Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,346,485,667,746 Khối lượng (24h): $108,524,097,839 Thị phần: BTC: 58.5%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 05:53:00 10/03/2026
Giá Tether USDt (USDT)
$1.00 0.03%
0.00001457 BTC Mua: 27,199 đ. Bán: 27,220 đ
Thấp: $0.9997 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,930.18 $92,747,846,382 04:54:15 10/03/2026
2 AscendEX AscendEX ETH/USDT $2,026.18 $28,391,865,764 04:54:15 10/03/2026
3 BiKing BiKing COINX/USDT $202.06 $19,404,480,823 04:57:16 10/03/2026
4 Binance Binance BTC/USDT $68,929.14 $18,060,714,951 04:54:16 10/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,028.79 $15,186,505,266 05:00:15 10/03/2026
6 BTCC BTCC BTC/USDT $68,942.27 $15,030,656,603 04:57:16 10/03/2026
7 DigiFinex DigiFinex BTC/USDT $68,961.44 $14,515,684,389 04:57:17 10/03/2026
8 WEEX WEEX BTC/USDT $68,960.24 $14,476,135,157 04:57:17 10/03/2026
9 Echobit Echobit BTC/USDT $68,960.34 $14,407,272,792 04:57:16 10/03/2026
10 Ju.com Ju.com BTC/USDT $68,960.14 $13,839,062,245 04:57:16 10/03/2026
11 Binance Binance ETH/USDT $2,026.16 $13,414,854,435 04:54:16 10/03/2026
12 Tapbit Tapbit BTC/USDT $68,965.35 $12,505,196,877 04:57:15 10/03/2026
13 OKX OKX ETH/USDT $2,027.35 $11,268,998,870 04:56:32 10/03/2026
14 Ju.com Ju.com ETH/USDT $2,028.25 $10,241,354,334 04:57:16 10/03/2026
15 BVOX BVOX BTC/USDT $68,961.15 $10,129,410,578 04:57:15 10/03/2026
16 DigiFinex DigiFinex ETH/USDT $2,027.66 $9,364,939,533 04:57:17 10/03/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $68,960.44 $9,363,368,737 04:57:17 10/03/2026
18 Bitrue Bitrue BTC/USDT $68,964.14 $9,122,714,435 04:57:17 10/03/2026
19 Tapbit Tapbit ETH/USDT $2,028.57 $9,021,647,160 04:57:15 10/03/2026
20 OKX OKX BTC/USDT $68,923.65 $8,906,222,146 04:56:32 10/03/2026
21 Gate Gate BTC/USDT $68,916.84 $8,532,103,965 04:54:19 10/03/2026
22 Gate Gate ETH/USDT $2,026.08 $7,756,155,454 04:54:19 10/03/2026
23 Biconomy.com Biconomy.com BTC/USDT $68,955.24 $7,742,804,621 04:57:15 10/03/2026
24 Bybit Bybit BTC/USDT $68,924.28 $7,717,051,931 04:54:16 10/03/2026
25 BVOX BVOX ETH/USDT $2,028.06 $7,485,872,398 04:57:15 10/03/2026
26 COINSPACE COINSPACE DOGE/USDT $0.09145 $7,362,758,881 05:00:07 10/03/2026
27 Batonex Batonex ETH/USDT $2,028.57 $7,116,643,007 05:00:16 10/03/2026
28 CoinUp.io CoinUp.io ETH/USDT $2,027.85 $6,961,364,232 04:57:19 10/03/2026
29 CoinUp.io CoinUp.io BTC/USDT $68,960.24 $6,862,923,685 04:57:19 10/03/2026
30 Pionex Pionex BTC/USDT $68,960.14 $6,850,907,865 04:57:16 10/03/2026
31 Batonex Batonex BTC/USDT $68,973.59 $6,650,748,292 05:00:16 10/03/2026
32 Tebbit Tebbit ETH/USDT $2,028.57 $6,630,550,498 05:00:16 10/03/2026
33 Deepcoin Deepcoin BTC/USDT $68,960.44 $6,574,185,226 04:57:15 10/03/2026
34 NovaEx NovaEx BTC/USDT $68,959.84 $6,529,954,103 04:57:16 10/03/2026
35 BiKing BiKing BTC/USDT $68,971.39 $6,504,836,701 05:00:17 10/03/2026
36 CoinW CoinW BTC/USDT $68,960.14 $6,490,037,930 04:57:16 10/03/2026
37 IBIT Global IBIT Global BTC/USDT $68,966.29 $6,431,233,408 05:00:18 10/03/2026
38 OneBullEx OneBullEx LTC/USDT $56.66 $6,280,543,736 04:57:10 10/03/2026
39 Toobit Toobit BTC/USDT $68,961.45 $6,126,596,788 04:57:15 10/03/2026
40 Ourbit Ourbit BTC/USDT $68,960.44 $5,943,599,607 04:57:16 10/03/2026
41 BitMart BitMart ETH/USDT $2,027.32 $5,871,318,623 04:57:15 10/03/2026
42 CoinW CoinW ETH/USDT $2,028.21 $5,789,612,317 04:57:16 10/03/2026
43 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,973.09 $5,280,362,480 05:00:15 10/03/2026
44 HyperPay Futures HyperPay Futures BTC/USDT $68,929.94 $5,215,834,356 05:03:16 10/03/2026
45 OrangeX OrangeX BTC/USDT $68,957.25 $5,203,816,151 04:57:15 10/03/2026
46 BTCC BTCC ETH/USDT $2,027.28 $5,042,633,561 04:57:16 10/03/2026
47 BiKing BiKing ETH/USDT $2,028.50 $5,011,378,963 05:00:17 10/03/2026
48 Bitget Bitget BTC/USDT $68,916.08 $4,867,908,115 04:54:15 10/03/2026
49 Hotcoin Hotcoin ETH/USDT $2,027.92 $4,718,966,530 04:57:19 10/03/2026
50 Toobit Toobit ETH/USDT $2,027.91 $4,674,825,342 04:57:15 10/03/2026
51 Echobit Echobit ETH/USDT $2,028.05 $4,591,357,104 04:57:16 10/03/2026
52 Pionex Pionex ETH/USDT $2,027.88 $4,534,144,213 04:57:16 10/03/2026
53 Ourbit Ourbit ETH/USDT $2,027.97 $4,406,328,285 04:57:16 10/03/2026
54 IBIT Global IBIT Global ETH/USDT $2,028.42 $4,318,136,553 05:00:18 10/03/2026
55 SunX SunX BTC/USDT $68,973.49 $4,025,254,655 05:00:17 10/03/2026
56 Bybit Bybit ETH/USDT $2,025.98 $3,909,268,559 04:54:16 10/03/2026
57 CoinChief CoinChief ETH/USDT $2,028.43 $3,705,113,112 05:00:16 10/03/2026
58 BTCC BTCC BTC/USDT $68,967.09 $3,636,946,561 04:57:08 10/03/2026
59 Ulink Ulink XRP/USDT $1.37 $3,593,353,556 04:57:10 10/03/2026
60 OrangeX OrangeX ETH/USDT $2,027.91 $3,578,835,758 04:57:15 10/03/2026
61 UZX UZX BTC/USDT $68,952.43 $3,535,272,470 04:57:15 10/03/2026
62 Zoomex Zoomex BTC/USDT $73,207.56 $3,513,640,494 04:57:15 10/03/2026
63 VOOX Exchange VOOX Exchange ETH/USDT $2,027.92 $3,464,934,847 04:57:17 10/03/2026
64 NovaEx NovaEx ETH/USDT $2,028.47 $3,396,317,046 05:00:16 10/03/2026
65 BitxEX BitxEX ETH/USDT $2,028.56 $3,250,090,092 05:00:16 10/03/2026
66 Pionex Pionex BTC/USDT $68,988.76 $3,246,041,789 04:57:08 10/03/2026
67 PrimeXBT PrimeXBT BTC/USDT $68,901.10 $3,224,187,081 05:00:15 10/03/2026
68 BTDUex BTDUex BTC/USDT $68,967.57 $3,131,511,554 04:54:09 10/03/2026
69 WEEX WEEX ETH/USDT $2,027.87 $3,112,659,008 04:57:17 10/03/2026
70 Cofinex Cofinex ETH/USDT $2,027.47 $3,045,659,570 05:00:17 10/03/2026
71 Bitget Bitget ETH/USDT $2,025.96 $3,041,693,633 04:54:15 10/03/2026
72 Websea Websea BTC/USDT $68,944.79 $2,914,843,550 05:00:15 10/03/2026
73 Tapbit Tapbit SOL/USDT $86.01 $2,870,097,199 04:57:15 10/03/2026
74 Picol Picol BTC/USDT $69,018.36 $2,863,843,652 05:00:10 10/03/2026
75 FameEX FameEX ETH/USDT $2,027.86 $2,800,102,260 04:57:18 10/03/2026
76 BTDUex BTDUex ETH/USDT $2,028.78 $2,788,787,034 04:57:12 10/03/2026
77 OneEx OneEx BTC/USDT $68,960.34 $2,774,145,242 04:57:15 10/03/2026
78 UZX UZX ETH/USDT $2,027.78 $2,771,829,964 04:57:15 10/03/2026
79 Hibt Hibt BTC/USDT $68,983.60 $2,743,864,662 04:57:23 10/03/2026
80 KCEX KCEX BTC/USDT $68,959.84 $2,670,090,485 04:57:15 10/03/2026
81 Binance Binance SOL/USDT $85.91 $2,591,749,505 04:54:16 10/03/2026
82 CoinUp.io CoinUp.io BTC/USDT $68,988.71 $2,585,912,435 04:57:09 10/03/2026
83 Ulink Ulink BTC/USDT $66,554.74 $2,568,335,114 05:00:18 10/03/2026
84 AllinX AllinX BTC/USDT $68,969.11 $2,410,278,574 05:00:16 10/03/2026
85 Coinlocally Coinlocally BTC/USDT $68,965.69 $2,409,395,636 05:00:16 10/03/2026
86 Biconomy.com Biconomy.com BTC/USDT $68,939.61 $2,395,852,056 04:57:08 10/03/2026
87 Tebbit Tebbit BTC/USDT $68,959.74 $2,341,747,233 04:57:16 10/03/2026
88 WhiteBIT WhiteBIT BTC/USDT $68,967.08 $2,309,800,532 04:54:15 10/03/2026
89 BiFinance BiFinance BTC/USDT $68,990.39 $2,242,050,478 04:57:14 10/03/2026
90 CoinW CoinW BTC/USDT $68,980.22 $2,194,341,150 04:57:11 10/03/2026
91 Azbit Azbit BTC/USDT $68,954.26 $2,193,899,799 04:57:07 10/03/2026
92 Hotcoin Hotcoin BTC/USDT $68,959.64 $2,181,041,366 04:57:19 10/03/2026
93 BTDUex BTDUex BTXEX/USDT $1.26 $2,173,413,380 04:57:12 10/03/2026
94 CZR Exchange CZR Exchange BTC/USDT $68,926.94 $2,163,386,018 04:54:15 10/03/2026
95 idax exchange idax exchange BTC/USDT $68,960.44 $2,154,047,404 04:57:17 10/03/2026
96 WHXEX WHXEX BTC/USDT $68,973.49 $2,152,924,876 05:00:16 10/03/2026
97 Websea Websea ETH/USDT $2,028.39 $2,137,865,659 05:00:15 10/03/2026
98 Binance Binance BTC/USDT $68,959.63 $2,087,000,266 04:56:54 10/03/2026
99 DigiFinex DigiFinex SOL/USDT $86.01 $2,077,506,437 04:57:17 10/03/2026
100 HTX HTX ETH/USDT $2,025.34 $2,033,366,248 04:51:16 10/03/2026
101 idax exchange idax exchange ETH/USDT $2,028.56 $2,032,767,543 05:00:17 10/03/2026
102 WHXEX WHXEX ETH/USDT $2,028.56 $2,032,721,523 05:00:16 10/03/2026
103 BitMart BitMart BTC/USDT $68,988.77 $2,029,886,407 04:57:07 10/03/2026
104 Websea Websea BTC/USDT $68,985.67 $2,019,020,888 04:57:32 10/03/2026
105 CoinP CoinP BTC/USDT $69,025.45 $1,982,975,547 05:00:07 10/03/2026
106 VOOX Exchange VOOX Exchange BTC/USDT $68,988.75 $1,956,663,530 04:57:12 10/03/2026
107 CoinUp.io CoinUp.io ETH/USDT $2,028.80 $1,948,399,075 04:57:09 10/03/2026
108 OrangeX OrangeX SOL/USDT $86.00 $1,938,480,994 04:57:15 10/03/2026
109 WhiteBIT WhiteBIT ETH/USDT $2,026.97 $1,853,397,515 04:54:15 10/03/2026
110 Bitrue Bitrue ETH/USDT $2,027.94 $1,852,394,162 04:57:17 10/03/2026
111 Biconomy.com Biconomy.com ETH/USDT $2,027.91 $1,848,561,941 04:57:15 10/03/2026
112 BTCC BTCC ETH/USDT $2,027.05 $1,831,446,890 04:57:08 10/03/2026
113 FameEX FameEX BTC/USDT $68,960.34 $1,809,938,765 04:57:18 10/03/2026
114 KCEX KCEX ETH/USDT $2,027.91 $1,806,950,225 04:57:15 10/03/2026
115 Binance Binance XAG/USDT $86.86 $1,789,796,878 04:54:16 10/03/2026
116 Ulink Ulink BTC/USDT $68,925.31 $1,789,227,507 05:00:08 10/03/2026
117 Coinlocally Coinlocally ETH/USDT $2,028.29 $1,776,988,569 05:00:16 10/03/2026
118 KCEX KCEX BTC/USDT $68,954.89 $1,742,035,854 04:57:07 10/03/2026
119 Binance Binance XAU/USDT $5,135.51 $1,729,123,763 04:54:16 10/03/2026
120 Deepcoin Deepcoin SOL/USDT $86.01 $1,717,860,435 04:57:15 10/03/2026
121 Bitunix Bitunix BTC/USDT $68,960.85 $1,716,715,961 04:57:15 10/03/2026
122 BingX BingX BTC/USDT $68,958.84 $1,679,001,618 04:57:17 10/03/2026
123 Binance Binance USDC/USDT $1.00 $1,659,046,703 04:56:42 10/03/2026
124 PrimeXBT PrimeXBT ETH/USDT $2,027.73 $1,640,266,085 05:00:15 10/03/2026
125 Koinbay Koinbay BTC/USDT $95,395.91 $1,639,500,996 04:57:15 10/03/2026
126 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
127 CZR Exchange CZR Exchange ETH/USDT $2,026.14 $1,608,245,510 04:54:15 10/03/2026
128 Aster Aster BTC/USDT $68,953.54 $1,602,492,192 04:54:15 10/03/2026
129 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,286,669 04:57:15 10/03/2026
130 Koinbay Koinbay ETH/USDT $3,342.08 $1,539,562,034 05:00:15 10/03/2026
131 Batonex Batonex SOL/USDT $86.06 $1,529,219,872 05:00:16 10/03/2026
132 Zoomex Zoomex ETH/USDT $2,027.88 $1,500,709,876 04:57:15 10/03/2026
133 Coinstore Coinstore BTC/USDT $68,949.20 $1,500,321,137 04:57:07 10/03/2026
134 AllinX AllinX ETH/USDT $2,028.44 $1,475,594,353 05:00:16 10/03/2026
135 CoinW CoinW SOL/USDT $86.01 $1,467,348,398 04:57:16 10/03/2026
136 Hibt Hibt ETH/USDT $2,029.02 $1,448,907,243 04:57:23 10/03/2026
137 NovaEx NovaEx BTC/USDT $69,019.28 $1,448,542,123 05:00:10 10/03/2026
138 Bybit Bybit SOL/USDT $85.90 $1,437,514,540 04:54:16 10/03/2026
139 Ulink Ulink LINK/USDT $8.99 $1,405,008,120 04:57:10 10/03/2026
140 Bitunix Bitunix ETH/USDT $2,028.28 $1,390,970,313 04:57:15 10/03/2026
141 MEXC MEXC XAUt/USDT $5,099.63 $1,366,550,690 04:54:15 10/03/2026
142 BVOX BVOX SOL/USDT $86.00 $1,347,656,430 04:57:15 10/03/2026
143 OneBullEx OneBullEx BTC/USDT $68,968.33 $1,340,552,456 05:00:22 10/03/2026
144 OrangeX OrangeX XAG/USDT $86.94 $1,337,709,792 04:42:15 10/03/2026
145 FameEX FameEX DOGE/USDT $0.09149 $1,308,863,175 04:57:18 10/03/2026
146 OrangeX OrangeX XAUT/USDT $5,136.15 $1,287,814,542 04:42:15 10/03/2026
147 OneBullEx OneBullEx XRP/USDT $1.37 $1,280,702,530 05:00:10 10/03/2026
148 EasiCoin EasiCoin BTC/USDT $68,973.39 $1,280,022,114 05:00:16 10/03/2026
149 Coinstore Coinstore ETH/USDT $2,027.88 $1,250,261,836 04:57:07 10/03/2026
150 CoinW CoinW XAU/USDT $5,138.99 $1,242,189,945 04:54:17 10/03/2026
151 CoinW CoinW XAG/USDT $86.85 $1,232,566,935 04:54:17 10/03/2026
152 BitradeX BitradeX BTC/USDT $68,881.49 $1,230,604,429 04:48:15 10/03/2026
153 XXKK XXKK BTC/USDT $69,024.28 $1,220,154,246 05:00:10 10/03/2026
154 MEXC MEXC BTC/USDT $68,954.76 $1,219,231,711 04:51:08 10/03/2026
155 Batonex Batonex BTC/USDT $69,000.65 $1,188,722,033 05:00:07 10/03/2026
156 BlockFin BlockFin BTC/USDT $68,976.39 $1,169,681,680 05:00:15 10/03/2026
157 YUBIT YUBIT BTC/USDT $68,988.75 $1,150,999,815 04:57:11 10/03/2026
158 LBank LBank BTC/USDT $68,987.85 $1,147,974,455 04:57:13 10/03/2026
159 Pionex Pionex SOL/USDT $86.00 $1,139,096,681 04:57:16 10/03/2026
160 KCEX KCEX XAUt/USDT $5,113.24 $1,131,971,913 04:54:15 10/03/2026
161 COINSPACE COINSPACE VET/USDT $0.007031 $1,127,947,481 05:00:07 10/03/2026
162 CrypFine CrypFine DOGE/USDT $0.09149 $1,126,141,057 04:57:20 10/03/2026
163 HTX HTX BTC/USDT $68,886.55 $1,117,478,528 04:51:16 10/03/2026
164 Gate Gate BTC/USDT $68,951.61 $1,114,867,822 04:56:54 10/03/2026
165 BitxEX BitxEX BTC/USDT $68,973.59 $1,112,875,556 05:00:16 10/03/2026
166 FameEX FameEX XAG/USDT $86.86 $1,094,739,647 04:54:17 10/03/2026
167 Ju.com Ju.com XAG/USDT $86.81 $1,077,539,580 04:57:16 10/03/2026
168 BTSE BTSE ETH/USDT $2,028.07 $1,077,363,118 04:57:15 10/03/2026
169 FameEX FameEX BTC/USDT $68,944.00 $1,072,433,258 04:57:07 10/03/2026
170 Binance Binance ETH/USDT $2,027.82 $1,070,274,795 04:56:54 10/03/2026
171 Toobit Toobit BTC/USDT $68,988.76 $1,064,137,825 04:57:12 10/03/2026
172 Ourbit Ourbit BTC/USDT $68,952.97 $1,063,957,238 04:57:07 10/03/2026
173 OKX OKX SOL/USDT $85.91 $1,055,733,666 04:56:32 10/03/2026
174 BITmarkets BITmarkets ETH/USDT $2,028.29 $1,048,502,139 05:00:15 10/03/2026
175 Websea Websea ETH/USDT $2,028.72 $1,043,871,707 04:57:32 10/03/2026
176 4E 4E BTC/USDT $69,018.10 $1,033,828,946 05:00:10 10/03/2026
177 Tapbit Tapbit XRP/USDT $1.37 $1,033,074,265 04:57:15 10/03/2026
178 CoinUp.io CoinUp.io DOGE/USDT $0.09151 $1,030,741,386 04:57:09 10/03/2026
179 Deepcoin Deepcoin ETH/USDT $2,027.95 $1,019,418,463 04:57:15 10/03/2026
180 IBIT Global IBIT Global SOL/USDT $86.04 $1,003,954,994 05:00:18 10/03/2026
181 FameEX FameEX XAU/USDT $5,136.79 $1,002,698,491 04:57:18 10/03/2026
182 Hibt Hibt BTC/USDT $68,988.71 $1,000,880,224 04:57:12 10/03/2026
183 XT.COM XT.COM BTC/USDT $68,990.39 $998,473,259 04:57:13 10/03/2026
184 ASTX ASTX BTC/USDT $69,019.54 $997,974,929 05:00:08 10/03/2026
185 Tebbit Tebbit BTC/USDT $68,988.76 $997,717,643 04:57:08 10/03/2026
186 OneBullEx OneBullEx ETH/USDT $2,027.67 $995,171,818 04:57:23 10/03/2026
187 BitxEX BitxEX BTC/USDT $69,019.28 $994,402,500 05:00:08 10/03/2026
188 KuCoin KuCoin BTC/USDT $68,950.71 $987,431,258 04:55:53 10/03/2026
189 Bitop Bitop BTC/USDT $68,999.39 $972,462,590 05:00:16 10/03/2026
190 UZX UZX BTC/USDT $68,990.38 $970,631,822 04:57:12 10/03/2026
191 MGBX MGBX ETH/USDT $2,028.55 $969,535,696 05:00:16 10/03/2026
192 Tapbit Tapbit ETH/USDT $2,028.13 $967,906,009 04:57:07 10/03/2026
193 BingX BingX ETH/USDT $2,027.68 $967,639,486 04:57:17 10/03/2026
194 ASTX ASTX ETH/USDT $2,028.57 $966,538,032 05:00:16 10/03/2026
195 Ulink Ulink ETH/USDT $2,028.74 $955,802,922 04:57:10 10/03/2026
196 BitradeX BitradeX ETH/USDT $2,025.93 $955,785,900 04:48:15 10/03/2026
197 CRMClick CRMClick BTC/USDT $70,818.74 $942,235,782 07:00:17 06/03/2026
198 EasiCoin EasiCoin ETH/USDT $2,028.55 $937,098,192 05:00:16 10/03/2026
199 Binance Binance XRP/USDT $1.37 $931,734,700 04:54:16 10/03/2026
200 DigiFinex DigiFinex BTC/USDT $68,967.89 $930,223,491 04:54:08 10/03/2026
201 CoinP CoinP ETH/USDT $2,030.20 $928,364,909 05:00:07 10/03/2026
202 CrypFine CrypFine XRP/USDT $1.37 $924,527,667 04:57:20 10/03/2026
203 Ulink Ulink UNI/USDT $3.91 $922,512,545 04:57:10 10/03/2026
204 BitTap BitTap BTC/USDT $68,969.08 $905,125,469 04:57:24 10/03/2026
205 CoinP CoinP BTC/USDT $68,992.59 $892,821,200 05:00:15 10/03/2026
206 Bybit Bybit BTC/USDT $68,965.50 $892,186,803 04:54:09 10/03/2026
207 Hotcoin Hotcoin SOL/USDT $86.00 $889,037,601 04:57:19 10/03/2026
208 Millionero Millionero ETH/USDT $2,028.34 $884,967,664 05:00:15 10/03/2026
209 FameEX FameEX SOL/USDT $86.01 $880,719,813 04:57:18 10/03/2026
210 Ourbit Ourbit SOL/USDT $86.00 $873,499,538 04:57:16 10/03/2026
211 Koinbay Koinbay SOL/USDT $184.64 $869,400,514 04:57:15 10/03/2026
212 COINSPACE COINSPACE ADA/USDT $0.2583 $860,389,253 05:00:07 10/03/2026
213 KuCoin KuCoin ETH/USDT $2,026.99 $858,873,665 04:55:53 10/03/2026
214 Biconomy.com Biconomy.com ETH/USDT $2,026.62 $856,678,012 04:57:08 10/03/2026
215 BiKing BiKing SOL/USDT $86.04 $851,501,338 05:00:17 10/03/2026
216 FameEX FameEX SUI/USDT $0.9666 $837,971,781 04:57:18 10/03/2026
217 YEX YEX BTC/USDT $68,973.49 $836,353,176 05:00:16 10/03/2026
218 BitGW Exchange BitGW Exchange BTC/USDT $68,989.44 $830,016,962 04:57:14 10/03/2026
219 4E 4E USDC/USDT $1.00 $821,853,052 05:00:10 10/03/2026
220 OKX OKX BTC/USDT $68,939.06 $821,598,034 04:56:24 10/03/2026
221 XXKK XXKK ETH/USDT $2,029.90 $818,190,866 05:00:10 10/03/2026
222 BiKing BiKing BTC/USDT $69,018.10 $814,799,263 05:00:08 10/03/2026
223 MEXC MEXC ETH/USDT $2,028.38 $811,144,598 04:51:08 10/03/2026
224 KCEX KCEX SOL/USDT $85.91 $809,181,037 04:54:15 10/03/2026
225 Gate Gate SOL/USDT $85.92 $807,617,526 04:54:19 10/03/2026
226 Hibt Hibt SOL/USDT $86.05 $803,482,679 04:57:23 10/03/2026
227 Tapbit Tapbit BTC/USDT $68,980.78 $801,175,370 04:57:07 10/03/2026
228 Reya Reya BTC/USDT $68,933.86 $800,460,478 05:03:15 10/03/2026
229 AstralX AstralX BTC/USDT $69,015.15 $795,562,661 05:00:07 10/03/2026
230 BitDelta BitDelta BTC/USDT $68,987.13 $790,371,046 05:00:07 10/03/2026
231 Ju.com Ju.com SOL/USDT $85.99 $789,807,626 04:57:16 10/03/2026
232 BlockFin BlockFin BTC/USDT $69,019.93 $779,561,376 05:00:07 10/03/2026
233 SunX SunX BTC/USDT $68,925.31 $771,753,151 05:00:08 10/03/2026
234 BitbabyExchange BitbabyExchange BTC/USDT $68,930.78 $760,346,651 04:54:16 10/03/2026
235 OrangeX OrangeX BTC/USDT $68,987.64 $759,890,533 04:57:11 10/03/2026
236 BTSE BTSE BTC/USDT $68,958.04 $759,388,799 04:57:15 10/03/2026
237 Aivora Exchange Aivora Exchange BTC/USDT $68,992.59 $756,288,209 05:00:16 10/03/2026
238 Hotcoin Hotcoin BTC/USDT $68,969.91 $756,219,684 04:57:22 10/03/2026
239 Aster Aster ETH/USDT $2,027.82 $755,948,989 04:54:15 10/03/2026
240 KuCoin KuCoin XBT/USDT $68,944.14 $749,671,136 04:54:19 10/03/2026
241 BITmarkets BITmarkets BTC/USDT $68,966.79 $743,195,891 05:00:15 10/03/2026
242 AscendEX AscendEX BNB/USDT $640.05 $735,028,265 04:54:15 10/03/2026
243 Ju.com Ju.com XRP/USDT $1.37 $720,544,699 04:57:16 10/03/2026
244 CoinChief CoinChief TAO/USDT $195.32 $704,237,889 05:00:16 10/03/2026
245 OrangeX OrangeX XRP/USDT $1.37 $690,629,803 04:57:15 10/03/2026
246 KlicklX KlicklX BTC/USDT $69,025.46 $689,875,773 05:00:12 10/03/2026
247 BVOX BVOX BTC/USDT $68,980.79 $689,063,020 04:57:10 10/03/2026
248 COINSPACE COINSPACE XRP/USDT $1.37 $688,590,202 05:00:07 10/03/2026
249 Binance Binance HYPE/USDT $35.31 $682,983,091 04:54:16 10/03/2026
250 WEEX WEEX BTC/USDT $68,988.71 $681,914,503 04:57:12 10/03/2026
251 EasiCoin EasiCoin PAXG/USDT $5,147.31 $675,486,260 05:00:16 10/03/2026
252 DigiFinex DigiFinex DOGE/USDT $0.09149 $669,209,140 04:57:17 10/03/2026
253 Pionex Pionex ETH/USDT $2,028.80 $666,593,686 04:57:08 10/03/2026
254 Binance Binance DOGE/USDT $0.09146 $665,487,797 04:54:16 10/03/2026
255 KuCoin KuCoin ETH/USDT $2,027.03 $656,359,664 04:54:19 10/03/2026
256 FameEX FameEX ETH/USDT $2,027.05 $652,940,504 04:57:07 10/03/2026
257 Batonex Batonex ETH/USDT $2,030.25 $630,762,337 05:00:07 10/03/2026
258 YUBIT YUBIT BTC/USDT $68,960.44 $628,620,445 04:57:15 10/03/2026
259 idax exchange idax exchange SOL/USDT $86.06 $627,031,159 05:00:17 10/03/2026
260 WHXEX WHXEX SOL/USDT $86.07 $627,018,757 05:00:16 10/03/2026
261 GroveX GroveX BTC/USDT $68,977.18 $626,241,588 05:00:08 10/03/2026
262 ASTX ASTX WBTC/USDT $68,869.93 $621,305,469 05:00:08 10/03/2026
263 CrypFine CrypFine BTC/USDT $69,016.06 $616,892,528 05:00:10 10/03/2026
264 ASTX ASTX BNSOL/USDT $94.61 $606,573,396 05:00:08 10/03/2026
265 Bitrue Bitrue XAG/USDT $86.83 $602,048,951 04:54:17 10/03/2026
266 Binance Alpha Binance Alpha BSB/USDT $0.1550 $596,446,345 04:57:02 10/03/2026
267 BiKing BiKing XAG/USDT $86.82 $594,740,560 04:57:16 10/03/2026
268 EagleX EagleX BTC/USDT $68,973.69 $593,441,677 05:00:15 10/03/2026
269 Picol Picol ETH/USDT $2,028.80 $587,935,518 04:57:07 10/03/2026
270 WEEX WEEX ETH/USDT $2,028.80 $587,170,234 04:57:12 10/03/2026
271 AscendEX AscendEX BTC/USDT $68,965.42 $585,604,117 04:54:10 10/03/2026
272 AscendEX AscendEX XRP/USDT $1.37 $583,437,531 04:54:15 10/03/2026
273 MEXC MEXC SILVER/USDT $86.87 $582,483,317 04:54:15 10/03/2026
274 BiKing BiKing XAU/USDT $5,143.26 $582,162,186 05:00:17 10/03/2026
275 BitbabyExchange BitbabyExchange ETH/USDT $2,026.19 $580,889,789 04:54:16 10/03/2026
276 Aivora Exchange Aivora Exchange ETH/USDT $2,029.23 $575,731,255 05:00:16 10/03/2026
277 AIA Exchange AIA Exchange BTC/USDT $69,036.45 $571,144,718 05:00:11 10/03/2026
278 ApeX Omni ApeX Omni BTC/USDT $68,927.54 $568,749,069 05:03:16 10/03/2026
279 BingX BingX BTC/USDT $68,983.52 $562,816,278 04:57:07 10/03/2026
280 MEXC MEXC USOIL/USDT $94.40 $562,216,273 04:54:15 10/03/2026
281 BitTap BitTap ETH/USDT $2,028.76 $557,620,739 05:00:17 10/03/2026
282 YUBIT YUBIT ETH/USDT $2,028.26 $556,511,276 04:57:15 10/03/2026
283 Zoomex Zoomex SOL/USDT $92.35 $554,322,997 04:57:15 10/03/2026
284 OrangeX OrangeX ETH/USDT $2,028.46 $552,527,442 04:57:11 10/03/2026
285 Batonex Batonex XRP/USDT $1.37 $552,179,964 05:00:16 10/03/2026
286 Bitop Bitop ETH/USDT $2,028.37 $551,653,537 05:00:16 10/03/2026
287 Echobit Echobit SOL/USDT $86.01 $548,655,233 04:57:16 10/03/2026
288 CoinP CoinP ETH/USDT $2,029.24 $547,858,345 05:00:15 10/03/2026
289 Koinbay Koinbay DOGE/USDT $0.3202 $541,757,311 05:00:15 10/03/2026
290 CoinChief CoinChief BTC/USDT $69,035.71 $535,124,559 05:00:08 10/03/2026
291 4E 4E ETH/USDT $2,030.16 $529,896,849 05:00:10 10/03/2026
292 KTX KTX SAHARA/USDT $0.02523 $526,812,218 04:57:15 10/03/2026
293 CoinChief CoinChief BCH/USDT $450.05 $517,638,814 05:00:16 10/03/2026
294 LBank LBank ETH/USDT $2,028.80 $515,637,813 04:57:13 10/03/2026
295 Binance Alpha Binance Alpha BTW/USDT $0.02640 $515,511,158 04:57:02 10/03/2026
296 BloFin BloFin BTC/USDT $68,976.31 $511,321,010 05:00:16 10/03/2026
297 Binance Alpha Binance Alpha GUA/USDT $0.2703 $509,827,973 04:56:41 10/03/2026
298 XT.COM XT.COM ETH/USDT $2,028.85 $509,045,480 04:57:13 10/03/2026
299 BitxEX BitxEX ETH/USDT $2,029.85 $505,950,981 05:00:08 10/03/2026
300 Tebbit Tebbit ETH/USDT $2,028.81 $505,306,304 04:57:08 10/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:15 10/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,747,846,382 với tỷ giá $68,930.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá