Tether USDt USDT
Xếp hạng #3
07:53:00 21/01/2026
Giá Tether USDt (USDT)
$0.9988 -0.07%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $88,326.10 | $56,777,158,171 | 06:57:15 21/01/2026 |
| 2 |  Toobit |
BTC/USDT | $88,326.10 | $22,993,908,496 | 06:57:16 21/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1231 | $18,064,232,352 | 07:00:15 21/01/2026 |
| 4 |  Binance |
ETH/USDT | $2,931.75 | $17,916,096,523 | 06:54:17 21/01/2026 |
| 5 | Binance |
BTC/USDT | $88,252.25 | $16,982,118,621 | 06:54:17 21/01/2026 |
| 6 |  BiKing |
COINX/USDT | $225.94 | $16,151,596,618 | 07:00:16 21/01/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $88,236.36 | $15,514,619,491 | 07:00:17 21/01/2026 |
| 8 |  OneBullEx |
LTC/USDT | $67.21 | $15,413,268,246 | 07:03:10 21/01/2026 |
| 9 |  Ju.com |
ETH/USDT | $2,935.39 | $14,147,372,683 | 06:57:16 21/01/2026 |
| 10 |  CoinW |
ETH/USDT | $2,935.05 | $14,081,186,615 | 06:57:17 21/01/2026 |
| 11 |  OKX |
ETH/USDT | $2,930.03 | $13,897,732,390 | 06:55:52 21/01/2026 |
| 12 | Ju.com |
BTC/USDT | $88,326.00 | $13,724,302,463 | 06:57:16 21/01/2026 |
| 13 | Darkex Exchange |
ETH/USDT | $2,933.56 | $13,471,405,035 | 07:00:17 21/01/2026 |
| 14 |  Tapbit |
ETH/USDT | $2,935.69 | $12,692,970,357 | 06:57:15 21/01/2026 |
| 15 | AscendEX |
ETH/USDT | $2,935.39 | $12,667,663,281 | 06:57:15 21/01/2026 |
| 16 | Tapbit |
BTC/USDT | $88,328.39 | $12,233,140,395 | 06:57:15 21/01/2026 |
| 17 |  DigiFinex |
ETH/USDT | $2,935.07 | $11,290,153,054 | 06:57:16 21/01/2026 |
| 18 | Zedcex Exchange |
BTC/USDT | $88,269.14 | $11,245,447,624 | 07:00:15 21/01/2026 |
| 19 |  Top.one |
BTC/USDT | $88,454.16 | $10,980,097,254 | 07:03:16 21/01/2026 |
| 20 |  BTCC |
BTC/USDT | $88,277.59 | $10,565,354,851 | 06:57:16 21/01/2026 |
| 21 |  Echobit |
BTC/USDT | $88,231.69 | $10,537,942,048 | 07:00:16 21/01/2026 |
| 22 | DigiFinex |
BTC/USDT | $88,319.60 | $10,491,568,115 | 06:57:16 21/01/2026 |
| 23 | CoinW |
BTC/USDT | $88,318.11 | $10,439,914,425 | 06:57:17 21/01/2026 |
| 24 | Zedcex Exchange |
PAXG/USDT | $4,799.10 | $10,124,997,804 | 06:57:11 21/01/2026 |
| 25 |  TruBit Pro Exchange |
ETH/USDT | $2,933.52 | $10,057,376,308 | 07:00:15 21/01/2026 |
| 26 |  BVOX |
ETH/USDT | $2,935.44 | $10,027,841,686 | 06:57:15 21/01/2026 |
| 27 |  Gate |
ETH/USDT | $2,932.23 | $9,853,571,671 | 06:54:19 21/01/2026 |
| 28 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,836,465,717 | 06:57:11 21/01/2026 |
| 29 | BVOX |
BTC/USDT | $88,329.69 | $9,485,500,920 | 06:57:15 21/01/2026 |
| 30 |  Ourbit |
ETH/USDT | $2,935.38 | $9,349,297,780 | 06:57:15 21/01/2026 |
| 31 |  WEEX |
BTC/USDT | $88,325.90 | $9,140,971,305 | 06:57:15 21/01/2026 |
| 32 | OKX |
BTC/USDT | $88,247.32 | $8,895,655,097 | 06:55:52 21/01/2026 |
| 33 | Ourbit |
BTC/USDT | $88,326.10 | $8,878,618,209 | 06:57:15 21/01/2026 |
| 34 | Gate |
BTC/USDT | $88,251.11 | $8,820,614,431 | 06:54:19 21/01/2026 |
| 35 |  NovaEx |
BTC/USDT | $88,231.69 | $8,772,873,325 | 07:00:16 21/01/2026 |
| 36 | Top.one |
ETH/USDT | $2,942.88 | $8,756,506,974 | 07:03:16 21/01/2026 |
