Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,493,998,933,740 Khối lượng (24h): $61,090,508,968 Thị phần: BTC: 59.3%, ETH: 9.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 05:13:00 31/05/2026
Giá Tether USDt (USDT)
$0.9985 -0.01%
0.00001353 BTC Mua: 26,497 đ. Bán: 26,501 đ
Thấp: $0.9984 Cao: $0.9990

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $372.80 $19,239,675,919 04:57:16 31/05/2026
2 BTCC BTCC BTC/USDT $73,853.40 $12,716,186,485 04:57:15 31/05/2026
3 SunX SunX WLD/USDT $0.3663 $7,315,617,289 05:00:07 31/05/2026
4 SunX SunX BTC/USDT $73,804.62 $6,687,835,799 05:00:17 31/05/2026
5 SunX SunX NEAR/USDT $2.29 $5,460,353,569 05:00:07 31/05/2026
6 CoinUp.io CoinUp.io ETH/USDT $2,025.63 $5,193,635,981 04:57:18 31/05/2026
7 CoinUp.io CoinUp.io BTC/USDT $73,827.87 $5,126,911,831 04:57:18 31/05/2026
8 BTCC BTCC ETH/USDT $2,026.35 $5,007,745,893 04:57:15 31/05/2026
9 BiKing BiKing COINX/USDT $195.43 $4,538,886,090 04:54:22 31/05/2026
10 Ulink Ulink BTC/USDT $66,444.03 $4,294,587,894 05:00:18 31/05/2026
11 CEEX exchange CEEX exchange BTC/USDT $73,820.99 $4,224,504,889 05:00:15 31/05/2026
12 Tapbit Tapbit BTC/USDT $73,833.77 $4,140,678,982 04:57:15 31/05/2026
13 MEXC MEXC BTC/USDT $73,828.57 $4,101,892,236 04:57:16 31/05/2026
14 Binance Binance BTC/USDT $73,817.38 $4,032,987,121 04:54:16 31/05/2026
15 DigiFinex DigiFinex BTC/USDT $73,805.02 $3,688,802,973 05:00:16 31/05/2026
16 Tapbit Tapbit ETH/USDT $2,025.79 $3,198,408,300 04:57:15 31/05/2026
17 WEEX WEEX BTC/USDT $73,827.67 $3,147,177,477 04:57:17 31/05/2026
18 Binance Binance ETH/USDT $2,025.38 $3,042,860,309 04:54:16 31/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,023.32 $2,847,857,994 05:00:15 31/05/2026
20 Toobit Toobit BTC/USDT $73,827.87 $2,750,153,264 04:57:16 31/05/2026
21 KTX KTX LAB/USDT $7.92 $2,715,195,761 05:00:15 31/05/2026
22 BTCC BTCC BTC/USDT $73,851.58 $2,666,774,078 04:57:09 31/05/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $73,773.27 $2,484,838,457 05:03:17 31/05/2026
24 CoinW CoinW BTC/USDT $73,828.67 $2,455,094,349 04:57:17 31/05/2026
25 KCEX KCEX BTC/USDT $73,820.19 $2,445,563,896 04:57:15 31/05/2026
26 VOOX Exchange VOOX Exchange BTC/USDT $73,827.87 $2,442,855,241 04:57:17 31/05/2026
27 KTX KTX XLM/USDT $0.2398 $2,435,586,062 05:00:15 31/05/2026
28 FameEX FameEX ETH/USDT $2,025.63 $2,272,971,716 04:57:19 31/05/2026
29 BVOX BVOX BTC/USDT $73,821.48 $2,248,480,914 04:57:15 31/05/2026
30 Ourbit Ourbit BTC/USDT $73,827.87 $2,224,440,128 04:57:17 31/05/2026
31 BiFinance BiFinance BTC/USDT $73,858.29 $2,207,910,397 04:57:09 31/05/2026
32 Echobit Echobit BTC/USDT $73,827.77 $2,141,103,138 04:57:16 31/05/2026
33 CoinUp.io CoinUp.io BTC/USDT $73,858.28 $2,063,526,689 04:57:08 31/05/2026
34 CoinChief CoinChief ETH/USDT $2,025.62 $2,039,421,885 04:57:16 31/05/2026
35 Biconomy.com Biconomy.com BTC/USDT $73,818.39 $2,012,825,042 04:57:15 31/05/2026
36 Deepcoin Deepcoin BNB/USDT $718.96 $2,012,345,985 04:57:15 31/05/2026
37 Pionex Pionex BTC/USDT $73,828.57 $1,966,916,424 04:57:16 31/05/2026
38 WhiteBIT WhiteBIT BTC/USDT $73,861.42 $1,872,823,427 04:57:15 31/05/2026
39 KCEX KCEX ETH/USDT $2,025.55 $1,833,569,064 04:57:15 31/05/2026
40 Ekbit Ekbit ETH/USDT $2,023.84 $1,809,284,630 05:00:15 31/05/2026
41 Deepcoin Deepcoin BTC/USDT $73,826.38 $1,759,644,545 04:57:15 31/05/2026
42 SunX SunX BTC/USDT $73,860.68 $1,745,338,131 05:00:07 31/05/2026
43 Ulink Ulink BTC/USDT $73,856.08 $1,730,315,659 05:00:12 31/05/2026
44 Zoomex Zoomex BTC/USDT $76,382.73 $1,717,399,465 04:57:15 31/05/2026
45 BVOX BVOX ETH/USDT $2,025.52 $1,714,482,454 04:57:15 31/05/2026
46 Toobit Toobit ETH/USDT $2,025.63 $1,671,986,684 04:57:16 31/05/2026
47 Bybit Bybit BTC/USDT $73,821.05 $1,650,101,357 04:54:16 31/05/2026
48 Gate Gate ETH/USDT $2,024.82 $1,640,780,644 04:54:19 31/05/2026
49 Koinbay Koinbay BTC/USDT $95,238.70 $1,636,799,055 04:57:20 31/05/2026
50 Gate Gate BTC/USDT $73,813.78 $1,603,896,402 04:54:19 31/05/2026
51 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,633,540 04:57:15 31/05/2026
52 Koinbay Koinbay ETH/USDT $3,336.84 $1,537,146,220 04:57:20 31/05/2026
53 ASTX ASTX TAO/USDT $255.22 $1,519,642,160 05:00:15 31/05/2026
54 CoinUp.io CoinUp.io ETH/USDT $2,026.25 $1,518,727,505 04:57:08 31/05/2026
55 OrangeX OrangeX BTC/USDT $73,790.68 $1,476,502,015 04:51:15 31/05/2026
56 Batonex Batonex SOL/USDT $82.78 $1,453,576,503 05:00:16 31/05/2026
57 Binance Binance BNB/USDT $718.66 $1,451,536,948 04:54:16 31/05/2026
58 CoinP CoinP BTC/USDT $73,869.96 $1,440,229,248 04:57:07 31/05/2026
59 AstralX AstralX BTC/USDT $73,524.39 $1,437,032,869 17:57:07 30/05/2026
60 Deepcoin Deepcoin ETH/USDT $2,025.61 $1,389,577,738 04:57:15 31/05/2026
61 Binance Binance XLM/USDT $0.2381 $1,384,371,235 04:54:16 31/05/2026
62 Ulink Ulink XRP/USDT $1.35 $1,373,023,804 05:00:12 31/05/2026
63 SunX SunX XRP/USDT $1.35 $1,373,012,417 05:00:07 31/05/2026
64 Hotcoin Hotcoin ETH/USDT $2,025.58 $1,372,439,357 04:57:19 31/05/2026
65 Pionex Pionex ETH/USDT $2,025.64 $1,354,459,028 04:57:16 31/05/2026
66 Binance Binance HYPE/USDT $67.31 $1,352,083,642 04:54:16 31/05/2026
67 BTCC BTCC ETH/USDT $2,026.19 $1,301,413,389 04:57:09 31/05/2026
68 BiKing BiKing BTC/USDT $73,807.38 $1,296,699,748 04:48:15 31/05/2026
69 Ourbit Ourbit ETH/USDT $2,025.63 $1,281,441,950 04:57:17 31/05/2026
70 FameEX FameEX BNB/USDT $718.95 $1,272,216,814 04:57:19 31/05/2026
71 CoinW CoinW ETH/USDT $2,025.65 $1,269,001,783 04:57:17 31/05/2026
72 Deepcoin Deepcoin SOL/USDT $82.89 $1,193,667,714 04:57:15 31/05/2026
73 FameEX FameEX BTC/USDT $73,826.98 $1,182,242,816 04:57:19 31/05/2026
74 Pionex Pionex BTC/USDT $73,861.98 $1,133,859,887 04:57:12 31/05/2026
75 MGBX MGBX BTC/USDT $73,827.47 $1,127,164,800 04:57:16 31/05/2026
76 Bitget Bitget BTC/USDT $73,810.57 $1,123,336,368 04:54:16 31/05/2026
77 BiKing BiKing ETH/USDT $2,025.62 $1,039,231,355 04:57:16 31/05/2026
78 WEEX WEEX ETH/USDT $2,025.62 $1,033,668,084 04:57:17 31/05/2026
79 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $73,818.70 $1,006,529,163 05:00:15 31/05/2026
80 Picol Picol BTC/USDT $73,864.94 $999,187,516 05:00:10 31/05/2026
81 IBIT Global IBIT Global BTC/USDT $73,811.74 $986,925,187 05:00:17 31/05/2026
82 SunX SunX SUI/USDT $0.9118 $981,375,179 05:00:07 31/05/2026
83 ASTX ASTX XLM/USDT $0.2397 $974,279,065 05:00:15 31/05/2026
84 Ekbit Ekbit XLM/USDT $0.2398 $964,845,901 05:00:15 31/05/2026
85 Bybit Bybit ETH/USDT $2,025.34 $964,604,782 04:54:16 31/05/2026
86 OneBullEx OneBullEx BCH/USDT $460.99 $958,778,788 05:00:14 31/05/2026
87 SunX SunX ETH/USDT $2,024.82 $951,671,263 05:00:07 31/05/2026
88 VOOX Exchange VOOX Exchange ETH/USDT $2,025.62 $951,422,419 04:57:17 31/05/2026
89 Ulink Ulink ETH/USDT $2,024.42 $944,116,149 05:00:12 31/05/2026
90 OrangeX OrangeX ETH/USDT $2,025.30 $943,461,472 04:51:15 31/05/2026
91 WEEX WEEX BNB/USDT $718.95 $935,986,383 04:57:17 31/05/2026
92 DigiFinex DigiFinex ETH/USDT $2,022.92 $933,438,209 05:00:16 31/05/2026
93 UZX UZX BTC/USDT $73,820.68 $926,287,949 04:57:15 31/05/2026
94 BitxEX BitxEX USDC/USDT $0.9996 $907,280,955 05:00:07 31/05/2026
95 Bitbase Bitbase BTC/USDT $73,847.32 $901,522,453 04:54:07 31/05/2026
96 Millionero Millionero ETH/USDT $2,025.60 $901,341,667 04:57:16 31/05/2026
97 Deepcoin Deepcoin HYPE/USDT $67.46 $892,992,765 04:57:15 31/05/2026
98 WhiteBIT WhiteBIT BTC/USDT $73,854.45 $882,107,745 04:57:08 31/05/2026
99 Biconomy.com Biconomy.com ETH/USDT $2,025.59 $871,419,656 04:57:15 31/05/2026
100 Koinbay Koinbay SOL/USDT $184.34 $867,967,720 04:57:20 31/05/2026
101 OrangeX OrangeX BNB/USDT $718.96 $850,606,368 04:51:15 31/05/2026
102 MEXC MEXC ETH/USDT $2,025.65 $836,246,228 04:57:16 31/05/2026
103 WOO X Pro WOO X Pro BTC/USDT $73,811.84 $834,713,538 05:00:16 31/05/2026
104 Batonex Batonex BTC/USDT $73,805.02 $826,925,768 05:00:16 31/05/2026
105 Zoomex Zoomex ETH/USDT $2,025.45 $826,143,825 04:57:15 31/05/2026
106 WhiteBIT WhiteBIT ETH/USDT $2,027.22 $817,373,732 04:57:15 31/05/2026
107 Tebbit Tebbit ETH/USDT $2,023.13 $809,935,532 05:00:19 31/05/2026
108 AstralX AstralX ETH/USDT $2,014.61 $804,932,405 17:57:07 30/05/2026
109 Ekbit Ekbit BNB/USDT $717.65 $796,642,165 05:00:15 31/05/2026
110 CoinP CoinP ETH/USDT $2,026.55 $792,246,884 04:57:07 31/05/2026
111 OrangeX OrangeX HYPE/USDT $67.21 $792,047,028 04:51:15 31/05/2026
112 Tapbit Tapbit SOL/USDT $82.90 $787,715,508 04:57:15 31/05/2026
113 PrimeXBT PrimeXBT BTC/USDT $73,829.88 $783,864,122 05:00:16 31/05/2026
114 Ekbit Ekbit MORPHO/USDT $2.17 $778,512,875 05:00:15 31/05/2026
115 Binance Alpha Binance Alpha BILL/USDT $0.07287 $778,314,021 04:56:54 31/05/2026
116 Batonex Batonex ETH/USDT $2,023.13 $775,493,970 05:00:16 31/05/2026
117 Bitget Bitget ETH/USDT $2,025.31 $753,428,767 04:54:16 31/05/2026
118 Cofinex Cofinex ETH/USDT $2,024.16 $751,531,477 05:00:17 31/05/2026
119 WEEX WEEX XLM/USDT $0.2388 $750,209,876 04:57:17 31/05/2026
120 Tapbit Tapbit BNB/USDT $718.76 $744,972,261 04:57:15 31/05/2026
121 OrangeX OrangeX XLM/USDT $0.2383 $737,152,255 04:51:15 31/05/2026
122 Binance Binance ZEC/USDT $531.30 $735,357,331 04:54:16 31/05/2026
123 BitxEX BitxEX BTC/USDT $73,864.94 $730,725,371 05:00:07 31/05/2026
124 ApeX Omni ApeX Omni BTC/USDT $73,805.35 $723,299,245 05:00:16 31/05/2026
125 FameEX FameEX XLM/USDT $0.2388 $718,275,481 04:57:19 31/05/2026
126 MGBX MGBX ETH/USDT $2,025.64 $717,275,416 04:57:16 31/05/2026
127 IBIT Global IBIT Global ETH/USDT $2,023.24 $696,208,783 05:00:17 31/05/2026
128 Ju.com Ju.com BNB/USDT $717.42 $690,029,339 05:00:16 31/05/2026
129 Binance Binance USDC/USDT $0.9996 $687,413,736 04:56:54 31/05/2026
130 Bitunix Bitunix ETH/USDT $2,025.40 $686,372,629 04:51:16 31/05/2026
131 Binance Binance SOL/USDT $82.92 $669,911,244 04:54:16 31/05/2026
132 Bitunix Bitunix BTC/USDT $73,798.97 $664,277,793 04:51:16 31/05/2026
133 Hotcoin Hotcoin BTC/USDT $73,820.98 $661,580,835 04:57:19 31/05/2026
134 Websea Websea BTC/USDT $73,818.99 $652,584,364 04:57:17 31/05/2026
135 CoinP CoinP BTC/USDT $73,812.14 $651,236,545 05:00:21 31/05/2026
136 YUBIT YUBIT BTC/USDT $73,870.54 $646,794,124 04:57:07 31/05/2026
137 MEXC MEXC SOL/USDT $82.90 $637,979,830 04:57:16 31/05/2026
138 OneEx OneEx BTC/USDT $73,801.63 $637,468,369 05:00:16 31/05/2026
139 CoinW CoinW HYPE/USDT $67.46 $635,831,500 04:57:17 31/05/2026
140 UZX UZX ETH/USDT $2,025.60 $630,214,412 04:57:15 31/05/2026
141 BitMart BitMart ETH/USDT $2,025.50 $624,435,853 04:57:15 31/05/2026
142 KCEX KCEX BTC/USDT $73,858.28 $621,304,511 04:57:09 31/05/2026
143 Millionero Millionero BTC/USDT $73,820.58 $618,150,443 04:57:16 31/05/2026
144 Ourbit Ourbit BTC/USDT $73,858.29 $614,988,220 04:57:08 31/05/2026
145 YUBIT YUBIT USD1/USDT $0.9983 $611,419,863 04:57:07 31/05/2026
146 BVOX BVOX BNB/USDT $718.94 $610,643,935 04:57:15 31/05/2026
147 Binance Binance LAB/USDT $7.90 $601,386,840 04:54:16 31/05/2026
148 Ourbit Ourbit SOL/USDT $82.90 $599,981,982 04:57:17 31/05/2026
149 Tapbit Tapbit XRP/USDT $1.35 $594,648,260 04:57:15 31/05/2026
150 CoinW CoinW BNB/USDT $718.97 $594,414,685 04:57:17 31/05/2026
151 DigiFinex DigiFinex SOL/USDT $82.78 $587,006,245 05:00:16 31/05/2026
152 Ekbit Ekbit BTC/USDT $73,812.64 $584,995,737 05:00:15 31/05/2026
153 Bitbase Bitbase ETH/USDT $2,026.12 $584,356,376 04:54:07 31/05/2026
154 Echobit Echobit ETH/USDT $2,025.61 $580,986,550 04:57:16 31/05/2026
155 AscendEX AscendEX BTC/USDT $73,850.62 $573,511,515 04:57:07 31/05/2026
156 BVOX BVOX BTC/USDT $73,865.40 $570,229,693 04:57:12 31/05/2026
157 WOO X Pro WOO X Pro ETH/USDT $2,023.32 $569,041,543 05:00:16 31/05/2026
158 AIA Exchange AIA Exchange BTC/USDT $73,850.78 $566,731,479 04:57:07 31/05/2026
159 Binance Binance BTC/USDT $73,858.41 $563,157,965 04:56:54 31/05/2026
160 Bitbase Bitbase BTC/USDT $73,801.33 $556,854,891 05:00:16 31/05/2026
161 OneBullEx OneBullEx SOL/USDT $82.78 $552,756,738 05:00:14 31/05/2026
162 KTX KTX ALLO/USDT $0.2458 $549,278,171 05:00:07 31/05/2026
163 Websea Websea ETH/USDT $2,025.47 $544,400,774 04:57:17 31/05/2026
164 AstralX AstralX USD/USDT $0.9999 $543,462,954 17:57:07 30/05/2026
165 Binance Binance ALLO/USDT $0.2458 $541,770,617 04:54:16 31/05/2026
166 Koinbay Koinbay DOGE/USDT $0.3197 $540,907,209 04:57:20 31/05/2026
167 BVOX BVOX HYPE/USDT $67.45 $539,992,066 04:57:15 31/05/2026
168 Binance Binance XRP/USDT $1.35 $537,747,408 04:54:16 31/05/2026
169 Bitrue Bitrue BTC/USDT $73,817.19 $528,492,289 04:57:16 31/05/2026
170 VOOX Exchange VOOX Exchange BTC/USDT $73,860.81 $527,448,020 04:57:12 31/05/2026
171 BiKing BiKing NFLXX/USDT $83.11 $526,595,408 04:57:16 31/05/2026
172 Binance Alpha Binance Alpha B2/USDT $0.4863 $524,869,708 04:56:54 31/05/2026
173 BiKing BiKing BNB/USDT $718.72 $512,532,585 04:57:16 31/05/2026
174 SunX SunX ETH/USDT $2,023.12 $510,613,835 05:00:17 31/05/2026
175 MEXC MEXC TAO/USDT $255.67 $508,747,525 04:57:16 31/05/2026
176 OrangeX OrangeX SOL/USDT $82.86 $505,762,002 04:51:15 31/05/2026
177 BitGW Exchange BitGW Exchange BTC/USDT $73,861.37 $500,617,199 05:00:10 31/05/2026
178 FameEX FameEX HYPE/USDT $67.46 $496,493,685 04:57:19 31/05/2026
179 Gems Trade Gems Trade BTC/USDT $73,858.37 $494,760,623 05:00:12 31/05/2026
180 OKX OKX BTC/USDT $73,850.48 $494,408,525 04:56:24 31/05/2026
181 SunX SunX DOGE/USDT $0.1011 $491,200,910 05:00:07 31/05/2026
182 Bybit Bybit XLM/USDT $0.2381 $488,148,974 04:54:16 31/05/2026
183 Binance Binance HEI/USDT $0.1174 $488,140,380 04:54:16 31/05/2026
184 BingX BingX BTC/USDT $73,825.68 $487,211,612 04:57:19 31/05/2026
185 IMBX IMBX BTC/USDT $73,803.12 $486,796,967 05:00:17 31/05/2026
186 Ulink Ulink DOGE/USDT $0.1011 $484,977,723 05:00:12 31/05/2026
187 FameEX FameEX SOL/USDT $82.89 $481,892,670 04:57:19 31/05/2026
188 BiKing BiKing HYPE/USDT $67.45 $480,593,254 04:57:16 31/05/2026
189 FameEX FameEX SUI/USDT $0.9121 $478,235,274 04:57:19 31/05/2026
190 CoinW CoinW SOL/USDT $82.90 $476,932,321 04:57:17 31/05/2026
191 Bybit Bybit HYPE/USDT $67.33 $474,162,744 04:54:16 31/05/2026
192 Ekbit Ekbit LAB/USDT $7.92 $473,755,238 05:00:15 31/05/2026
193 AscendEX AscendEX ETH/USDT $2,025.82 $473,084,682 04:57:07 31/05/2026
194 GroveX GroveX BTC/USDT $73,848.91 $471,985,811 04:57:07 31/05/2026
195 Zoomex Zoomex HYPE/USDT $67.46 $468,815,115 04:57:15 31/05/2026
196 CoinUp.io CoinUp.io DOGE/USDT $0.1012 $467,387,567 04:57:08 31/05/2026
197 Ju.com Ju.com BTC/USDT $73,801.13 $465,955,261 05:00:16 31/05/2026
198 FameEX FameEX DOGE/USDT $0.1012 $464,442,174 04:57:19 31/05/2026
199 CoinChief CoinChief TAO/USDT $255.63 $462,254,736 04:57:16 31/05/2026
200 OrangeX OrangeX ZEC/USDT $532.08 $461,673,108 04:51:15 31/05/2026
201 CrypFine CrypFine BTC/USDT $73,839.36 $460,757,697 04:57:15 31/05/2026
202 BiKing BiKing XLM/USDT $0.2388 $459,712,665 04:57:16 31/05/2026
203 Ulink Ulink SOL/USDT $82.87 $459,600,972 05:00:12 31/05/2026
204 Ju.com Ju.com XLM/USDT $0.2398 $459,209,005 05:00:16 31/05/2026
205 FameEX FameEX LAB/USDT $7.86 $458,232,821 04:57:19 31/05/2026
206 SunX SunX SOL/USDT $82.87 $456,539,037 05:00:07 31/05/2026
207 BiFinance BiFinance ETH/USDT $2,026.22 $454,567,297 04:57:09 31/05/2026
208 BVOX BVOX XLM/USDT $0.2388 $453,163,061 04:57:15 31/05/2026
209 CoinW CoinW BTC/USDT $73,851.09 $452,473,986 04:57:07 31/05/2026
210 Toobit Toobit BNB/USDT $718.95 $450,861,428 04:57:16 31/05/2026
211 WEEX WEEX ZEC/USDT $532.17 $446,989,865 04:57:17 31/05/2026
212 Biconomy.com Biconomy.com BNB/USDT $718.96 $445,026,274 04:57:15 31/05/2026
213 CoinUp.io CoinUp.io AAVE/USDT $83.28 $443,060,286 04:57:08 31/05/2026
214 IBIT Global IBIT Global BNB/USDT $717.22 $442,558,587 05:00:17 31/05/2026
215 Bitbase Bitbase ETH/USDT $2,023.68 $439,267,691 05:00:16 31/05/2026
216 Ju.com Ju.com HYPE/USDT $67.25 $436,731,553 05:00:16 31/05/2026
217 MEXC MEXC ZEC/USDT $532.12 $432,616,991 04:57:16 31/05/2026
218 MEXC MEXC XLM/USDT $0.2388 $432,225,796 04:57:16 31/05/2026
219 BitMart BitMart BTC/USDT $73,869.18 $425,591,243 04:57:12 31/05/2026
220 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.003256 $416,771,250 04:56:54 31/05/2026
221 BitDelta BitDelta BTC/USDT $73,864.94 $416,248,875 05:00:10 31/05/2026
222 CoinP CoinP ETH/USDT $2,023.28 $411,715,647 05:00:21 31/05/2026
223 Tapbit Tapbit HYPE/USDT $67.53 $405,369,252 04:57:12 31/05/2026
224 FameEX FameEX TON/USDT $1.83 $403,966,569 04:57:19 31/05/2026
225 OrangeX OrangeX XRP/USDT $1.35 $403,717,029 04:51:15 31/05/2026
226 OrangeX OrangeX ALLO/USDT $0.2448 $402,370,304 04:51:15 31/05/2026
227 SunX SunX BNB/USDT $717.50 $399,975,317 05:00:17 31/05/2026
228 WEEX WEEX SOL/USDT $82.89 $396,459,979 04:57:17 31/05/2026
229 Aivora Exchange Aivora Exchange BTC/USDT $73,825.72 $395,008,026 05:00:16 31/05/2026
230 Ju.com Ju.com JU/USDT $7.19 $394,808,369 05:00:10 31/05/2026
231 Ju.com Ju.com XRP/USDT $1.35 $393,710,314 05:00:16 31/05/2026
232 CoinMy CoinMy BTC/USDT $73,818.80 $392,622,264 05:00:15 31/05/2026
233 FameEX FameEX BTC/USDT $73,865.72 $391,186,083 04:57:12 31/05/2026
234 Pionex Pionex SOL/USDT $82.90 $387,544,787 04:57:16 31/05/2026
235 KCEX KCEX SOL/USDT $82.88 $382,234,241 04:57:15 31/05/2026
236 OneEx OneEx XLM/USDT $0.2398 $379,829,816 05:00:16 31/05/2026
237 PrimeXBT PrimeXBT ETH/USDT $2,023.47 $378,746,119 05:00:16 31/05/2026
238 Binance Binance WLD/USDT $0.3690 $378,190,736 04:54:16 31/05/2026
239 Binance Binance BNB/USDT $718.76 $373,172,385 04:56:42 31/05/2026
240 IMBX IMBX ETH/USDT $2,023.12 $372,486,969 05:00:17 31/05/2026
241 BiKing BiKing BNB/USDT $723.62 $370,552,946 04:48:07 31/05/2026
242 KTX KTX WLD/USDT $0.3653 $367,219,320 05:00:15 31/05/2026
243 BitxEX BitxEX ETH/USDT $2,023.87 $367,153,265 05:00:15 31/05/2026
244 MEXC MEXC HYPE/USDT $67.46 $365,776,723 04:57:16 31/05/2026
245 IBIT Global IBIT Global ZEC/USDT $529.29 $364,443,117 05:00:17 31/05/2026
246 WEEX WEEX HYPE/USDT $67.45 $363,487,038 04:57:17 31/05/2026
247 CrypFine CrypFine ETH/USDT $2,025.95 $363,350,587 04:57:15 31/05/2026
248 WOO X Pro WOO X Pro BTC/USDT $73,864.95 $362,357,826 05:00:07 31/05/2026
249 Azbit Azbit BTC/USDT $73,876.97 $361,313,553 04:48:07 31/05/2026
250 BTSE BTSE BTC/USDT $73,813.89 $355,292,608 04:57:15 31/05/2026
251 LBank LBank BTC/USDT $73,827.87 $350,841,798 04:57:16 31/05/2026
252 BVOX BVOX SOL/USDT $82.90 $348,020,253 04:57:15 31/05/2026
253 BlockFin BlockFin BTC/USDT $73,856.79 $343,640,269 04:57:07 31/05/2026
254 KTX KTX TAKE/USDT $0.02158 $343,144,822 05:00:15 31/05/2026
255 Hotcoin Hotcoin BTC/USDT $73,843.11 $343,117,515 04:51:10 31/05/2026
256 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
257 4E 4E USDC/USDT $0.9996 $340,211,926 05:00:10 31/05/2026
258 BITmarkets BITmarkets BTC/USDT $73,827.02 $338,814,492 05:00:15 31/05/2026
259 Batonex Batonex BTC/USDT $73,865.17 $338,396,194 05:00:10 31/05/2026
260 Biconomy.com Biconomy.com BTC/USDT $73,871.70 $337,062,738 04:57:09 31/05/2026
261 Deepcoin Deepcoin XRP/USDT $1.35 $335,532,665 04:57:15 31/05/2026
262 DigiFinex DigiFinex BTC/USDT $73,855.64 $331,704,829 04:57:07 31/05/2026
263 BingX BingX ETH/USDT $2,025.57 $330,873,617 04:57:19 31/05/2026
264 Binance Binance NEAR/USDT $2.30 $330,414,544 04:54:16 31/05/2026
265 BitxEX BitxEX BNB/USDT $718.32 $328,294,400 05:00:07 31/05/2026
266 WEEX WEEX XRP/USDT $1.35 $325,994,711 04:57:17 31/05/2026
267 KTX KTX FET/USDT $0.2723 $322,067,969 05:00:15 31/05/2026
268 HTX HTX ETH/USDT $2,026.71 $320,447,525 04:54:17 31/05/2026
269 Batonex Batonex XLM/USDT $0.2397 $319,624,486 05:00:16 31/05/2026
270 Aivora Exchange Aivora Exchange ETH/USDT $2,023.86 $315,865,256 05:00:16 31/05/2026
271 Echobit Echobit ALLO/USDT $0.2454 $315,640,055 04:57:16 31/05/2026
272 Coinflare Coinflare BTC/USDT $76,075.26 $312,820,131 05:00:15 31/05/2026
273 Koinbay Koinbay BTC/USDT $73,833.44 $303,250,848 04:51:08 31/05/2026
274 WhiteBIT WhiteBIT ETH/USDT $2,026.56 $303,024,315 04:57:08 31/05/2026
275 WHXEX WHXEX BTC/USDT $73,864.95 $301,753,181 05:00:08 31/05/2026
276 Blockfinex Blockfinex BTC/USDT $73,864.92 $301,752,694 05:00:10 31/05/2026
277 idax exchange idax exchange BTC/USDT $73,864.93 $301,752,026 05:00:13 31/05/2026
278 Gate Gate BTC/USDT $73,852.88 $300,044,434 04:56:24 31/05/2026
279 Aster Aster BTC/USDT $73,811.69 $298,774,306 04:54:15 31/05/2026
280 OneBullEx OneBullEx BTC/USDT $73,826.01 $298,086,108 05:00:28 31/05/2026
281 CoinChief CoinChief BTC/USDT $73,862.77 $296,341,207 04:57:12 31/05/2026
282 KuCoin KuCoin XBT/USDT $73,827.95 $295,262,967 22:57:19 30/05/2026
283 AstralX AstralX SOL/USDT $82.29 $295,161,481 17:57:07 30/05/2026
284 CEEX exchange CEEX exchange BTC/USDT $73,866.94 $294,908,157 05:00:08 31/05/2026
285 BVOX BVOX ZEC/USDT $532.10 $291,442,803 04:57:15 31/05/2026
286 Grvt Grvt BTC/USDT $73,893.57 $289,658,318 02:45:17 31/05/2026
287 Bybit Bybit BTC/USDT $73,854.22 $288,008,943 04:54:11 31/05/2026
288 CoinP CoinP LTC/USDT $52.50 $286,518,812 04:57:07 31/05/2026
289 BlockFin BlockFin XLM/USDT $0.2386 $285,459,502 04:57:15 31/05/2026
290 Toobit Toobit LAB/USDT $7.86 $285,079,619 04:57:16 31/05/2026
291 CoinW CoinW ZEC/USDT $532.19 $285,036,525 04:57:17 31/05/2026
292 Ourbit Ourbit XRP/USDT $1.35 $283,655,601 04:57:17 31/05/2026
293 MEXC MEXC BTC/USDT $73,851.13 $283,492,288 04:57:07 31/05/2026
294 BTSE BTSE ETH/USDT $2,025.53 $282,909,297 04:57:15 31/05/2026
295 XXKK XXKK BTC/USDT $73,855.69 $282,007,379 05:00:10 31/05/2026
296 CEEX exchange CEEX exchange BCH/USDT $305.35 $281,018,287 05:00:08 31/05/2026
297 Deepcoin Deepcoin DOGE/USDT $0.1012 $280,156,488 04:57:15 31/05/2026
298 GroveX GroveX ETH/USDT $2,026.30 $279,435,674 04:57:07 31/05/2026
299 BVOX BVOX XRP/USDT $1.35 $278,941,329 04:57:15 31/05/2026
300 4E 4E BTC/USDT $73,864.94 $278,826,825 05:00:10 31/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 31/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,239,675,919 với tỷ giá $372.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá