Tether USDt USDT
Xếp hạng #3
23:53:00 14/01/2026
Giá Tether USDt (USDT)
$0.9999 0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $96,690.83 | $61,248,188,725 | 22:57:15 14/01/2026 |
| 2 |  OneBullEx |
LTC/USDT | $79.94 | $32,006,723,633 | 23:03:07 14/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1488 | $22,265,788,651 | 22:57:15 14/01/2026 |
| 4 |  Binance |
BTC/USDT | $96,582.42 | $19,929,814,158 | 22:54:16 14/01/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $96,658.71 | $18,517,312,414 | 23:00:18 14/01/2026 |
| 6 | Binance |
ETH/USDT | $3,338.65 | $18,061,278,416 | 22:54:16 14/01/2026 |
| 7 |  MEXC |
BTC/USDT | $96,683.43 | $16,280,751,410 | 22:57:16 14/01/2026 |
| 8 |  Ju.com |
BTC/USDT | $96,568.00 | $16,095,260,095 | 22:51:16 14/01/2026 |
| 9 |  WEEX |
BTC/USDT | $96,671.83 | $15,579,485,936 | 22:57:16 14/01/2026 |
| 10 | AscendEX |
ETH/USDT | $3,344.09 | $15,161,365,324 | 22:57:15 14/01/2026 |
| 11 |  Tapbit |
BTC/USDT | $96,681.43 | $14,870,294,600 | 22:57:15 14/01/2026 |
| 12 |  DigiFinex |
BTC/USDT | $96,680.23 | $14,863,991,087 | 22:57:15 14/01/2026 |
| 13 |  CoinW |
ETH/USDT | $3,343.15 | $14,673,706,894 | 22:57:17 14/01/2026 |
| 14 |  BTCC |
BTC/USDT | $96,650.68 | $14,323,630,388 | 22:57:16 14/01/2026 |
| 15 | Ju.com |
ETH/USDT | $3,337.67 | $14,307,097,968 | 22:51:16 14/01/2026 |
| 16 | Tapbit |
ETH/USDT | $3,343.90 | $13,803,528,730 | 22:57:15 14/01/2026 |
| 17 |  OKX |
ETH/USDT | $3,336.38 | $13,682,205,482 | 22:55:51 14/01/2026 |
| 18 |  Top.one |
BTC/USDT | $96,876.54 | $13,509,091,980 | 23:03:18 14/01/2026 |
| 19 | Zedcex Exchange |
BTC/USDT | $96,690.63 | $12,873,160,251 | 22:57:15 14/01/2026 |
| 20 | CoinW |
BTC/USDT | $96,672.13 | $12,395,206,853 | 22:57:17 14/01/2026 |
| 21 | Darkex Exchange |
ETH/USDT | $3,343.19 | $12,235,761,933 | 23:00:18 14/01/2026 |
| 22 |  CoinCatch |
BTC/USDT | $96,876.44 | $11,782,823,604 | 23:03:15 14/01/2026 |
| 23 |  BVOX |
BTC/USDT | $96,673.33 | $11,088,232,650 | 22:57:15 14/01/2026 |
| 24 | DigiFinex |
ETH/USDT | $3,343.44 | $11,079,530,944 | 22:57:15 14/01/2026 |
| 25 |  Ourbit |
BTC/USDT | $96,676.03 | $10,821,287,873 | 22:57:15 14/01/2026 |
| 26 |  NovaEx |
BTC/USDT | $96,661.10 | $10,489,026,059 | 23:00:16 14/01/2026 |
| 27 | Zedcex Exchange |
XAUt/USDT | $4,611.44 | $10,352,794,206 | 23:00:19 14/01/2026 |
| 28 | OKX |
BTC/USDT | $96,542.20 | $10,212,627,589 | 22:55:51 14/01/2026 |
| 29 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,065,996,388 | 23:00:19 14/01/2026 |
| 30 |  VOOX Exchange |
BTC/USDT | $96,672.03 | $9,868,753,544 | 22:57:18 14/01/2026 |
| 31 | BVOX |
ETH/USDT | $3,343.26 | $9,849,075,070 | 22:57:15 14/01/2026 |
| 32 |  FameEX |
BTC/USDT | $96,671.83 | $9,784,454,340 | 22:57:17 14/01/2026 |
| 33 | Top.one |
ETH/USDT | $3,350.53 | $9,763,453,596 | 23:03:18 14/01/2026 |
| 34 |  Bitrue |
BTC/USDT | $96,711.02 | $9,635,590,861 | 22:57:16 14/01/2026 |
| 35 | Ourbit |
ETH/USDT | $3,343.87 | $9,455,526,249 | 22:57:15 14/01/2026 |
| 36 |  Gate |
BTC/USDT | $96,614.21 | $9,453,574,335 | 22:54:19 14/01/2026 |
| 37 | Gate |
ETH/USDT | $3,339.21 | $9,422,789,862 | 22:54:19 14/01/2026 |
| 38 |  Bybit |
BTC/USDT | $96,615.61 | $9,284,204,378 | 22:54:17 14/01/2026 |
| 39 | Zedcex Exchange |
SUSHI/USDT | $0.3530 | $8,958,682,163 | 22:57:15 14/01/2026 |
| 40 |  Echobit |
BTC/USDT | $96,653.10 | $8,942,120,784 | 23:00:16 14/01/2026 |
| 41 | FameEX |
ETH/USDT | $3,343.21 | $8,830,659,382 | 22:57:17 14/01/2026 |
| 42 |  Biconomy.com |
BTC/USDT | $96,679.43 | $8,743,628,164 | 22:57:15 14/01/2026 |
| 43 |  Batonex |
ETH/USDT | $3,343.32 | $8,661,925,907 | 23:00:16 14/01/2026 |
| 44 |  TruBit Pro Exchange |
ETH/USDT | $3,344.00 | $8,521,879,421 | 23:00:15 14/01/2026 |
| 45 |  CoinUp.io |
BTC/USDT | $96,671.93 | $8,509,461,696 | 22:57:17 14/01/2026 |
| 46 |  BitMart |
ETH/USDT | $3,346.35 | $8,448,050,443 | 22:57:16 14/01/2026 |
| 47 |  Bitspay |
USDT/ETH | $0.0002993 | $8,409,126,098 | 23:00:07 14/01/2026 |
| 48 |  Toobit |
ETH/USDT | $3,343.12 | $8,291,683,702 | 22:57:16 14/01/2026 |
| 49 | Zedcex Exchange |
PAXG/USDT | $4,627.23 | $8,206,814,477 | 23:00:19 14/01/2026 |
| 50 |  BiKing |
COINX/USDT | $259.86 | $7,880,881,962 | 23:00:18 14/01/2026 |
| 51 |  Pionex |
BTC/USDT | $96,672.03 | $7,723,348,255 | 22:57:17 14/01/2026 |
| 52 | Toobit |
BTC/USDT | $96,673.93 | $7,618,932,146 | 22:57:16 14/01/2026 |
| 53 |  Deepcoin |
BTC/USDT | $96,671.93 | $7,532,755,095 | 22:57:15 14/01/2026 |
| 54 | BiKing |
BTC/USDT | $96,652.70 | $6,983,853,213 | 23:00:18 14/01/2026 |
| 55 |  BitxEX |
ETH/USDT | $3,343.32 | $6,866,372,350 | 23:00:16 14/01/2026 |
| 56 | Batonex |
BTC/USDT | $96,653.50 | $6,819,406,165 | 23:00:16 14/01/2026 |
| 57 |  OrangeX |
BTC/USDT | $96,562.59 | $6,548,347,677 | 22:51:15 14/01/2026 |
| 58 | CoinCatch |
ETH/USDT | $3,350.56 | $6,474,924,338 | 23:03:15 14/01/2026 |
| 59 | BiKing |
ETH/USDT | $3,343.12 | $6,355,361,006 | 23:00:18 14/01/2026 |
| 60 | Pionex |
ETH/USDT | $3,343.12 | $6,161,984,699 | 22:57:17 14/01/2026 |
| 61 |  SunX |
BTC/USDT | $96,653.60 | $6,035,078,863 | 23:00:18 14/01/2026 |
| 62 |  Bitget |
BTC/USDT | $96,601.51 | $5,844,006,646 | 22:54:16 14/01/2026 |
| 63 | Bybit |
ETH/USDT | $3,340.21 | $5,669,179,869 | 22:54:17 14/01/2026 |
| 64 | WEEX |
ETH/USDT | $3,343.13 | $5,613,353,086 | 22:57:16 14/01/2026 |
| 65 |  Hotcoin |
ETH/USDT | $3,343.88 | $5,361,910,994 | 22:57:20 14/01/2026 |
| 66 | NovaEx |
ETH/USDT | $3,343.47 | $5,305,597,354 | 23:00:16 14/01/2026 |
| 67 |  Tebbit |
BTC/USDT | $96,653.60 | $5,295,770,778 | 23:00:16 14/01/2026 |
| 68 |  HyperPay Futures |
BTC/USDT | $96,876.54 | $5,172,081,578 | 23:03:18 14/01/2026 |
| 69 | BTCC |
ETH/USDT | $3,342.79 | $5,049,090,942 | 22:57:16 14/01/2026 |
| 70 |  IBIT Global |
BTC/USDT | $96,684.03 | $4,993,793,608 | 23:00:17 14/01/2026 |
| 71 | CoinUp.io |
BTC/USDT | $96,741.64 | $4,930,887,447 | 22:57:08 14/01/2026 |
| 72 | Bitget |
ETH/USDT | $3,339.01 | $4,867,309,421 | 22:54:16 14/01/2026 |
| 73 |  KCEX |
BTC/USDT | $96,675.93 | $4,863,486,201 | 22:57:15 14/01/2026 |
| 74 |  Azbit |
BTC/USDT | $96,636.52 | $4,819,787,707 | 22:54:11 14/01/2026 |
| 75 |  Cofinex |
ETH/USDT | $3,343.35 | $4,797,447,626 | 23:00:15 14/01/2026 |
| 76 | OrangeX |
ETH/USDT | $3,337.29 | $4,679,806,336 | 22:51:15 14/01/2026 |
| 77 | Pionex |
BTC/USDT | $96,750.98 | $4,440,742,118 | 22:57:14 14/01/2026 |
| 78 | CoinUp.io |
ETH/USDT | $3,343.14 | $4,402,679,541 | 22:57:17 14/01/2026 |
| 79 | Binance |
SOL/USDT | $146.53 | $4,212,016,210 | 22:54:16 14/01/2026 |
| 80 | Tebbit |
ETH/USDT | $3,343.11 | $4,196,718,614 | 23:00:16 14/01/2026 |
| 81 | Darkex Exchange |
SOL/USDT | $147.08 | $4,179,938,446 | 23:00:18 14/01/2026 |
| 82 | Tapbit |
SOL/USDT | $147.00 | $4,175,327,820 | 22:57:15 14/01/2026 |
| 83 | VOOX Exchange |
ETH/USDT | $3,343.14 | $4,158,064,500 | 22:57:18 14/01/2026 |
| 84 |  UZX |
BTC/USDT | $96,600.10 | $4,056,901,066 | 22:54:15 14/01/2026 |
| 85 | IBIT Global |
ETH/USDT | $3,344.11 | $4,018,835,367 | 23:00:17 14/01/2026 |
| 86 |  Picol |
BTC/USDT | $96,733.76 | $3,911,462,084 | 23:00:12 14/01/2026 |
| 87 | KCEX |
ETH/USDT | $3,343.88 | $3,891,308,127 | 22:57:15 14/01/2026 |
| 88 | Top.one |
BNB/USDT | $943.94 | $3,890,787,489 | 23:03:18 14/01/2026 |
| 89 | OneBullEx |
XRP/USDT | $2.16 | $3,771,500,537 | 23:03:07 14/01/2026 |
| 90 |  Zoomex |
BTC/USDT | $95,108.44 | $3,760,334,382 | 22:57:15 14/01/2026 |
| 91 | Binance |
USDC/USDT | $0.9997 | $3,708,693,194 | 22:56:42 14/01/2026 |
| 92 | CoinUp.io |
ETH/USDT | $3,344.70 | $3,692,277,707 | 22:57:08 14/01/2026 |
| 93 |  Hibt |
BTC/USDT | $96,648.78 | $3,684,500,532 | 22:54:24 14/01/2026 |
| 94 | Echobit |
ETH/USDT | $3,343.51 | $3,638,539,636 | 23:00:16 14/01/2026 |
| 95 | Top.one |
SOL/USDT | $147.30 | $3,548,010,860 | 23:03:18 14/01/2026 |
| 96 |  HTX |
ETH/USDT | $3,335.50 | $3,515,327,573 | 22:51:16 14/01/2026 |
| 97 |  CRMClick |
ETH/USDT | $3,342.54 | $3,434,921,164 | 23:00:15 14/01/2026 |
| 98 | Top.one |
XRP/USDT | $2.16 | $3,385,242,038 | 23:03:18 14/01/2026 |
| 99 | UZX |
ETH/USDT | $3,338.93 | $3,364,460,172 | 22:54:15 14/01/2026 |
| 100 |  Aster |
BTC/USDT | $96,597.18 | $3,253,098,837 | 22:54:15 14/01/2026 |
| 101 |  CoinChief |
BNB/USDT | $942.76 | $3,180,203,576 | 23:00:17 14/01/2026 |
| 102 |  Websea |
BTC/USDT | $96,623.31 | $3,128,445,676 | 23:00:17 14/01/2026 |
| 103 | OrangeX |
SOL/USDT | $146.62 | $3,076,333,619 | 22:51:15 14/01/2026 |
| 104 | TruBit Pro Exchange |
BTC/USDT | $96,662.90 | $3,044,107,377 | 23:00:15 14/01/2026 |
| 105 | DigiFinex |
SOL/USDT | $147.00 | $3,015,236,887 | 22:57:15 14/01/2026 |
| 106 |  Ekbit |
ETH/USDT | $3,343.14 | $3,000,410,120 | 23:00:17 14/01/2026 |
| 107 | Zedcex Exchange |
BCH/USDT | $606.62 | $2,987,394,741 | 22:57:15 14/01/2026 |
| 108 | BTCC |
BTC/USDT | $96,805.75 | $2,933,774,609 | 22:57:09 14/01/2026 |
| 109 | Websea |
ETH/USDT | $3,342.60 | $2,871,499,782 | 23:00:17 14/01/2026 |
| 110 | FameEX |
SOL/USDT | $146.98 | $2,788,900,075 | 22:57:17 14/01/2026 |
| 111 | CoinUp.io |
COOKIE/USDT | $0.04778 | $2,727,647,844 | 22:57:17 14/01/2026 |
| 112 |  WhiteBIT |
BTC/USDT | $96,673.49 | $2,670,925,545 | 22:54:15 14/01/2026 |
| 113 | CoinW |
BTC/USDT | $96,328.82 | $2,661,748,820 | 22:42:07 14/01/2026 |
| 114 | Biconomy.com |
BTC/USDT | $96,741.65 | $2,651,348,080 | 22:57:07 14/01/2026 |
| 115 |  CZR Exchange |
ETH/USDT | $3,343.85 | $2,640,991,258 | 23:00:16 14/01/2026 |
| 116 |  Zedxion Exchange |
ETH/USDT | $3,343.51 | $2,640,735,286 | 23:00:16 14/01/2026 |
| 117 | Deepcoin |
SOL/USDT | $146.96 | $2,615,850,046 | 22:57:15 14/01/2026 |
| 118 | Biconomy.com |
ETH/USDT | $3,343.85 | $2,580,356,155 | 22:57:15 14/01/2026 |
| 119 |  Coinlocally |
BTC/USDT | $96,685.03 | $2,569,473,413 | 22:57:16 14/01/2026 |
| 120 | Hotcoin |
BTC/USDT | $96,690.83 | $2,509,811,080 | 22:57:20 14/01/2026 |
| 121 | BitMart |
BTC/USDT | $96,727.06 | $2,465,946,076 | 22:57:10 14/01/2026 |
| 122 |  CoinP |
BTC/USDT | $96,716.55 | $2,450,931,153 | 22:57:07 14/01/2026 |
| 123 | Bitrue |
ETH/USDT | $3,343.86 | $2,447,230,755 | 22:57:16 14/01/2026 |
| 124 | VOOX Exchange |
BTC/USDT | $96,716.76 | $2,441,480,292 | 22:57:08 14/01/2026 |
| 125 | Binance |
BTC/USDT | $96,765.93 | $2,403,284,549 | 22:56:42 14/01/2026 |
| 126 | Coinlocally |
ETH/USDT | $3,343.55 | $2,383,308,787 | 22:57:16 14/01/2026 |
| 127 | Batonex |
SOL/USDT | $147.05 | $2,350,207,247 | 23:00:16 14/01/2026 |
| 128 | Websea |
BTC/USDT | $96,543.59 | $2,311,915,634 | 22:48:08 14/01/2026 |
| 129 | CZR Exchange |
BTC/USDT | $96,661.10 | $2,280,966,601 | 23:00:16 14/01/2026 |
| 130 | KCEX |
BTC/USDT | $96,744.77 | $2,267,591,778 | 22:57:10 14/01/2026 |
| 131 | Zedcex Exchange |
ETH/USDT | $3,344.82 | $2,259,641,136 | 22:57:15 14/01/2026 |
| 132 |  BiFinance |
BTC/USDT | $96,735.97 | $2,247,204,279 | 22:57:10 14/01/2026 |
| 133 | CoinUp.io |
SOL/USDT | $146.97 | $2,235,735,744 | 22:57:17 14/01/2026 |
| 134 | Top.one |
ADA/USDT | $0.4210 | $2,235,730,709 | 23:03:18 14/01/2026 |
| 135 |  Binance Alpha |
TIMI/USDT | $0.01395 | $2,215,977,086 | 22:56:54 14/01/2026 |
| 136 | HTX |
BTC/USDT | $96,550.89 | $2,187,699,991 | 22:51:16 14/01/2026 |
| 137 | BVOX |
SOL/USDT | $146.99 | $2,182,617,622 | 22:57:15 14/01/2026 |
| 138 |  BingX |
BTC/USDT | $96,681.44 | $2,176,455,914 | 22:57:24 14/01/2026 |
| 139 | CRMClick |
BTC/USDT | $96,680.70 | $2,171,059,400 | 23:00:15 14/01/2026 |
| 140 | Aster |
ETH/USDT | $3,339.04 | $2,158,608,684 | 22:54:15 14/01/2026 |
| 141 | Ourbit |
SOL/USDT | $147.01 | $2,156,685,856 | 22:57:15 14/01/2026 |
| 142 |  BTDUex |
XRP/USDT | $2.16 | $2,133,686,359 | 23:00:10 14/01/2026 |
| 143 | Hibt |
ETH/USDT | $3,340.35 | $2,124,143,020 | 22:54:24 14/01/2026 |
| 144 | NovaEx |
BTC/USDT | $96,739.18 | $2,097,969,519 | 23:00:10 14/01/2026 |
| 145 |  Bitunix |
BTC/USDT | $96,680.23 | $2,093,435,018 | 22:57:15 14/01/2026 |
| 146 | WhiteBIT |
ETH/USDT | $3,338.68 | $2,087,550,387 | 22:54:15 14/01/2026 |
| 147 |  PrimeXBT |
BTC/USDT | $96,658.43 | $2,078,575,426 | 23:00:16 14/01/2026 |
| 148 | BTCC |
ETH/USDT | $3,345.78 | $2,075,840,001 | 22:57:09 14/01/2026 |
| 149 | Bitunix |
ETH/USDT | $3,343.88 | $2,045,242,521 | 22:57:15 14/01/2026 |
| 150 | Darkex Exchange |
XRP/USDT | $2.15 | $2,037,876,432 | 23:00:18 14/01/2026 |
| 151 |  Coinstore |
BTC/USDT | $96,673.67 | $1,971,470,748 | 22:57:11 14/01/2026 |
| 152 | Bybit |
SOL/USDT | $146.59 | $1,968,159,838 | 22:54:17 14/01/2026 |
| 153 |  OneEx |
BTC/USDT | $96,659.33 | $1,967,160,185 | 23:00:16 14/01/2026 |
| 154 | Binance |
ETH/USDT | $3,345.83 | $1,932,487,800 | 22:56:42 14/01/2026 |
| 155 | Tapbit |
XRP/USDT | $2.16 | $1,906,308,486 | 22:57:15 14/01/2026 |
| 156 | Top.one |
DOGE/USDT | $0.1493 | $1,879,448,550 | 23:03:18 14/01/2026 |
| 157 |  EasiCoin |
BTC/USDT | $96,663.30 | $1,870,897,411 | 23:00:16 14/01/2026 |
| 158 | Websea |
ETH/USDT | $3,339.94 | $1,856,732,755 | 22:48:08 14/01/2026 |
| 159 |  4E |
USDC/USDT | $0.9997 | $1,838,307,925 | 23:00:15 14/01/2026 |
| 160 | Zoomex |
ETH/USDT | $3,343.91 | $1,816,397,429 | 22:57:15 14/01/2026 |
| 161 | Darkex Exchange |
BTC/USDT | $96,746.16 | $1,799,738,962 | 23:00:08 14/01/2026 |
| 162 |  MGBX |
ETH/USDT | $3,343.13 | $1,789,021,155 | 23:00:17 14/01/2026 |
| 163 | Gate |
SOL/USDT | $146.58 | $1,775,596,623 | 22:54:19 14/01/2026 |
| 164 | Darkex Exchange |
ETH/USDT | $3,345.29 | $1,769,081,846 | 23:00:08 14/01/2026 |
| 165 | Binance |
XRP/USDT | $2.15 | $1,759,348,643 | 22:54:16 14/01/2026 |
| 166 | Pionex |
SOL/USDT | $146.99 | $1,757,971,120 | 22:57:17 14/01/2026 |
| 167 |  All InX |
BTC/USDT | $96,663.30 | $1,716,543,003 | 23:00:15 14/01/2026 |
| 168 |  BitradeX |
BTC/USDT | $96,481.53 | $1,702,372,450 | 22:48:22 14/01/2026 |
| 169 | Tapbit |
ETH/USDT | $3,344.35 | $1,701,819,350 | 22:57:08 14/01/2026 |
| 170 | OKX |
SOL/USDT | $146.53 | $1,690,963,336 | 22:55:51 14/01/2026 |
| 171 | Zedcex Exchange |
XRP/USDT | $2.15 | $1,686,595,825 | 22:57:15 14/01/2026 |
| 172 | FameEX |
DOGE/USDT | $0.1487 | $1,677,718,094 | 22:57:17 14/01/2026 |
| 173 |  BTSE |
BTC/USDT | $96,669.23 | $1,669,527,867 | 22:57:15 14/01/2026 |
| 174 | Deepcoin |
ETH/USDT | $3,343.14 | $1,659,270,675 | 22:57:15 14/01/2026 |
| 175 |  Koinbay |
BTC/USDT | $95,362.00 | $1,638,918,172 | 22:57:15 14/01/2026 |
| 176 | Binance |
DASH/USDT | $85.35 | $1,623,699,192 | 22:54:16 14/01/2026 |
| 177 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,694,182 | 22:57:15 14/01/2026 |
| 178 | BTDUex |
BTC/USDT | $96,740.03 | $1,589,510,114 | 23:00:10 14/01/2026 |
| 179 | CoinP |
ETH/USDT | $3,344.76 | $1,576,949,309 | 22:57:07 14/01/2026 |
| 180 |  BITmarkets |
BTC/USDT | $96,661.23 | $1,567,965,239 | 23:00:15 14/01/2026 |
| 181 | Koinbay |
ETH/USDT | $3,341.16 | $1,539,136,319 | 22:57:15 14/01/2026 |
| 182 | IBIT Global |
SOL/USDT | $147.11 | $1,531,069,635 | 23:00:17 14/01/2026 |
| 183 | Gate |
BTC/USDT | $96,831.04 | $1,498,345,946 | 22:56:24 14/01/2026 |
| 184 |  Millionero |
ETH/USDT | $3,343.19 | $1,455,109,804 | 22:57:15 14/01/2026 |
| 185 | Ju.com |
SOL/USDT | $146.57 | $1,444,279,730 | 22:51:16 14/01/2026 |
| 186 | OneBullEx |
BTC/USDT | $96,867.64 | $1,441,834,205 | 23:03:25 14/01/2026 |
| 187 | BiKing |
SOL/USDT | $147.09 | $1,431,011,035 | 23:00:18 14/01/2026 |
| 188 | FameEX |
BTC/USDT | $96,793.21 | $1,427,774,817 | 22:57:10 14/01/2026 |
| 189 | Pionex |
ETH/USDT | $3,345.34 | $1,388,827,348 | 22:57:14 14/01/2026 |
| 190 | EasiCoin |
ETH/USDT | $3,343.96 | $1,387,920,693 | 23:00:16 14/01/2026 |
| 191 | Hotcoin |
SOL/USDT | $147.01 | $1,376,051,346 | 22:57:20 14/01/2026 |
| 192 | Coinstore |
ETH/USDT | $3,344.64 | $1,367,675,579 | 22:57:11 14/01/2026 |
| 193 | Ju.com |
XRP/USDT | $2.15 | $1,362,067,646 | 22:51:16 14/01/2026 |
| 194 | FameEX |
SUI/USDT | $1.84 | $1,359,579,550 | 22:57:17 14/01/2026 |
| 195 | Biconomy.com |
ETH/USDT | $3,345.84 | $1,357,063,566 | 22:57:07 14/01/2026 |
| 196 | KCEX |
SOL/USDT | $146.99 | $1,355,784,656 | 22:57:15 14/01/2026 |
| 197 | Batonex |
BTC/USDT | $96,746.60 | $1,345,116,909 | 23:00:07 14/01/2026 |
| 198 | MEXC |
BTC/USDT | $96,741.26 | $1,342,247,990 | 22:57:11 14/01/2026 |
| 199 |  YUBIT |
BTC/USDT | $96,735.10 | $1,325,738,330 | 22:57:11 14/01/2026 |
| 200 | CoinUp.io |
DOGE/USDT | $0.1488 | $1,322,330,491 | 22:57:08 14/01/2026 |
| 201 |  XXKK |
BTC/USDT | $96,735.46 | $1,307,785,895 | 23:00:12 14/01/2026 |
| 202 | MEXC |
ETH/USDT | $3,344.83 | $1,303,061,526 | 22:57:11 14/01/2026 |
| 203 | OrangeX |
XRP/USDT | $2.15 | $1,300,469,802 | 22:51:15 14/01/2026 |
| 204 |  BlockFin |
BTC/USDT | $96,626.07 | $1,291,437,647 | 22:54:15 14/01/2026 |
| 205 | OneBullEx |
ETH/USDT | $3,350.69 | $1,289,723,753 | 23:03:25 14/01/2026 |
| 206 |  GroveX |
BTC/USDT | $96,475.65 | $1,285,343,198 | 22:54:08 14/01/2026 |
| 207 | All InX |
ETH/USDT | $3,343.46 | $1,277,172,770 | 23:00:15 14/01/2026 |
| 208 | OrangeX |
BTC/USDT | $96,634.16 | $1,268,045,854 | 22:51:11 14/01/2026 |
| 209 | BTDUex |
BNB/USDT | $941.99 | $1,263,966,386 | 23:00:10 14/01/2026 |
| 210 |  KuCoin |
XBT/USDT | $96,599.52 | $1,260,093,695 | 22:54:19 14/01/2026 |
| 211 |  LBank |
BTC/USDT | $96,718.05 | $1,250,247,935 | 22:57:08 14/01/2026 |
| 212 | Tapbit |
BTC/USDT | $96,716.75 | $1,230,531,222 | 22:57:08 14/01/2026 |
| 213 | Picol |
ETH/USDT | $3,344.93 | $1,219,975,262 | 23:00:12 14/01/2026 |
| 214 | 4E |
BTC/USDT | $96,730.31 | $1,189,539,288 | 23:00:15 14/01/2026 |
| 215 | Zedcex Exchange |
TRX/USDT | $0.3027 | $1,189,227,688 | 22:57:15 14/01/2026 |
| 216 | CoinW |
SOL/USDT | $146.98 | $1,175,435,939 | 22:57:17 14/01/2026 |
| 217 | Hibt |
BTC/USDT | $96,635.61 | $1,157,774,796 | 22:54:07 14/01/2026 |
| 218 | Darkex Exchange |
BNB/USDT | $942.68 | $1,145,441,857 | 23:00:18 14/01/2026 |
| 219 | WEEX |
BTC/USDT | $96,729.82 | $1,139,377,668 | 22:57:08 14/01/2026 |
| 220 | Bybit |
BTC/USDT | $96,628.61 | $1,138,856,208 | 22:54:12 14/01/2026 |
| 221 | Tebbit |
BTC/USDT | $96,761.21 | $1,126,446,312 | 23:00:08 14/01/2026 |
| 222 |  XT.COM |
BTC/USDT | $96,741.65 | $1,123,475,753 | 22:57:10 14/01/2026 |
| 223 | UZX |
BTC/USDT | $96,635.62 | $1,119,315,687 | 22:54:11 14/01/2026 |
| 224 | BitxEX |
BTC/USDT | $96,748.63 | $1,119,227,740 | 23:00:07 14/01/2026 |
| 225 | Darkex Exchange |
PEPE/USDT | $0.006427 | $1,115,117,787 | 23:00:18 14/01/2026 |
| 226 | BitradeX |
ETH/USDT | $3,337.82 | $1,111,671,080 | 22:48:22 14/01/2026 |
| 227 |  KlicklX |
BTC/USDT | $96,749.92 | $1,103,319,546 | 23:00:13 14/01/2026 |
| 228 | OKX |
BTC/USDT | $96,809.24 | $1,078,573,689 | 22:56:23 14/01/2026 |
| 229 | KuCoin |
BTC/USDT | $96,820.14 | $1,077,655,199 | 22:56:23 14/01/2026 |
| 230 |  Gems Trade |
BTC/USDT | $96,839.04 | $1,076,903,466 | 22:36:19 14/01/2026 |
| 231 | Batonex |
ETH/USDT | $3,345.34 | $1,074,690,604 | 23:00:07 14/01/2026 |
| 232 | Hotcoin |
BTC/USDT | $96,664.16 | $1,063,892,092 | 22:58:15 14/01/2026 |
| 233 |  Bitop |
BTC/USDT | $96,666.19 | $1,061,110,705 | 23:00:17 14/01/2026 |
| 234 | Tapbit |
USDC/USDT | $0.9996 | $1,052,996,902 | 22:57:08 14/01/2026 |
| 235 | CoinP |
BTC/USDT | $96,690.43 | $1,044,123,992 | 22:57:15 14/01/2026 |
| 236 | CZR Exchange |
SOL/USDT | $147.08 | $1,042,879,158 | 23:00:16 14/01/2026 |
| 237 | Zedxion Exchange |
SOL/USDT | $147.06 | $1,042,773,386 | 23:00:16 14/01/2026 |
| 238 | BingX |
ETH/USDT | $3,344.41 | $1,038,644,431 | 22:57:24 14/01/2026 |
| 239 | KuCoin |
ETH/USDT | $3,339.27 | $1,037,379,125 | 22:54:19 14/01/2026 |
| 240 | CoinChief |
TAO/USDT | $296.35 | $1,036,303,231 | 23:00:17 14/01/2026 |
| 241 | BTDUex |
BCH/USDT | $607.65 | $1,032,679,631 | 23:00:10 14/01/2026 |
| 242 | DigiFinex |
BTC/USDT | $96,642.96 | $1,025,990,852 | 22:54:10 14/01/2026 |
| 243 |  BitTap |
BTC/USDT | $96,656.51 | $1,012,793,879 | 23:00:16 14/01/2026 |
| 244 | Batonex |
XRP/USDT | $2.15 | $1,005,254,619 | 23:00:16 14/01/2026 |
| 245 | BVOX |
BTC/USDT | $96,748.49 | $984,647,685 | 22:57:12 14/01/2026 |
| 246 | Darkex Exchange |
DOGE/USDT | $0.1489 | $974,375,714 | 23:00:18 14/01/2026 |
| 247 | Binance |
IP/USDT | $3.55 | $971,215,326 | 22:54:16 14/01/2026 |
| 248 | BlockFin |
BTC/USDT | $96,646.28 | $963,981,646 | 22:54:07 14/01/2026 |
| 249 | Echobit |
BTC/USDT | $96,728.09 | $952,054,454 | 23:00:13 14/01/2026 |
| 250 | 4E |
ETH/USDT | $3,345.12 | $949,393,913 | 23:00:15 14/01/2026 |
| 251 | VOOX Exchange |
ETH/USDT | $3,344.71 | $942,908,515 | 22:57:08 14/01/2026 |
| 252 | BiKing |
BTC/USDT | $96,743.58 | $938,081,713 | 23:00:11 14/01/2026 |
| 253 | CoinP |
ETH/USDT | $3,344.08 | $933,633,242 | 22:57:15 14/01/2026 |
| 254 | Binance |
ZEC/USDT | $418.33 | $931,089,294 | 22:54:16 14/01/2026 |
| 255 |  YEX |
BTC/USDT | $96,598.52 | $924,685,812 | 22:54:16 14/01/2026 |
| 256 | Ourbit |
BTC/USDT | $96,761.61 | $924,427,676 | 22:57:11 14/01/2026 |
| 257 |  BitbabyExchange |
BTC/USDT | $96,562.33 | $918,085,664 | 22:54:16 14/01/2026 |
| 258 | BVOX |
XRP/USDT | $2.15 | $912,449,604 | 22:57:15 14/01/2026 |
| 259 | PrimeXBT |
ETH/USDT | $3,343.35 | $910,741,978 | 23:00:16 14/01/2026 |
| 260 |  BitDelta |
BTC/USDT | $96,647.69 | $910,226,408 | 22:54:11 14/01/2026 |
| 261 | KCEX |
XAUt/USDT | $4,611.19 | $908,375,860 | 22:57:15 14/01/2026 |
| 262 | DigiFinex |
DOGE/USDT | $0.1487 | $906,750,870 | 22:57:15 14/01/2026 |
| 263 | Hibt |
SOL/USDT | $146.60 | $903,401,641 | 22:54:24 14/01/2026 |
| 264 | UZX |
ETH/USDT | $3,340.01 | $898,441,392 | 22:54:11 14/01/2026 |
| 265 | XT.COM |
ETH/USDT | $3,345.53 | $897,371,823 | 22:57:10 14/01/2026 |
| 266 | Zedcex Exchange |
LTC/USDT | $79.76 | $894,617,409 | 22:57:15 14/01/2026 |
| 267 | YUBIT |
BTC/USDT | $96,679.73 | $894,518,583 | 22:57:15 14/01/2026 |
| 268 | Bitget |
SOL/USDT | $146.57 | $893,426,979 | 22:54:16 14/01/2026 |
| 269 | Cofinex |
SOL/USDT | $146.99 | $888,559,355 | 23:00:15 14/01/2026 |
| 270 | OrangeX |
ETH/USDT | $3,339.68 | $886,148,685 | 22:51:11 14/01/2026 |
| 271 | BitxEX |
ETH/USDT | $3,345.54 | $883,504,219 | 23:00:07 14/01/2026 |
| 272 | Gate |
ETH/USDT | $3,345.89 | $882,773,560 | 22:56:24 14/01/2026 |
| 273 | Tebbit |
ETH/USDT | $3,345.54 | $879,218,230 | 23:00:08 14/01/2026 |
| 274 | Binance |
DOGE/USDT | $0.1483 | $878,659,769 | 22:54:16 14/01/2026 |
| 275 | IBIT Global |
XRP/USDT | $2.16 | $873,593,780 | 23:00:17 14/01/2026 |
| 276 | Koinbay |
SOL/USDT | $184.58 | $869,091,452 | 22:57:15 14/01/2026 |
| 277 | Binance |
RIVER/USDT | $28.32 | $860,087,331 | 22:54:16 14/01/2026 |
| 278 | GroveX |
ETH/USDT | $3,337.56 | $856,893,614 | 22:54:08 14/01/2026 |
| 279 |  EagleX |
BTC/USDT | $96,659.03 | $853,486,323 | 23:00:15 14/01/2026 |
| 280 | BitxEX |
BTC/USDT | $96,659.43 | $840,900,173 | 23:00:16 14/01/2026 |
| 281 | FameEX |
ETH/USDT | $3,345.09 | $837,585,897 | 22:57:10 14/01/2026 |
| 282 | KCEX |
ETH/USDT | $3,345.21 | $836,125,573 | 22:57:10 14/01/2026 |
| 283 | Binance |
BNB/USDT | $941.87 | $834,713,260 | 22:54:16 14/01/2026 |
| 284 | Zedcex Exchange |
BNB/USDT | $942.38 | $832,305,678 | 22:57:15 14/01/2026 |
| 285 | CoinUp.io |
XRP/USDT | $2.16 | $831,805,741 | 22:57:08 14/01/2026 |
| 286 | WEEX |
ETH/USDT | $3,345.62 | $831,348,925 | 22:57:08 14/01/2026 |
| 287 | Binance |
1000PEPE/USDT | $0.006408 | $821,410,845 | 22:54:16 14/01/2026 |
| 288 | Bybit |
XRP/USDT | $2.15 | $817,643,907 | 22:54:17 14/01/2026 |
| 289 | BingX |
SOL/USDT | $146.94 | $815,134,573 | 22:57:24 14/01/2026 |
| 290 | Top.one |
TRX/USDT | $0.3027 | $812,758,870 | 23:03:18 14/01/2026 |
| 291 | BitMart |
ETH/USDT | $3,342.55 | $808,636,361 | 22:57:10 14/01/2026 |
| 292 | BitbabyExchange |
ETH/USDT | $3,337.86 | $807,406,194 | 22:54:16 14/01/2026 |
| 293 | SunX |
BTC/USDT | $96,731.62 | $802,027,462 | 23:00:07 14/01/2026 |
| 294 |  Aivora Exchange |
BTC/USDT | $96,671.71 | $795,117,782 | 23:00:17 14/01/2026 |
| 295 | Aster |
SOL/USDT | $146.55 | $791,145,281 | 22:54:15 14/01/2026 |
| 296 | KuCoin |
ETH/USDT | $3,344.56 | $789,128,166 | 22:56:53 14/01/2026 |
| 297 | BTSE |
ETH/USDT | $3,343.84 | $785,702,491 | 22:57:15 14/01/2026 |
| 298 | OrangeX |
USDC/USDT | $0.9997 | $780,819,641 | 22:51:11 14/01/2026 |
| 299 | CoinUp.io |
DOGE/USDT | $0.1487 | $778,588,153 | 22:57:17 14/01/2026 |
| 300 |  BloFin |
BTC/USDT | $96,608.50 | $766,514,369 | 22:54:16 14/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 14/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,248,188,725 với tỷ giá $96,690.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.