| 37 | Toobit |
ETH/USDT | $2,935.06 | $8,756,105,076 | 06:57:16 21/01/2026 |
| 38 |  Batonex |
ETH/USDT | $2,933.51 | $8,505,140,654 | 07:00:16 21/01/2026 |
| 39 |  Bybit |
BTC/USDT | $88,248.91 | $8,481,227,075 | 06:54:16 21/01/2026 |
| 40 |  BitMart |
ETH/USDT | $2,935.90 | $8,466,619,404 | 06:57:15 21/01/2026 |
| 41 |  FameEX |
ETH/USDT | $2,935.07 | $8,428,461,331 | 06:57:17 21/01/2026 |
| 42 |  VOOX Exchange |
BTC/USDT | $88,326.10 | $8,197,343,110 | 06:57:18 21/01/2026 |
| 43 |  Bitrue |
BTC/USDT | $88,282.65 | $8,131,153,035 | 06:57:16 21/01/2026 |
| 44 | Zedcex Exchange |
XAUt/USDT | $4,776.43 | $8,128,708,180 | 06:57:11 21/01/2026 |
| 45 | FameEX |
BTC/USDT | $88,324.30 | $8,077,343,330 | 06:57:17 21/01/2026 |
| 46 | Zedcex Exchange |
SUSHI/USDT | $0.3004 | $7,946,969,099 | 07:00:15 21/01/2026 |
| 47 |  Biconomy.com |
BTC/USDT | $88,319.80 | $7,349,975,261 | 06:57:15 21/01/2026 |
| 48 |  CoinUp.io |
BTC/USDT | $88,252.86 | $7,064,441,490 | 06:54:17 21/01/2026 |
| 49 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 50 |  Pionex |
BTC/USDT | $88,326.20 | $6,635,567,057 | 06:57:16 21/01/2026 |
| 51 | BiKing |
ETH/USDT | $2,933.81 | $6,468,841,845 | 07:00:16 21/01/2026 |
| 52 |  Deepcoin |
BTC/USDT | $88,326.10 | $6,177,160,485 | 06:57:15 21/01/2026 |
| 53 | Pionex |
ETH/USDT | $2,935.39 | $6,065,983,661 | 06:57:16 21/01/2026 |
| 54 | Batonex |
BTC/USDT | $88,231.69 | $6,043,192,898 | 07:00:16 21/01/2026 |
| 55 |  Bitspay |
USDT/ETH | $0.0003393 | $5,898,014,032 | 06:57:16 21/01/2026 |
| 56 | BiKing |
BTC/USDT | $88,229.69 | $5,889,640,729 | 07:00:16 21/01/2026 |
| 57 |  SunX |
BTC/USDT | $88,231.59 | $5,886,259,326 | 07:00:18 21/01/2026 |
| 58 |  OrangeX |
BTC/USDT | $88,224.53 | $5,575,886,646 | 06:42:15 21/01/2026 |
| 59 |  Bitget |
BTC/USDT | $88,258.30 | $5,512,539,438 | 06:54:15 21/01/2026 |
| 60 | Bybit |
ETH/USDT | $2,932.19 | $5,210,657,404 | 06:54:16 21/01/2026 |
| 61 | BTCC |
ETH/USDT | $2,934.03 | $5,019,558,074 | 06:57:16 21/01/2026 |
| 62 |  Hotcoin |
ETH/USDT | $2,935.40 | $4,998,683,106 | 06:57:18 21/01/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $88,276.63 | $4,917,588,766 | 07:00:16 21/01/2026 |
| 64 |  HyperPay Futures |
BTC/USDT | $88,438.98 | $4,789,904,401 | 07:03:18 21/01/2026 |
| 65 | NovaEx |
ETH/USDT | $2,933.71 | $4,764,538,229 | 07:00:16 21/01/2026 |
| 66 |  Cofinex |
ETH/USDT | $2,935.35 | $4,666,266,861 | 06:57:15 21/01/2026 |
| 67 | Bitget |
ETH/USDT | $2,931.99 | $4,665,569,236 | 06:54:15 21/01/2026 |
| 68 | OrangeX |
ETH/USDT | $2,937.93 | $4,642,265,506 | 06:42:15 21/01/2026 |
| 69 | CoinCatch |
BTC/USDT | $90,927.72 | $4,632,816,680 | 07:03:16 21/01/2026 |
| 70 |  IBIT Global |
BTC/USDT | $88,231.19 | $4,386,693,157 | 07:00:17 21/01/2026 |
| 71 | WEEX |
ETH/USDT | $2,935.06 | $4,359,470,579 | 06:57:15 21/01/2026 |
| 72 |  KCEX |
BTC/USDT | $88,331.39 | $4,241,403,075 | 06:57:15 21/01/2026 |
| 73 | IBIT Global |
ETH/USDT | $2,934.11 | $3,984,758,125 | 07:00:17 21/01/2026 |
| 74 | VOOX Exchange |
ETH/USDT | $2,935.07 | $3,887,130,686 | 06:57:18 21/01/2026 |
| 75 |  BingX |
BTC/USDT | $88,308.72 | $3,884,573,858 | 06:57:17 21/01/2026 |
| 76 | Echobit |
ETH/USDT | $2,933.51 | $3,860,224,369 | 07:00:16 21/01/2026 |
| 77 | CoinUp.io |
ETH/USDT | $2,931.79 | $3,820,474,259 | 06:54:17 21/01/2026 |
| 78 | Pionex |
BTC/USDT | $88,365.67 | $3,708,230,792 | 06:57:09 21/01/2026 |
| 79 |  Ekbit |
ETH/USDT | $2,933.17 | $3,699,628,347 | 07:00:16 21/01/2026 |
| 80 |  UZX |
BTC/USDT | $88,319.60 | $3,694,202,498 | 06:57:15 21/01/2026 |
| 81 | Binance |
SOL/USDT | $125.47 | $3,635,613,844 | 06:54:17 21/01/2026 |
| 82 | UZX |
ETH/USDT | $2,935.68 | $3,627,056,900 | 06:57:15 21/01/2026 |
| 83 | Darkex Exchange |
SOL/USDT | $125.60 | $3,594,173,024 | 07:00:17 21/01/2026 |
| 84 |  Tebbit |
ETH/USDT | $2,933.86 | $3,567,783,844 | 07:00:16 21/01/2026 |
| 85 | Tapbit |
SOL/USDT | $125.68 | $3,528,891,194 | 06:57:15 21/01/2026 |
| 86 | Biconomy.com |
BTC/USDT | $88,381.50 | $3,344,740,805 | 06:57:10 21/01/2026 |
| 87 |  Picol |
BTC/USDT | $88,307.50 | $3,273,837,944 | 07:00:09 21/01/2026 |
| 88 |  Azbit |
BTC/USDT | $88,381.51 | $3,230,221,836 | 06:57:09 21/01/2026 |
| 89 | Zedcex Exchange |
BCH/USDT | $571.96 | $3,220,580,110 | 07:00:15 21/01/2026 |
| 90 | Top.one |
SOL/USDT | $126.06 | $3,210,940,983 | 07:03:16 21/01/2026 |
| 91 | BingX |
ETH/USDT | $2,934.80 | $3,195,472,509 | 06:57:17 21/01/2026 |
| 92 | TruBit Pro Exchange |
BTC/USDT | $88,238.16 | $3,186,536,891 | 07:00:15 21/01/2026 |
| 93 |  Hibt |
BTC/USDT | $88,293.04 | $3,163,577,232 | 06:54:22 21/01/2026 |
| 94 | Top.one |
BNB/USDT | $882.40 | $3,152,953,015 | 07:03:16 21/01/2026 |
| 95 | KCEX |
ETH/USDT | $2,935.39 | $3,076,281,583 | 06:57:15 21/01/2026 |
| 96 |  CoinChief |
BNB/USDT | $881.92 | $2,927,435,518 | 07:00:17 21/01/2026 |
| 97 |  Websea |
ETH/USDT | $2,933.97 | $2,913,514,218 | 07:00:17 21/01/2026 |
| 98 |  HTX |
ETH/USDT | $2,935.36 | $2,814,585,829 | 06:57:24 21/01/2026 |
| 99 |  CRMClick |
ETH/USDT | $2,935.29 | $2,814,528,000 | 06:57:15 21/01/2026 |
| 100 |  Aster |
BTC/USDT | $88,260.30 | $2,722,257,033 | 06:54:15 21/01/2026 |
| 101 |  WhiteBIT |
BTC/USDT | $88,408.99 | $2,706,338,728 | 06:57:15 21/01/2026 |
| 102 | Websea |
BTC/USDT | $88,273.24 | $2,703,172,267 | 07:00:17 21/01/2026 |
| 103 |  Zedxion Exchange |
ETH/USDT | $2,933.86 | $2,697,001,766 | 07:00:16 21/01/2026 |
| 104 |  CZR Exchange |
ETH/USDT | $2,932.66 | $2,690,188,394 | 06:48:16 21/01/2026 |
| 105 | DigiFinex |
SOL/USDT | $125.66 | $2,686,717,438 | 06:57:16 21/01/2026 |
| 106 | OrangeX |
SOL/USDT | $125.92 | $2,686,328,862 | 06:42:15 21/01/2026 |
| 107 | BitMart |
BTC/USDT | $88,362.68 | $2,665,330,911 | 06:57:10 21/01/2026 |
| 108 | Biconomy.com |
ETH/USDT | $2,935.22 | $2,580,979,948 | 06:57:15 21/01/2026 |
| 109 | Top.one |
XRP/USDT | $1.89 | $2,562,491,960 | 07:03:16 21/01/2026 |
| 110 | Bitrue |
ETH/USDT | $2,935.29 | $2,471,330,312 | 06:57:16 21/01/2026 |
| 111 | Binance |
USDC/USDT | $0.9998 | $2,363,897,350 | 06:56:54 21/01/2026 |
| 112 |  Coinlocally |
ETH/USDT | $2,930.17 | $2,361,270,156 | 06:51:16 21/01/2026 |
| 113 |  KlicklX |
BTC/USDT | $88,309.64 | $2,359,670,397 | 07:00:10 21/01/2026 |
| 114 | FameEX |
SOL/USDT | $125.67 | $2,346,543,472 | 06:57:17 21/01/2026 |
| 115 |  Binance Alpha |
TIMI/USDT | $0.005841 | $2,289,236,398 | 06:57:01 21/01/2026 |
| 116 | OneBullEx |
XRP/USDT | $1.89 | $2,285,558,894 | 07:03:10 21/01/2026 |
| 117 |  BiFinance |
BTC/USDT | $88,286.26 | $2,236,826,429 | 06:54:13 21/01/2026 |
| 118 |  MGBX |
ETH/USDT | $2,933.78 | $2,215,393,265 | 07:00:16 21/01/2026 |
| 119 | BTCC |
BTC/USDT | $88,274.98 | $2,212,064,371 | 06:57:10 21/01/2026 |
| 120 | Aster |
ETH/USDT | $2,932.35 | $2,203,697,232 | 06:54:15 21/01/2026 |
| 121 | Hotcoin |
BTC/USDT | $88,326.30 | $2,190,997,845 | 06:57:18 21/01/2026 |
| 122 | CoinUp.io |
SOL/USDT | $125.45 | $2,178,468,368 | 06:54:17 21/01/2026 |
| 123 | Coinlocally |
BTC/USDT | $88,246.14 | $2,166,290,802 | 06:51:16 21/01/2026 |
| 124 | Deepcoin |
SOL/USDT | $125.67 | $2,141,392,019 | 06:57:15 21/01/2026 |
| 125 | WhiteBIT |
ETH/USDT | $2,936.91 | $2,127,006,537 | 06:57:15 21/01/2026 |
| 126 | Batonex |
SOL/USDT | $125.58 | $2,082,336,862 | 07:00:16 21/01/2026 |
| 127 |  BitxEX |
ETH/USDT | $2,933.41 | $2,077,161,387 | 07:00:15 21/01/2026 |
| 128 |  CoinP |
BTC/USDT | $88,276.84 | $2,052,935,670 | 07:00:13 21/01/2026 |
| 129 | KCEX |
BTC/USDT | $88,381.51 | $2,016,214,243 | 06:57:07 21/01/2026 |
| 130 | Binance |
BTC/USDT | $88,383.70 | $1,985,641,293 | 06:56:54 21/01/2026 |
| 131 | OrangeX |
ADA/USDT | $0.3505 | $1,959,794,750 | 06:42:15 21/01/2026 |
| 132 | Zedcex Exchange |
ETH/USDT | $2,934.45 | $1,953,419,251 | 07:00:15 21/01/2026 |
| 133 | CoinW |
BTC/USDT | $88,280.69 | $1,951,334,892 | 06:54:11 21/01/2026 |
| 134 | CZR Exchange |
BTC/USDT | $88,225.74 | $1,928,487,386 | 06:48:16 21/01/2026 |
| 135 | Hibt |
ETH/USDT | $2,933.72 | $1,917,604,541 | 06:54:22 21/01/2026 |
| 136 |  Coinstore |
BTC/USDT | $88,261.66 | $1,909,105,813 | 06:51:07 21/01/2026 |
| 137 | VOOX Exchange |
BTC/USDT | $88,363.62 | $1,905,448,475 | 06:57:12 21/01/2026 |
| 138 | Websea |
BTC/USDT | $88,305.00 | $1,898,707,254 | 07:00:09 21/01/2026 |
| 139 |  OneEx |
BTC/USDT | $88,231.69 | $1,896,829,780 | 07:00:16 21/01/2026 |
| 140 | BVOX |
SOL/USDT | $125.64 | $1,896,624,601 | 06:57:15 21/01/2026 |
| 141 | Top.one |
ADA/USDT | $0.3515 | $1,890,128,117 | 07:03:16 21/01/2026 |
| 142 | CoinUp.io |
BTC/USDT | $88,293.86 | $1,887,027,544 | 06:54:13 21/01/2026 |
| 143 | PrimeXBT |
ETH/USDT | $2,934.46 | $1,849,787,462 | 07:00:16 21/01/2026 |
| 144 | Deepcoin |
ETH/USDT | $2,935.06 | $1,786,810,764 | 06:57:15 21/01/2026 |
| 145 | Ourbit |
SOL/USDT | $125.67 | $1,778,023,104 | 06:57:15 21/01/2026 |
| 146 | NovaEx |
BTC/USDT | $88,307.51 | $1,762,905,196 | 07:00:11 21/01/2026 |
| 147 | CoinUp.io |
COOKIE/USDT | $0.02875 | $1,715,072,977 | 06:54:17 21/01/2026 |
| 148 |  Bitunix |
ETH/USDT | $2,940.12 | $1,713,766,904 | 06:45:15 21/01/2026 |
| 149 |  All InX |
BTC/USDT | $88,231.69 | $1,713,595,420 | 07:00:15 21/01/2026 |
| 150 |  Koinbay |
BTC/USDT | $95,257.57 | $1,637,123,413 | 06:57:15 21/01/2026 |
| 151 | Bitunix |
BTC/USDT | $88,354.23 | $1,611,777,719 | 06:45:15 21/01/2026 |
| 152 | Gate |
SOL/USDT | $125.50 | $1,602,514,342 | 06:54:19 21/01/2026 |
| 153 |  BTSE |
BTC/USDT | $88,214.64 | $1,600,772,987 | 06:42:15 21/01/2026 |
| 154 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,948,948 | 06:57:15 21/01/2026 |
| 155 | Binance |
ETH/USDT | $2,936.97 | $1,583,734,018 | 06:56:54 21/01/2026 |
| 156 | BTCC |
ETH/USDT | $2,932.30 | $1,576,803,120 | 06:57:10 21/01/2026 |
| 157 |  EasiCoin |
BTC/USDT | $88,232.59 | $1,554,437,471 | 07:00:16 21/01/2026 |
| 158 | Pionex |
SOL/USDT | $125.66 | $1,549,911,197 | 06:57:16 21/01/2026 |
| 159 |  BITmarkets |
BTC/USDT | $88,224.90 | $1,548,329,808 | 07:00:15 21/01/2026 |
| 160 | Top.one |
DOGE/USDT | $0.1236 | $1,545,371,836 | 07:03:16 21/01/2026 |
| 161 | Koinbay |
ETH/USDT | $3,337.50 | $1,537,450,830 | 06:57:15 21/01/2026 |
| 162 | OKX |
SOL/USDT | $125.73 | $1,521,420,731 | 06:55:52 21/01/2026 |
| 163 |  BitradeX |
BTC/USDT | $88,326.20 | $1,519,529,495 | 06:57:15 21/01/2026 |
| 164 | Websea |
ETH/USDT | $2,937.80 | $1,518,536,985 | 07:00:09 21/01/2026 |
| 165 |  Zoomex |
BTC/USDT | $95,005.58 | $1,508,117,888 | 06:57:15 21/01/2026 |
| 166 | Zedcex Exchange |
XRP/USDT | $1.89 | $1,449,070,492 | 07:00:15 21/01/2026 |
| 167 | Bybit |
SOL/USDT | $125.49 | $1,442,862,656 | 06:54:16 21/01/2026 |
| 168 | Darkex Exchange |
XRP/USDT | $1.89 | $1,437,019,385 | 07:00:17 21/01/2026 |
| 169 | Tapbit |
ETH/USDT | $2,936.35 | $1,434,154,965 | 06:57:10 21/01/2026 |
| 170 | Darkex Exchange |
BTC/USDT | $88,307.52 | $1,430,730,788 | 07:00:11 21/01/2026 |
| 171 | CoinUp.io |
ETH/USDT | $2,933.28 | $1,397,813,142 | 06:54:13 21/01/2026 |
| 172 | CoinP |
ETH/USDT | $2,935.13 | $1,390,682,711 | 07:00:13 21/01/2026 |
| 173 | FameEX |
BTC/USDT | $88,369.39 | $1,383,331,176 | 06:57:07 21/01/2026 |
| 174 |  BTDUex |
SOL/USDT | $125.65 | $1,365,826,284 | 07:00:08 21/01/2026 |
| 175 | Coinstore |
ETH/USDT | $2,930.32 | $1,362,789,834 | 06:51:07 21/01/2026 |
| 176 | OneBullEx |
ETH/USDT | $2,941.95 | $1,331,364,857 | 07:03:29 21/01/2026 |
| 177 | EasiCoin |
ETH/USDT | $2,933.53 | $1,320,013,418 | 07:00:16 21/01/2026 |
| 178 |  Millionero |
ETH/USDT | $2,935.29 | $1,303,809,680 | 06:57:15 21/01/2026 |
| 179 | HTX |
BTC/USDT | $88,323.06 | $1,299,620,637 | 06:57:24 21/01/2026 |
| 180 | CRMClick |
BTC/USDT | $88,321.10 | $1,299,589,517 | 06:57:15 21/01/2026 |
| 181 | Gate |
BTC/USDT | $88,369.97 | $1,293,046,544 | 06:56:24 21/01/2026 |
| 182 |  KTX |
RIVER/USDT | $35.25 | $1,280,003,996 | 07:00:15 21/01/2026 |
| 183 | Tapbit |
XRP/USDT | $1.89 | $1,279,765,287 | 06:57:15 21/01/2026 |
| 184 | IBIT Global |
SOL/USDT | $125.55 | $1,264,999,593 | 07:00:17 21/01/2026 |
| 185 | OneBullEx |
BTC/USDT | $88,423.22 | $1,263,769,721 | 07:03:29 21/01/2026 |
| 186 | FameEX |
DOGE/USDT | $0.1232 | $1,242,093,686 | 06:57:17 21/01/2026 |
| 187 | BitradeX |
ETH/USDT | $2,935.39 | $1,239,892,379 | 06:57:15 21/01/2026 |
| 188 | Binance |
XRP/USDT | $1.89 | $1,210,337,890 | 06:54:17 21/01/2026 |
| 189 | BTDUex |
BTC/USDT | $88,297.91 | $1,207,262,762 | 07:00:08 21/01/2026 |
| 190 | All InX |
ETH/USDT | $2,933.41 | $1,196,610,223 | 07:00:15 21/01/2026 |
| 191 | BiKing |
SOL/USDT | $125.57 | $1,177,046,710 | 07:00:16 21/01/2026 |
| 192 | Ju.com |
SOL/USDT | $125.66 | $1,170,527,082 | 06:57:16 21/01/2026 |
| 193 |  4E |
USDC/USDT | $0.9997 | $1,170,159,418 | 06:57:10 21/01/2026 |
| 194 | Hotcoin |
SOL/USDT | $125.67 | $1,153,121,302 | 06:57:18 21/01/2026 |
| 195 | BitMart |
ETH/USDT | $2,935.44 | $1,148,128,011 | 06:57:10 21/01/2026 |
| 196 | KCEX |
SOL/USDT | $125.67 | $1,148,046,230 | 06:57:15 21/01/2026 |
| 197 | Biconomy.com |
ETH/USDT | $2,937.50 | $1,146,786,418 | 06:57:10 21/01/2026 |
| 198 | OrangeX |
BTC/USDT | $88,371.97 | $1,138,207,694 | 06:45:08 21/01/2026 |
| 199 | Bybit |
BTC/USDT | $88,290.12 | $1,128,839,448 | 06:54:10 21/01/2026 |
| 200 |  MEXC |
BTC/USDT | $88,353.68 | $1,126,402,807 | 06:48:08 21/01/2026 |
| 201 |  BlockFin |
BTC/USDT | $88,343.87 | $1,119,152,972 | 06:57:15 21/01/2026 |
| 202 | Zedcex Exchange |
TRX/USDT | $0.2962 | $1,098,601,827 | 07:00:15 21/01/2026 |
| 203 | Batonex |
BTC/USDT | $88,277.04 | $1,088,705,257 | 07:00:11 21/01/2026 |
| 204 | Pionex |
ETH/USDT | $2,936.68 | $1,079,140,631 | 06:57:09 21/01/2026 |
| 205 |  KuCoin |
BTC/USDT | $88,287.95 | $1,070,402,305 | 06:54:23 21/01/2026 |
| 206 |  GroveX |
BTC/USDT | $88,366.09 | $1,066,744,922 | 06:54:09 21/01/2026 |
| 207 | CoinW |
SOL/USDT | $125.64 | $1,065,048,128 | 06:57:17 21/01/2026 |
| 208 | Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 209 | Tapbit |
BTC/USDT | $88,370.31 | $1,052,623,392 | 06:57:10 21/01/2026 |
| 210 |  XXKK |
BTC/USDT | $88,316.70 | $1,048,063,455 | 07:00:08 21/01/2026 |
| 211 | CoinP |
BTC/USDT | $88,238.06 | $1,045,736,899 | 07:00:19 21/01/2026 |
| 212 | MEXC |
ETH/USDT | $2,936.97 | $1,028,040,098 | 06:48:08 21/01/2026 |
| 213 |  BitTap |
BTC/USDT | $88,238.06 | $1,010,377,275 | 07:00:16 21/01/2026 |
| 214 | OrangeX |
ETH/USDT | $2,941.09 | $1,008,546,293 | 06:45:08 21/01/2026 |
| 215 |  LBank |
BTC/USDT | $88,365.06 | $998,978,440 | 06:57:12 21/01/2026 |
| 216 | Hotcoin |
BTC/USDT | $88,285.22 | $997,564,582 | 06:58:11 21/01/2026 |
| 217 | 4E |
PUMP/USDT | $0.002393 | $992,083,870 | 06:57:16 21/01/2026 |
| 218 | 4E |
BTC/USDT | $88,365.66 | $982,982,857 | 06:57:10 21/01/2026 |
| 219 | KCEX |
XAUt/USDT | $4,779.52 | $975,331,291 | 06:57:15 21/01/2026 |
| 220 | BTDUex |
ETH/USDT | $2,936.19 | $973,444,160 | 07:00:08 21/01/2026 |
| 221 | FameEX |
SUI/USDT | $1.47 | $961,245,037 | 06:57:17 21/01/2026 |
| 222 | Picol |
ETH/USDT | $2,937.05 | $953,303,551 | 07:00:09 21/01/2026 |
| 223 | Hibt |
BTC/USDT | $88,288.22 | $952,739,023 | 06:54:08 21/01/2026 |
| 224 | Ju.com |
XRP/USDT | $1.89 | $951,459,790 | 06:57:16 21/01/2026 |
| 225 | BitxEX |
BTC/USDT | $88,299.50 | $928,989,789 | 07:00:09 21/01/2026 |
| 226 | UZX |
BTC/USDT | $88,365.67 | $927,038,061 | 06:57:10 21/01/2026 |
| 227 |  XT.COM |
BTC/USDT | $88,368.49 | $925,068,302 | 06:57:12 21/01/2026 |
| 228 | Tebbit |
BTC/USDT | $88,305.30 | $923,789,868 | 07:00:08 21/01/2026 |
| 229 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 230 |  Bitop |
BTC/USDT | $88,272.24 | $915,282,086 | 07:00:19 21/01/2026 |
| 231 | OrangeX |
XRP/USDT | $1.88 | $900,539,308 | 06:42:15 21/01/2026 |
| 232 |  BitDelta |
BTC/USDT | $88,312.95 | $899,858,063 | 07:00:11 21/01/2026 |
| 233 | Zedxion Exchange |
SOL/USDT | $125.59 | $894,854,408 | 07:00:16 21/01/2026 |
| 234 | Batonex |
ETH/USDT | $2,936.97 | $893,949,171 | 07:00:11 21/01/2026 |
| 235 | CZR Exchange |
SOL/USDT | $125.76 | $892,450,955 | 06:48:16 21/01/2026 |
| 236 | Top.one |
TRX/USDT | $0.2964 | $889,839,053 | 07:03:16 21/01/2026 |
| 237 | WEEX |
BTC/USDT | $88,365.59 | $881,542,417 | 06:57:09 21/01/2026 |
| 238 | BTDUex |
XRP/USDT | $1.89 | $871,752,487 | 07:00:08 21/01/2026 |
| 239 | Koinbay |
SOL/USDT | $184.37 | $868,139,721 | 06:57:15 21/01/2026 |
| 240 | Darkex Exchange |
AXS/USDT | $2.05 | $857,732,988 | 07:00:17 21/01/2026 |
| 241 | KuCoin |
XBT/USDT | $88,279.67 | $852,544,363 | 06:54:19 21/01/2026 |
| 242 | Darkex Exchange |
BNB/USDT | $881.89 | $852,174,081 | 07:00:17 21/01/2026 |
| 243 | DigiFinex |
BTC/USDT | $88,347.51 | $852,131,240 | 06:57:08 21/01/2026 |
| 244 | Darkex Exchange |
ETH/USDT | $2,936.63 | $847,212,237 | 07:00:11 21/01/2026 |
| 245 |  BitbabyExchange |
ETH/USDT | $2,935.43 | $843,153,032 | 06:57:16 21/01/2026 |
| 246 |  Gems Trade |
BTC/USDT | $88,275.03 | $833,335,636 | 07:00:11 21/01/2026 |
| 247 | OKX |
BTC/USDT | $88,374.68 | $832,272,472 | 06:56:53 21/01/2026 |
| 248 | WEEX |
ETH/USDT | $2,936.90 | $829,896,079 | 06:57:09 21/01/2026 |
| 249 | Hibt |
SOL/USDT | $125.55 | $826,726,991 | 06:54:22 21/01/2026 |
| 250 | CoinChief |
TAO/USDT | $233.90 | $826,568,276 | 07:00:17 21/01/2026 |
| 251 | NovaEx |
ETH/USDT | $2,937.06 | $826,038,074 | 07:00:11 21/01/2026 |
| 252 | FameEX |
ETH/USDT | $2,937.30 | $818,399,237 | 06:57:07 21/01/2026 |
| 253 | Ekbit |
BTC/USDT | $88,225.00 | $801,037,598 | 07:00:16 21/01/2026 |
| 254 | Binance |
AXS/USDT | $2.05 | $798,294,539 | 06:54:17 21/01/2026 |
| 255 | BitTap |
ETH/USDT | $2,933.73 | $789,763,609 | 07:00:16 21/01/2026 |
| 256 | Ourbit |
BTC/USDT | $88,381.51 | $785,457,189 | 06:57:07 21/01/2026 |
| 257 | OKX |
RIVER/USDT | $35.50 | $784,278,524 | 06:55:52 21/01/2026 |
| 258 | BitbabyExchange |
BTC/USDT | $88,322.70 | $784,039,006 | 06:57:16 21/01/2026 |
| 259 | 4E |
ETH/USDT | $2,936.89 | $783,948,735 | 06:57:10 21/01/2026 |
| 260 | KuCoin |
ETH/USDT | $2,933.62 | $783,184,860 | 06:54:23 21/01/2026 |
| 261 | Binance |
RIVER/USDT | $35.35 | $781,584,545 | 06:54:17 21/01/2026 |
| 262 | BiKing |
BTC/USDT | $88,307.51 | $775,004,441 | 07:00:09 21/01/2026 |
| 263 |  Grvt |
BTC/USDT | $88,438.18 | $772,497,098 | 07:03:16 21/01/2026 |
| 264 |  YUBIT |
BTC/USDT | $88,355.41 | $771,692,249 | 06:57:08 21/01/2026 |
| 265 | CoinP |
ETH/USDT | $2,933.52 | $771,434,346 | 07:00:19 21/01/2026 |
| 266 | Tebbit |
BTC/USDT | $88,231.59 | $771,233,727 | 07:00:16 21/01/2026 |
| 267 |  YEX |
BTC/USDT | $88,231.59 | $768,046,081 | 07:00:16 21/01/2026 |
| 268 | KCEX |
ETH/USDT | $2,936.90 | $762,326,037 | 06:57:07 21/01/2026 |
| 269 | BTSE |
ETH/USDT | $2,937.85 | $755,126,892 | 06:42:15 21/01/2026 |
| 270 | Zedcex Exchange |
BNB/USDT | $883.56 | $754,346,061 | 07:00:15 21/01/2026 |
| 271 | Gate |
ETH/USDT | $2,937.45 | $753,440,636 | 06:56:54 21/01/2026 |
| 272 | Tebbit |
ETH/USDT | $2,936.64 | $750,261,151 | 07:00:08 21/01/2026 |
| 273 | Darkex Exchange |
DOGE/USDT | $0.1231 | $747,554,167 | 07:00:17 21/01/2026 |
| 274 | XT.COM |
ETH/USDT | $2,936.83 | $746,686,938 | 06:57:12 21/01/2026 |
| 275 | BitxEX |
ETH/USDT | $2,936.67 | $743,885,654 | 07:00:09 21/01/2026 |
| 276 | VOOX Exchange |
ETH/USDT | $2,936.88 | $742,006,472 | 06:57:12 21/01/2026 |
| 277 |  Aivora Exchange |
ETH/USDT | $2,935.65 | $741,031,066 | 07:00:17 21/01/2026 |
| 278 | Bitop |
ETH/USDT | $2,934.46 | $736,977,270 | 07:00:19 21/01/2026 |
| 279 | CoinUp.io |
DOGE/USDT | $0.1231 | $734,562,131 | 06:54:13 21/01/2026 |
| 280 | Zedcex Exchange |
LTC/USDT | $66.99 | $733,374,134 | 07:00:15 21/01/2026 |
| 281 | YUBIT |
BTC/USDT | $88,326.30 | $732,435,646 | 06:57:15 21/01/2026 |
| 282 | BITmarkets |
ETH/USDT | $2,933.79 | $731,544,322 | 07:00:15 21/01/2026 |
| 283 | UZX |
ETH/USDT | $2,936.88 | $729,055,915 | 06:57:10 21/01/2026 |
| 284 | Bitget |
SOL/USDT | $125.49 | $717,310,109 | 06:54:15 21/01/2026 |
| 285 | Cofinex |
SOL/USDT | $125.66 | $717,183,890 | 06:57:15 21/01/2026 |
| 286 |  EagleX |
BTC/USDT | $88,231.19 | $711,820,690 | 07:00:15 21/01/2026 |
| 287 | GroveX |
ETH/USDT | $2,938.18 | $711,512,572 | 06:54:09 21/01/2026 |
| 288 | XXKK |
ETH/USDT | $2,936.02 | $711,202,984 | 07:00:08 21/01/2026 |
| 289 | DigiFinex |
DOGE/USDT | $0.1232 | $709,364,639 | 06:57:16 21/01/2026 |
| 290 | Batonex |
XRP/USDT | $1.89 | $706,635,048 | 07:00:16 21/01/2026 |
| 291 | BlockFin |
BTC/USDT | $88,375.39 | $699,562,593 | 06:57:09 21/01/2026 |
| 292 | CoinUp.io |
DOGE/USDT | $0.1231 | $692,917,348 | 06:54:17 21/01/2026 |
| 293 | KuCoin |
ETH/USDT | $2,933.09 | $679,146,668 | 06:54:19 21/01/2026 |
| 294 | YUBIT |
ETH/USDT | $2,935.05 | $676,049,482 | 06:57:15 21/01/2026 |
| 295 | Binance |
ZEC/USDT | $348.68 | $673,887,991 | 06:54:17 21/01/2026 |
| 296 | Echobit |
BTC/USDT | $88,307.50 | $671,401,555 | 07:00:09 21/01/2026 |
| 297 | Aivora Exchange |
BTC/USDT | $88,270.12 | $668,286,783 | 07:00:17 21/01/2026 |
| 298 |  Crypto.com Exchange |
BTC/USDT | $88,370.53 | $666,252,755 | 06:57:11 21/01/2026 |
| 299 | Hotcoin |
ETH/USDT | $2,933.74 | $664,761,493 | 06:58:11 21/01/2026 |
| 300 | Tapbit |
USDC/USDT | $0.9997 | $661,174,716 | 06:57:10 21/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 21/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,777,158,171 với tỷ giá $88,326.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.