Tiền ảo: 37,347 Sàn giao dịch: 933 Vốn hóa: $2,303,445,347,673 Khối lượng (24h): $98,342,150,659 Thị phần: BTC: 58.2%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 05:23:00 03/04/2026
Giá Tether USDt (USDT)
$0.9999 0.01%
0.00001493 BTC Mua: 27,501 đ. Bán: 27,509 đ
Thấp: $0.9995 Cao: $1.0000

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BTC/USDT $66,582.95 $79,939,376,567 15:27:16 02/04/2026
2 AscendEX AscendEX BTC/USDT $66,837.88 $36,751,674,938 04:54:15 03/04/2026
3 BTCC BTCC BTC/USDT $66,899.32 $15,025,839,504 04:57:16 03/04/2026
4 Binance Binance BTC/USDT $66,837.78 $12,676,525,418 04:54:16 03/04/2026
5 BiKing BiKing GOOGLX/USDT $294.16 $12,142,988,780 04:54:17 03/04/2026
6 Binance Binance ETH/USDT $2,060.53 $12,106,236,627 04:54:16 03/04/2026
7 AscendEX AscendEX ETH/USDT $2,060.52 $11,664,011,564 04:54:15 03/04/2026
8 DigiFinex DigiFinex BTC/USDT $66,891.33 $10,740,898,674 05:00:16 03/04/2026
9 Echobit Echobit BTC/USDT $66,880.50 $10,222,074,877 04:57:16 03/04/2026
10 Tapbit Tapbit BTC/USDT $66,890.98 $10,156,082,522 04:57:15 03/04/2026
11 Azbit Azbit BTC/USDT $66,910.05 $10,028,732,950 04:57:10 03/04/2026
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,061.07 $10,004,076,651 05:00:15 03/04/2026
13 WEEX WEEX BTC/USDT $66,884.58 $9,987,008,540 04:57:16 03/04/2026
14 Ju.com Ju.com BTC/USDT $66,898.01 $9,674,732,100 05:00:15 03/04/2026
15 BiKing BiKing COINX/USDT $172.46 $9,297,809,390 04:54:17 03/04/2026
16 Ju.com Ju.com ETH/USDT $2,061.13 $9,149,762,614 05:00:15 03/04/2026
17 Tapbit Tapbit ETH/USDT $2,061.64 $8,944,149,278 04:57:15 03/04/2026
18 DigiFinex DigiFinex ETH/USDT $2,060.99 $8,498,672,326 05:00:16 03/04/2026
19 CoinW CoinW BTC/USDT $66,866.00 $8,064,988,526 04:57:17 03/04/2026
20 FameEX FameEX ETH/USDT $2,061.46 $7,842,548,056 04:57:17 03/04/2026
21 NovaEx NovaEx BTC/USDT $66,897.41 $7,251,288,890 05:00:16 03/04/2026
22 BVOX BVOX BTC/USDT $66,883.58 $7,081,788,149 04:57:15 03/04/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $66,884.78 $6,967,525,015 04:57:18 03/04/2026
24 BVOX BVOX ETH/USDT $2,061.41 $6,787,793,948 04:57:15 03/04/2026
25 Bitrue Bitrue BTC/USDT $66,878.20 $6,325,474,468 04:57:17 03/04/2026
26 Bybit Bybit BTC/USDT $66,843.28 $5,872,732,657 04:54:16 03/04/2026
27 CoinW CoinW ETH/USDT $2,060.86 $5,837,148,503 04:57:17 03/04/2026
28 Gate Gate ETH/USDT $2,060.43 $5,777,177,258 04:54:19 03/04/2026
29 COINSPACE COINSPACE DOGE/USDT $0.09044 $5,689,048,628 05:00:07 03/04/2026
30 Biconomy.com Biconomy.com BTC/USDT $66,835.71 $5,548,398,674 04:54:15 03/04/2026
31 Tebbit Tebbit ETH/USDT $2,061.03 $5,215,695,196 05:00:16 03/04/2026
32 Toobit Toobit BTC/USDT $66,884.68 $5,177,560,367 04:57:15 03/04/2026
33 BTCC BTCC ETH/USDT $2,062.46 $5,044,914,653 04:57:16 03/04/2026
34 Gate Gate BTC/USDT $66,846.88 $5,043,631,201 04:54:19 03/04/2026
35 Pionex Pionex BTC/USDT $66,880.50 $4,892,864,241 04:57:16 03/04/2026
36 Batonex Batonex BTC/USDT $66,898.11 $4,765,735,119 05:00:16 03/04/2026
37 IBIT Global IBIT Global BTC/USDT $66,890.73 $4,628,175,009 05:00:17 03/04/2026
38 BiKing BiKing BTC/USDT $66,837.20 $4,536,374,751 04:54:17 03/04/2026
39 BiKing BiKing ETH/USDT $2,060.51 $4,497,226,822 04:54:17 03/04/2026
40 Batonex Batonex ETH/USDT $2,061.07 $4,392,624,142 05:00:16 03/04/2026
41 CoinUp.io CoinUp.io ETH/USDT $2,057.48 $4,188,142,566 04:42:18 03/04/2026
42 CoinUp.io CoinUp.io BTC/USDT $66,759.80 $4,169,011,056 04:42:18 03/04/2026
43 Pionex Pionex ETH/USDT $2,061.32 $4,139,815,099 04:57:16 03/04/2026
44 HyperPay Futures HyperPay Futures BTC/USDT $66,898.37 $4,073,420,679 05:03:17 03/04/2026
45 OrangeX OrangeX BTC/USDT $66,877.68 $4,021,183,994 04:57:15 03/04/2026
46 Binance Binance STO/USDT $0.2312 $4,003,549,826 04:54:16 03/04/2026
47 BitMart BitMart ETH/USDT $2,060.85 $3,963,747,583 04:57:15 03/04/2026
48 IBIT Global IBIT Global ETH/USDT $2,061.00 $3,956,037,958 05:00:17 03/04/2026
49 Bitunix Bitunix ETH/USDT $2,060.99 $3,857,327,249 04:57:15 03/04/2026
50 Bybit Bybit ETH/USDT $2,060.72 $3,800,173,438 04:54:16 03/04/2026
51 Toobit Toobit ETH/USDT $2,061.46 $3,735,477,070 04:57:15 03/04/2026
52 BTCC BTCC BTC/USDT $66,868.99 $3,725,614,912 04:57:10 03/04/2026
53 Bitget Bitget BTC/USDT $66,846.48 $3,677,280,796 04:54:16 03/04/2026
54 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,897.31 $3,483,995,903 05:00:15 03/04/2026
55 Bitunix Bitunix BTC/USDT $66,870.28 $3,371,535,280 04:57:15 03/04/2026
56 Binance Binance XAU/USDT $4,673.31 $3,359,997,571 04:54:16 03/04/2026
57 SunX SunX BTC/USDT $66,897.23 $3,318,544,546 05:00:17 03/04/2026
58 FameEX FameEX BTC/USDT $66,882.98 $3,318,288,332 04:57:17 03/04/2026
59 OrangeX OrangeX ETH/USDT $2,061.00 $3,292,457,792 04:57:15 03/04/2026
60 Ourbit Ourbit BTC/USDT $66,882.18 $3,205,724,085 04:57:16 03/04/2026
61 KCEX KCEX BTC/USDT $66,870.28 $3,194,942,684 04:57:15 03/04/2026
62 VOOX Exchange VOOX Exchange ETH/USDT $2,061.45 $3,142,591,340 04:57:18 03/04/2026
63 Hotcoin Hotcoin ETH/USDT $2,061.47 $3,102,116,853 04:57:18 03/04/2026
64 CoinChief CoinChief ETH/USDT $2,061.16 $3,094,505,476 05:00:16 03/04/2026
65 Ourbit Ourbit ETH/USDT $2,061.45 $3,013,997,574 04:57:16 03/04/2026
66 MEXC MEXC XAUt/USDT $4,647.60 $2,996,438,982 04:57:16 03/04/2026
67 UZX UZX BTC/USDT $66,793.29 $2,873,554,360 04:51:15 03/04/2026
68 WEEX WEEX ETH/USDT $2,061.45 $2,858,529,259 04:57:16 03/04/2026
69 Tapbit Tapbit SOL/USDT $78.91 $2,822,133,553 04:57:15 03/04/2026
70 Echobit Echobit ETH/USDT $2,061.30 $2,821,168,583 04:57:16 03/04/2026
71 Bitget Bitget ETH/USDT $2,060.50 $2,813,950,055 04:54:16 03/04/2026
72 Cofinex Cofinex ETH/USDT $2,061.86 $2,798,466,724 05:00:15 03/04/2026
73 NovaEx NovaEx ETH/USDT $2,061.07 $2,781,466,052 05:00:16 03/04/2026
74 SunX SunX XRP/USDT $1.32 $2,760,060,893 05:00:09 03/04/2026
75 Ulink Ulink XRP/USDT $1.32 $2,760,060,893 05:00:07 03/04/2026
76 Zoomex Zoomex BTC/USDT $66,596.61 $2,726,958,929 04:57:19 03/04/2026
77 Binance Binance SOL/USDT $78.86 $2,689,706,771 04:54:16 03/04/2026
78 Hibt Hibt BTC/USDT $66,916.40 $2,640,832,573 04:57:23 03/04/2026
79 Ulink Ulink BTC/USDT $66,902.63 $2,633,772,901 05:00:19 03/04/2026
80 CoinUp.io CoinUp.io BTC/USDT $66,798.56 $2,626,391,972 04:42:14 03/04/2026
81 BitxEX BitxEX ETH/USDT $2,061.04 $2,580,446,068 05:00:16 03/04/2026
82 OrangeX OrangeX XAUT/USDT $4,673.40 $2,485,306,891 04:57:15 03/04/2026
83 KCEX KCEX ETH/USDT $2,060.98 $2,481,947,889 04:57:15 03/04/2026
84 BTDUex BTDUex BTC/USDT $66,945.19 $2,460,909,956 05:00:12 03/04/2026
85 UZX UZX ETH/USDT $2,060.51 $2,435,987,894 04:54:15 03/04/2026
86 Binance Binance XAG/USDT $72.89 $2,392,580,596 04:54:16 03/04/2026
87 Pionex Pionex BTC/USDT $66,904.01 $2,384,864,273 04:57:07 03/04/2026
88 Deepcoin Deepcoin BTC/USDT $66,885.88 $2,374,582,697 04:57:15 03/04/2026
89 CoinW CoinW XAU/USDT $4,673.57 $2,352,045,329 04:57:17 03/04/2026
90 WhiteBIT WhiteBIT BTC/USDT $66,852.98 $2,280,392,506 04:54:15 03/04/2026
91 BiFinance BiFinance BTC/USDT $66,904.59 $2,226,340,556 04:57:14 03/04/2026
92 BTDUex BTDUex ETH/USDT $2,062.52 $2,117,759,710 05:00:12 03/04/2026
93 OneBullEx OneBullEx SOL/USDT $78.89 $2,117,353,049 05:00:13 03/04/2026
94 MEXC MEXC SOL/USDT $78.90 $2,115,507,563 04:57:16 03/04/2026
95 Picol Picol BTC/USDT $66,943.76 $2,101,163,670 05:00:08 03/04/2026
96 Websea Websea BTC/USDT $66,880.30 $2,039,135,404 04:57:17 03/04/2026
97 OneEx OneEx BTC/USDT $66,896.93 $2,014,001,598 05:00:16 03/04/2026
98 Deepcoin Deepcoin ETH/USDT $2,061.44 $1,995,701,065 04:57:15 03/04/2026
99 OrangeX OrangeX SOL/USDT $78.88 $1,988,508,411 04:57:15 03/04/2026
100 CoinW CoinW BTC/USDT $66,864.81 $1,984,370,309 04:54:08 03/04/2026
101 Websea Websea ETH/USDT $2,060.97 $1,955,673,544 04:57:17 03/04/2026
102 FameEX FameEX XAU/USDT $4,673.43 $1,947,180,949 04:57:17 03/04/2026
103 BTCC BTCC ETH/USDT $2,060.67 $1,926,567,576 04:57:10 03/04/2026
104 CoinUp.io CoinUp.io ETH/USDT $2,058.57 $1,913,751,098 04:42:14 03/04/2026
105 DigiFinex DigiFinex SOL/USDT $78.88 $1,904,504,709 05:00:16 03/04/2026
106 FameEX FameEX SOL/USDT $78.91 $1,885,135,141 04:57:17 03/04/2026
107 Coinstore Coinstore BTC/USDT $66,786.92 $1,875,544,129 04:51:08 03/04/2026
108 Hibt Hibt ETH/USDT $2,062.22 $1,838,568,389 04:57:23 03/04/2026
109 CoinP CoinP BTC/USDT $66,930.52 $1,825,365,673 05:00:07 03/04/2026
110 AllinX AllinX BTC/USDT $66,898.21 $1,821,734,737 05:00:15 03/04/2026
111 OrangeX OrangeX XAG/USDT $72.90 $1,796,222,179 04:57:15 03/04/2026
112 BitMart BitMart BTC/USDT $66,904.00 $1,785,793,274 04:57:07 03/04/2026
113 SunX SunX BTC/USDT $66,918.77 $1,754,219,275 05:00:09 03/04/2026
114 Ulink Ulink BTC/USDT $66,918.77 $1,754,219,275 05:00:07 03/04/2026
115 CrypFine CrypFine BTC/USDT $66,853.18 $1,751,840,577 04:54:15 03/04/2026
116 WhiteBIT WhiteBIT ETH/USDT $2,060.95 $1,740,777,973 04:54:15 03/04/2026
117 idax exchange idax exchange ETH/USDT $2,060.98 $1,720,497,189 05:00:17 03/04/2026
118 WHXEX WHXEX ETH/USDT $2,061.03 $1,720,417,654 05:00:16 03/04/2026
119 CoinW CoinW XAG/USDT $72.89 $1,712,622,635 04:57:17 03/04/2026
120 Biconomy.com Biconomy.com ETH/USDT $2,060.44 $1,683,642,158 04:54:15 03/04/2026
121 Biconomy.com Biconomy.com BTC/USDT $66,817.80 $1,658,957,994 04:54:07 03/04/2026
122 Coinlocally Coinlocally BTC/USDT $66,840.90 $1,648,502,887 04:54:16 03/04/2026
123 Bitrue Bitrue ETH/USDT $2,061.02 $1,640,509,164 04:57:17 03/04/2026
124 Koinbay Koinbay BTC/USDT $95,356.02 $1,638,815,432 04:54:15 03/04/2026
125 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,700,906 04:57:15 03/04/2026
126 HTX HTX ETH/USDT $2,061.11 $1,582,135,877 04:57:24 03/04/2026
127 Coinlocally Coinlocally ETH/USDT $2,060.65 $1,561,160,021 04:54:16 03/04/2026
128 CrypFine CrypFine ETH/USDT $2,060.83 $1,551,288,030 04:54:15 03/04/2026
129 Batonex Batonex SOL/USDT $78.89 $1,548,882,412 05:00:16 03/04/2026
130 Koinbay Koinbay ETH/USDT $3,340.95 $1,539,039,834 04:54:15 03/04/2026
131 CoinW CoinW SOL/USDT $78.89 $1,495,311,092 04:57:17 03/04/2026
132 Hotcoin Hotcoin BTC/USDT $66,881.28 $1,489,807,057 04:57:18 03/04/2026
133 CZR Exchange CZR Exchange BTC/USDT $66,897.51 $1,458,265,911 05:00:16 03/04/2026
134 Ju.com Ju.com XAG/USDT $72.90 $1,441,548,355 05:00:15 03/04/2026
135 FameEX FameEX XAG/USDT $72.90 $1,440,056,768 04:57:17 03/04/2026
136 idax exchange idax exchange BTC/USDT $66,891.23 $1,423,807,081 05:00:17 03/04/2026
137 WHXEX WHXEX BTC/USDT $66,896.03 $1,423,755,838 05:00:16 03/04/2026
138 Ourbit Ourbit SOL/USDT $78.91 $1,401,915,263 04:57:16 03/04/2026
139 BVOX BVOX SOL/USDT $78.92 $1,399,055,916 04:57:15 03/04/2026
140 CZR Exchange CZR Exchange ETH/USDT $2,061.20 $1,389,336,849 05:00:16 03/04/2026
141 AllinX AllinX ETH/USDT $2,061.16 $1,375,593,737 05:00:15 03/04/2026
142 MEXC MEXC BTC/USDT $66,879.60 $1,351,867,270 04:57:16 03/04/2026
143 Binance Binance BTC/USDT $66,906.30 $1,347,322,931 04:56:54 03/04/2026
144 BingX BingX BTC/USDT $66,886.48 $1,337,387,511 04:57:17 03/04/2026
145 Binance Binance USDC/USDT $0.9999 $1,324,210,344 04:56:42 03/04/2026
146 Binance Alpha Binance Alpha UP/USDT $0.1690 $1,296,465,375 04:56:53 03/04/2026
147 VOOX Exchange VOOX Exchange BTC/USDT $66,904.60 $1,294,481,196 04:57:11 03/04/2026
148 Zoomex Zoomex ETH/USDT $2,061.30 $1,272,063,444 04:57:19 03/04/2026
149 Bybit Bybit SOL/USDT $78.85 $1,250,805,063 04:54:16 03/04/2026
150 CEEX exchange CEEX exchange BTC/USDT $66,897.54 $1,234,545,724 05:00:16 03/04/2026
151 Websea Websea BTC/USDT $66,817.30 $1,218,594,586 04:48:16 03/04/2026
152 PrimeXBT PrimeXBT BTC/USDT $66,882.21 $1,214,925,521 05:00:16 03/04/2026
153 SunX SunX UNI/USDT $3.13 $1,197,475,310 05:00:09 03/04/2026
154 Ulink Ulink UNI/USDT $3.13 $1,197,475,310 05:00:07 03/04/2026
155 SunX SunX SUI/USDT $0.8629 $1,193,244,300 05:00:09 03/04/2026
156 KCEX KCEX BTC/USDT $66,904.02 $1,187,559,661 04:57:08 03/04/2026
157 BTDUex BTDUex BTXEX/USDT $1.13 $1,164,000,577 05:00:12 03/04/2026
158 BiKing BiKing XAU/USDT $4,673.15 $1,160,753,481 04:54:17 03/04/2026
159 HyperPay Futures HyperPay Futures XAU/USDT $4,671.63 $1,112,983,880 05:03:17 03/04/2026
160 Pionex Pionex SOL/USDT $78.90 $1,101,016,631 04:57:16 03/04/2026
161 EasiCoin EasiCoin ETH/USDT $2,061.09 $1,095,477,049 05:00:16 03/04/2026
162 KCEX KCEX SOL/USDT $78.90 $1,043,408,422 04:57:15 03/04/2026
163 COINSPACE COINSPACE ADA/USDT $0.2398 $1,032,022,031 05:00:07 03/04/2026
164 FameEX FameEX DOGE/USDT $0.09043 $1,007,475,941 04:57:17 03/04/2026
165 IBIT Global IBIT Global SOL/USDT $78.86 $980,467,406 05:00:17 03/04/2026
166 CoinP CoinP ETH/USDT $2,062.39 $978,036,386 05:00:07 03/04/2026
167 OneBullEx OneBullEx BCH/USDT $461.65 $960,149,342 05:00:13 03/04/2026
168 Aster Aster BTC/USDT $66,828.99 $955,929,086 04:54:15 03/04/2026
169 SuperEx SuperEx TSM/USDT $339.09 $954,931,075 04:54:11 03/04/2026
170 OneBullEx OneBullEx BTC/USDT $66,891.23 $939,649,623 05:00:24 03/04/2026
171 Millionero Millionero ETH/USDT $2,060.62 $936,790,312 04:54:15 03/04/2026
172 SunX SunX ETH/USDT $2,062.44 $935,562,259 05:00:09 03/04/2026
173 Ulink Ulink ETH/USDT $2,062.44 $935,562,259 05:00:07 03/04/2026
174 NovaEx NovaEx BTC/USDT $66,944.41 $929,173,769 05:00:09 03/04/2026
175 BTSE BTSE ETH/USDT $2,060.61 $917,762,510 04:54:15 03/04/2026
176 BingX BingX ETH/USDT $2,061.38 $907,380,943 04:57:17 03/04/2026
177 BiKing BiKing SOL/USDT $78.86 $901,917,011 04:54:17 03/04/2026
178 AstralX AstralX BTC/USDT $66,912.79 $900,858,105 04:57:16 03/04/2026
179 OneBullEx OneBullEx ETH/USDT $2,060.78 $895,762,326 05:00:24 03/04/2026
180 SunX SunX XAU/USDT $4,673.75 $895,269,550 05:00:17 03/04/2026
181 CoinUp.io CoinUp.io DOGE/USDT $0.09034 $893,983,261 04:42:14 03/04/2026
182 MGBX MGBX ETH/USDT $2,061.03 $888,631,489 05:00:16 03/04/2026
183 HTX HTX BTC/USDT $66,875.90 $884,585,768 04:57:24 03/04/2026
184 BITmarkets BITmarkets ETH/USDT $2,060.93 $878,414,358 05:00:15 03/04/2026
185 Koinbay Koinbay SOL/USDT $184.56 $869,036,971 04:54:15 03/04/2026
186 YUBIT YUBIT BTC/USDT $66,904.01 $866,417,023 04:57:07 03/04/2026
187 KTX KTX ONT/USDT $0.1032 $851,444,437 05:00:15 03/04/2026
188 Tapbit Tapbit XRP/USDT $1.32 $848,157,231 04:57:15 03/04/2026
189 BitradeX BitradeX BTC/USDT $66,788.89 $843,411,788 04:51:15 03/04/2026
190 BlockFin BlockFin BTC/USDT $66,845.80 $829,107,803 04:54:15 03/04/2026
191 Bitget Bitget XAU/USDT $4,673.16 $817,149,518 04:54:16 03/04/2026
192 Cofinex Cofinex XAU/USDT $4,673.38 $816,977,713 05:00:15 03/04/2026
193 Bybit Bybit STO/USDT $0.2358 $807,888,291 04:54:16 03/04/2026
194 Hibt Hibt SOL/USDT $78.95 $802,771,697 04:57:23 03/04/2026
195 COINSPACE COINSPACE VET/USDT $0.006694 $800,107,541 05:00:07 03/04/2026
196 Binance Binance ETH/USDT $2,062.05 $798,969,935 04:56:54 03/04/2026
197 BitradeX BitradeX ETH/USDT $2,058.03 $797,470,616 04:51:15 03/04/2026
198 BTSE BTSE BTC/USDT $66,831.31 $791,177,296 04:54:15 03/04/2026
199 FameEX FameEX BTC/USDT $66,901.30 $788,881,548 04:57:11 03/04/2026
200 Hibt Hibt XAG/USDT $72.68 $788,128,295 04:57:23 03/04/2026
201 Batonex Batonex BTC/USDT $66,916.92 $784,315,286 05:00:07 03/04/2026
202 Toobit Toobit BTC/USDT $66,904.63 $775,581,953 04:57:07 03/04/2026
203 Binance Binance XRP/USDT $1.31 $773,589,543 04:54:16 03/04/2026
204 BITmarkets BITmarkets BTC/USDT $66,894.83 $767,529,443 05:00:15 03/04/2026
205 Binance Binance CL/USDT $111.86 $757,102,299 04:54:16 03/04/2026
206 Ju.com Ju.com SOL/USDT $78.89 $753,098,345 05:00:15 03/04/2026
207 CoinP CoinP BTC/USDT $66,898.11 $752,737,253 05:00:19 03/04/2026
208 BiKing BiKing XAG/USDT $72.89 $747,320,718 04:54:17 03/04/2026
209 Tapbit Tapbit ETH/USDT $2,061.95 $728,772,045 04:57:10 03/04/2026
210 Websea Websea ETH/USDT $2,058.78 $725,443,392 04:48:16 03/04/2026
211 MEXC MEXC SILVER/USDT $72.89 $717,098,720 04:54:16 03/04/2026
212 PrimeXBT PrimeXBT ETH/USDT $2,061.35 $710,050,963 05:00:16 03/04/2026
213 Coinstore Coinstore ETH/USDT $2,057.27 $708,617,638 04:51:08 03/04/2026
214 Gate Gate SOL/USDT $78.86 $707,452,789 04:54:19 03/04/2026
215 Toobit Toobit XAU/USDT $4,673.43 $699,757,275 04:57:15 03/04/2026
216 BitTap BitTap BTC/USDT $66,905.31 $692,813,534 05:00:16 03/04/2026
217 FameEX FameEX STO/USDT $0.2297 $687,836,509 04:57:17 03/04/2026
218 Bybit Bybit BTC/USDT $66,862.87 $686,442,737 04:54:13 03/04/2026
219 Gate Gate BTC/USDT $66,902.71 $686,002,655 04:56:54 03/04/2026
220 Biconomy.com Biconomy.com ETH/USDT $2,059.12 $682,622,380 04:54:07 03/04/2026
221 Bitop Bitop BTC/USDT $66,878.93 $682,312,446 05:00:16 03/04/2026
222 Ulink Ulink XAU/USDT $4,673.75 $677,526,070 05:00:19 03/04/2026
223 BitDelta BitDelta BTC/USDT $66,859.10 $676,680,177 04:54:08 03/04/2026
224 4E 4E BTC/USDT $66,944.41 $666,656,865 05:00:07 03/04/2026
225 4E 4E USDC/USDT $0.9999 $655,818,527 05:00:07 03/04/2026
226 Aster Aster ETH/USDT $2,060.29 $655,554,905 04:54:15 03/04/2026
227 idax exchange idax exchange SOL/USDT $78.89 $653,469,747 05:00:17 03/04/2026
228 WHXEX WHXEX SOL/USDT $78.89 $653,464,296 05:00:16 03/04/2026
229 ASTX ASTX BTC/USDT $66,938.20 $648,371,043 05:00:12 03/04/2026
230 SunX SunX LINK/USDT $8.63 $646,207,114 05:00:09 03/04/2026
231 Ulink Ulink LINK/USDT $8.63 $646,207,114 05:00:07 03/04/2026
232 BitxEX BitxEX BTC/USDT $66,943.76 $644,762,545 05:00:08 03/04/2026
233 Tebbit Tebbit BTC/USDT $66,938.20 $644,359,303 05:00:12 03/04/2026
234 XT.COM XT.COM BTC/USDT $66,916.88 $644,236,875 04:57:12 03/04/2026
235 EasiCoin EasiCoin PAXG/USDT $4,665.65 $632,625,829 05:00:16 03/04/2026
236 Tebbit Tebbit BTC/USDT $66,896.03 $631,182,421 05:00:16 03/04/2026
237 Ourbit Ourbit BTC/USDT $66,823.84 $625,064,086 04:51:11 03/04/2026
238 UZX UZX BTC/USDT $66,866.33 $619,952,029 04:54:13 03/04/2026
239 OrangeX OrangeX BTC/USDT $66,902.68 $615,854,344 04:57:10 03/04/2026
240 BitxEX BitxEX BTC/USDT $66,891.33 $612,931,785 05:00:16 03/04/2026
241 MEXC MEXC ETH/USDT $2,061.32 $603,278,077 04:57:16 03/04/2026
242 Ju.com Ju.com XRP/USDT $1.31 $599,720,588 05:00:15 03/04/2026
243 AstralX AstralX ETH/USDT $2,062.17 $596,948,694 04:57:16 03/04/2026
244 COINSPACE COINSPACE XRP/USDT $1.31 $590,666,896 05:00:07 03/04/2026
245 BVOX BVOX BTC/USDT $66,916.91 $589,344,206 04:57:13 03/04/2026
246 YEX YEX BTC/USDT $66,897.31 $588,254,353 05:00:16 03/04/2026
247 DigiFinex DigiFinex BTC/USDT $66,864.75 $580,284,468 04:54:10 03/04/2026
248 Binance Binance BNB/USDT $584.30 $578,697,874 04:54:16 03/04/2026
249 ApeX Omni ApeX Omni BTC/USDT $66,909.87 $578,236,803 05:03:17 03/04/2026
250 AIA Exchange AIA Exchange BTC/USDT $66,934.97 $576,912,850 05:00:09 03/04/2026
251 AscendEX AscendEX BTC/USDT $66,864.98 $574,895,857 04:54:07 03/04/2026
252 OrangeX OrangeX XRP/USDT $1.31 $571,042,442 04:57:15 03/04/2026
253 Pionex Pionex ETH/USDT $2,061.96 $570,541,102 04:57:07 03/04/2026
254 SunX SunX NEAR/USDT $1.16 $566,899,288 05:00:09 03/04/2026
255 GroveX GroveX BTC/USDT $66,972.72 $565,716,816 05:00:09 03/04/2026
256 LBank LBank BTC/USDT $66,901.50 $565,493,307 04:57:10 03/04/2026
257 Hibt Hibt BTC/USDT $66,904.02 $565,114,659 04:57:08 03/04/2026
258 Binance Binance NIGHT/USDT $0.04620 $555,777,792 04:54:16 03/04/2026
259 EasiCoin EasiCoin BTC/USDT $66,892.71 $553,539,153 05:00:16 03/04/2026
260 Hotcoin Hotcoin SOL/USDT $78.89 $553,315,171 04:57:18 03/04/2026
261 Binance Binance NOM/USDT $0.008201 $547,505,945 04:54:16 03/04/2026
262 EagleX EagleX BTC/USDT $66,896.73 $543,160,523 05:00:15 03/04/2026
263 YUBIT YUBIT BTC/USDT $66,882.38 $542,476,791 04:57:15 03/04/2026
264 Bitget Bitget SOL/USDT $78.86 $541,904,837 04:54:16 03/04/2026
265 Koinbay Koinbay DOGE/USDT $0.3201 $541,573,554 04:54:15 03/04/2026
266 Cofinex Cofinex SOL/USDT $78.91 $540,744,955 05:00:15 03/04/2026
267 Bitbaby Bitbaby BTC/USDT $66,837.70 $538,574,625 04:54:23 03/04/2026
268 IMBX IMBX BTC/USDT $66,897.71 $537,334,243 05:00:15 03/04/2026
269 FameEX FameEX ETH/USDT $2,061.70 $536,017,215 04:57:11 03/04/2026
270 Aivora Exchange Aivora Exchange BTC/USDT $66,916.31 $535,759,087 05:00:15 03/04/2026
271 FameEX FameEX ENA/USDT $0.08079 $535,718,609 04:57:17 03/04/2026
272 MEXC MEXC XRP/USDT $1.31 $533,700,298 04:57:16 03/04/2026
273 YUBIT YUBIT ETH/USDT $2,061.44 $531,560,254 04:57:15 03/04/2026
274 BitTap BitTap ETH/USDT $2,061.60 $528,222,981 05:00:16 03/04/2026
275 Grvt Grvt BTC/USDT $66,895.27 $527,593,186 05:03:16 03/04/2026
276 BiKing BiKing BTC/USDT $66,872.33 $525,359,251 04:54:11 03/04/2026
277 CoinChief CoinChief TAO/USDT $299.27 $525,096,390 05:00:16 03/04/2026
278 Binance Binance XPL/USDT $0.1194 $522,702,881 04:54:16 03/04/2026
279 KTX KTX BTC/USDT $66,897.73 $521,880,465 05:00:15 03/04/2026
280 AscendEX AscendEX BNB/USDT $584.18 $515,208,757 04:54:15 03/04/2026
281 Tapbit Tapbit BTC/USDT $66,904.01 $514,689,222 04:57:10 03/04/2026
282 Binance Binance DOGE/USDT $0.09045 $514,295,436 04:54:16 03/04/2026
283 Tebbit Tebbit TAO/USDT $299.13 $512,670,780 05:00:16 03/04/2026
284 Deepcoin Deepcoin SOL/USDT $78.90 $506,215,099 04:57:15 03/04/2026
285 CoinP CoinP ETH/USDT $2,061.03 $502,722,449 05:00:19 03/04/2026
286 BitMart BitMart ETH/USDT $2,061.97 $501,998,597 04:57:07 03/04/2026
287 DigiFinex DigiFinex DOGE/USDT $0.09039 $501,687,407 05:00:16 03/04/2026
288 Ju.com Ju.com BNB/USDT $584.64 $498,856,161 05:00:15 03/04/2026
289 BlockFin BlockFin BTC/USDT $66,864.14 $497,503,707 04:54:08 03/04/2026
290 FameEX FameEX BNB/USDT $584.24 $497,487,149 04:57:17 03/04/2026
291 Aivora Exchange Aivora Exchange ETH/USDT $2,061.62 $497,395,157 05:00:15 03/04/2026
292 Bitbaby Bitbaby ETH/USDT $2,060.45 $497,299,355 04:54:23 03/04/2026
293 Bitop Bitop ETH/USDT $2,061.24 $496,573,315 05:00:16 03/04/2026
294 Picol Picol ETH/USDT $2,062.37 $496,081,322 05:00:08 03/04/2026
295 Hotcoin Hotcoin BTC/USDT $66,847.22 $488,296,300 04:57:10 03/04/2026
296 IMBX IMBX ETH/USDT $2,061.22 $488,273,469 05:00:15 03/04/2026
297 WEEX WEEX SOL/USDT $78.90 $487,189,606 04:57:16 03/04/2026
298 SunX SunX DOGE/USDT $0.09046 $485,496,719 05:00:09 03/04/2026
299 Ulink Ulink DOGE/USDT $0.09046 $485,496,719 05:00:07 03/04/2026
300 SunX SunX WLD/USDT $0.2660 $482,044,128 05:00:09 03/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá