Tiền ảo: 38,378 Sàn giao dịch: 958 Vốn hóa: $2,248,913,841,541 Khối lượng (24h): $69,592,155,854 Thị phần: BTC: 58.9%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 17:53:00 22/07/2026
Giá Tether USDt (USDT)
$0.9992 0%
0.00001513 BTC Mua: 26,350 đ. Bán: 26,415 đ
Thấp: $0.9991 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $65,860.91 $9,793,271,718 16:57:16 22/07/2026
2 Binance Binance BTC/USDT $65,787.05 $8,540,642,108 16:54:16 22/07/2026
3 Tapbit Tapbit BTC/USDT $65,867.02 $7,998,770,413 16:57:15 22/07/2026
4 Deepcoin Deepcoin BTC/USDT $65,858.52 $7,253,953,608 16:57:15 22/07/2026
5 DigiFinex DigiFinex BTC/USDT $65,859.79 $7,232,068,986 17:00:16 22/07/2026
6 WEEX WEEX BTC/USDT $65,862.98 $6,602,825,197 16:57:16 22/07/2026
7 Tapbit Tapbit ETH/USDT $1,922.50 $5,961,744,850 16:57:15 22/07/2026
8 CoinW CoinW BTC/USDT $65,863.18 $5,915,280,663 16:57:19 22/07/2026
9 Toobit Toobit BTC/USDT $65,863.18 $5,736,439,461 16:57:18 22/07/2026
10 Binance Binance ETH/USDT $1,918.19 $5,715,771,956 16:54:16 22/07/2026
11 4E 4E NOT/USDT $0.0003677 $5,009,662,475 17:00:15 22/07/2026
12 x.me Exchange x.me Exchange BTC/USDT $65,860.21 $4,825,646,171 16:57:17 22/07/2026
13 BVOX BVOX BTC/USDT $65,797.21 $4,777,317,953 16:51:15 22/07/2026
14 Ourbit Ourbit BTC/USDT $65,856.76 $4,664,160,876 16:57:15 22/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,922.47 $4,571,170,643 17:00:15 22/07/2026
16 BTCC BTCC ETH/USDT $1,920.68 $4,570,388,584 16:57:16 22/07/2026
17 MEXC MEXC BTC/USDT $65,857.42 $4,523,445,477 16:57:16 22/07/2026
18 Echobit Echobit BTC/USDT $65,857.66 $4,434,561,898 16:57:16 22/07/2026
19 Ekbit Ekbit ETH/USDT $1,922.55 $4,427,099,413 17:00:16 22/07/2026
20 SunX SunX BTC/USDT $65,859.79 $4,373,196,420 17:00:20 22/07/2026
21 Ju.com Ju.com BTC/USDT $65,862.45 $3,833,752,778 17:00:15 22/07/2026
22 KCEX KCEX BTC/USDT $65,856.66 $3,675,714,808 16:57:15 22/07/2026
23 CoinUp.io CoinUp.io BTC/USDT $65,798.43 $3,651,953,518 16:51:17 22/07/2026
24 CoinUp.io CoinUp.io ETH/USDT $1,918.34 $3,628,589,098 16:51:17 22/07/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $65,862.55 $3,576,885,912 17:00:17 22/07/2026
26 Biconomy.com Biconomy.com BTC/USDT $65,856.32 $3,410,808,383 16:57:15 22/07/2026
27 Pionex Pionex BTC/USDT $65,885.13 $3,393,641,495 16:57:08 22/07/2026
28 Pionex Pionex BTC/USDT $65,858.22 $3,393,522,356 16:57:16 22/07/2026
29 WhiteBIT WhiteBIT BTC/USDT $65,813.35 $3,374,371,556 16:57:15 22/07/2026
30 Bybit Bybit BTC/USDT $65,781.17 $3,364,718,637 16:54:16 22/07/2026
31 Toobit Toobit ETH/USDT $1,922.42 $3,313,972,412 16:57:18 22/07/2026
32 COINSPACE COINSPACE DOGE/USDT $0.07243 $3,269,827,929 17:00:09 22/07/2026
33 Gate Gate ETH/USDT $1,918.36 $3,232,293,415 16:54:19 22/07/2026
