Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,755,693,531,082 Khối lượng (24h): $67,192,228,243 Thị phần: BTC: 58.9%, ETH: 11.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 22:03:00 20/09/2026
Giá Tether USDt (USDT)
$1.0000 0.02%
0.00001238 BTC Mua: 25,909 đ. Bán: 25,915 đ
Thấp: $0.9995 Cao: $1.0000

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E NOT/USDT $0.0004628 $15,433,242,581 20:57:15 20/09/2026
2 BTCC BTCC BTC/USDT $80,533.71 $15,013,279,224 20:57:16 20/09/2026
3 SunX SunX UNI/USDT $8.57 $11,201,790,612 21:00:10 20/09/2026
4 Ulink Ulink UNI/USDT $8.57 $11,201,749,360 21:00:09 20/09/2026
5 SunX SunX SUI/USDT $0.8203 $8,915,446,949 21:00:10 20/09/2026
6 SunX SunX NEAR/USDT $3.70 $8,762,091,169 21:00:10 20/09/2026
7 SunX SunX XRP/USDT $1.38 $8,054,389,954 21:00:10 20/09/2026
8 Ulink Ulink XRP/USDT $1.38 $8,054,389,954 21:00:09 20/09/2026
9 CoinUp.io CoinUp.io BTC/USDT $80,501.29 $7,384,985,379 20:54:17 20/09/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,578.41 $7,335,336,378 20:54:17 20/09/2026
11 Binance Binance BTC/USDT $80,501.29 $7,094,593,522 20:54:16 20/09/2026
12 Echobit Echobit BTC/USDT $80,491.80 $6,955,882,331 20:57:16 20/09/2026
13 Tapbit Tapbit BTC/USDT $80,494.55 $6,476,174,822 20:57:15 20/09/2026
14 SunX SunX ARB/USDT $0.2084 $6,458,993,758 21:00:10 20/09/2026
15 Ulink Ulink ARB/USDT $0.2083 $6,458,932,682 21:00:09 20/09/2026
16 SunX SunX BTC/USDT $80,508.55 $6,401,741,375 21:00:19 20/09/2026
17 Binance Binance ETH/USDT $2,578.52 $6,303,147,634 20:54:16 20/09/2026
18 COINSPACE COINSPACE DOGE/USDT $0.08486 $6,216,341,393 21:00:10 20/09/2026
19 DigiFinex DigiFinex BTC/USDT $80,508.65 $6,178,325,294 21:00:16 20/09/2026
20 Toobit Toobit BTC/USDT $80,491.85 $5,810,188,632 20:57:16 20/09/2026
21 CrypFine CrypFine BTC/USDT $80,504.15 $5,617,069,849 20:57:15 20/09/2026
22 WEEX WEEX BTC/USDT $80,491.65 $5,500,306,588 20:57:17 20/09/2026
23 Tapbit Tapbit ETH/USDT $2,578.44 $5,356,331,182 20:57:15 20/09/2026
24 CrypFine CrypFine ETH/USDT $2,578.67 $5,059,457,092 20:57:15 20/09/2026
25 BTCC BTCC ETH/USDT $2,579.45 $5,033,509,707 20:57:16 20/09/2026
26 KCEX KCEX BTC/USDT $80,491.80 $4,572,314,436 20:57:15 20/09/2026
27 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,578.97 $4,479,573,827 21:00:16 20/09/2026
28 KCEX KCEX ETH/USDT $2,578.34 $4,464,437,734 20:57:15 20/09/2026
29 AstralX AstralX XRP/USDT $1.38 $3,960,547,236 21:00:15 20/09/2026
30 WhiteBIT WhiteBIT ETH/USDT $2,580.71 $3,933,801,314 20:57:15 20/09/2026
31 CoinUp.io CoinUp.io BTC/USDT $80,535.08 $3,878,636,655 20:54:12 20/09/2026
32 x.me Exchange x.me Exchange BTC/USDT $80,508.55 $3,868,558,747 21:00:19 20/09/2026
33 CoinW CoinW BTC/USDT $80,491.80 $3,859,823,774 20:57:18 20/09/2026
34 SunX SunX WLD/USDT $0.4185 $3,850,468,239 21:00:10 20/09/2026
35 Ourbit Ourbit BTC/USDT $80,491.80 $3,753,749,777 20:57:16 20/09/2026
36 BitMart BitMart BTC/USDT $80,629.35 $3,690,824,705 21:03:15 20/09/2026
37 Gate Gate ETH/USDT $2,578.12 $3,644,070,241 20:57:20 20/09/2026
38 4E 4E ENA/USDT $0.2014 $3,549,797,330 20:57:15 20/09/2026
39 BTCC BTCC BTC/USDT $80,522.60 $3,475,182,265 20:57:12 20/09/2026
40 Toobit Toobit ETH/USDT $2,578.07 $3,461,329,333 20:57:16 20/09/2026
41 HyperPay Futures HyperPay Futures BTC/USDT $80,664.44 $3,431,211,814 21:03:17 20/09/2026
42 WOO X Pro WOO X Pro BTC/USDT $80,505.19 $3,361,545,933 21:00:16 20/09/2026
43 FameEX FameEX ETH/USDT $2,578.07 $3,321,528,468 20:57:19 20/09/2026
44 CoinW CoinW ETH/USDT $2,578.07 $3,170,110,987 20:57:18 20/09/2026
45 Gate Gate BTC/USDT $80,489.50 $3,015,234,980 20:57:20 20/09/2026
46 Pionex Pionex BTC/USDT $80,491.80 $2,983,435,206 20:57:16 20/09/2026
47 CoinUp.io CoinUp.io ETH/USDT $2,579.72 $2,811,207,757 20:54:12 20/09/2026
48 CEEX exchange CEEX exchange BTC/USDT $80,506.42 $2,810,469,840 21:00:16 20/09/2026
49 Bybit Bybit BTC/USDT $80,492.70 $2,798,758,740 20:54:16 20/09/2026
50 Pionex Pionex ETH/USDT $2,578.06 $2,603,289,748 20:57:16 20/09/2026
51 Ourbit Ourbit ETH/USDT $2,578.33 $2,536,075,153 20:57:16 20/09/2026
52 Hotcoin Hotcoin BTC/USDT $80,489.97 $2,424,861,440 20:57:24 20/09/2026
53 BASEKX BASEKX TAO/USDT $251.52 $2,381,088,124 21:00:16 20/09/2026
54 4E 4E PUMP/USDT $0.004018 $2,247,726,799 20:57:15 20/09/2026
55 CoinChief CoinChief ETH/USDT $2,578.30 $2,236,701,495 20:57:16 20/09/2026
56 BiFinance BiFinance BTC/USDT $80,524.30 $2,218,635,189 20:57:07 20/09/2026
57 Batonex Batonex SOL/USDT $108.16 $2,171,224,937 21:00:16 20/09/2026
58 Ulink Ulink BTC/USDT $80,508.55 $2,147,428,833 21:00:18 20/09/2026
59 SunX SunX OP/USDT $0.1219 $2,112,715,731 21:00:10 20/09/2026
60 WEEX WEEX ETH/USDT $2,578.20 $2,093,607,272 20:57:17 20/09/2026
61 BitMart BitMart ETH/USDT $2,583.37 $2,055,678,697 21:03:15 20/09/2026
62 OrangeX OrangeX BTC/USDT $80,502.89 $2,052,765,365 20:54:15 20/09/2026
63 CZR Exchange CZR Exchange BTC/USDT $80,551.07 $2,038,988,082 21:00:16 20/09/2026
64 MEXC MEXC BTC/USDT $80,491.80 $2,032,192,700 20:57:15 20/09/2026
65 Binance Binance ZEC/USDT $1,442.04 $2,030,422,531 20:54:16 20/09/2026
66 KTX KTX PONS/USDT $0.5602 $2,019,822,913 21:00:15 20/09/2026
67 Bybit Bybit ETH/USDT $2,578.25 $1,979,401,256 20:54:16 20/09/2026
68 BiKing BiKing BTC/USDT $80,507.65 $1,968,103,614 21:00:16 20/09/2026
69 Pionex Pionex BTC/USDT $80,524.31 $1,919,123,860 20:57:08 20/09/2026
70 WhiteBIT WhiteBIT BTC/USDT $80,457.81 $1,883,706,730 20:57:15 20/09/2026
71 COINSPACE COINSPACE VET/USDT $0.008077 $1,872,535,905 21:00:10 20/09/2026
