Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,119,217,014,350 Khối lượng (24h): $81,712,881,812 Thị phần: BTC: 58.3%, ETH: 9.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 10:28:00 07/06/2026
Giá Tether USDt (USDT)
$0.9995 -0.02%
0.00001621 BTC Mua: 26,380 đ. Bán: 26,481 đ
Thấp: $0.9993 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.4435 $50,477,160,826 10:00:09 07/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,590.89 $16,424,536,744 10:00:15 07/06/2026
3 BiKing BiKing GOOGLX/USDT $367.41 $15,994,420,030 10:00:16 07/06/2026
4 BTCC BTCC BTC/USDT $61,471.39 $15,037,454,822 09:57:16 07/06/2026
5 Binance Binance BTC/USDT $61,397.52 $10,814,231,173 09:54:17 07/06/2026
6 Binance Binance ETH/USDT $1,588.98 $10,402,062,522 09:54:17 07/06/2026
7 Echobit Echobit BTC/USDT $61,471.94 $10,320,441,946 09:57:16 07/06/2026
8 Ulink Ulink XRP/USDT $1.12 $10,105,089,414 10:00:12 07/06/2026
9 SunX SunX XRP/USDT $1.12 $10,105,060,070 10:00:09 07/06/2026
10 DigiFinex DigiFinex BTC/USDT $61,437.55 $9,278,925,280 10:00:16 07/06/2026
11 WEEX WEEX BTC/USDT $61,471.74 $8,491,185,519 09:57:17 07/06/2026
12 Tapbit Tapbit BTC/USDT $61,475.84 $8,046,993,932 09:57:15 07/06/2026
13 Ju.com Ju.com BTC/USDT $61,440.96 $7,473,999,761 10:00:23 07/06/2026
14 Bitbase Bitbase BTC/USDT $61,501.29 $7,339,192,082 09:57:08 07/06/2026
15 Ju.com Ju.com ETH/USDT $1,590.74 $7,059,512,992 10:00:23 07/06/2026
16 SunX SunX SUI/USDT $0.7502 $6,943,539,349 10:00:09 07/06/2026
17 FameEX FameEX ETH/USDT $1,589.41 $6,898,206,674 09:54:18 07/06/2026
18 Tapbit Tapbit ETH/USDT $1,591.72 $6,630,510,719 09:57:15 07/06/2026
19 Ekbit Ekbit ETH/USDT $1,590.92 $6,500,355,881 10:00:16 07/06/2026
20 COINSPACE COINSPACE DOGE/USDT $0.08336 $6,479,411,649 10:00:10 07/06/2026
21 VOOX Exchange VOOX Exchange BTC/USDT $61,466.16 $6,239,050,500 09:57:17 07/06/2026
22 BVOX BVOX BTC/USDT $61,471.94 $6,102,957,649 09:57:15 07/06/2026
23 Ourbit Ourbit BTC/USDT $61,466.06 $5,954,693,365 09:57:16 07/06/2026
24 BVOX BVOX ETH/USDT $1,591.64 $5,826,481,771 09:57:15 07/06/2026
25 BiKing BiKing COINX/USDT $128.91 $5,791,692,902 10:00:16 07/06/2026
26 BiKing BiKing NFLXX/USDT $79.49 $5,756,037,479 10:00:16 07/06/2026
27 SunX SunX NEAR/USDT $1.89 $5,678,458,202 10:00:09 07/06/2026
28 4E 4E NOT/USDT $0.0003818 $5,421,809,470 10:00:15 07/06/2026
29 Bybit Bybit BTC/USDT $61,402.12 $5,317,403,690 09:54:16 07/06/2026
30 MEXC MEXC BTC/USDT $61,471.34 $5,286,698,638 09:57:17 07/06/2026
31 CoinW CoinW BTC/USDT $61,471.94 $5,079,734,942 09:57:17 07/06/2026
32 BTCC BTCC ETH/USDT $1,593.22 $5,050,066,558 09:57:16 07/06/2026
33 SunX SunX BTC/USDT $61,438.11 $5,024,332,416 10:00:17 07/06/2026
34 Gate Gate ETH/USDT $1,589.20 $4,753,467,183 09:54:19 07/06/2026
35 KTX KTX LAB/USDT $13.99 $4,679,580,252 10:00:16 07/06/2026
36 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,440.41 $4,555,628,012 10:00:15 07/06/2026
37 Biconomy.com Biconomy.com BTC/USDT $61,391.32 $4,247,408,469 09:54:15 07/06/2026
38 Ourbit Ourbit ETH/USDT $1,591.56 $4,233,092,090 09:57:16 07/06/2026
39 Bitbase Bitbase ETH/USDT $1,592.77 $4,214,147,412 09:57:08 07/06/2026
40 HyperPay Futures HyperPay Futures BTC/USDT $61,393.33 $4,206,599,881 10:03:17 07/06/2026
41 CoinUp.io CoinUp.io BTC/USDT $61,466.16 $4,206,426,135 09:57:16 07/06/2026
42 CoinUp.io CoinUp.io ETH/USDT $1,591.56 $4,189,669,716 09:57:16 07/06/2026
43 Pionex Pionex BTC/USDT $61,471.94 $4,157,966,772 09:57:16 07/06/2026
44 Pionex Pionex ETH/USDT $1,591.71 $3,923,249,602 09:57:16 07/06/2026
45 Gate Gate BTC/USDT $61,396.22 $3,919,139,375 09:54:19 07/06/2026
46 BiKing BiKing BTC/USDT $61,435.02 $3,904,207,515 10:00:16 07/06/2026
47 BTCC BTCC BTC/USDT $61,521.71 $3,896,931,181 09:57:08 07/06/2026
48 BiKing BiKing ETH/USDT $1,590.82 $3,855,254,807 10:00:16 07/06/2026
49 Bybit Bybit ETH/USDT $1,589.35 $3,601,180,666 09:54:16 07/06/2026
50 WEEX WEEX ETH/USDT $1,591.74 $3,514,116,657 09:57:17 07/06/2026
51 Ulink Ulink BTC/USDT $66,517.23 $3,455,785,503 10:00:18 07/06/2026
52 Echobit Echobit ETH/USDT $1,591.65 $3,381,686,573 09:57:16 07/06/2026
53 Bitget Bitget BTC/USDT $61,392.72 $3,218,256,257 09:54:16 07/06/2026
54 Toobit Toobit BTC/USDT $61,479.24 $3,012,726,898 09:57:17 07/06/2026
55 VOOX Exchange VOOX Exchange ETH/USDT $1,591.61 $2,926,428,422 09:57:17 07/06/2026
56 WhiteBIT WhiteBIT BTC/USDT $61,322.42 $2,892,383,784 09:45:15 07/06/2026
57 IBIT Global IBIT Global BTC/USDT $61,435.12 $2,785,442,877 10:00:17 07/06/2026
58 FameEX FameEX BTC/USDT $61,397.62 $2,778,988,430 09:54:18 07/06/2026
59 Hotcoin Hotcoin ETH/USDT $1,591.71 $2,770,057,241 09:57:19 07/06/2026
60 MGBX MGBX BTC/USDT $61,466.16 $2,651,910,537 09:57:16 07/06/2026
61 Toobit Toobit ETH/USDT $1,591.75 $2,592,505,075 09:57:17 07/06/2026
62 OneEx OneEx BTC/USDT $61,437.45 $2,502,330,651 10:00:15 07/06/2026
63 UZX UZX BTC/USDT $61,394.52 $2,471,193,097 09:54:21 07/06/2026
64 CoinW CoinW ETH/USDT $1,591.76 $2,430,779,756 09:57:17 07/06/2026
65 IBIT Global IBIT Global ETH/USDT $1,590.80 $2,395,607,194 10:00:17 07/06/2026
66 Ekbit Ekbit BTC/USDT $61,437.75 $2,387,234,890 10:00:16 07/06/2026
67 OrangeX OrangeX BTC/USDT $61,470.34 $2,359,439,684 09:57:15 07/06/2026
68 Pionex Pionex BTC/USDT $61,499.75 $2,236,887,798 09:57:11 07/06/2026
69 BiFinance BiFinance BTC/USDT $61,508.69 $2,223,319,465 09:57:11 07/06/2026
70 ASTX ASTX TAO/USDT $202.83 $2,218,958,033 10:00:16 07/06/2026
71 KTX KTX BLUAI/USDT $0.01548 $2,206,250,909 10:00:16 07/06/2026
72 OrangeX OrangeX ETH/USDT $1,591.68 $2,195,220,922 09:57:15 07/06/2026
73 Cofinex Cofinex ETH/USDT $1,591.19 $2,191,902,444 10:00:17 07/06/2026
74 Bitget Bitget ETH/USDT $1,588.97 $2,189,685,376 09:54:16 07/06/2026
75 Tapbit Tapbit SOL/USDT $63.52 $2,188,351,232 09:57:15 07/06/2026
76 KCEX KCEX BTC/USDT $61,471.94 $2,168,361,058 09:57:15 07/06/2026
77 Batonex Batonex ETH/USDT $1,590.68 $2,103,989,156 10:00:16 07/06/2026
78 Tebbit Tebbit ETH/USDT $1,590.71 $2,099,972,495 10:00:21 07/06/2026
79 Binance Binance ZEC/USDT $378.50 $2,098,007,449 09:54:17 07/06/2026
80 MGBX MGBX ETH/USDT $1,591.57 $2,090,718,928 09:57:16 07/06/2026
81 Biconomy.com Biconomy.com ETH/USDT $1,589.03 $2,077,786,224 09:54:15 07/06/2026
82 BTCC BTCC ETH/USDT $1,593.60 $2,074,810,827 09:57:08 07/06/2026
83 Batonex Batonex BTC/USDT $61,440.41 $2,060,194,972 10:00:16 07/06/2026
84 Binance Binance SOL/USDT $63.31 $2,058,429,300 09:54:17 07/06/2026
85 UZX UZX ETH/USDT $1,591.62 $2,005,273,014 09:57:15 07/06/2026
86 Picol Picol BTC/USDT $61,475.59 $1,970,736,739 10:00:11 07/06/2026
87 Deepcoin Deepcoin SOL/USDT $63.50 $1,963,635,008 09:57:15 07/06/2026
88 Zoomex Zoomex BTC/USDT $72,748.52 $1,963,303,952 09:57:22 07/06/2026
89 DigiFinex DigiFinex ETH/USDT $1,590.49 $1,957,271,119 10:00:16 07/06/2026
90 Deepcoin Deepcoin BTC/USDT $61,463.66 $1,942,580,974 09:57:15 07/06/2026
91 CEEX exchange CEEX exchange BTC/USDT $61,443.11 $1,906,447,478 10:00:16 07/06/2026
92 MEXC MEXC ETH/USDT $1,591.71 $1,873,307,553 09:57:17 07/06/2026
93 XT.COM XT.COM BLUAI/USDT $0.01548 $1,871,853,005 09:57:38 07/06/2026
94 CoinUp.io CoinUp.io BTC/USDT $61,501.84 $1,839,271,827 09:57:08 07/06/2026
95 Hibt Hibt BTC/USDT $61,470.73 $1,836,160,624 09:51:25 07/06/2026
96 COINSPACE COINSPACE ADA/USDT $0.1606 $1,812,266,708 10:00:10 07/06/2026
97 Ourbit Ourbit SOL/USDT $63.50 $1,810,025,223 09:57:16 07/06/2026
98 Bitunix Bitunix ETH/USDT $1,591.70 $1,800,221,452 09:57:16 07/06/2026
99 SunX SunX BTC/USDT $61,471.43 $1,783,810,215 10:00:09 07/06/2026
100 Ulink Ulink BTC/USDT $61,471.43 $1,759,887,097 10:00:12 07/06/2026
101 Bitunix Bitunix BTC/USDT $61,471.94 $1,757,253,410 09:57:16 07/06/2026
102 Deepcoin Deepcoin ETH/USDT $1,591.62 $1,716,072,826 09:57:15 07/06/2026
103 BitxEX BitxEX BTC/USDT $61,474.51 $1,694,554,422 10:00:11 07/06/2026
104 Ulink Ulink BCH/USDT $218.90 $1,686,322,271 10:00:12 07/06/2026
105 SunX SunX BCH/USDT $218.90 $1,686,318,172 10:00:09 07/06/2026
106 Websea Websea BTC/USDT $61,487.63 $1,659,551,977 09:57:17 07/06/2026
107 CoinP CoinP BTC/USDT $61,475.03 $1,649,671,560 10:00:07 07/06/2026
108 Koinbay Koinbay BTC/USDT $95,335.68 $1,638,465,736 09:57:15 07/06/2026
109 Websea Websea ETH/USDT $1,592.33 $1,600,920,162 09:57:17 07/06/2026
110 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,254,230 09:57:15 07/06/2026
111 DigiFinex DigiFinex SOL/USDT $63.47 $1,584,017,443 10:00:16 07/06/2026
112 Batonex Batonex SOL/USDT $63.47 $1,557,680,615 10:00:16 07/06/2026
113 KCEX KCEX ETH/USDT $1,591.71 $1,547,752,783 09:57:15 07/06/2026
114 Koinbay Koinbay ETH/USDT $3,340.23 $1,538,711,428 09:57:15 07/06/2026
115 idax exchange idax exchange ETH/USDT $1,590.71 $1,533,818,615 10:00:17 07/06/2026
116 WHXEX WHXEX ETH/USDT $1,590.97 $1,533,795,804 10:00:16 07/06/2026
117 Blockfinex Blockfinex ETH/USDT $1,590.93 $1,533,751,612 10:00:15 07/06/2026
118 BitMart BitMart ETH/USDT $1,592.52 $1,499,162,765 09:57:15 07/06/2026
119 CrypFine CrypFine BTC/USDT $69,667.14 $1,471,625,994 14:03:15 02/06/2026
120 FameEX FameEX SOL/USDT $63.33 $1,469,104,659 09:54:18 07/06/2026
121 CoinChief CoinChief ETH/USDT $1,591.71 $1,465,549,299 09:57:16 07/06/2026
122 Bitbase Bitbase ETH/USDT $1,591.70 $1,460,380,155 09:57:17 07/06/2026
123 Hotcoin Hotcoin BTC/USDT $61,462.24 $1,422,220,394 09:57:19 07/06/2026
124 Coinlocally Coinlocally BTC/USDT $61,472.34 $1,392,419,824 09:57:16 07/06/2026
125 WOO X Pro WOO X Pro BTC/USDT $61,441.16 $1,386,550,286 10:00:16 07/06/2026
126 Coinlocally Coinlocally ETH/USDT $1,591.83 $1,381,710,903 09:57:16 07/06/2026
127 CoinUp.io CoinUp.io ETH/USDT $1,592.78 $1,372,046,030 09:57:08 07/06/2026
128 Bitbase Bitbase BTC/USDT $61,471.94 $1,367,180,532 09:57:17 07/06/2026
129 BitxEX BitxEX ETH/USDT $1,590.69 $1,341,896,437 10:00:23 07/06/2026
130 COINSPACE COINSPACE VET/USDT $0.004802 $1,324,569,544 10:00:10 07/06/2026
131 BTSE BTSE ETH/USDT $1,591.61 $1,318,833,448 09:57:16 07/06/2026
132 WEEX WEEX ZEC/USDT $378.00 $1,317,004,522 09:57:17 07/06/2026
133 WOO X Pro WOO X Pro ETH/USDT $1,590.96 $1,311,510,429 10:00:16 07/06/2026
134 OneBullEx OneBullEx SOL/USDT $63.48 $1,309,035,454 10:00:10 07/06/2026
135 GroveX GroveX BTC/USDT $61,924.18 $1,277,583,282 15:15:09 05/06/2026
136 CZR Exchange CZR Exchange ETH/USDT $1,590.91 $1,263,755,316 10:00:15 07/06/2026
137 Ulink Ulink LINK/USDT $7.55 $1,256,972,198 10:00:12 07/06/2026
138 SunX SunX LINK/USDT $7.55 $1,256,971,605 10:00:09 07/06/2026
139 CZR Exchange CZR Exchange BTC/USDT $61,437.81 $1,250,481,311 10:00:15 07/06/2026
140 BITmarkets BITmarkets ETH/USDT $1,590.68 $1,250,332,486 10:00:15 07/06/2026
141 WEEX WEEX SOL/USDT $63.50 $1,242,811,861 09:57:17 07/06/2026
142 BitxEX BitxEX USDC/USDT $0.9997 $1,232,534,904 10:00:11 07/06/2026
143 Bitbase Bitbase SOL/USDT $63.54 $1,227,616,736 09:57:08 07/06/2026
144 Binance Binance BTC/USDT $61,521.84 $1,217,385,265 09:56:54 07/06/2026
145 CoinW CoinW SOL/USDT $63.51 $1,215,264,393 09:57:17 07/06/2026
146 WHXEX WHXEX BTC/USDT $61,442.07 $1,194,903,352 10:00:16 07/06/2026
147 idax exchange idax exchange BTC/USDT $61,442.07 $1,194,901,570 10:00:17 07/06/2026
148 Blockfinex Blockfinex BTC/USDT $61,438.01 $1,194,867,967 10:00:15 07/06/2026
149 MEXC MEXC SOL/USDT $63.50 $1,194,688,603 09:57:17 07/06/2026
150 KCEX KCEX BTC/USDT $61,504.22 $1,193,743,175 09:57:07 07/06/2026
151 Hibt Hibt ETH/USDT $1,591.75 $1,170,861,228 09:51:25 07/06/2026
152 PrimeXBT PrimeXBT BTC/USDT $61,436.41 $1,164,625,572 10:00:15 07/06/2026
153 Bitrue Bitrue BTC/USDT $61,464.74 $1,159,007,726 09:57:17 07/06/2026
154 Ju.com Ju.com ZEC/USDT $379.54 $1,124,025,246 10:00:23 07/06/2026
155 Ju.com Ju.com SOL/USDT $63.45 $1,106,468,760 10:00:23 07/06/2026
156 BitxEX BitxEX ETH/USDT $1,591.88 $1,095,893,396 10:00:11 07/06/2026
157 Binance Binance ALLO/USDT $0.4651 $1,086,198,065 09:54:17 07/06/2026
158 Binance Alpha Binance Alpha B2/USDT $0.4871 $1,079,034,537 09:56:41 07/06/2026
159 BVOX BVOX SOL/USDT $63.48 $1,072,677,231 09:57:15 07/06/2026
160 WhiteBIT WhiteBIT ETH/USDT $1,585.40 $1,065,751,757 09:45:15 07/06/2026
161 IMBX IMBX BTC/USDT $61,441.17 $1,058,902,312 10:00:17 07/06/2026
162 FameEX FameEX DOGE/USDT $0.08326 $1,048,506,818 09:54:18 07/06/2026
163 BingX BingX BTC/USDT $61,463.96 $1,048,310,862 09:57:18 07/06/2026
164 IBIT Global IBIT Global ZEC/USDT $379.08 $1,047,783,081 10:00:17 07/06/2026
165 IMBX IMBX ETH/USDT $1,590.94 $1,041,364,202 10:00:17 07/06/2026
166 VOOX Exchange VOOX Exchange BTC/USDT $61,501.84 $1,032,187,111 09:57:08 07/06/2026
167 KTX KTX WLD/USDT $0.4427 $1,031,208,240 10:00:16 07/06/2026
168 Binance Binance HYPE/USDT $57.51 $1,027,893,763 09:54:17 07/06/2026
169 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
170 OneBullEx OneBullEx BCH/USDT $461.47 $959,790,992 10:00:10 07/06/2026
171 Aster Aster BTC/USDT $61,396.98 $957,511,812 09:54:15 07/06/2026
172 Ulink Ulink ETH/USDT $1,591.82 $953,891,834 10:00:12 07/06/2026
173 Pionex Pionex SOL/USDT $63.51 $946,814,926 09:57:16 07/06/2026
174 SunX SunX ETH/USDT $1,591.82 $937,217,633 10:00:09 07/06/2026
175 HTX HTX ETH/USDT $1,583.96 $933,066,709 09:42:17 07/06/2026
176 ApeX Omni ApeX Omni BTC/USDT $61,382.53 $923,924,471 10:03:17 07/06/2026
177 Ekbit Ekbit BNB/USDT $579.05 $917,261,978 10:00:16 07/06/2026
178 Gate Gate BTC/USDT $61,483.53 $905,618,973 09:56:24 07/06/2026
179 Binance Binance USDC/USDT $0.9998 $892,506,217 09:56:42 07/06/2026
180 SunX SunX AAVE/USDT $62.28 $883,298,268 10:00:09 07/06/2026
181 Bybit Bybit SOL/USDT $63.32 $872,514,293 09:54:16 07/06/2026
182 Koinbay Koinbay SOL/USDT $184.52 $868,851,533 09:57:15 07/06/2026
183 Binance Binance ETH/USDT $1,593.60 $861,376,675 09:56:54 07/06/2026
184 Ekbit Ekbit MORPHO/USDT $1.69 $860,555,521 10:00:16 07/06/2026
185 Tapbit Tapbit XRP/USDT $1.12 $855,260,819 09:57:15 07/06/2026
186 KTX KTX XLM/USDT $0.2129 $849,379,773 10:00:16 07/06/2026
187 FameEX FameEX BTC/USDT $61,485.85 $845,202,141 09:57:07 07/06/2026
188 BVOX BVOX ZEC/USDT $378.01 $838,011,626 09:57:15 07/06/2026
189 Ulink Ulink UNI/USDT $2.51 $836,543,386 10:00:12 07/06/2026
190 SunX SunX UNI/USDT $2.51 $836,537,370 10:00:09 07/06/2026
191 CoinP CoinP BTC/USDT $61,444.06 $835,848,562 10:00:15 07/06/2026
192 KTX KTX ZEC/USDT $378.86 $834,370,837 10:00:16 07/06/2026
193 FameEX FameEX ETH/USDT $1,591.67 $829,243,208 09:57:07 07/06/2026
194 Binance Binance WLD/USDT $0.4408 $826,213,910 09:54:17 07/06/2026
195 BiKing BiKing ZEC/USDT $379.18 $818,806,463 10:00:16 07/06/2026
196 Binance Binance XRP/USDT $1.12 $816,668,852 09:54:17 07/06/2026
197 OneBullEx OneBullEx BTC/USDT $61,431.97 $803,772,614 10:00:25 07/06/2026
198 AEGET AEGET LAB/USDT $14.00 $800,732,586 10:00:16 07/06/2026
199 Millionero Millionero ETH/USDT $1,590.73 $797,278,548 10:00:15 07/06/2026
200 FameEX FameEX SUI/USDT $0.7496 $786,478,487 09:54:18 07/06/2026
201 Tapbit Tapbit ETH/USDT $1,593.48 $782,885,026 09:57:07 07/06/2026
202 BTSE BTSE BTC/USDT $61,460.34 $778,249,650 09:57:16 07/06/2026
203 SunX SunX OP/USDT $0.09476 $773,304,059 10:00:09 07/06/2026
204 OneBullEx OneBullEx ETH/USDT $1,590.75 $772,269,609 10:00:25 07/06/2026
205 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
206 COINSPACE COINSPACE XRP/USDT $1.12 $752,254,496 10:00:10 07/06/2026
207 KTX KTX BTC/USDT $61,445.67 $749,916,928 10:00:16 07/06/2026
208 BITmarkets BITmarkets BTC/USDT $61,427.35 $748,999,896 10:00:15 07/06/2026
209 BingX BingX ETH/USDT $1,591.60 $743,446,243 09:57:18 07/06/2026
210 BlockFin BlockFin BTC/USDT $61,441.26 $734,678,938 10:00:15 07/06/2026
211 BlockFin BlockFin BTC/USDT $61,477.36 $725,363,501 10:00:07 07/06/2026
212 CoinW CoinW BTC/USDT $61,496.08 $720,457,800 09:51:08 07/06/2026
213 Batonex Batonex BTC/USDT $61,476.33 $719,081,679 10:00:07 07/06/2026
214 YUBIT YUBIT BTC/USDT $61,501.29 $717,906,478 09:57:08 07/06/2026
215 HTX HTX BTC/USDT $61,215.43 $713,686,421 09:42:17 07/06/2026
216 Hibt Hibt SOL/USDT $63.51 $709,484,395 09:51:25 07/06/2026
217 CoinW CoinW ZEC/USDT $377.87 $700,958,235 09:57:17 07/06/2026
218 4E 4E ENA/USDT $0.09326 $697,612,061 10:00:15 07/06/2026
219 CoinP CoinP ETH/USDT $1,591.96 $696,816,854 10:00:07 07/06/2026
220 Hotcoin Hotcoin SOL/USDT $63.51 $693,586,819 09:57:19 07/06/2026
221 MEXC MEXC TAO/USDT $202.87 $683,824,321 09:57:17 07/06/2026
222 BiKing BiKing SOL/USDT $63.46 $678,588,729 10:00:16 07/06/2026
223 Ju.com Ju.com XRP/USDT $1.12 $664,120,142 10:00:23 07/06/2026
224 Zoomex Zoomex ETH/USDT $1,591.61 $662,217,404 09:57:22 07/06/2026
225 Gate Gate ETH/USDT $1,592.50 $658,193,368 09:56:24 07/06/2026
226 KCEX KCEX SOL/USDT $63.50 $653,433,953 09:57:15 07/06/2026
227 Pionex Pionex ETH/USDT $1,592.62 $653,419,251 09:57:11 07/06/2026
228 Hotcoin Hotcoin BTC/USDT $61,492.39 $646,796,319 09:53:57 07/06/2026
229 Biconomy.com Biconomy.com BTC/USDT $61,427.07 $639,895,468 09:54:10 07/06/2026
230 OrangeX OrangeX BTC/USDT $61,520.62 $637,631,202 09:57:07 07/06/2026
231 AscendEX AscendEX BTC/USDT $61,471.84 $632,949,664 09:57:15 07/06/2026
232 KTX KTX ALLO/USDT $0.4625 $632,036,098 10:00:07 07/06/2026
233 Toobit Toobit SOL/USDT $63.49 $628,068,863 09:57:17 07/06/2026
234 BitradeX BitradeX BTC/USDT $61,471.14 $614,169,933 09:57:15 07/06/2026
235 Bybit Bybit BTC/USDT $61,426.36 $610,939,799 09:54:12 07/06/2026
236 Millionero Millionero BTC/USDT $61,428.72 $609,700,327 10:00:15 07/06/2026
237 Aivora Exchange Aivora Exchange ETH/USDT $1,590.95 $604,195,051 10:00:17 07/06/2026
238 4E 4E BTC/USDT $61,475.89 $602,343,083 10:00:07 07/06/2026
239 OrangeX OrangeX HYPE/USDT $57.84 $599,600,878 09:57:15 07/06/2026
240 Ourbit Ourbit BTC/USDT $61,521.72 $597,587,461 09:57:10 07/06/2026
241 CrypFine CrypFine BTC/USDT $69,706.13 $596,270,044 14:03:08 02/06/2026
242 BitTap BitTap BTC/USDT $61,456.56 $591,122,920 10:00:16 07/06/2026
243 AIA Exchange AIA Exchange BTC/USDT $61,472.03 $588,984,481 10:00:07 07/06/2026
244 KTX KTX RKLB/USDT $105.34 $586,942,761 10:00:16 07/06/2026
245 Aivora Exchange Aivora Exchange BTC/USDT $61,443.96 $586,900,652 10:00:17 07/06/2026
246 XT.COM XT.COM BTC/USDT $61,496.88 $584,101,843 09:57:11 07/06/2026
247 MEXC MEXC BTC/USDT $61,511.91 $582,847,823 09:57:07 07/06/2026
248 DigiFinex DigiFinex DOGE/USDT $0.08335 $581,777,354 10:00:16 07/06/2026
249 CoinMy CoinMy BTC/USDT $61,442.47 $581,745,874 10:00:16 07/06/2026
250 XXKK XXKK BTC/USDT $61,417.23 $578,571,484 09:54:07 07/06/2026
251 AscendEX AscendEX BTC/USDT $61,194.62 $577,542,974 09:57:10 07/06/2026
252 Picol Picol ETH/USDT $1,591.92 $576,614,536 10:00:11 07/06/2026
253 UZX UZX BTC/USDT $61,501.30 $566,860,630 09:57:09 07/06/2026
254 4E 4E PUMP/USDT $0.001459 $563,927,378 10:00:15 07/06/2026
255 OrangeX OrangeX ALLO/USDT $0.4678 $560,557,503 09:57:15 07/06/2026
256 BitradeX BitradeX ETH/USDT $1,591.66 $557,280,019 09:57:15 07/06/2026
257 Ju.com Ju.com HYPE/USDT $57.85 $549,936,862 10:00:23 07/06/2026
258 LBank LBank BTC/USDT $61,466.06 $548,872,925 09:57:16 07/06/2026
259 Deepcoin Deepcoin HYPE/USDT $57.86 $542,741,040 09:57:15 07/06/2026
260 Koinbay Koinbay DOGE/USDT $0.3200 $541,457,991 09:57:15 07/06/2026
261 Aster Aster ETH/USDT $1,589.34 $540,486,666 09:54:15 07/06/2026
262 KTX KTX UNI/USDT $2.51 $539,993,210 10:00:16 07/06/2026
263 Ju.com Ju.com WLD/USDT $0.4431 $531,274,056 10:00:23 07/06/2026
264 idax exchange idax exchange ZEC/USDT $378.91 $531,239,850 10:00:17 07/06/2026
265 WHXEX WHXEX ZEC/USDT $379.30 $531,236,705 10:00:16 07/06/2026
266 Blockfinex Blockfinex ZEC/USDT $379.29 $531,217,106 10:00:15 07/06/2026
267 WEEX WEEX BTC/USDT $61,499.76 $530,549,929 09:57:11 07/06/2026
268 KuCoin KuCoin XBT/USDT $61,494.74 $526,881,432 09:57:19 07/06/2026
269 Binance Binance DOGE/USDT $0.08325 $523,934,229 09:54:17 07/06/2026
270 DigiFinex DigiFinex BTC/USDT $61,510.44 $521,332,159 09:57:07 07/06/2026
271 Echobit Echobit SOL/USDT $63.51 $519,822,032 09:57:16 07/06/2026
272 Batonex Batonex ETH/USDT $1,592.01 $518,487,330 10:00:07 07/06/2026
273 Gate Gate SOL/USDT $63.32 $517,331,956 09:54:19 07/06/2026
274 OrangeX OrangeX ETH/USDT $1,593.48 $515,883,624 09:57:07 07/06/2026
275 MGBX MGBX SOL/USDT $63.51 $515,404,276 09:57:16 07/06/2026
276 Tapbit Tapbit HYPE/USDT $57.85 $508,109,362 09:57:15 07/06/2026
277 Echobit Echobit H/USDT $0.6914 $507,903,217 09:57:16 07/06/2026
278 idax exchange idax exchange SOL/USDT $63.47 $504,388,965 10:00:17 07/06/2026
279 WHXEX WHXEX SOL/USDT $63.46 $504,384,624 10:00:16 07/06/2026
280 Blockfinex Blockfinex SOL/USDT $63.46 $504,368,655 10:00:15 07/06/2026
281 SunX SunX DOGE/USDT $0.08341 $500,888,935 10:00:09 07/06/2026
282 PrimeXBT PrimeXBT ETH/USDT $1,590.56 $497,011,323 10:00:15 07/06/2026
283 Bybit Bybit ETH/USDT $1,590.23 $496,881,706 09:54:12 07/06/2026
284 WEEX WEEX XRP/USDT $1.12 $496,001,857 09:57:17 07/06/2026
285 Ulink Ulink DOGE/USDT $0.08341 $494,324,142 10:00:12 07/06/2026
286 Bitbaby Bitbaby BTC/USDT $61,448.16 $491,266,095 10:00:15 07/06/2026
287 YEX YEX BTC/USDT $61,397.52 $490,719,547 09:54:16 07/06/2026
288 Deepcoin Deepcoin BTC/USDT $61,501.77 $490,033,550 09:57:07 07/06/2026
289 IBIT Global IBIT Global SOL/USDT $63.47 $488,222,554 10:00:17 07/06/2026
290 Bitbaby Bitbaby ETH/USDT $1,591.30 $487,302,474 10:00:15 07/06/2026
291 BitDelta BitDelta BTC/USDT $61,476.93 $487,154,219 10:00:07 07/06/2026
292 CoinMy CoinMy ETH/USDT $1,590.98 $486,851,074 10:00:16 07/06/2026
293 AscendEX AscendEX ETH/USDT $1,594.24 $483,549,030 09:57:10 07/06/2026
294 CEEX exchange CEEX exchange BTC/USDT $61,478.50 $483,487,893 10:00:12 07/06/2026
295 FameEX FameEX LAB/USDT $14.39 $482,534,734 09:54:18 07/06/2026
296 CoinP CoinP ETH/USDT $1,590.99 $482,086,558 10:00:15 07/06/2026
297 Binance Binance LAB/USDT $14.31 $480,340,421 09:54:17 07/06/2026
298 Biconomy.com Biconomy.com SOL/USDT $63.29 $480,227,472 09:54:15 07/06/2026
299 BiKing BiKing BTC/USDT $61,475.90 $474,524,056 10:00:08 07/06/2026
300 BiFinance BiFinance ETH/USDT $1,593.36 $471,133,157 09:57:11 07/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:09 07/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,477,160,826 với tỷ giá $0.4435.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá