:57:10 23/04/2026 |
| 218 |  LBank |
BTC/USDT | $77,665.02 | $715,102,942 | 10:57:17 23/04/2026 |
| 219 | BTSE |
BTC/USDT | $77,667.97 | $706,848,843 | 10:57:16 23/04/2026 |
| 220 | Binance |
RAVE/USDT | $0.9383 | $698,223,269 | 10:54:16 23/04/2026 |
| 221 | Binance |
DOGE/USDT | $0.09544 | $679,672,933 | 10:54:16 23/04/2026 |
| 222 | BITmarkets |
BTC/USDT | $77,700.11 | $679,166,109 | 11:00:15 23/04/2026 |
| 223 | DigiFinex |
BTC/USDT | $77,699.68 | $677,702,164 | 10:54:08 23/04/2026 |
| 224 | MEXC |
USOIL/USDT | $94.62 | $674,269,341 | 10:57:16 23/04/2026 |
| 225 | PrimeXBT |
ETH/USDT | $2,338.57 | $672,026,712 | 11:00:16 23/04/2026 |
| 226 | IBIT Global |
SOL/USDT | $85.66 | $661,806,679 | 11:00:17 23/04/2026 |
| 227 | FameEX |
ETH/USDT | $2,337.27 | $661,596,857 | 10:57:08 23/04/2026 |
| 228 | Picol |
ETH/USDT | $2,339.53 | $660,934,870 | 11:00:08 23/04/2026 |
| 229 | YUBIT |
BTC/USDT | $77,665.32 | $654,214,105 | 10:57:15 23/04/2026 |
| 230 |  Hibt |
BTC/USDT | $77,700.04 | $650,223,285 | 10:57:08 23/04/2026 |
| 231 |  YEX |
BTC/USDT | $77,695.45 | $648,357,828 | 11:00:16 23/04/2026 |
| 232 |  GroveX |
BTC/USDT | $77,590.90 | $647,078,183 | 10:54:09 23/04/2026 |
| 233 | Binance Alpha |
TRIA/USDT | $0.03425 | $638,353,062 | 10:56:54 23/04/2026 |
| 234 | Coinstore |
ETH/USDT | $2,336.18 | $625,666,351 | 10:48:10 23/04/2026 |
| 235 | Tapbit |
XRP/USDT | $1.42 | $621,881,074 | 10:57:16 23/04/2026 |
| 236 | CoinP |
ETH/USDT | $2,338.60 | $619,605,082 | 11:00:16 23/04/2026 |
| 237 | Bybit |
CHIP/USDT | $0.1041 | $617,793,625 | 10:54:16 23/04/2026 |
| 238 | Deepcoin |
BTC/USDT | $77,699.38 | $613,698,140 | 10:57:11 23/04/2026 |
| 239 | BVOX |
BTC/USDT | $77,700.07 | $609,558,271 | 10:57:10 23/04/2026 |
| 240 | OrangeX |
USDC/USDT | $0.9996 | $608,618,837 | 10:57:10 23/04/2026 |
| 241 | BiKing |
BTC/USDT | $77,727.38 | $605,177,493 | 11:00:10 23/04/2026 |
| 242 | EagleX |
BTC/USDT | $77,695.95 | $604,017,993 | 11:00:15 23/04/2026 |
| 243 |  BloFin |
BTC/USDT | $77,607.66 | $600,723,392 | 10:52:28 23/04/2026 |
| 244 | Tapbit |
BTC/USDT | $77,700.06 | $600,612,525 | 10:57:11 23/04/2026 |
| 245 | WhiteBIT |
BTC/USDT | $77,705.95 | $599,824,788 | 10:54:10 23/04/2026 |
| 246 | BiKing |
SOL/USDT | $85.67 | $594,944,767 | 11:00:17 23/04/2026 |
| 247 | DigiFinex |
DOGE/USDT | $0.09554 | $592,166,786 | 11:00:28 23/04/2026 |
| 248 | OrangeX |
XAG/USDT | $76.09 | $590,837,183 | 10:57:15 23/04/2026 |
| 249 |  AIA Exchange |
BTC/USDT | $77,717.95 | $587,479,618 | 11:00:11 23/04/2026 |
| 250 |  Bitbaby |
BTC/USDT | $77,616.05 | $586,605,645 | 10:51:15 23/04/2026 |
| 251 |  BitGW Exchange |
BTC/USDT | $77,705.18 | $582,497,943 | 10:57:17 23/04/2026 |
| 252 | AscendEX |
BTC/USDT | $77,684.32 | $569,424,061 | 10:48:07 23/04/2026 |
| 253 | Aivora Exchange |
ETH/USDT | $2,338.62 | $569,409,894 | 11:00:15 23/04/2026 |
| 254 | Binance |
XRP/USDT | $1.41 | $555,944,465 | 10:54:16 23/04/2026 |
| 255 | Batonex |
ETH/USDT | $2,339.52 | $555,820,850 | 11:00:09 23/04/2026 |
| 256 |  OKX |
BTC/USDT | $77,666.16 | $555,730,088 | 10:56:24 23/04/2026 |
| 257 |  Gems Trade |
BTC/USDT | $77,705.18 | $554,608,361 | 10:57:11 23/04/2026 |
| 258 | Coinstore |
DOGE/USDT | $0.09548 | $543,037,052 | 10:48:10 23/04/2026 |
| 259 | Koinbay |
DOGE/USDT | $0.3201 | $541,719,399 | 10:57:15 23/04/2026 |
| 260 | BlockFin |
BTC/USDT | $77,724.63 | $540,792,489 | 11:00:10 23/04/2026 |
| 261 | Aster |
ETH/USDT | $2,335.99 | $539,199,022 | 10:54:15 23/04/2026 |
| 262 | CoinW |
XAG/USDT | $76.08 | $537,838,690 | 10:57:17 23/04/2026 |
| 263 | Aivora Exchange |
BTC/USDT | $77,677.05 | $536,269,339 | 11:00:15 23/04/2026 |
| 264 | YUBIT |
ETH/USDT | $2,337.73 | $526,302,155 | 10:57:15 23/04/2026 |
| 265 | BitTap |
ETH/USDT | $2,337.85 | $523,398,358 | 11:00:24 23/04/2026 |
| 266 | OrangeX |
DOGE/USDT | $0.09539 | $519,069,835 | 10:57:15 23/04/2026 |
| 267 | Gate |
BTC/USDT | $77,690.15 | $515,956,972 | 10:56:54 23/04/2026 |
| 268 | Ekbit |
BNB/USDT | $635.51 | $510,120,562 | 11:00:16 23/04/2026 |
| 269 |  BigONE |
BTC/USDT | $77,699.40 | $509,199,888 | 10:57:11 23/04/2026 |
| 270 | SunX |
UNI/USDT | $3.26 | $506,373,493 | 11:00:11 23/04/2026 |
| 271 | Ulink |
UNI/USDT | $3.26 | $506,373,493 | 11:00:10 23/04/2026 |
| 272 | CoinUp.io |
DOGE/USDT | $0.09545 | $505,052,039 | 10:57:13 23/04/2026 |
| 273 | Deepcoin |
SOL/USDT | $85.63 | $503,095,806 | 10:57:15 23/04/2026 |
| 274 | CrypFine |
BTC/USDT | $77,702.72 | $500,654,921 | 10:57:07 23/04/2026 |
| 275 | Ju.com |
ETH/USDT | $2,336.70 | $497,757,790 | 11:00:12 23/04/2026 |
| 276 | BitMart |
ETH/USDT | $2,338.95 | $493,442,298 | 10:57:12 23/04/2026 |
| 277 | SunX |
DOGE/USDT | $0.09556 | $490,211,964 | 11:00:11 23/04/2026 |
| 278 | Ulink |
DOGE/USDT | $0.09556 | $490,211,964 | 11:00:10 23/04/2026 |
| 279 | Tapbit |
DOGE/USDT | $0.09543 | $488,952,268 | 10:57:16 23/04/2026 |
| 280 | Ju.com |
SOL/USDT | $85.66 | $488,346,370 | 11:00:16 23/04/2026 |
| 281 | Toobit |
ETH/USDT | $2,338.96 | $483,509,061 | 10:57:13 23/04/2026 |
| 282 | HTX |
BTC/USDT | $77,734.00 | $482,829,761 | 10:59:54 23/04/2026 |
| 283 | CoinUp.io |
AAVE/USDT | $91.84 | $482,820,911 | 10:57:13 23/04/2026 |
| 284 |  SWFT Trade |
BTC/USDT | $77,755.42 | $482,492,059 | 11:00:11 23/04/2026 |
| 285 | KuCoin |
ETH/USDT | $2,338.46 | $481,446,845 | 10:57:21 23/04/2026 |
| 286 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002160 | $477,589,114 | 10:59:55 23/04/2026 |
| 287 | Bitbaby |
ETH/USDT | $2,336.92 | $476,918,871 | 10:51:15 23/04/2026 |
| 288 | Coinstore |
SOL/USDT | $85.63 | $476,398,444 | 10:48:10 23/04/2026 |
| 289 | Gate |
SOL/USDT | $85.65 | $475,831,868 | 10:54:20 23/04/2026 |
| 290 | KTX |
M/USDT | $4.59 | $475,798,560 | 11:00:16 23/04/2026 |
| 291 | Bitop |
ETH/USDT | $2,338.83 | $475,513,241 | 11:00:26 23/04/2026 |
| 292 |  Flipster |
ETH/USDT | $2,338.42 | $475,210,289 | 11:00:22 23/04/2026 |
| 293 | BiFinance |
ETH/USDT | $2,339.10 | $473,016,136 | 10:54:11 23/04/2026 |
| 294 | AstralX |
USD/USDT | $1.00 | $469,735,230 | 10:57:15 23/04/2026 |
| 295 | Ju.com |
XAG/USDT | $76.16 | $469,064,190 | 11:00:16 23/04/2026 |
| 296 | OrangeX |
ETH/USDT | $2,338.72 | $468,439,855 | 10:57:10 23/04/2026 |
| 297 | WEEX |
BTC/USDT | $77,700.04 | $468,230,710 | 10:57:10 23/04/2026 |
| 298 | SunX |
WLD/USDT | $0.2621 | $467,209,848 | 11:00:11 23/04/2026 |
| 299 | SunX |
SOL/USDT | $85.70 | $465,446,948 | 11:00:11 23/04/2026 |
| 300 | Ulink |
SOL/USDT | $85.70 | $465,446,948 | 11:00:10 23/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.