34 AstralX AstralX XRP/USDT $1.13 $3,227,182,141 17:00:16 22/07/2026
35 Deepcoin Deepcoin ETH/USDT $1,922.33 $3,205,725,278 16:57:15 22/07/2026
36 BVOX BVOX ETH/USDT $1,918.26 $3,186,621,660 16:51:15 22/07/2026
37 Gate Gate BTC/USDT $65,786.65 $3,169,618,510 16:54:19 22/07/2026
38 Picol Picol BTC/USDT $65,894.93 $3,018,913,968 17:00:09 22/07/2026
39 BiKing BiKing BTC/USDT $65,859.09 $2,878,950,919 17:00:17 22/07/2026
40 OrangeX OrangeX BTC/USDT $65,858.86 $2,809,678,933 16:57:15 22/07/2026
41 Binance Binance SNDK/USDT $1,544.93 $2,775,761,693 16:54:16 22/07/2026
42 WOO X Pro WOO X Pro BTC/USDT $65,859.89 $2,707,786,802 17:00:16 22/07/2026
43 Ju.com Ju.com ETH/USDT $1,922.53 $2,698,839,034 17:00:15 22/07/2026
44 KCEX KCEX ETH/USDT $1,922.04 $2,512,169,700 16:57:15 22/07/2026
45 KTX KTX RE/USDT $0.4655 $2,459,832,966 17:00:15 22/07/2026
46 Ourbit Ourbit ETH/USDT $1,922.27 $2,359,669,158 16:57:15 22/07/2026
47 Pionex Pionex ETH/USDT $1,922.27 $2,326,657,583 16:57:16 22/07/2026
48 Ulink Ulink BTC/USDT $65,859.69 $2,286,686,056 17:00:17 22/07/2026
49 CoinW CoinW ETH/USDT $1,922.42 $2,256,967,958 16:57:19 22/07/2026
50 BiFinance BiFinance BTC/USDT $65,885.12 $2,227,335,178 16:57:11 22/07/2026
51 Hibt Hibt BTC/USDT $65,883.65 $2,146,497,407 16:57:18 22/07/2026
52 FameEX FameEX ETH/USDT $1,922.32 $2,135,001,720 16:57:17 22/07/2026
53 UZX UZX BTC/USDT $65,854.67 $2,127,183,905 16:57:15 22/07/2026
54 CEEX exchange CEEX exchange BTC/USDT $65,862.12 $2,090,925,493 17:00:16 22/07/2026
55 IBIT Global IBIT Global BTC/USDT $65,860.45 $2,063,424,990 17:00:17 22/07/2026
56 Bitget Bitget BTC/USDT $65,786.75 $2,013,734,773 16:54:15 22/07/2026
57 BTCC BTCC BTC/USDT $65,814.58 $2,002,363,220 16:57:08 22/07/2026
58 BitxEX BitxEX USDC/USDT $0.9999 $1,992,141,243 17:00:08 22/07/2026
59 LBank LBank BANK/USDT $0.1832 $1,981,464,687 16:57:16 22/07/2026
60 WEEX WEEX ETH/USDT $1,922.40 $1,962,008,532 16:57:16 22/07/2026
61 Ulink Ulink XRP/USDT $1.13 $1,955,579,642 17:00:07 22/07/2026
62 SunX SunX XRP/USDT $1.13 $1,955,510,165 17:00:12 22/07/2026
63 BiKing BiKing ETH/USDT $1,922.50 $1,901,206,308 17:00:17 22/07/2026
64 Binance Binance SOXL/USDT $147.38 $1,890,596,977 16:54:16 22/07/2026
65 Binance Binance USDC/USDT $0.9999 $1,855,686,856 16:56:42 22/07/2026
66 MEXC MEXC ETH/USDT $1,922.27 $1,847,281,484 16:57:16 22/07/2026
67 x.me Exchange x.me Exchange ETH/USDT $1,922.33 $1,842,040,194 16:57:17 22/07/2026
68 Ulink Ulink BTC/USDT $65,890.13 $1,788,523,275 17:00:07 22/07/2026
69 OrangeX OrangeX ETH/USDT $1,922.23 $1,773,937,111 16:57:15 22/07/2026
70 FameEX FameEX SNDK/USDT $1,549.82 $1,764,594,934 16:57:17 22/07/2026
71 SunX SunX BTC/USDT $65,887.54 $1,758,882,755 17:00:12 22/07/2026
72 Binance Binance SKHYNIX/USDT $1,244.33 $1,758,467,856 16:54:16 22/07/2026