72 FameEX FameEX BTC/USDT $80,484.36 $1,868,485,304 20:57:19 20/09/2026
73 Hibt Hibt BTC/USDT $80,517.29 $1,867,422,833 20:57:18 20/09/2026
74 CoinP CoinP BTC/USDT $80,537.64 $1,846,390,313 21:00:09 20/09/2026
75 Tapbit Tapbit SOL/USDT $108.07 $1,817,883,839 20:57:15 20/09/2026
76 Binance Binance USDC/USDT $0.9999 $1,774,872,002 20:56:54 20/09/2026
77 Echobit Echobit ETH/USDT $2,578.55 $1,750,165,872 20:57:16 20/09/2026
78 BTCC BTCC ETH/USDT $2,579.36 $1,734,184,255 20:57:12 20/09/2026
79 Ulink Ulink BTC/USDT $80,538.44 $1,730,868,714 21:00:09 20/09/2026
80 CrypFine CrypFine SOL/USDT $108.07 $1,729,670,030 20:57:15 20/09/2026
81 x.me Exchange x.me Exchange ETH/USDT $2,578.78 $1,715,316,742 21:00:19 20/09/2026
82 SunX SunX BTC/USDT $80,538.44 $1,710,360,791 21:00:10 20/09/2026
83 IBIT Global IBIT Global BTC/USDT $80,505.55 $1,709,534,567 21:00:17 20/09/2026
84 MGBX MGBX ETH/USDT $2,578.20 $1,703,507,141 20:57:17 20/09/2026
85 Zoomex Zoomex BTC/USDT $76,599.92 $1,696,187,839 21:00:15 20/09/2026
86 Picol Picol BTC/USDT $80,541.74 $1,688,663,301 21:00:12 20/09/2026
87 BiKing BiKing ETH/USDT $2,578.83 $1,685,960,355 21:00:16 20/09/2026
88 DigiFinex DigiFinex ETH/USDT $2,578.94 $1,680,304,320 21:00:16 20/09/2026
89 UZX UZX BTC/USDT $80,490.30 $1,664,856,471 20:57:15 20/09/2026
90 Binance Binance SOL/USDT $108.10 $1,654,485,835 20:54:16 20/09/2026
91 Bitget Bitget BTC/USDT $80,492.20 $1,603,551,850 20:57:15 20/09/2026
92 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,319,543 20:57:15 20/09/2026
93 CoinW CoinW SOL/USDT $108.06 $1,559,517,446 20:57:18 20/09/2026
94 DigiFinex DigiFinex SOL/USDT $108.17 $1,525,385,200 21:00:16 20/09/2026
95 Ourbit Ourbit SOL/USDT $108.06 $1,454,631,218 20:57:16 20/09/2026
96 SunX SunX BCH/USDT $246.21 $1,439,965,068 21:00:10 20/09/2026
97 Ulink Ulink BCH/USDT $246.21 $1,439,965,068 21:00:09 20/09/2026
98 MEXC MEXC ETH/USDT $2,578.33 $1,427,671,956 20:57:15 20/09/2026
99 IBIT Global IBIT Global ETH/USDT $2,579.00 $1,420,348,755 21:00:17 20/09/2026
100 Batonex Batonex ETH/USDT $2,578.80 $1,419,014,141 21:00:16 20/09/2026
101 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,508.45 $1,411,846,894 21:00:16 20/09/2026
102 CoinW CoinW ZEC/USDT $1,441.64 $1,409,658,777 20:57:18 20/09/2026
103 Batonex Batonex BTC/USDT $80,508.65 $1,394,772,159 21:00:16 20/09/2026
104 Hotcoin Hotcoin ETH/USDT $2,578.07 $1,380,874,322 20:57:24 20/09/2026
105 Binance Binance AKE/USDT $0.05131 $1,368,405,736 20:54:16 20/09/2026
106 OrangeX OrangeX ETH/USDT $2,578.44 $1,362,522,741 20:54:15 20/09/2026
107 Azbit Azbit BTC/USDT $80,524.31 $1,335,063,945 20:57:07 20/09/2026
108 BVOX BVOX BTC/USDT $80,476.30 $1,323,613,468 20:54:15 20/09/2026
109 Deepcoin Deepcoin BTC/USDT $80,491.05 $1,307,931,013 20:57:15 20/09/2026
110 Bitget Bitget ETH/USDT $2,578.41 $1,298,847,647 20:57:15 20/09/2026
111 Cofinex Cofinex ETH/USDT $2,578.60 $1,298,450,450 21:00:17 20/09/2026
112 Websea Websea BTC/USDT $80,491.80 $1,287,770,819 20:57:17 20/09/2026
113 WOO X Pro WOO X Pro ETH/USDT $2,578.68 $1,263,839,207 21:00:16 20/09/2026
114 OrangeX OrangeX SOL/USDT $108.08 $1,250,736,140 20:54:15 20/09/2026
115 FameEX FameEX SUI/USDT $0.8193 $1,241,706,454 20:57:19 20/09/2026
116 UZX UZX ETH/USDT $2,578.05 $1,212,419,381 20:57:15 20/09/2026
117 SunX SunX AAVE/USDT $133.86 $1,211,479,263 21:00:10 20/09/2026
118 WEEX WEEX ZEC/USDT $1,441.62 $1,211,228,783 20:57:17 20/09/2026
119 BlockFin BlockFin BTC/USDT $80,536.49 $1,202,582,360 21:00:10 20/09/2026
120 CoinP CoinP ETH/USDT $2,579.64 $1,196,352,160 21:00:09 20/09/2026
121 CZR Exchange CZR Exchange ETH/USDT $2,578.69 $1,184,676,331 21:00:16 20/09/2026
122 Hibt Hibt ETH/USDT $2,579.48 $1,179,285,566 20:57:18 20/09/2026
123 CrypFine CrypFine XRP/USDT $1.38 $1,177,701,550 20:57:15 20/09/2026
124 OrangeX OrangeX ZEC/USDT $1,440.66 $1,173,357,303 20:54:15 20/09/2026
125 YUBIT YUBIT USD1/USDT $0.9994 $1,149,662,626 20:57:10 20/09/2026
126 Deepcoin Deepcoin ETH/USDT $2,578.20 $1,144,453,006 20:57:15 20/09/2026
127 Bitunix Bitunix BTC/USDT $80,491.85 $1,117,014,331 20:57:16 20/09/2026
128 Toobit Toobit SOL/USDT $108.06 $1,108,604,995 20:57:16 20/09/2026
129 De¹ De¹ USDT/QUQ $616.34 $1,087,764,814 20:57:11 20/09/2026
130 KCEX KCEX BTC/USDT $80,523.18 $1,061,207,476 20:57:12 20/09/2026
131 Tapbit Tapbit XRP/USDT $1.38 $1,053,939,928 20:57:15 20/09/2026
132 SunX SunX LINK/USDT $12.06 $1,053,664,264 21:00:10 20/09/2026
133 Ulink Ulink LINK/USDT $12.06 $1,053,594,557 21:00:09 20/09/2026
134 Binance Binance XRP/USDT $1.38 $1,051,383,064 20:54:16 20/09/2026
135 UZX UZX UZX/USDT $2.37 $1,041,333,330 20:57:15 20/09/2026
136 MGBX MGBX BTC/USDT $80,491.60 $1,040,271,093 20:57:17 20/09/2026
137 Bitunix Bitunix ETH/USDT $2,578.31 $1,031,939,807 20:57:16 20/09/2026
138 4E 4E ADA/USDT $0.2215 $1,028,041,709 20:57:15 20/09/2026
139 IBIT Global IBIT Global ZEC/USDT $1,440.52 $1,014,147,798 21:00:17 20/09/2026
140 BASEKX BASEKX ETH/USDT $2,578.79 $1,001,714,519 21:00:16 20/09/2026
141 KTX KTX C/USDT $0.07849 $998,529,785 21:00:15 20/09/2026
142 Websea Websea ETH/USDT $2,578.29 $987,293,403 20:57:17 20/09/2026
143 PrimeXBT PrimeXBT BTC/USDT $80,658.43 $985,679,917 21:03:16 20/09/2026
144 WHXEX WHXEX ZEC/USDT $1,469.54 $981,780,130 08:45:16 18/09/2026
145 Binance Binance BTC/USDT $80,523.35 $980,064,157 20:56:42 20/09/2026
146 KTX KTX BTC/USDT $80,497.35 $968,074,909 21:00:15 20/09/2026
147 OneBullEx OneBullEx BCH/USDT $461.55 $959,949,485 21:00:11 20/09/2026
148 Binance Alpha Binance Alpha DGAI/USDT $0.9554 $941,145,047 20:56:54 20/09/2026
149 SunX SunX ETH/USDT $2,579.97 $936,051,251 21:00:10 20/09/2026
150 CEEX exchange CEEX exchange ETH/USDT $2,578.81 $934,543,581 21:00:16 20/09/2026
151 Ulink Ulink ETH/USDT $2,579.78 $933,317,457 21:00:09 20/09/2026
152 OneBullEx OneBullEx SOL/USDT $66.70 $932,926,709 21:00:11 20/09/2026
153 YUBIT YUBIT BTC/USDT $80,523.18 $925,873,036 20:57:10 20/09/2026
154 COINSPACE COINSPACE ADA/USDT $0.2214 $918,493,849 21:00:10 20/09/2026
155 Zoomex Zoomex ETH/USDT $2,578.80 $910,205,624 21:00:15 20/09/2026
156 Bitrue Bitrue BTC/USDT $80,495.70 $898,990,180 20:57:16 20/09/2026
157 CoinP CoinP BTC/USDT $80,496.70 $898,976,943 20:57:19 20/09/2026
158 Binance Binance ONE/USDT $0.003853 $886,907,679 20:54:16 20/09/2026
159 4E 4E USDC/USDT $0.9999 $878,586,080 20:57:07 20/09/2026
160 SunX SunX TIA/USDT $0.4090 $865,791,306 21:00:10 20/09/2026
161 x.me Exchange x.me Exchange BTC/USDT $80,537.75 $860,382,087 21:00:10 20/09/2026
162 KCEX KCEX SOL/USDT $108.08 $860,062,045 20:57:15 20/09/2026
163 OneEx OneEx BTC/USDT $80,508.65 $847,343,857 21:00:16 20/09/2026
164 WHXEX WHXEX ETH/USDT $2,452.83 $832,206,891 08:45:16 18/09/2026
165 Pionex Pionex SOL/USDT $108.07 $827,505,443 20:57:16 20/09/2026
166 FameEX FameEX DOGE/USDT $0.08488 $807,482,737 20:57:19 20/09/2026
167 ASTX ASTX ETH/USDT $2,578.79 $806,796,608 21:00:16 20/09/2026
168 4E 4E PEOPLE/USDT $0.008647 $803,276,206 20:57:15 20/09/2026
169 YEX YEX BTC/USDT $81,250.06 $799,901,830 08:57:16 19/09/2026
170 KTX KTX ZIL/USDT $0.003504 $796,519,950 21:00:15 20/09/2026
171 OrangeX OrangeX XRP/USDT $1.37 $794,272,750 20:54:15 20/09/2026
172 Hotcoin Hotcoin BTC/USDT $80,551.41 $786,762,366 20:57:10 20/09/2026
173 Echobit Echobit ZEC/USDT $1,441.47 $785,895,927 20:57:16 20/09/2026
174 4E 4E DOGE/USDT $0.08488 $775,339,753 20:57:15 20/09/2026
175 WHXEX WHXEX BTC/USDT $76,619.51 $770,403,484 08:45:16 18/09/2026
176 CEEX exchange CEEX exchange UNI/USDT $8.56 $769,844,859 21:00:16 20/09/2026
177 COINSPACE COINSPACE XRP/USDT $1.38 $746,843,230 21:00:10 20/09/2026
178 Deepcoin Deepcoin XRP/USDT $1.38 $734,339,018 20:57:15 20/09/2026
179 Blockfinex Blockfinex ETH/USDT $2,578.72 $729,884,987 21:00:16 20/09/2026
180 idax exchange idax exchange ETH/USDT $2,578.83 $729,853,017 21:00:17 20/09/2026
181 Koinbay Koinbay ETH/USDT $2,578.67 $722,309,353 21:00:16 20/09/2026
182 CoinUp.io CoinUp.io DOGE/USDT $0.08495 $706,107,789 20:54:12 20/09/2026
183 Binance Binance G/USDT $0.006801 $699,359,132 20:54:16 20/09/2026
184 BloFin BloFin BTC/USDT $80,522.79 $688,854,869 20:57:11 20/09/2026
185 SunX SunX LDO/USDT $0.3969 $683,720,887 21:00:10 20/09/2026
186 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,502.29 $678,228,626 21:00:10 20/09/2026
187 Aivora Exchange Aivora Exchange BTC/USDT $80,505.19 $674,319,726 21:00:16 20/09/2026
188 MEXC MEXC ZEC/USDT $1,441.89 $671,034,603 20:57:15 20/09/2026
189 Echobit Echobit BTC/USDT $80,524.31 $668,608,760 20:57:09 20/09/2026
190 KTX KTX M/USDT $1.54 $663,657,509 21:00:15 20/09/2026
191 CoinUp.io CoinUp.io AAVE/USDT $133.68 $658,645,078 20:54:12 20/09/2026
192 4E 4E POL/USDT $0.1033 $657,124,768 20:57:15 20/09/2026
193 KTX KTX ETH/USDT $2,578.48 $654,543,713 21:00:15 20/09/2026
194 Tapbit Tapbit FIL/USDT $0.7827 $652,072,748 20:57:15 20/09/2026
195 FameEX FameEX HYPE/USDT $90.90 $645,077,688 20:57:19 20/09/2026
196 BlockFin BlockFin ETH/USDT $2,579.08 $644,327,528 21:00:10 20/09/2026
197 CoinW CoinW XRP/USDT $1.38 $643,482,042 20:57:18 20/09/2026
198 Ourbit Ourbit XRP/USDT $1.38 $635,303,364 20:57:16 20/09/2026
199 WEEX WEEX SOL/USDT $108.06 $634,365,604 20:57:17 20/09/2026
200 Echobit Echobit XRP/USDT $1.38 $623,492,737 20:57:16 20/09/2026
201 WEEX WEEX XRP/USDT $1.38 $614,483,759 20:57:17 20/09/2026
202 Blockfinex Blockfinex BTC/USDT $80,508.55 $613,249,687 21:00:16 20/09/2026
203 idax exchange idax exchange BTC/USDT $80,503.85 $613,217,601 21:00:17 20/09/2026
204 Koinbay Koinbay BTC/USDT $80,491.15 $610,630,981 21:00:16 20/09/2026
205 FameEX FameEX SOL/USDT $108.05 $609,890,131 20:57:19 20/09/2026
206 Bybit Bybit SOL/USDT $108.09 $607,634,543 20:54:16 20/09/2026
207 CoinP CoinP ETH/USDT $2,578.88 $606,250,485 20:57:19 20/09/2026
208 CoinW CoinW BTC/USDT $80,522.91 $600,978,741 20:57:11 20/09/2026
209 Bitbase Bitbase AKE/USDT $0.05116 $598,020,726 20:54:19 20/09/2026
210 CrypFine CrypFine DOGE/USDT $0.08490 $597,798,017 20:57:15 20/09/2026
211 Binance Binance ENA/USDT $0.2010 $597,794,315 20:54:16 20/09/2026
212 Deepcoin Deepcoin SOL/USDT $108.06 $597,663,309 20:57:15 20/09/2026
213 BingX BingX ETH/USDT $2,578.19 $597,306,871 20:57:19 20/09/2026
214 Aivora Exchange Aivora Exchange ETH/USDT $2,578.55 $591,762,661 21:00:16 20/09/2026
215 BiKing BiKing ZEC/USDT $1,440.51 $591,670,218 21:00:16 20/09/2026
216 4E 4E ARB/USDT $0.2079 $588,866,201 20:57:15 20/09/2026
217 Binance Binance AVAX/USDT $10.63 $579,874,088 20:54:16 20/09/2026
218 Batonex Batonex BTC/USDT $80,537.34 $577,727,927 21:00:10 20/09/2026
219 AIA Exchange AIA Exchange BTC/USDT $80,538.44 $571,691,656 21:00:10 20/09/2026
220 BVOX BVOX ETH/USDT $2,576.93 $571,296,572 20:54:15 20/09/2026
221 Tapbit Tapbit BTC/USDT $80,523.24 $563,071,966 20:57:07 20/09/2026
222 KuCoin KuCoin BTC/USDT $80,528.17 $561,668,573 20:59:23 20/09/2026
223 SunX SunX ETH/USDT $2,578.98 $544,258,929 21:00:19 20/09/2026
224 Binance Binance DOGE/USDT $0.08493 $542,947,774 20:54:16 20/09/2026
225 SunX SunX ATOM/USDT $1.68 $539,811,126 21:00:10 20/09/2026
226 KTX KTX CAP/USDT $0.04462 $536,351,937 21:00:15 20/09/2026
227 Toobit Toobit XRP/USDT $1.38 $533,379,850 20:57:16 20/09/2026
228 Hibt Hibt SOL/USDT $108.07 $531,500,860 20:57:18 20/09/2026
229 CZR Exchange CZR Exchange SOL/USDT $108.15 $523,801,660 21:00:16 20/09/2026
230 Deepcoin Deepcoin DOGE/USDT $0.08489 $521,020,580 20:57:15 20/09/2026
231 DigiFinex DigiFinex DOGE/USDT $0.08488 $518,656,927 21:00:16 20/09/2026
232 PrimeXBT PrimeXBT ETH/USDT $2,584.35 $517,296,378 21:03:16 20/09/2026
233 COINSPACE COINSPACE SUI/USDT $0.8197 $514,544,108 21:00:10 20/09/2026
234 Blockfinex Blockfinex ZEC/USDT $1,440.63 $514,207,165 21:00:16 20/09/2026
235 idax exchange idax exchange ZEC/USDT $1,440.42 $514,178,749 21:00:17 20/09/2026
236 KTX KTX XTZ/USDT $0.3338 $503,845,512 21:00:15 20/09/2026
237 Koinbay Koinbay ZEC/USDT $1,442.51 $503,618,461 21:00:16 20/09/2026
238 Binance Binance NEAR/USDT $3.66 $501,634,912 20:54:16 20/09/2026
239 CrypFine CrypFine HYPE/USDT $90.90 $498,505,663 20:57:15 20/09/2026
240 LBank LBank CELR/USDT $0.004064 $497,209,807 20:57:16 20/09/2026
241 Biconomy.com Biconomy.com BTC/USDT $80,475.42 $494,867,469 20:51:15 20/09/2026
242 Binance Binance 1000PEPE/USDT $0.003940 $492,320,865 20:54:16 20/09/2026
243 Tapbit Tapbit HYPE/USDT $90.91 $490,613,925 20:57:15 20/09/2026
244 BTCC BTCC XRP/USDT $1.38 $487,952,027 20:57:16 20/09/2026
245 Bybit Bybit ZEC/USDT $1,441.80 $485,448,961 20:54:16 20/09/2026
246 4E 4E BTC/USDT $80,523.18 $485,321,606 20:57:07 20/09/2026
247 Tapbit Tapbit HYPE/USDT $90.92 $484,698,971 20:57:07 20/09/2026
248 MEXC MEXC BTC/USDT $80,525.63 $484,418,841 20:45:11 20/09/2026
249 Binance Binance ETH/USDT $2,579.38 $483,227,419 20:56:42 20/09/2026
250 Ulink Ulink DOGE/USDT $0.08494 $482,448,813 21:00:09 20/09/2026
251 Aster Aster BTC/USDT $80,498.59 $481,566,915 20:54:15 20/09/2026
252 MEXC MEXC SOL/USDT $108.07 $480,239,192 20:57:15 20/09/2026
253 Binance Binance HYPE/USDT $90.93 $480,145,075 20:54:16 20/09/2026
254 AstralX AstralX BTC/USDT $80,505.65 $479,367,359 21:00:15 20/09/2026
255 SunX SunX DOGE/USDT $0.08494 $479,285,843 21:00:10 20/09/2026
256 XXKK XXKK BTC/USDT $80,532.08 $476,399,854 20:54:08 20/09/2026
257 Ourbit Ourbit ZEC/USDT $1,441.80 $464,072,750 20:57:16 20/09/2026
258 BiFinance BiFinance ETH/USDT $2,579.57 $461,698,862 20:57:07 20/09/2026
259 OrangeX OrangeX ENA/USDT $0.2001 $460,349,353 20:54:15 20/09/2026
260 BingX BingX BTC/USDT $80,489.25 $459,138,673 20:57:19 20/09/2026
261 Toobit Toobit BTC/USDT $80,524.30 $455,936,375 20:57:12 20/09/2026
262 UZX UZX BTC/USDT $80,523.18 $454,617,289 20:57:14 20/09/2026
263 SunX SunX SOL/USDT $108.21 $454,424,607 21:00:10 20/09/2026
264 Binance Binance UNI/USDT $8.57 $451,771,190 20:54:16 20/09/2026
265 Bybit Bybit AKE/USDT $0.05220 $451,362,066 20:54:16 20/09/2026
266 MEXC MEXC XRP/USDT $1.38 $451,304,653 20:57:15 20/09/2026
267 HTX HTX ETH/USDT $2,578.12 $450,563,701 20:57:16 20/09/2026
268 OneBullEx OneBullEx ETH/USDT $2,578.79 $449,337,914 21:00:18 20/09/2026
269 Tapbit Tapbit ETH/USDT $2,579.52 $446,516,459 20:57:07 20/09/2026
270 Ulink Ulink SOL/USDT $108.20 $445,495,157 21:00:09 20/09/2026
271 BiKing BiKing SOL/USDT $108.17 $445,411,381 21:00:16 20/09/2026
272 Bybit Bybit XRP/USDT $1.38 $445,031,771 20:54:16 20/09/2026
273 MGBX MGBX SOL/USDT $108.06 $439,647,876 20:57:17 20/09/2026
274 CoinUp.io CoinUp.io XRP/USDT $1.38 $437,332,005 20:54:12 20/09/2026
275 Binance Binance SUI/USDT $0.8192 $433,907,315 20:54:16 20/09/2026
276 OrangeX OrangeX AVAX/USDT $10.62 $433,251,202 20:54:15 20/09/2026
277 Pionex Pionex ETH/USDT $2,579.55 $431,235,004 20:57:08 20/09/2026
278 Gate Gate SOL/USDT $108.06 $429,155,895 20:57:20 20/09/2026
279 BVOX BVOX ZEC/USDT $1,440.64 $428,510,937 20:54:15 20/09/2026
280 DigiFinex DigiFinex BTC/USDT $80,538.34 $427,663,198 21:00:08 20/09/2026
281 YEX YEX ZEC/USDT $1,558.80 $427,448,940 08:57:16 19/09/2026
282 BitxEX BitxEX USDC/USDT $1.0000 $425,523,863 21:00:12 20/09/2026
283 DigiFinex DigiFinex XRP/USDT $1.38 $424,361,738 21:00:16 20/09/2026
284 BitradeX BitradeX BTC/USDT $80,505.09 $422,784,945 21:00:15 20/09/2026
285 Biconomy.com Biconomy.com BTC/USDT $80,535.08 $417,911,879 20:54:12 20/09/2026
286 LBank LBank BTC/USDT $80,491.80 $417,515,244 20:57:16 20/09/2026
287 CEEX exchange CEEX exchange SOL/USDT $108.17 $413,954,546 21:00:16 20/09/2026
288 OrangeX OrangeX DOGE/USDT $0.08491 $413,654,115 20:54:15 20/09/2026
289 YUBIT YUBIT BTC/USDT $80,492.10 $410,982,196 20:57:15 20/09/2026
290 CoinChief CoinChief TAO/USDT $251.41 $410,504,282 20:57:16 20/09/2026
291 KTX KTX AVAX/USDT $10.59 $408,134,619 21:00:15 20/09/2026
292 CrypFine CrypFine BNB/USDT $751.12 $407,224,818 20:57:15 20/09/2026
293 CEEX exchange CEEX exchange AVAX/USDT $10.59 $405,547,190 21:00:16 20/09/2026
294 WEEX WEEX AVAX/USDT $10.59 $400,935,875 20:57:17 20/09/2026
295 CoinUp.io CoinUp.io ORDI/USDT $4.40 $396,838,033 20:54:17 20/09/2026
296 CoinW CoinW ONE/USDT $0.003872 $395,640,972 20:57:18 20/09/2026
297 FameEX FameEX G/USDT $0.006838 $395,245,960 20:57:19 20/09/2026
298 Websea Websea OKB/USDT $116.00 $395,055,063 20:57:17 20/09/2026
299 AstralX AstralX ETH/USDT $2,578.94 $394,778,885 21:00:15 20/09/2026
300 Ourbit Ourbit BTC/USDT $80,516.39 $394,754,112 20:48:11 20/09/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 20/09/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,433,242,581 với tỷ giá $0.0004628.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.7 trên 1023 đánh giá