Tether USDt USDT
Xếp hạng #3
20:48:00 15/01/2026
Giá Tether USDt (USDT)
$0.9997 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $96,842.27 | $59,164,927,327 | 19:57:15 15/01/2026 |
| 2 |  OneBullEx |
LTC/USDT | $75.52 | $35,789,292,456 | 20:03:08 15/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1442 | $21,456,878,478 | 20:00:15 15/01/2026 |
| 4 |  BiKing |
COINX/USDT | $252.43 | $20,955,184,151 | 20:00:18 15/01/2026 |
| 5 |  Binance |
BTC/USDT | $96,845.04 | $17,447,040,569 | 19:54:16 15/01/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $97,091.72 | $16,702,297,566 | 06:27:17 15/01/2026 |
| 7 | Binance |
ETH/USDT | $3,366.24 | $16,039,469,526 | 19:54:16 15/01/2026 |
| 8 | AscendEX |
ETH/USDT | $3,364.89 | $15,321,157,279 | 19:57:15 15/01/2026 |
| 9 |  DigiFinex |
BTC/USDT | $96,842.27 | $14,667,472,560 | 19:57:16 15/01/2026 |
| 10 |  Ju.com |
BTC/USDT | $96,842.07 | $14,198,626,360 | 19:57:16 15/01/2026 |
| 11 |  CoinW |
ETH/USDT | $3,365.12 | $14,027,523,221 | 19:57:17 15/01/2026 |
| 12 |  Tapbit |
BTC/USDT | $96,847.61 | $13,461,492,010 | 19:57:15 15/01/2026 |
| 13 | Tapbit |
ETH/USDT | $3,364.94 | $13,449,414,694 | 19:57:15 15/01/2026 |
| 14 |  OKX |
ETH/USDT | $3,355.87 | $13,313,000,956 | 19:55:51 15/01/2026 |
| 15 | Ju.com |
ETH/USDT | $3,364.87 | $12,954,474,685 | 19:57:16 15/01/2026 |
| 16 | Zedcex Exchange |
BTC/USDT | $96,904.45 | $12,895,323,875 | 20:00:15 15/01/2026 |
| 17 |  BTCC |
BTC/USDT | $96,814.91 | $12,340,578,810 | 19:57:16 15/01/2026 |
| 18 |  Top.one |
BTC/USDT | $96,832.77 | $11,887,065,821 | 20:03:19 15/01/2026 |
| 19 | DigiFinex |
ETH/USDT | $3,364.86 | $11,750,851,177 | 19:57:16 15/01/2026 |
| 20 | Darkex Exchange |
ETH/USDT | $3,357.63 | $11,673,467,959 | 06:24:17 15/01/2026 |
| 21 | CoinW |
BTC/USDT | $96,844.21 | $11,147,721,308 | 19:57:17 15/01/2026 |
| 22 | Zedcex Exchange |
PAXG/USDT | $4,619.26 | $10,511,418,835 | 19:57:12 15/01/2026 |
| 23 |  NovaEx |
BTC/USDT | $96,893.56 | $10,384,939,308 | 20:00:16 15/01/2026 |
| 24 |  CoinCatch |
BTC/USDT | $96,832.87 | $10,182,733,381 | 20:03:15 15/01/2026 |
| 25 | Zedcex Exchange |
USDCZ/USDT | $0.9996 | $9,980,681,976 | 19:57:12 15/01/2026 |
| 26 |  BVOX |
BTC/USDT | $96,895.13 | $9,762,012,223 | 19:54:15 15/01/2026 |
| 27 |  Echobit |
BTC/USDT | $96,904.65 | $9,533,844,399 | 20:00:16 15/01/2026 |
| 28 |  Gate |
ETH/USDT | $3,367.44 | $9,444,796,094 | 19:54:19 15/01/2026 |
| 29 |  WEEX |
BTC/USDT | $96,842.21 | $9,392,346,944 | 19:57:16 15/01/2026 |
| 30 | Top.one |
ETH/USDT | $3,362.55 | $9,290,747,689 | 20:03:19 15/01/2026 |
| 31 |  TruBit Pro Exchange |
ETH/USDT | $3,367.59 | $9,211,309,341 | 20:00:15 15/01/2026 |
| 32 | BVOX |
ETH/USDT | $3,368.52 | $9,003,348,698 | 19:54:15 15/01/2026 |
| 33 | Zedcex Exchange |
SUSHI/USDT | $0.3423 | $8,958,506,352 | 20:00:15 15/01/2026 |
| 34 |  VOOX Exchange |
BTC/USDT | $96,842.17 | $8,952,806,339 | 19:57:18 15/01/2026 |
| 35 |  Ourbit |
BTC/USDT | $96,842.27 | $8,944,586,277 | 19:57:16 15/01/2026 |
| 36 | Gate |
BTC/USDT | $96,877.58 | $8,801,662,027 | 19:54:19 15/01/2026 |
| 37 |  Bitrue |
BTC/USDT | $96,876.36 | $8,795,464,424 | 19:57:17 15/01/2026 |
| 38 |  BitMart |
ETH/USDT | $3,365.23 | $8,744,972,751 | 19:57:15 15/01/2026 |
| 39 | OKX |
BTC/USDT | $96,711.16 | $8,622,223,983 | 19:55:51 15/01/2026 |
| 40 |  FameEX |
BTC/USDT | $96,841.04 | $8,600,220,610 | 19:57:21 15/01/2026 |
| 41 |  Batonex |
ETH/USDT | $3,366.96 | $8,381,532,766 | 20:00:16 15/01/2026 |
| 42 |  Bybit |
BTC/USDT | $96,877.98 | $8,230,384,849 | 19:54:16 15/01/2026 |
| 43 |  CoinUp.io |
BTC/USDT | $96,842.17 | $8,198,351,185 | 19:57:17 15/01/2026 |
| 44 | Ourbit |
ETH/USDT | $3,364.86 | $8,179,511,090 | 19:57:16 15/01/2026 |
| 45 | FameEX |
ETH/USDT | $3,364.74 | $8,172,978,607 | 19:57:21 15/01/2026 |
| 46 | Zedcex Exchange |
XAUt/USDT | $4,605.46 | $8,145,358,127 | 19:57:12 15/01/2026 |
| 47 |  SunX |
BTC/USDT | $96,916.67 | $7,946,091,960 | 20:00:19 15/01/2026 |
| 48 |  Toobit |
ETH/USDT | $3,364.84 | $7,914,900,483 | 19:57:17 15/01/2026 |
| 49 |  Bitspay |
USDT/ETH | $0.0002983 | $7,883,124,674 | 20:00:09 15/01/2026 |
| 50 | NovaEx |
ETH/USDT | $3,367.17 | $7,739,632,269 | 20:00:16 15/01/2026 |
| 51 |  Biconomy.com |
BTC/USDT | $96,719.18 | $7,403,972,728 | 19:51:15 15/01/2026 |
| 52 | Toobit |
BTC/USDT | $96,842.31 | $7,085,409,284 | 19:57:17 15/01/2026 |
| 53 |  Pionex |
BTC/USDT | $96,842.21 | $6,833,940,359 | 19:57:16 15/01/2026 |
| 54 |  Deepcoin |
BTC/USDT | $96,842.27 | $6,651,733,591 | 19:57:15 15/01/2026 |
| 55 | CoinCatch |
ETH/USDT | $3,362.00 | $6,589,183,126 | 20:03:15 15/01/2026 |
| 56 | Batonex |
BTC/USDT | $96,904.55 | $6,415,864,857 | 20:00:16 15/01/2026 |
| 57 |  BitxEX |
ETH/USDT | $3,366.53 | $6,341,870,661 | 20:00:16 15/01/2026 |
| 58 | Pionex |
ETH/USDT | $3,364.85 | $5,890,362,047 | 19:57:16 15/01/2026 |
| 59 | BiKing |
BTC/USDT | $96,907.15 | $5,847,522,732 | 20:00:18 15/01/2026 |
| 60 | BiKing |
ETH/USDT | $3,366.86 | $5,662,966,232 | 20:00:18 15/01/2026 |
| 61 |  OrangeX |
BTC/USDT | $96,895.03 | $5,489,028,301 | 19:54:15 15/01/2026 |
| 62 |  Bitget |
BTC/USDT | $96,874.99 | $5,280,471,638 | 19:54:15 15/01/2026 |
| 63 |  Hotcoin |
ETH/USDT | $3,365.24 | $5,239,268,866 | 19:57:18 15/01/2026 |
| 64 | Bybit |
ETH/USDT | $3,367.29 | $5,174,865,196 | 19:54:16 15/01/2026 |
| 65 | BTCC |
ETH/USDT | $3,362.54 | $5,037,543,641 | 19:57:16 15/01/2026 |
| 66 |  HyperPay Futures |
BTC/USDT | $96,832.87 | $5,004,010,268 | 20:03:18 15/01/2026 |
| 67 | Echobit |
ETH/USDT | $3,366.82 | $4,611,997,761 | 20:00:16 15/01/2026 |
| 68 | CoinUp.io |
BTC/USDT | $96,884.05 | $4,563,855,907 | 19:57:11 15/01/2026 |
| 69 |  KCEX |
BTC/USDT | $96,842.17 | $4,493,070,894 | 19:57:15 15/01/2026 |
| 70 |  IBIT Global |
BTC/USDT | $96,916.94 | $4,460,795,910 | 20:00:17 15/01/2026 |
| 71 | Pionex |
BTC/USDT | $96,880.97 | $4,440,752,333 | 19:57:09 15/01/2026 |
| 72 |  Cofinex |
ETH/USDT | $3,367.15 | $4,370,217,021 | 20:00:15 15/01/2026 |
| 73 | Bitget |
ETH/USDT | $3,367.84 | $4,358,482,058 | 19:54:15 15/01/2026 |
| 74 | OrangeX |
ETH/USDT | $3,368.22 | $4,302,672,316 | 19:54:15 15/01/2026 |
| 75 |  Azbit |
BTC/USDT | $96,871.00 | $4,194,516,974 | 19:54:08 15/01/2026 |
| 76 | CoinUp.io |
ETH/USDT | $3,364.86 | $4,104,480,151 | 19:57:17 15/01/2026 |
| 77 | VOOX Exchange |
ETH/USDT | $3,364.87 | $3,980,767,521 | 19:57:18 15/01/2026 |
| 78 |  Picol |
BTC/USDT | $96,943.06 | $3,923,463,629 | 20:00:11 15/01/2026 |
| 79 | WEEX |
ETH/USDT | $3,364.83 | $3,728,830,208 | 19:57:16 15/01/2026 |
| 80 | Darkex Exchange |
SOL/USDT | $146.51 | $3,678,979,275 | 06:24:17 15/01/2026 |
| 81 | IBIT Global |
ETH/USDT | $3,367.15 | $3,663,934,238 | 20:00:17 15/01/2026 |
| 82 | KCEX |
ETH/USDT | $3,365.23 | $3,620,585,295 | 19:57:15 15/01/2026 |
| 83 |  UZX |
BTC/USDT | $96,852.17 | $3,496,720,347 | 19:57:15 15/01/2026 |
| 84 | Tapbit |
SOL/USDT | $144.78 | $3,485,090,870 | 19:57:15 15/01/2026 |
| 85 |  Zoomex |
BTC/USDT | $95,087.14 | $3,471,982,479 | 19:57:16 15/01/2026 |
| 86 | CoinUp.io |
ETH/USDT | $3,366.39 | $3,358,498,604 | 19:57:11 15/01/2026 |
| 87 | UZX |
ETH/USDT | $3,364.80 | $3,323,261,973 | 19:57:15 15/01/2026 |
| 88 | Binance |
USDC/USDT | $0.9996 | $3,279,829,207 | 19:56:54 15/01/2026 |
| 89 | Binance |
SOL/USDT | $144.85 | $3,276,117,034 | 19:54:16 15/01/2026 |
| 90 |  Hibt |
BTC/USDT | $96,765.56 | $3,243,209,896 | 19:51:22 15/01/2026 |
| 91 |  Tebbit |
ETH/USDT | $3,367.39 | $3,116,979,313 | 20:00:16 15/01/2026 |
| 92 | Zedcex Exchange |
BCH/USDT | $617.01 | $3,091,535,752 | 20:00:15 15/01/2026 |
| 93 | Top.one |
SOL/USDT | $144.61 | $3,081,071,076 | 20:03:19 15/01/2026 |
| 94 |  HTX |
ETH/USDT | $3,362.91 | $3,067,877,924 | 19:57:24 15/01/2026 |
| 95 |  CRMClick |
ETH/USDT | $3,364.72 | $3,067,254,977 | 20:00:15 15/01/2026 |
| 96 | Tebbit |
BTC/USDT | $96,916.67 | $3,013,338,012 | 20:00:16 15/01/2026 |
| 97 |  CoinChief |
BNB/USDT | $941.08 | $2,999,968,571 | 20:00:18 15/01/2026 |
| 98 | TruBit Pro Exchange |
BTC/USDT | $96,916.47 | $2,990,487,220 | 20:00:15 15/01/2026 |
| 99 |  Aster |
BTC/USDT | $96,869.59 | $2,908,076,379 | 19:54:15 15/01/2026 |
| 100 | DigiFinex |
SOL/USDT | $144.76 | $2,857,573,003 | 19:57:16 15/01/2026 |
| 101 |  Ekbit |
ETH/USDT | $3,366.87 | $2,778,237,495 | 20:00:18 15/01/2026 |
| 102 |  Websea |
BTC/USDT | $96,876.26 | $2,747,456,824 | 20:00:15 15/01/2026 |
| 103 | Top.one |
BNB/USDT | $940.75 | $2,654,196,133 | 20:03:19 15/01/2026 |
| 104 | OneBullEx |
XRP/USDT | $2.12 | $2,609,591,953 | 20:03:08 15/01/2026 |
| 105 | Top.one |
XRP/USDT | $2.12 | $2,599,932,274 | 20:03:19 15/01/2026 |
| 106 | Biconomy.com |
BTC/USDT | $96,754.52 | $2,582,527,346 | 19:51:07 15/01/2026 |
| 107 | Websea |
ETH/USDT | $3,366.05 | $2,557,484,398 | 20:00:15 15/01/2026 |
| 108 | CoinW |
BTC/USDT | $96,884.07 | $2,549,605,652 | 19:54:07 15/01/2026 |
| 109 | BTCC |
BTC/USDT | $96,872.40 | $2,539,976,589 | 19:57:12 15/01/2026 |
| 110 |  CoinP |
BTC/USDT | $96,949.76 | $2,467,122,886 | 20:00:14 15/01/2026 |
| 111 |  4E |
PUMP/USDT | $0.002870 | $2,452,286,762 | 20:00:15 15/01/2026 |
| 112 | OrangeX |
SOL/USDT | $144.90 | $2,441,362,614 | 19:54:15 15/01/2026 |
| 113 |  Zedxion Exchange |
ETH/USDT | $3,367.16 | $2,435,072,628 | 20:00:16 15/01/2026 |
| 114 |  CZR Exchange |
ETH/USDT | $3,364.86 | $2,433,488,791 | 19:57:16 15/01/2026 |
| 115 |  Binance Alpha |
TIMI/USDT | $0.01431 | $2,416,873,007 | 19:56:52 15/01/2026 |
| 116 | Hotcoin |
BTC/USDT | $96,842.37 | $2,413,706,850 | 19:57:18 15/01/2026 |
| 117 | VOOX Exchange |
BTC/USDT | $96,884.14 | $2,378,862,177 | 19:57:09 15/01/2026 |
| 118 |  WhiteBIT |
BTC/USDT | $96,882.86 | $2,358,944,725 | 19:57:15 15/01/2026 |
| 119 | Zedcex Exchange |
ETH/USDT | $3,366.60 | $2,320,694,055 | 20:00:15 15/01/2026 |
| 120 |  Coinlocally |
BTC/USDT | $96,902.65 | $2,303,069,307 | 20:00:16 15/01/2026 |
| 121 | Biconomy.com |
ETH/USDT | $3,355.87 | $2,267,284,400 | 19:51:15 15/01/2026 |
| 122 | Binance |
BTC/USDT | $96,883.34 | $2,264,545,358 | 19:56:54 15/01/2026 |
| 123 |  BiFinance |
BTC/USDT | $96,711.69 | $2,244,391,446 | 19:45:14 15/01/2026 |
| 124 | KCEX |
BTC/USDT | $96,870.50 | $2,243,468,748 | 19:57:10 15/01/2026 |
| 125 | Bitrue |
ETH/USDT | $3,365.24 | $2,233,974,089 | 19:57:17 15/01/2026 |
| 126 | WhiteBIT |
ETH/USDT | $3,364.07 | $2,204,777,698 | 19:57:15 15/01/2026 |
| 127 | Websea |
BTC/USDT | $96,881.93 | $2,198,391,176 | 19:54:08 15/01/2026 |
| 128 | Coinlocally |
ETH/USDT | $3,366.73 | $2,163,637,689 | 20:00:16 15/01/2026 |
| 129 | CoinUp.io |
COOKIE/USDT | $0.04487 | $2,156,766,402 | 19:57:17 15/01/2026 |
| 130 | FameEX |
SOL/USDT | $144.75 | $2,150,675,825 | 19:57:21 15/01/2026 |
| 131 | CoinUp.io |
SOL/USDT | $144.78 | $2,128,648,384 | 19:57:17 15/01/2026 |
| 132 | BitMart |
BTC/USDT | $96,903.53 | $2,059,645,700 | 19:57:07 15/01/2026 |
| 133 | CZR Exchange |
BTC/USDT | $96,842.21 | $2,041,892,078 | 19:57:16 15/01/2026 |
| 134 | NovaEx |
BTC/USDT | $96,921.82 | $2,035,146,652 | 20:00:10 15/01/2026 |
| 135 | Hibt |
ETH/USDT | $3,357.84 | $2,012,975,870 | 19:51:22 15/01/2026 |
| 136 |  BingX |
BTC/USDT | $96,845.04 | $1,999,897,599 | 19:57:23 15/01/2026 |
| 137 | Deepcoin |
SOL/USDT | $144.75 | $1,998,928,136 | 19:57:15 15/01/2026 |
| 138 |  Bitunix |
ETH/USDT | $3,368.32 | $1,989,414,897 | 19:54:15 15/01/2026 |
| 139 |  MGBX |
ETH/USDT | $3,366.78 | $1,981,653,667 | 20:00:16 15/01/2026 |
| 140 | Batonex |
SOL/USDT | $144.74 | $1,955,680,275 | 20:00:16 15/01/2026 |
| 141 |  PrimeXBT |
BTC/USDT | $96,871.57 | $1,951,821,973 | 20:00:15 15/01/2026 |
| 142 |  Coinstore |
BTC/USDT | $96,840.47 | $1,906,158,246 | 19:54:07 15/01/2026 |
| 143 | Top.one |
ADA/USDT | $0.4063 | $1,902,442,244 | 20:03:19 15/01/2026 |
| 144 | Aster |
ETH/USDT | $3,367.73 | $1,892,194,096 | 19:54:15 15/01/2026 |
| 145 | BitxEX |
BTC/USDT | $96,896.75 | $1,858,312,729 | 20:00:16 15/01/2026 |
| 146 |  OneEx |
BTC/USDT | $96,916.67 | $1,853,219,393 | 20:00:15 15/01/2026 |
| 147 | Darkex Exchange |
BTC/USDT | $97,003.50 | $1,818,185,692 | 06:54:12 15/01/2026 |
| 148 | BTCC |
ETH/USDT | $3,365.48 | $1,809,475,793 | 19:57:12 15/01/2026 |
| 149 | Zoomex |
ETH/USDT | $3,365.08 | $1,798,879,903 | 19:57:16 15/01/2026 |
| 150 |  All InX |
BTC/USDT | $96,896.65 | $1,740,039,900 | 20:00:15 15/01/2026 |
| 151 | Darkex Exchange |
XRP/USDT | $2.14 | $1,736,766,509 | 06:24:17 15/01/2026 |
| 152 | BVOX |
SOL/USDT | $144.88 | $1,706,871,123 | 19:54:15 15/01/2026 |
| 153 | CRMClick |
BTC/USDT | $96,862.97 | $1,695,240,499 | 20:00:15 15/01/2026 |
| 154 |  EasiCoin |
BTC/USDT | $96,904.35 | $1,686,304,189 | 20:00:16 15/01/2026 |
| 155 | Bitunix |
BTC/USDT | $96,861.13 | $1,683,358,635 | 19:54:15 15/01/2026 |
| 156 | HTX |
BTC/USDT | $96,807.95 | $1,683,053,817 | 19:57:24 15/01/2026 |
| 157 | Deepcoin |
ETH/USDT | $3,364.77 | $1,669,332,819 | 19:57:15 15/01/2026 |
| 158 | Binance |
DASH/USDT | $84.71 | $1,641,540,943 | 19:54:16 15/01/2026 |
| 159 |  Koinbay |
BTC/USDT | $95,340.61 | $1,638,550,532 | 19:57:15 15/01/2026 |
| 160 | Zedcex Exchange |
XRP/USDT | $2.12 | $1,630,523,598 | 20:00:15 15/01/2026 |
| 161 | 4E |
USDC/USDT | $0.9996 | $1,623,545,669 | 20:00:08 15/01/2026 |
| 162 | Ourbit |
SOL/USDT | $144.76 | $1,609,658,589 | 19:57:16 15/01/2026 |
| 163 |  BTDUex |
SOL/USDT | $144.81 | $1,597,861,656 | 20:00:12 15/01/2026 |
| 164 |  BTSE |
BTC/USDT | $96,852.21 | $1,597,309,839 | 19:57:15 15/01/2026 |
| 165 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,337,356 | 19:57:15 15/01/2026 |
| 166 | Darkex Exchange |
ETH/USDT | $3,354.83 | $1,577,848,635 | 07:00:10 15/01/2026 |
| 167 |  BitradeX |
BTC/USDT | $96,694.87 | $1,549,186,800 | 19:48:15 15/01/2026 |
| 168 |  BITmarkets |
BTC/USDT | $96,913.75 | $1,547,011,548 | 20:00:15 15/01/2026 |
| 169 | Koinbay |
ETH/USDT | $3,340.03 | $1,538,618,032 | 20:00:15 15/01/2026 |
| 170 | Gate |
BTC/USDT | $96,881.84 | $1,526,192,541 | 19:56:55 15/01/2026 |
| 171 | Top.one |
DOGE/USDT | $0.1440 | $1,523,659,407 | 20:03:19 15/01/2026 |
| 172 | Coinstore |
ETH/USDT | $3,367.15 | $1,500,371,332 | 19:54:07 15/01/2026 |
| 173 | Binance |
ETH/USDT | $3,366.50 | $1,496,592,160 | 19:56:54 15/01/2026 |
| 174 | Gate |
SOL/USDT | $144.89 | $1,494,914,387 | 19:54:19 15/01/2026 |
| 175 |  Millionero |
ETH/USDT | $3,366.63 | $1,485,892,884 | 20:00:15 15/01/2026 |
| 176 |  YUBIT |
BTC/USDT | $96,880.96 | $1,477,844,423 | 19:57:08 15/01/2026 |
| 177 | Pionex |
SOL/USDT | $144.76 | $1,452,570,985 | 19:57:16 15/01/2026 |
| 178 | Websea |
ETH/USDT | $3,367.28 | $1,447,447,307 | 19:54:08 15/01/2026 |
| 179 | FameEX |
BTC/USDT | $96,847.28 | $1,446,057,602 | 19:57:09 15/01/2026 |
| 180 | BTDUex |
BTC/USDT | $96,943.82 | $1,444,186,968 | 20:00:12 15/01/2026 |
| 181 | Bybit |
SOL/USDT | $144.85 | $1,436,503,483 | 19:54:16 15/01/2026 |
| 182 | CoinUp.io |
DOGE/USDT | $0.1442 | $1,427,757,801 | 19:57:11 15/01/2026 |
| 183 | FameEX |
SUI/USDT | $1.82 | $1,395,704,719 | 19:57:21 15/01/2026 |
| 184 | Binance |
RIVER/USDT | $21.44 | $1,387,356,643 | 19:54:16 15/01/2026 |
| 185 | CoinP |
ETH/USDT | $3,369.09 | $1,380,913,752 | 20:00:14 15/01/2026 |
| 186 | OKX |
SOL/USDT | $144.50 | $1,357,979,157 | 19:55:51 15/01/2026 |
| 187 | Tapbit |
XRP/USDT | $2.12 | $1,351,429,801 | 19:57:15 15/01/2026 |
| 188 | Tapbit |
ETH/USDT | $3,366.18 | $1,347,540,556 | 19:57:07 15/01/2026 |
| 189 |  MEXC |
BTC/USDT | $96,741.49 | $1,342,873,611 | 19:45:08 15/01/2026 |
| 190 | EasiCoin |
ETH/USDT | $3,366.85 | $1,330,495,689 | 20:00:16 15/01/2026 |
| 191 | Batonex |
BTC/USDT | $96,927.44 | $1,317,489,452 | 20:00:11 15/01/2026 |
| 192 | All InX |
ETH/USDT | $3,367.17 | $1,312,549,720 | 20:00:15 15/01/2026 |
| 193 | OneBullEx |
BTC/USDT | $96,833.71 | $1,297,480,628 | 20:03:24 15/01/2026 |
| 194 | FameEX |
DOGE/USDT | $0.1441 | $1,290,976,903 | 19:57:21 15/01/2026 |
| 195 |  XXKK |
BTC/USDT | $96,881.48 | $1,283,945,169 | 19:57:08 15/01/2026 |
| 196 |  BitbabyExchange |
DASH/USDT | $83.81 | $1,280,135,266 | 20:00:16 15/01/2026 |
| 197 | Hotcoin |
SOL/USDT | $144.75 | $1,260,830,863 | 19:57:18 15/01/2026 |
| 198 |  LBank |
BTC/USDT | $96,886.20 | $1,245,464,840 | 19:57:10 15/01/2026 |
| 199 | Binance |
XRP/USDT | $2.12 | $1,234,123,763 | 19:54:16 15/01/2026 |
| 200 | Ju.com |
SOL/USDT | $144.76 | $1,200,381,858 | 19:57:16 15/01/2026 |
| 201 | OneBullEx |
ETH/USDT | $3,362.24 | $1,192,999,547 | 20:03:24 15/01/2026 |
| 202 |  Nivex |
BNB/USDT | $939.96 | $1,191,433,222 | 20:00:17 15/01/2026 |
| 203 | Tapbit |
BTC/USDT | $96,880.96 | $1,186,091,997 | 19:57:07 15/01/2026 |
| 204 | OrangeX |
BTC/USDT | $96,869.30 | $1,185,864,067 | 19:54:07 15/01/2026 |
| 205 | IBIT Global |
SOL/USDT | $144.74 | $1,177,042,426 | 20:00:17 15/01/2026 |
| 206 | SunX |
ETH/USDT | $3,367.85 | $1,172,639,106 | 20:00:11 15/01/2026 |
| 207 | Zedcex Exchange |
TRX/USDT | $0.3063 | $1,170,953,358 | 20:00:15 15/01/2026 |
| 208 | Pionex |
ETH/USDT | $3,366.28 | $1,170,900,020 | 19:57:09 15/01/2026 |
| 209 | Bybit |
BTC/USDT | $96,886.30 | $1,157,218,013 | 19:54:08 15/01/2026 |
| 210 | KCEX |
SOL/USDT | $144.75 | $1,146,846,987 | 19:57:15 15/01/2026 |
| 211 |  BlockFin |
BTC/USDT | $96,887.08 | $1,144,169,344 | 19:54:15 15/01/2026 |
| 212 | 4E |
BTC/USDT | $96,940.31 | $1,121,397,200 | 20:00:08 15/01/2026 |
| 213 |  KuCoin |
BTC/USDT | $96,875.89 | $1,121,240,772 | 19:56:23 15/01/2026 |
| 214 | BitradeX |
ETH/USDT | $3,357.50 | $1,115,524,478 | 19:48:15 15/01/2026 |
| 215 | MEXC |
ETH/USDT | $3,357.81 | $1,109,475,225 | 19:45:08 15/01/2026 |
| 216 | 4E |
NOT/USDT | $0.0006537 | $1,107,090,245 | 20:00:15 15/01/2026 |
| 217 | SunX |
BTC/USDT | $96,930.79 | $1,105,445,934 | 20:00:11 15/01/2026 |
| 218 |  GroveX |
BTC/USDT | $96,722.37 | $1,104,825,289 | 19:54:08 15/01/2026 |
| 219 | Binance |
ZEC/USDT | $443.16 | $1,087,599,432 | 19:54:16 15/01/2026 |
| 220 | Hibt |
BTC/USDT | $96,754.43 | $1,080,533,265 | 19:51:10 15/01/2026 |
| 221 | CoinP |
BTC/USDT | $96,878.08 | $1,077,467,682 | 19:54:15 15/01/2026 |
| 222 | BTDUex |
BNB/USDT | $940.53 | $1,070,680,961 | 20:00:12 15/01/2026 |
| 223 | BiKing |
SOL/USDT | $144.74 | $1,070,511,804 | 20:00:18 15/01/2026 |
| 224 |  XT.COM |
BTC/USDT | $96,882.86 | $1,066,692,729 | 19:57:13 15/01/2026 |
| 225 | Tebbit |
BTC/USDT | $96,927.23 | $1,066,536,986 | 20:00:07 15/01/2026 |
| 226 | BitxEX |
BTC/USDT | $96,943.06 | $1,065,631,514 | 20:00:11 15/01/2026 |
| 227 | Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 228 | BingX |
ETH/USDT | $3,365.05 | $1,051,026,234 | 19:57:23 15/01/2026 |
| 229 | UZX |
BTC/USDT | $96,880.98 | $1,048,930,144 | 19:57:08 15/01/2026 |
| 230 | Biconomy.com |
ETH/USDT | $3,356.63 | $1,039,593,680 | 19:51:07 15/01/2026 |
| 231 | Picol |
ETH/USDT | $3,368.41 | $1,034,681,574 | 20:00:11 15/01/2026 |
| 232 | DigiFinex |
BTC/USDT | $96,887.37 | $1,017,585,913 | 19:57:11 15/01/2026 |
| 233 | PrimeXBT |
ETH/USDT | $3,365.75 | $1,016,334,071 | 20:00:15 15/01/2026 |
| 234 | OKX |
BTC/USDT | $96,885.79 | $1,007,521,683 | 19:56:24 15/01/2026 |
| 235 |  Gems Trade |
BTC/USDT | $96,892.46 | $1,007,414,969 | 19:57:12 15/01/2026 |
| 236 |  BitTap |
BTC/USDT | $96,904.45 | $1,003,767,386 | 20:00:17 15/01/2026 |
| 237 | WEEX |
BTC/USDT | $96,880.87 | $989,652,014 | 19:57:08 15/01/2026 |
| 238 | CoinW |
SOL/USDT | $144.77 | $981,494,989 | 19:57:17 15/01/2026 |
| 239 | BTDUex |
XRP/USDT | $2.12 | $979,276,721 | 20:00:12 15/01/2026 |
| 240 | Ju.com |
XRP/USDT | $2.12 | $975,048,179 | 19:57:16 15/01/2026 |
| 241 | KuCoin |
XBT/USDT | $96,907.27 | $974,595,382 | 19:54:19 15/01/2026 |
| 242 | CoinChief |
TAO/USDT | $286.37 | $948,018,626 | 20:00:18 15/01/2026 |
| 243 |  BitDelta |
BTC/USDT | $96,947.58 | $947,389,464 | 20:00:09 15/01/2026 |
| 244 |  Bitop |
BTC/USDT | $96,897.85 | $941,648,541 | 20:00:16 15/01/2026 |
| 245 | Tapbit |
USDC/USDT | $0.9995 | $930,886,439 | 19:57:07 15/01/2026 |
| 246 | BlockFin |
BTC/USDT | $96,879.39 | $927,106,858 | 19:54:07 15/01/2026 |
| 247 | Ourbit |
BTC/USDT | $96,871.12 | $921,649,935 | 19:57:11 15/01/2026 |
| 248 | OrangeX |
XRP/USDT | $2.12 | $920,290,831 | 19:54:15 15/01/2026 |
| 249 | CoinP |
ETH/USDT | $3,368.01 | $915,570,534 | 19:54:15 15/01/2026 |
| 250 | BVOX |
BTC/USDT | $96,882.89 | $914,592,111 | 19:54:08 15/01/2026 |
| 251 | Batonex |
ETH/USDT | $3,368.46 | $894,471,305 | 20:00:11 15/01/2026 |
| 252 | Echobit |
BTC/USDT | $96,927.24 | $890,855,785 | 20:00:08 15/01/2026 |
| 253 | BiKing |
BTC/USDT | $96,943.06 | $883,618,922 | 20:00:09 15/01/2026 |
| 254 | Darkex Exchange |
DOGE/USDT | $0.1473 | $878,787,784 | 06:24:17 15/01/2026 |
| 255 | Koinbay |
SOL/USDT | $184.53 | $868,896,499 | 19:57:15 15/01/2026 |
| 256 | KuCoin |
ETH/USDT | $3,368.42 | $864,716,970 | 19:54:19 15/01/2026 |
| 257 | WEEX |
ETH/USDT | $3,366.28 | $860,063,908 | 19:57:08 15/01/2026 |
| 258 | Zedcex Exchange |
LTC/USDT | $75.66 | $851,911,417 | 20:00:15 15/01/2026 |
| 259 | Zedcex Exchange |
BNB/USDT | $940.89 | $848,187,827 | 20:00:15 15/01/2026 |
| 260 | OrangeX |
RIVER/USDT | $21.53 | $844,147,165 | 19:54:15 15/01/2026 |
| 261 | Ju.com |
RIVER/USDT | $21.58 | $837,211,589 | 19:57:16 15/01/2026 |
| 262 | KCEX |
XAUt/USDT | $4,607.15 | $827,191,960 | 19:57:15 15/01/2026 |
| 263 | Top.one |
TRX/USDT | $0.3067 | $818,836,429 | 20:03:19 15/01/2026 |
| 264 | BitbabyExchange |
BTC/USDT | $96,887.66 | $818,514,121 | 20:00:16 15/01/2026 |
| 265 | Zedxion Exchange |
SOL/USDT | $144.72 | $817,963,051 | 20:00:16 15/01/2026 |
| 266 | FameEX |
ETH/USDT | $3,365.26 | $817,445,684 | 19:57:09 15/01/2026 |
| 267 |  YEX |
BTC/USDT | $96,842.21 | $817,204,710 | 19:57:16 15/01/2026 |
| 268 | CZR Exchange |
SOL/USDT | $144.79 | $816,887,238 | 19:57:16 15/01/2026 |
| 269 | DigiFinex |
DOGE/USDT | $0.1441 | $815,921,070 | 19:57:16 15/01/2026 |
| 270 | Hibt |
SOL/USDT | $144.62 | $815,591,104 | 19:51:22 15/01/2026 |
| 271 | BTSE |
ETH/USDT | $3,365.05 | $799,550,068 | 19:57:15 15/01/2026 |
| 272 | YUBIT |
BTC/USDT | $96,842.17 | $796,829,931 | 19:57:15 15/01/2026 |
| 273 | BingX |
SOL/USDT | $144.75 | $786,696,610 | 19:57:23 15/01/2026 |
| 274 | BITmarkets |
ETH/USDT | $3,366.86 | $774,498,062 | 20:00:15 15/01/2026 |
| 275 | Gate |
ETH/USDT | $3,366.27 | $771,897,901 | 19:56:55 15/01/2026 |
| 276 | CoinUp.io |
XRP/USDT | $2.12 | $771,014,836 | 19:57:11 15/01/2026 |
| 277 |  EagleX |
BTC/USDT | $96,917.17 | $769,151,111 | 20:00:15 15/01/2026 |
| 278 | Darkex Exchange |
BNB/USDT | $949.13 | $768,170,748 | 06:24:17 15/01/2026 |
| 279 | OrangeX |
ETH/USDT | $3,366.82 | $767,521,401 | 19:54:07 15/01/2026 |
| 280 | OrangeX |
ZEC/USDT | $443.70 | $764,195,620 | 19:54:15 15/01/2026 |
| 281 | BitbabyExchange |
ETH/USDT | $3,366.51 | $762,067,131 | 20:00:16 15/01/2026 |
| 282 | BitTap |
ETH/USDT | $3,366.85 | $754,013,974 | 20:00:17 15/01/2026 |
| 283 | 4E |
ETH/USDT | $3,368.25 | $741,987,712 | 20:00:08 15/01/2026 |
| 284 | CoinCatch |
SOL/USDT | $144.59 | $737,309,998 | 20:03:15 15/01/2026 |
| 285 | GroveX |
ETH/USDT | $3,358.72 | $736,543,152 | 19:54:08 15/01/2026 |
| 286 | WhiteBIT |
SOL/USDT | $144.86 | $736,537,210 | 19:57:15 15/01/2026 |
| 287 | Binance Alpha |
IR/USDT | $0.08086 | $735,759,444 | 19:56:52 15/01/2026 |
| 288 |  Aivora Exchange |
ETH/USDT | $3,366.96 | $734,260,926 | 20:00:17 15/01/2026 |
| 289 | Batonex |
XRP/USDT | $2.12 | $733,405,466 | 20:00:16 15/01/2026 |
| 290 |  KlicklX |
ETH/USDT | $3,367.66 | $732,275,890 | 20:00:12 15/01/2026 |
| 291 | Aivora Exchange |
BTC/USDT | $96,891.26 | $731,844,200 | 20:00:17 15/01/2026 |
| 292 | KlicklX |
BTC/USDT | $96,928.97 | $730,907,185 | 20:00:12 15/01/2026 |
| 293 | Zoomex |
SOL/USDT | $144.65 | $727,253,278 | 19:57:16 15/01/2026 |
| 294 | SunX |
ETH/USDT | $3,367.42 | $726,681,491 | 20:00:19 15/01/2026 |
| 295 | Cofinex |
SOL/USDT | $144.87 | $721,695,979 | 20:00:15 15/01/2026 |
| 296 | Bitget |
SOL/USDT | $144.91 | $720,771,855 | 19:54:15 15/01/2026 |
| 297 | BitxEX |
ETH/USDT | $3,368.41 | $719,578,961 | 20:00:11 15/01/2026 |
| 298 | Tebbit |
ETH/USDT | $3,367.39 | $718,548,446 | 20:00:07 15/01/2026 |
| 299 | BingX |
BTC/USDT | $96,880.96 | $717,497,812 | 19:57:09 15/01/2026 |
| 300 | VOOX Exchange |
ETH/USDT | $3,366.40 | $715,265,247 | 19:57:09 15/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 15/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,164,927,327 với tỷ giá $96,842.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.