73 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,862.65 $1,757,022,863 17:00:15 22/07/2026
74 Bybit Bybit ETH/USDT $1,918.70 $1,739,958,225 16:54:16 22/07/2026
75 Bitunix Bitunix BTC/USDT $65,797.51 $1,737,346,745 16:51:17 22/07/2026
76 KCEX KCEX BTC/USDT $65,875.49 $1,685,767,308 16:57:07 22/07/2026
77 DigiFinex DigiFinex ETH/USDT $1,922.59 $1,684,383,178 17:00:16 22/07/2026
78 BitMart BitMart ETH/USDT $1,921.83 $1,673,548,280 16:57:15 22/07/2026
79 CoinChief CoinChief ETH/USDT $1,922.25 $1,648,313,988 16:57:16 22/07/2026
80 MGBX MGBX ETH/USDT $1,922.27 $1,644,357,187 16:57:17 22/07/2026
81 KTX KTX LAB/USDT $0.1450 $1,627,887,764 17:00:15 22/07/2026
82 Batonex Batonex BTC/USDT $65,862.55 $1,612,786,002 17:00:16 22/07/2026
83 x.me Exchange x.me Exchange BTC/USDT $65,887.91 $1,601,790,665 16:57:10 22/07/2026
84 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,876,612 16:57:15 22/07/2026
85 BitxEX BitxEX BTC/USDT $65,891.73 $1,566,411,449 17:00:08 22/07/2026
86 CoinW CoinW BTC/USDT $65,839.06 $1,548,285,691 16:48:10 22/07/2026
87 CoinP CoinP BTC/USDT $65,891.04 $1,538,411,689 17:00:11 22/07/2026
88 CoinUp.io CoinUp.io BTC/USDT $65,837.87 $1,532,157,966 16:51:13 22/07/2026
89 SunX SunX NEAR/USDT $1.88 $1,473,813,561 17:00:12 22/07/2026
90 Batonex Batonex SOL/USDT $77.50 $1,469,024,431 17:00:16 22/07/2026
91 Binance Binance BTC/USDT $65,857.23 $1,452,198,741 16:56:42 22/07/2026
92 UZX UZX ETH/USDT $1,922.17 $1,431,410,248 16:57:15 22/07/2026
93 Echobit Echobit ETH/USDT $1,922.24 $1,413,433,743 16:57:16 22/07/2026
94 Websea Websea BTC/USDT $65,856.76 $1,389,341,290 16:57:20 22/07/2026
95 Binance Binance MU/USDT $941.34 $1,363,073,968 16:54:16 22/07/2026
96 CoinW CoinW SNDK/USDT $1,550.71 $1,331,954,674 16:57:19 22/07/2026
97 Batonex Batonex ETH/USDT $1,922.55 $1,313,042,490 17:00:16 22/07/2026
98 Bitunix Bitunix ETH/USDT $1,918.30 $1,305,092,280 16:51:17 22/07/2026
99 Binance Binance XAU/USDT $4,111.39 $1,292,026,000 16:54:16 22/07/2026
100 IBIT Global IBIT Global ETH/USDT $1,922.77 $1,277,765,768 17:00:17 22/07/2026
101 CoinW CoinW SOXL/USDT $148.36 $1,272,037,735 16:57:19 22/07/2026
102 Biconomy.com Biconomy.com ETH/USDT $1,922.04 $1,263,311,467 16:57:15 22/07/2026
103 SunX SunX OP/USDT $0.09623 $1,227,897,372 17:00:12 22/07/2026
104 Bitbase Bitbase BTC/USDT $65,809.48 $1,224,499,240 16:48:18 22/07/2026
105 Hibt Hibt ETH/USDT $1,922.80 $1,222,435,417 16:57:18 22/07/2026
106 MGBX MGBX BTC/USDT $65,857.76 $1,220,421,516 16:57:17 22/07/2026
107 Ekbit Ekbit BTC/USDT $65,862.65 $1,205,102,387 17:00:16 22/07/2026
108 OneEx OneEx BTC/USDT $65,858.86 $1,189,899,988 17:00:16 22/07/2026
109 FameEX FameEX BTC/USDT $65,858.32 $1,186,740,845 16:57:17 22/07/2026
110 PrimeXBT PrimeXBT BTC/USDT $65,850.86 $1,182,445,696 17:00:16 22/07/2026
111 Azbit Azbit BTC/USDT $65,875.49 $1,171,291,286 16:57:10 22/07/2026
112 WhiteBIT WhiteBIT ETH/USDT $1,925.09 $1,144,809,956 16:57:15 22/07/2026
113 Deepcoin Deepcoin SOL/USDT $77.46 $1,137,079,505 16:57:15 22/07/2026
114 FameEX FameEX MU/USDT $944.92 $1,120,863,076 16:57:17 22/07/2026
115 Binance Binance BANK/USDT $0.1870 $1,116,430,535 16:54:16 22/07/2026
116 CoinUp.io CoinUp.io ETH/USDT $1,919.28 $1,091,966,867 16:51:13 22/07/2026
117 Hotcoin Hotcoin BTC/USDT $65,821.57 $1,076,929,423 16:57:05 22/07/2026
118 Bitrue Bitrue BTC/USDT $65,860.36 $1,062,811,408 16:57:17 22/07/2026
119 YUBIT YUBIT BTC/USDT $65,885.12 $1,050,652,855 16:57:10 22/07/2026
120 4E 4E PUMP/USDT $0.001958 $1,048,892,636 17:00:15 22/07/2026
121 Bitget Bitget ETH/USDT $1,918.42 $1,037,771,364 16:54:15 22/07/2026
122 Cofinex Cofinex ETH/USDT $1,922.58 $1,032,658,340 17:00:17 22/07/2026
123 BlockFin BlockFin BTC/USDT $65,877.47 $1,027,975,527 16:57:07 22/07/2026
124 Tapbit Tapbit SOL/USDT $77.47 $1,018,880,525 16:57:15 22/07/2026
125 Binance Binance CL/USDT $88.51 $997,550,973 16:54:16 22/07/2026
126 Binance Binance KORU/USDT $19.75 $993,449,481 16:54:16 22/07/2026
127 KTX KTX CAP/USDT $0.02011 $991,594,896 17:00:15 22/07/2026
128 OrangeX OrangeX XAUT/USDT $4,118.40 $979,184,150 16:57:15 22/07/2026
129 BiKing BiKing SNDK/USDT $1,550.24 $978,815,242 17:00:17 22/07/2026
130 OneBullEx OneBullEx BCH/USDT $461.37 $959,569,238 17:00:09 22/07/2026
131 SunX SunX ETH/USDT $1,923.32 $950,619,261 17:00:12 22/07/2026
132 Ulink Ulink ETH/USDT $1,923.20 $947,112,618 17:00:07 22/07/2026
133 Zoomex Zoomex BTC/USDT $64,641.88 $943,323,845 16:57:16 22/07/2026
134 BitradeX BitradeX XAU/USDT $5,008.08 $940,314,226 16:57:15 22/07/2026
135 OneBullEx OneBullEx SOL/USDT $66.67 $932,557,166 17:00:09 22/07/2026
136 FameEX FameEX CL/USDT $88.51 $924,382,533 16:57:17 22/07/2026
137 BTCC BTCC ETH/USDT $1,918.74 $922,753,480 16:57:08 22/07/2026
138 IMBX IMBX BTC/USDT $65,858.19 $917,605,021 17:00:17 22/07/2026
139 4E 4E USDC/USDT $1.0000 $915,753,183 17:00:10 22/07/2026
140 Binance Binance SKHY/USDT $161.84 $914,407,617 16:54:16 22/07/2026
141 XT.COM XT.COM ON/USDT $0.1212 $910,995,202 16:57:41 22/07/2026
142 Binance Binance SOL/USDT $77.29 $907,020,375 16:54:16 22/07/2026
143 Websea Websea ETH/USDT $1,922.26 $888,986,281 16:57:20 22/07/2026
144 CZR Exchange CZR Exchange BTC/USDT $65,859.29 $884,462,241 17:00:15 22/07/2026
145 Bitbase Bitbase ETH/USDT $1,920.00 $882,298,328 16:48:18 22/07/2026
146 BingX BingX BTC/USDT $65,852.13 $874,816,420 16:57:18 22/07/2026
147 WOO X Pro WOO X Pro ETH/USDT $1,922.47 $855,992,923 17:00:16 22/07/2026
148 MEXC MEXC SOL/USDT $77.45 $849,364,603 16:57:16 22/07/2026
149 CrypFine CrypFine BTC/USDT $65,881.77 $843,378,438 16:57:15 22/07/2026
150 Batonex Batonex BTC/USDT $65,891.84 $841,949,253 17:00:10 22/07/2026
151 ApeX Omni ApeX Omni BTC/USDT $65,864.28 $834,746,402 17:00:17 22/07/2026
152 DigiFinex DigiFinex SOL/USDT $77.49 $818,537,841 17:00:16 22/07/2026
153 Ekbit Ekbit MORPHO/USDT $2.03 $817,912,234 17:00:16 22/07/2026
154 KTX KTX RKLB/USDT $71.97 $816,169,059 17:00:15 22/07/2026
155 CoinP CoinP ETH/USDT $1,923.29 $803,051,209 17:00:11 22/07/2026
156 CoinW CoinW XAU/USDT $4,114.62 $799,808,437 16:57:19 22/07/2026
157 Ourbit Ourbit SOL/USDT $77.45 $799,397,335 16:57:15 22/07/2026
158 Binance Binance XAG/USDT $59.41 $790,444,554 16:54:16 22/07/2026
159 Toobit Toobit BTC/USDT $65,885.13 $784,378,210 16:57:10 22/07/2026
160 AEGET AEGET SNDK/USDT $1,549.42 $783,617,028 17:00:23 22/07/2026
161 Ourbit Ourbit BTC/USDT $65,844.35 $781,931,191 16:51:08 22/07/2026
162 CoinP CoinP BTC/USDT $65,862.55 $777,201,332 17:00:15 22/07/2026
163 WHXEX WHXEX BTC/USDT $65,863.08 $760,307,979 16:57:16 22/07/2026
164 Blockfinex Blockfinex BTC/USDT $65,862.55 $759,879,419 17:00:16 22/07/2026
165 idax exchange idax exchange BTC/USDT $65,859.69 $759,848,321 17:00:17 22/07/2026
166 SunX SunX WLD/USDT $0.3818 $753,709,085 17:00:12 22/07/2026
167 Koinbay Koinbay BTC/USDT $65,818.39 $753,698,227 16:57:15 22/07/2026
168 Biconomy.com Biconomy.com BTC/USDT $65,885.12 $745,666,474 16:57:08 22/07/2026
169 FameEX FameEX SKHY/USDT $162.32 $737,360,154 16:57:17 22/07/2026
170 BingX BingX GOLD(XAU)/USDT $4,114.60 $734,150,055 16:57:18 22/07/2026
171 Binance Binance SPCX/USDT $124.30 $729,501,867 16:54:16 22/07/2026
172 4E 4E BTC/USDT $65,894.93 $721,842,604 17:00:10 22/07/2026
173 COINSPACE COINSPACE VET/USDT $0.004857 $717,654,992 17:00:09 22/07/2026
174 CoinW CoinW MU/USDT $945.31 $706,378,874 16:57:19 22/07/2026
175 OrangeX OrangeX SOL/USDT $77.45 $697,664,650 16:57:15 22/07/2026
176 Hotcoin Hotcoin BTC/USDT $65,859.88 $695,927,799 16:57:18 22/07/2026
177 FameEX FameEX XAU/USDT $4,114.33 $694,440,089 16:57:17 22/07/2026
178 XT.COM XT.COM BTC/USDT $65,885.12 $692,732,813 16:57:11 22/07/2026
179 UZX UZX BTC/USDT $65,888.34 $675,940,597 16:57:12 22/07/2026
180 MEXC MEXC BTC/USDT $65,868.19 $671,508,749 16:57:10 22/07/2026
181 P2B P2B BTC/USDT $65,878.92 $671,157,665 16:57:08 22/07/2026
182 WEEX WEEX BTC/USDT $65,889.00 $668,096,612 16:57:10 22/07/2026
183 BitxEX BitxEX ETH/USDT $1,922.54 $666,695,120 17:00:15 22/07/2026
184 XXKK XXKK BTC/USDT $65,890.01 $662,037,359 17:00:10 22/07/2026
185 Aster Aster BTC/USDT $65,770.06 $659,336,422 16:54:15 22/07/2026
186 WHXEX WHXEX ETH/USDT $1,922.41 $658,771,529 16:57:16 22/07/2026
187 Blockfinex Blockfinex ETH/USDT $1,922.54 $657,912,163 17:00:16 22/07/2026
188 idax exchange idax exchange ETH/USDT $1,922.46 $657,884,396 17:00:17 22/07/2026
189 Koinbay Koinbay ETH/USDT $1,920.28 $656,467,489 16:57:15 22/07/2026
190 COINSPACE COINSPACE ADA/USDT $0.1731 $652,057,636 17:00:09 22/07/2026
191 Tapbit Tapbit FIL/USDT $0.7825 $651,891,477 16:57:15 22/07/2026
192 MEXC MEXC XAU/USDT $4,111.48 $651,197,221 16:54:16 22/07/2026
193 DigiFinex DigiFinex BTC/USDT $65,820.35 $647,654,688 16:54:08 22/07/2026
194 CrypFine CrypFine ETH/USDT $1,922.77 $645,145,161 16:57:15 22/07/2026
195 IMBX IMBX ETH/USDT $1,922.47 $644,756,903 17:00:17 22/07/2026
196 Ulink Ulink UNI/USDT $3.71 $640,922,454 17:00:07 22/07/2026
197 SunX SunX UNI/USDT $3.72 $640,893,990 17:00:12 22/07/2026
198 YUBIT YUBIT USD1/USDT $0.9988 $635,204,879 16:57:10 22/07/2026
199 OneBullEx OneBullEx BTC/USDT $65,859.69 $633,633,833 17:00:19 22/07/2026
200 SunX SunX XAU/USDT $4,112.93 $632,421,868 17:00:20 22/07/2026
201 HTX HTX ETH/USDT $1,920.94 $627,232,997 16:33:17 22/07/2026
202 Binance Binance DEXE/USDT $4.24 $623,290,145 16:54:16 22/07/2026
203 Aivora Exchange Aivora Exchange BTC/USDT $65,859.69 $617,662,253 17:00:15 22/07/2026
204 CZR Exchange CZR Exchange ETH/USDT $1,922.47 $617,391,068 17:00:15 22/07/2026
205 CEEX exchange CEEX exchange ETH/USDT $1,922.63 $611,041,230 17:00:16 22/07/2026
206 LBank LBank BTC/USDT $65,860.21 $609,221,620 16:57:16 22/07/2026
207 CoinMy CoinMy BTC/USDT $65,859.79 $607,763,981 17:00:16 22/07/2026
208 Hotcoin Hotcoin ETH/USDT $1,922.44 $605,179,696 16:57:18 22/07/2026
209 Tapbit Tapbit XRP/USDT $1.13 $605,097,815 16:57:15 22/07/2026
210 OrangeX OrangeX XAG/USDT $59.47 $601,420,777 16:57:15 22/07/2026
211 ASTX ASTX TAO/USDT $196.73 $599,669,367 17:00:16 22/07/2026
212 BitradeX BitradeX BTC/USDT $65,857.32 $594,735,579 16:57:15 22/07/2026
213 Ju.com Ju.com CL/USDT $88.33 $592,681,289 17:00:15 22/07/2026
214 AIA Exchange AIA Exchange BTC/USDT $65,886.94 $590,961,037 17:00:10 22/07/2026
215 BTSE BTSE BTC/USDT $65,856.11 $583,069,711 16:57:23 22/07/2026
216 Binance Binance HYPE/USDT $58.66 $579,795,778 16:54:16 22/07/2026
217 CoinW CoinW SOL/USDT $77.47 $577,025,768 16:57:19 22/07/2026
218 BloFin BloFin BTC/USDT $65,839.29 $575,600,111 16:51:07 22/07/2026
219 PrimeXBT PrimeXBT ETH/USDT $1,922.10 $573,855,881 17:00:16 22/07/2026
220 BiKing BiKing BTC/USDT $65,891.73 $569,740,398 17:00:10 22/07/2026
221 Binance Binance ETH/USDT $1,921.73 $562,386,081 16:56:42 22/07/2026
222 BitGW Exchange BitGW Exchange BTC/USDT $65,890.23 $562,279,938 17:00:08 22/07/2026
223 HyperPay Futures HyperPay Futures XAU/USDT $4,113.01 $562,090,355 17:00:17 22/07/2026
224 Binance Binance XRP/USDT $1.13 $559,909,230 16:54:16 22/07/2026
225 Tapbit Tapbit BTC/USDT $65,881.34 $558,807,105 16:57:10 22/07/2026
226 CEEX exchange CEEX exchange BTC/USDT $65,885.31 $557,289,033 17:00:10 22/07/2026
227 BITmarkets BITmarkets BTC/USDT $65,860.85 $552,909,885 17:00:15 22/07/2026
228 OKX OKX BTC/USDT $65,857.74 $547,042,748 16:56:24 22/07/2026
229 BitxEX BitxEX ETH/USDT $1,923.29 $546,428,330 17:00:08 22/07/2026
230 FameEX FameEX SOL/USDT $77.46 $541,763,875 16:57:17 22/07/2026
231 Pionex Pionex ETH/USDT $1,922.85 $538,872,614 16:57:08 22/07/2026
232 KCEX KCEX SOL/USDT $77.43 $536,634,252 16:57:15 22/07/2026
233 Hibt Hibt BTC/USDT $65,885.13 $534,085,510 16:57:10 22/07/2026
234 CoinW CoinW XAG/USDT $59.47 $533,341,134 16:57:19 22/07/2026
235 Binance Alpha Binance Alpha ARX/USDT $0.1660 $532,894,862 16:56:54 22/07/2026
236 WEEX WEEX SOL/USDT $77.46 $532,338,245 16:57:16 22/07/2026
237 Deepcoin Deepcoin BTC/USDT $65,885.03 $529,277,763 16:57:07 22/07/2026
238 Bybit Bybit BTC/USDT $65,815.65 $524,670,174 16:54:08 22/07/2026
239 Gate Gate BTC/USDT $65,845.75 $522,320,561 16:56:24 22/07/2026
240 Aivora Exchange Aivora Exchange ETH/USDT $1,922.46 $520,404,900 17:00:15 22/07/2026
241 SunX SunX SUI/USDT $0.7594 $516,771,987 17:00:12 22/07/2026
242 Pionex Pionex SOL/USDT $77.45 $514,172,681 16:57:16 22/07/2026
243 Binance Binance ZEC/USDT $514.16 $512,371,719 16:54:16 22/07/2026
244 Tapbit Tapbit ETH/USDT $1,922.85 $503,206,507 16:57:10 22/07/2026
245 Biconomy.com Biconomy.com ETH/USDT $1,922.85 $502,508,410 16:57:08 22/07/2026
246 FameEX FameEX BANK/USDT $0.1832 $499,031,716 16:57:17 22/07/2026
247 FameEX FameEX BTC/USDT $65,843.66 $498,427,963 16:57:07 22/07/2026
248 Ulink Ulink DOGE/USDT $0.07248 $495,359,702 17:00:07 22/07/2026
249 BlockFin BlockFin BTC/USDT $65,857.32 $495,182,497 16:57:15 22/07/2026
250 SunX SunX AAVE/USDT $95.39 $491,335,581 17:00:12 22/07/2026
251 COINSPACE COINSPACE XRP/USDT $1.13 $488,840,373 17:00:09 22/07/2026
252 SunX SunX DOGE/USDT $0.07248 $483,790,647 17:00:12 22/07/2026
253 CrypFine CrypFine BTC/USDT $65,888.56 $479,353,280 16:57:11 22/07/2026
254 YUBIT YUBIT BTC/USDT $65,861.98 $474,384,945 16:57:15 22/07/2026
255 Picol Picol ETH/USDT $1,923.38 $473,505,413 17:00:09 22/07/2026
256 BiKing BiKing MU/USDT $945.14 $473,153,215 17:00:17 22/07/2026
257 MEXC MEXC XAUt/USDT $4,102.35 $471,964,506 16:54:16 22/07/2026
258 FameEX FameEX XAG/USDT $59.48 $471,688,608 16:57:17 22/07/2026
259 OrangeX OrangeX BTC/USDT $65,884.17 $470,286,610 16:57:07 22/07/2026
260 4E 4E PEOPLE/USDT $0.005296 $469,170,900 17:00:15 22/07/2026
261 BVOX BVOX SOL/USDT $77.28 $469,027,030 16:51:15 22/07/2026
262 Deepcoin Deepcoin SNDK/USDT $1,550.43 $467,789,145 16:57:15 22/07/2026
263 BigONE BigONE BTC/USDT $65,837.60 $464,268,815 16:45:11 22/07/2026
264 BiFinance BiFinance ETH/USDT $1,922.86 $463,498,415 16:57:11 22/07/2026
265 SunX SunX SOL/USDT $77.55 $461,527,423 17:00:12 22/07/2026
266 CoinP CoinP ETH/USDT $1,922.53 $449,692,657 17:00:15 22/07/2026
267 Ulink Ulink SOL/USDT $77.55 $444,674,104 17:00:07 22/07/2026
268 4E 4E ENA/USDT $0.08744 $444,327,021 17:00:15 22/07/2026
269 HTX HTX BTC/USDT $65,884.71 $442,455,786 16:33:17 22/07/2026
270 CoinMy CoinMy SNDK/USDT $1,550.27 $437,669,726 17:00:16 22/07/2026
271 Binance Binance ERA/USDT $0.09876 $437,626,496 16:54:16 22/07/2026
272 Echobit Echobit BTC/USDT $65,885.13 $429,356,654 16:57:10 22/07/2026
273 LBank LBank KORU/USDT $19.90 $425,933,480 16:57:16 22/07/2026
274 CoinMy CoinMy ETH/USDT $1,922.47 $424,720,078 17:00:16 22/07/2026
275 Ju.com Ju.com XRP/USDT $1.13 $422,802,166 17:00:15 22/07/2026
276 Websea Websea SNDK/USDT $1,550.47 $420,514,414 16:57:20 22/07/2026
277 LBank LBank SOXL/USDT $148.20 $420,231,481 16:57:16 22/07/2026
278 KuCoin KuCoin ETH/USDT $1,918.36 $420,095,287 16:54:19 22/07/2026
279 OrangeX OrangeX XRP/USDT $1.13 $418,254,523 16:57:15 22/07/2026
280 BiKing BiKing XAU/USDT $4,112.94 $417,413,842 17:00:17 22/07/2026
281 BitTap BitTap BTC/USDT $65,889.36 $407,086,889 17:00:16 22/07/2026
282 FameEX FameEX SPCX/USDT $124.39 $407,010,018 16:57:17 22/07/2026
283 BVOX BVOX BTC/USDT $65,837.87 $402,676,480 16:51:07 22/07/2026
284 LBank LBank SKHY/USDT $162.31 $402,527,833 16:57:16 22/07/2026
285 LBank LBank HYPE/USDT $58.78 $398,644,708 16:57:16 22/07/2026
286 AstralX AstralX BTC/USDT $65,860.75 $394,371,898 17:00:16 22/07/2026
287 CoinW CoinW HYPE/USDT $58.78 $392,345,521 16:57:19 22/07/2026
288 KuCoin KuCoin XBT/USDT $65,776.26 $392,080,598 16:54:19 22/07/2026
289 Ourbit Ourbit SOXL/USDT $148.22 $390,808,713 16:57:15 22/07/2026
290 MEXC MEXC SNDKSTOCK/USDT $1,545.01 $388,665,663 16:54:16 22/07/2026
291 Binance Binance RE/USDT $0.4695 $382,940,987 16:56:42 22/07/2026
292 CoinMy CoinMy MU/USDT $945.12 $381,324,275 17:00:16 22/07/2026
293 YEX YEX BTC/USDT $65,859.69 $379,835,883 17:00:16 22/07/2026
294 Zoomex Zoomex XPL/USDT $0.08475 $377,740,357 16:57:16 22/07/2026
295 Bitbaby Bitbaby BTC/USDT $65,857.39 $377,533,079 17:00:15 22/07/2026
296 BitradeX BitradeX ETH/USDT $1,922.06 $375,846,660 16:57:15 22/07/2026
297 Grvt Grvt BTC/USDT $65,970.06 $374,950,316 15:06:16 22/07/2026
298 Binance Binance BZ/USDT $90.79 $373,112,342 16:54:16 22/07/2026
299 Cofinex Cofinex SKHY/USDT $162.24 $369,097,948 17:00:17 22/07/2026
300 Biconomy.com Biconomy.com SNDK/USDT $1,550.34 $368,983,499 16:57:15 22/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 22/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,793,271,718 với tỷ giá $65,860.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá