Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,215,257,010,479 Khối lượng (24h): $35,247,186,904 Thị phần: BTC: 58.9%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 01:53:00 09/08/2026
Giá Tether USDt (USDT)
$0.9992 -0.01%
0.00001537 BTC Mua: 26,010 đ. Bán: 26,018 đ
Thấp: $0.9991 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT BTC/USDT $65,051.27 $11,959,390,985 00:57:15 09/08/2026
2 SunX SunX BTC/USDT $65,039.70 $11,942,349,873 01:00:18 09/08/2026
3 BTCC BTCC BTC/USDT $65,071.89 $6,632,448,461 00:57:16 09/08/2026
4 CoinUp.io CoinUp.io ETH/USDT $1,917.75 $5,153,863,368 20:57:18 08/08/2026
5 CoinUp.io CoinUp.io BTC/USDT $64,942.82 $5,108,205,188 20:57:18 08/08/2026
6 XT.COM XT.COM TUT/USDT $0.07403 $4,941,666,965 00:57:40 09/08/2026
7 Ulink Ulink BTC/USDT $66,497.76 $4,476,961,393 01:00:18 09/08/2026
8 BTCC BTCC ETH/USDT $1,922.79 $3,245,344,631 00:57:16 09/08/2026
9 AstralX AstralX XRP/USDT $1.04 $2,922,577,406 01:00:15 09/08/2026
10 KTX KTX CAP/USDT $0.03721 $2,742,542,264 01:00:16 09/08/2026
11 Deepcoin Deepcoin BTC/USDT $65,042.83 $2,556,994,062 00:57:15 09/08/2026
12 Tapbit Tapbit BTC/USDT $65,048.43 $2,537,866,895 00:57:15 09/08/2026
13 Toobit Toobit BTC/USDT $65,043.78 $2,425,085,958 00:57:17 09/08/2026
14 COINSPACE COINSPACE DOGE/USDT $0.07115 $2,353,224,679 01:00:10 09/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,921.43 $2,343,759,353 01:00:15 09/08/2026
16 BiFinance BiFinance BTC/USDT $65,077.30 $2,205,890,233 00:57:11 09/08/2026
17 Binance Binance BTC/USDT $65,039.54 $2,178,316,563 00:54:17 09/08/2026
18 CoinUp.io CoinUp.io BTC/USDT $64,973.64 $2,150,011,735 20:57:08 08/08/2026
19 XT.COM XT.COM BLUAI/USDT $0.01955 $2,126,371,683 00:57:40 09/08/2026
20 FameEX FameEX BTC/USDT $65,041.87 $2,027,758,950 00:57:20 09/08/2026
21 KCEX KCEX BTC/USDT $65,041.87 $2,009,224,481 00:57:15 09/08/2026
22 DigiFinex DigiFinex BTC/USDT $65,039.80 $2,004,028,628 01:00:16 09/08/2026
23 MEXC MEXC BTC/USDT $65,043.68 $1,997,237,492 00:57:16 09/08/2026
24 FameEX FameEX ETH/USDT $1,921.90 $1,899,821,508 00:57:20 09/08/2026
25 KTX KTX RE/USDT $0.4372 $1,885,776,399 01:00:16 09/08/2026
26 Tapbit Tapbit ETH/USDT $1,922.06 $1,829,591,796 00:57:15 09/08/2026
27 WEEX WEEX BTC/USDT $65,043.68 $1,826,462,075 00:57:16 09/08/2026
28 Ulink Ulink BTC/USDT $65,070.98 $1,761,844,605 01:00:12 09/08/2026
29 SunX SunX BTC/USDT $65,070.28 $1,714,848,575 01:01:08 09/08/2026
30 Echobit Echobit BTC/USDT $65,041.87 $1,662,564,060 00:57:16 09/08/2026
31 Binance Binance ETH/USDT $1,922.40 $1,624,643,977 00:54:17 09/08/2026
32 CoinW CoinW BTC/USDT $65,043.68 $1,596,285,059 00:57:18 09/08/2026
33 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,859,065 00:57:15 09/08/2026
34 CoinChief CoinChief ETH/USDT $1,922.00 $1,591,269,058 00:57:16 09/08/2026
35 HyperPay Futures HyperPay Futures BTC/USDT $65,053.26 $1,583,332,615 01:03:17 09/08/2026
36 CoinUp.io CoinUp.io ETH/USDT $1,918.46 $1,578,614,477 20:57:08 08/08/2026
37 x.me Exchange x.me Exchange BTC/USDT $65,043.68 $1,549,023,770 00:57:17 09/08/2026
38 Ourbit Ourbit BTC/USDT $65,041.77 $1,508,066,735 00:57:16 09/08/2026
39 YUBIT YUBIT USD1/USDT $0.9994 $1,495,919,406 00:57:10 09/08/2026
40 KCEX KCEX ETH/USDT $1,921.95 $1,470,389,109 00:57:15 09/08/2026
41 KTX KTX BLUAI/USDT $0.01997 $1,432,798,189 01:00:16 09/08/2026
42 Batonex Batonex SOL/USDT $76.30 $1,429,206,030 01:00:16 09/08/2026
43 CEEX exchange CEEX exchange BTC/USDT $65,039.29 $1,391,972,474 01:00:16 09/08/2026
44 BTCC BTCC BTC/USDT $65,078.52 $1,387,547,680 00:57:10 09/08/2026
45 Deepcoin Deepcoin SOL/USDT $76.35 $1,357,589,350 00:57:15 09/08/2026
46 CoinP CoinP BTC/USDT $65,073.38 $1,322,593,402 01:00:18 09/08/2026
47 De¹ De¹ USDT/QUQ $454.84 $1,228,793,127 00:57:11 09/08/2026
48 Zoomex Zoomex BTC/USDT $64,347.63 $1,214,538,749 00:57:17 09/08/2026
49 BVOX BVOX BTC/USDT $65,040.78 $1,209,020,547 00:54:15 09/08/2026
50 Deepcoin Deepcoin ETH/USDT $1,922.04 $1,189,329,120 00:57:15 09/08/2026
51 MEXC MEXC SOL/USDT $76.34 $1,076,090,407 00:57:16 09/08/2026
52 Toobit Toobit ETH/USDT $1,921.97 $1,061,601,033 00:57:17 09/08/2026
53 Tapbit Tapbit SOL/USDT $76.34 $1,058,636,794 00:57:15 09/08/2026
54 FameEX FameEX SOL/USDT $76.33 $1,052,834,123 00:57:20 09/08/2026
55 WhiteBIT WhiteBIT BTC/USDT $65,072.55 $1,049,508,810 00:57:09 09/08/2026
56 MEXC MEXC ETH/USDT $1,922.00 $1,047,919,218 00:57:16 09/08/2026
57 Pionex Pionex BTC/USDT $65,043.78 $1,010,712,922 00:57:16 09/08/2026
58 Azbit Azbit BTC/USDT $65,071.77 $976,904,897 00:57:10 09/08/2026
59 OneBullEx OneBullEx BCH/USDT $461.36 $959,549,732 01:00:08 09/08/2026
60 Binance Binance SOL/USDT $76.30 $957,726,613 00:54:17 09/08/2026
61 Bybit Bybit BTC/USDT $65,038.16 $955,483,455 00:54:16 09/08/2026
62 BitMart BitMart BTC/USDT $65,073.02 $949,714,619 01:00:10 09/08/2026
63 Biconomy.com Biconomy.com BTC/USDT $65,049.34 $943,436,196 00:48:15 09/08/2026
64 Ulink Ulink ETH/USDT $1,922.44 $939,901,383 01:00:12 09/08/2026
65 SunX SunX ETH/USDT $1,921.48 $934,824,487 01:00:18 09/08/2026
66 OneBullEx OneBullEx SOL/USDT $66.67 $932,538,209 01:00:08 09/08/2026
67 SunX SunX ETH/USDT $1,922.34 $912,018,417 01:01:08 09/08/2026
68 BitMart BitMart BTC/USDT $65,039.70 $911,654,792 01:00:15 09/08/2026
69 OrangeX OrangeX BTC/USDT $65,041.88 $909,516,683 00:54:16 09/08/2026
70 Ulink Ulink XRP/USDT $1.05 $909,398,871 01:00:12 09/08/2026
71 SunX SunX XRP/USDT $1.04 $906,343,241 01:01:08 09/08/2026
72 BVOX BVOX ETH/USDT $1,922.75 $902,545,164 00:54:15 09/08/2026
73 Ekbit Ekbit ETH/USDT $1,921.46 $894,843,652 01:00:15 09/08/2026
74 Ourbit Ourbit SOL/USDT $76.34 $874,443,102 00:57:16 09/08/2026
75 Hibt Hibt BTC/USDT $65,069.25 $825,714,614 00:57:18 09/08/2026
76 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,039.80 $821,181,889 01:00:15 09/08/2026
77 Pionex Pionex ETH/USDT $1,922.00 $806,114,535 00:57:16 09/08/2026
78 SunX SunX NEAR/USDT $1.63 $798,099,331 01:01:08 09/08/2026
79 Ourbit Ourbit ETH/USDT $1,922.02 $757,745,906 00:57:16 09/08/2026
80 Binance Binance SPCX/USDT $137.10 $755,840,155 00:54:17 09/08/2026
81 CoinP CoinP ETH/USDT $1,922.42 $755,400,055 01:00:18 09/08/2026
82 SunX SunX XAU/USDT $4,348.36 $752,354,335 01:00:18 09/08/2026
83 OrangeX OrangeX SOL/USDT $76.34 $738,256,415 00:54:16 09/08/2026
84 Gate Gate ETH/USDT $1,922.59 $732,285,438 00:54:20 09/08/2026
85 DigiFinex DigiFinex SOL/USDT $76.30 $729,948,530 01:00:16 09/08/2026
86 Pionex Pionex BTC/USDT $65,076.96 $723,427,217 00:57:10 09/08/2026
87 UZX UZX UZX/USDT $1.95 $713,998,299 00:51:15 09/08/2026
88 BiKing BiKing BTC/USDT $65,040.98 $693,941,770 00:54:17 09/08/2026
89 Toobit Toobit SOL/USDT $76.34 $691,513,431 00:57:17 09/08/2026
90 SunX SunX WLD/USDT $0.3074 $678,489,331 01:01:08 09/08/2026
91 BTCC BTCC ETH/USDT $1,923.86 $671,251,181 00:57:10 09/08/2026
92 KTX KTX TAKE/USDT $0.06262 $660,827,182 01:00:16 09/08/2026
93 Tapbit Tapbit FIL/USDT $0.7825 $651,884,296 00:57:15 09/08/2026
94 FameEX FameEX SPCX/USDT $137.13 $650,303,601 00:57:20 09/08/2026
95 4E 4E NOT/USDT $0.0003638 $647,659,142 00:57:15 09/08/2026
96 BitxEX BitxEX USDC/USDT $0.9999 $643,924,752 00:57:13 09/08/2026
97 Binance Alpha Binance Alpha GRVT/USDT $0.2970 $637,844,830 00:57:01 09/08/2026
98 Picol Picol BTC/USDT $65,073.03 $635,377,528 01:00:07 09/08/2026
99 CoinP CoinP BTC/USDT $65,044.18 $626,069,218 00:57:16 09/08/2026
100 YUBIT YUBIT BTC/USDT $65,076.06 $625,125,665 00:57:10 09/08/2026
101 CoinW CoinW ETH/USDT $1,921.97 $617,989,347 00:57:18 09/08/2026
102 ApeX Omni ApeX Omni BTC/USDT $65,059.96 $614,338,953 01:03:16 09/08/2026
103 DigiFinex DigiFinex ETH/USDT $1,921.45 $609,200,713 01:00:16 09/08/2026
104 WOO X Pro WOO X Pro BTC/USDT $65,073.02 $608,969,141 01:00:07 09/08/2026
105 Binance Binance USDC/USDT $1.0000 $597,533,281 00:56:54 09/08/2026
106 WEEX WEEX ETH/USDT $1,922.00 $589,736,865 00:57:16 09/08/2026
107 x.me Exchange x.me Exchange ETH/USDT $1,922.00 $587,628,581 00:57:17 09/08/2026
108 OrangeX OrangeX ETH/USDT $1,922.73 $583,547,552 00:54:16 09/08/2026
109 Bitunix Bitunix BTC/USDT $65,040.68 $572,734,596 00:54:16 09/08/2026
110 AIA Exchange AIA Exchange BTC/USDT $65,070.67 $572,100,956 01:00:07 09/08/2026
111 Binance Alpha Binance Alpha BSB/USDT $0.1579 $562,110,588 00:56:51 09/08/2026
112 Ulink Ulink UNI/USDT $4.00 $559,726,851 01:00:12 09/08/2026
113 SunX SunX UNI/USDT $3.99 $559,317,601 01:01:08 09/08/2026
114 Binance Binance TUT/USDT $0.07490 $558,921,692 00:54:17 09/08/2026
115 Gate Gate BTC/USDT $65,038.14 $549,335,380 00:54:20 09/08/2026
116 UZX UZX BTC/USDT $65,042.77 $537,779,340 00:57:15 09/08/2026
117 BiKing BiKing ETH/USDT $1,922.70 $537,381,111 00:54:17 09/08/2026
118 KCEX KCEX SOL/USDT $76.36 $537,347,394 00:57:15 09/08/2026
119 IBIT Global IBIT Global BTC/USDT $65,038.59 $536,690,068 01:00:17 09/08/2026
120 Bybit Bybit ETH/USDT $1,922.88 $523,641,753 00:54:16 09/08/2026
121 CoinW CoinW SOL/USDT $76.35 $522,604,968 00:57:18 09/08/2026
122 Bitget Bitget BTC/USDT $65,044.26 $520,385,089 00:54:16 09/08/2026
123 SunX SunX OP/USDT $0.08914 $514,547,580 01:01:08 09/08/2026
124 Batonex Batonex ETH/USDT $1,921.45 $511,277,226 01:00:16 09/08/2026
125 Hibt Hibt ETH/USDT $1,922.47 $501,034,800 00:57:18 09/08/2026
126 BVOX BVOX SOL/USDT $76.28 $498,604,135 00:54:15 09/08/2026
127 SunX SunX DOGE/USDT $0.07119 $497,551,044 01:01:08 09/08/2026
128 Pionex Pionex SOL/USDT $76.35 $496,939,047 00:57:16 09/08/2026
129 SunX SunX SUI/USDT $0.6939 $493,542,596 01:01:08 09/08/2026
130 CoinUp.io CoinUp.io DOGE/USDT $0.07045 $489,957,665 20:57:08 08/08/2026
131 Batonex Batonex BTC/USDT $65,039.70 $480,366,373 01:00:16 09/08/2026
132 Ulink Ulink DOGE/USDT $0.07119 $479,351,201 01:00:12 09/08/2026
133 Zoomex Zoomex ETH/USDT $1,922.00 $469,403,876 00:57:17 09/08/2026
134 FameEX FameEX XRP/USDT $1.04 $464,623,067 00:57:20 09/08/2026
135 MGBX MGBX ETH/USDT $1,922.00 $463,455,136 00:57:16 09/08/2026
136 CoinP CoinP ETH/USDT $1,922.06 $461,076,668 00:57:16 09/08/2026
137 BTSE BTSE BTC/USDT $65,040.16 $460,237,300 00:54:20 09/08/2026
138 CoinUp.io CoinUp.io AAVE/USDT $90.65 $459,332,321 20:57:08 08/08/2026
139 BVOX BVOX BTC/USDT $65,066.74 $457,995,330 00:54:10 09/08/2026
140 COINSPACE COINSPACE ADA/USDT $0.1996 $457,734,377 01:00:10 09/08/2026
141 WOO X Pro WOO X Pro BTC/USDT $65,039.65 $456,378,261 01:00:15 09/08/2026
142 SunX SunX SOL/USDT $76.29 $456,031,630 01:01:08 09/08/2026
143 BiFinance BiFinance ETH/USDT $1,922.84 $453,013,083 00:57:11 09/08/2026
144 Ulink Ulink SOL/USDT $76.32 $452,039,019 01:00:12 09/08/2026
145 WhiteBIT WhiteBIT XAU/USDT $4,348.36 $446,537,218 00:57:15 09/08/2026
146 Ekbit Ekbit MORPHO/USDT $1.93 $441,987,927 01:00:15 09/08/2026
147 BITmarkets BITmarkets BTC/USDT $65,040.59 $438,039,474 01:00:15 09/08/2026
148 Binance Binance BICO/USDT $0.05712 $427,684,430 00:54:17 09/08/2026
149 Websea Websea BTC/USDT $65,041.67 $421,719,313 00:57:17 09/08/2026
150 CEEX exchange CEEX exchange ETH/USDT $1,921.38 $418,664,027 01:00:16 09/08/2026
151 KCEX KCEX BTC/USDT $65,076.07 $412,744,257 00:57:09 09/08/2026
152 Bitget Bitget ETH/USDT $1,922.58 $406,048,507 00:54:16 09/08/2026
153 Echobit Echobit ETH/USDT $1,921.99 $403,434,709 00:57:16 09/08/2026
154 Cofinex Cofinex ETH/USDT $1,921.32 $398,265,199 01:00:17 09/08/2026
155 BitxEX BitxEX BTC/USDT $65,076.06 $397,144,237 00:57:13 09/08/2026
156 Binance Binance SNDK/USDT $1,219.78 $394,887,828 00:54:17 09/08/2026
157 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,073.52 $394,151,577 01:00:08 09/08/2026
158 ASTX ASTX TAO/USDT $198.70 $387,646,797 01:00:16 09/08/2026
159 AstralX AstralX BTC/USDT $65,040.39 $385,695,973 01:00:15 09/08/2026
160 Binance Binance BLESS/USDT $0.01462 $381,055,090 00:54:17 09/08/2026
161 WhiteBIT WhiteBIT ETH/USDT $1,925.30 $380,444,631 00:57:15 09/08/2026
162 WEEX WEEX SOL/USDT $76.34 $379,751,960 00:57:16 09/08/2026
163 Bitbase Bitbase ETH/USDT $1,922.99 $379,226,182 00:45:18 09/08/2026
164 CEEX exchange CEEX exchange BTC/USDT $65,075.11 $377,163,773 01:00:08 09/08/2026
165 Binance Binance BTC/USDT $65,076.81 $375,513,518 00:56:54 09/08/2026
166 MEXC MEXC XAU/USDT $4,347.13 $370,922,328 00:57:16 09/08/2026
167 x.me Exchange x.me Exchange BTC/USDT $65,077.30 $365,415,982 00:57:16 09/08/2026
168 IBIT Global IBIT Global ETH/USDT $1,921.47 $364,025,747 01:00:17 09/08/2026
169 CoinW CoinW BTC/USDT $65,073.73 $363,095,693 00:57:10 09/08/2026
170 Hotcoin Hotcoin BTC/USDT $65,069.76 $357,995,080 00:57:16 09/08/2026
171 Hibt Hibt SOL/USDT $76.34 $355,264,528 00:57:18 09/08/2026
172 Bybit Bybit SOL/USDT $76.29 $354,895,395 00:54:16 09/08/2026
173 Biconomy.com Biconomy.com ETH/USDT $1,922.37 $353,215,438 00:48:15 09/08/2026
174 COINSPACE COINSPACE VET/USDT $0.004732 $352,470,428 01:00:10 09/08/2026
175 BitMart BitMart ETH/USDT $1,921.72 $349,493,548 01:00:15 09/08/2026
176 Binance Binance CYS/USDT $0.9194 $349,198,070 00:54:17 09/08/2026
177 Blockfinex Blockfinex BTC/USDT $65,073.32 $347,929,405 01:00:10 09/08/2026
178 WHXEX WHXEX BTC/USDT $65,073.33 $347,922,922 01:00:11 09/08/2026
179 Koinbay Koinbay BTC/USDT $65,066.69 $347,767,086 00:54:10 09/08/2026
180 idax exchange idax exchange BTC/USDT $65,073.03 $346,242,294 01:00:09 09/08/2026
181 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
182 Tapbit Tapbit XRP/USDT $1.05 $340,681,541 00:57:15 09/08/2026
183 MGBX MGBX BTC/USDT $65,043.68 $338,925,082 00:57:16 09/08/2026
184 Ekbit Ekbit 龙虾/USDT $0.02402 $338,825,766 01:00:15 09/08/2026
185 KCEX KCEX OKB/USDT $93.57 $334,515,663 00:57:15 09/08/2026
186 Bitbase Bitbase BTC/USDT $65,051.53 $334,346,107 00:45:18 09/08/2026
187 UZX UZX ETH/USDT $1,922.46 $331,333,059 00:51:15 09/08/2026
188 Bitunix Bitunix ETH/USDT $1,922.44 $327,667,075 00:54:16 09/08/2026
189 OrangeX OrangeX BICO/USDT $0.05716 $325,179,580 00:54:16 09/08/2026
190 CEEX exchange CEEX exchange BCH/USDT $217.04 $324,227,322 01:00:08 09/08/2026
191 PrimeXBT PrimeXBT BTC/USDT $65,039.70 $323,555,581 01:00:16 09/08/2026
192 OneEx OneEx BTC/USDT $65,039.80 $323,164,843 01:00:16 09/08/2026
193 Binance Binance GWEI/USDT $0.02581 $319,723,126 00:54:17 09/08/2026
194 KTX KTX SLX/USDT $0.08965 $315,209,032 01:00:16 09/08/2026
195 Binance Binance XAU/USDT $4,348.97 $310,465,538 00:54:17 09/08/2026
196 BlockFin BlockFin BTC/USDT $65,072.36 $303,464,883 01:00:09 09/08/2026
197 KCEX KCEX BICO/USDT $0.05744 $302,505,622 00:57:15 09/08/2026
198 Binance Binance XRP/USDT $1.05 $302,343,808 00:54:17 09/08/2026
199 BiKing BiKing SOL/USDT $76.30 $300,546,745 00:54:17 09/08/2026
200 BingX BingX BTC/USDT $65,041.17 $296,510,317 00:57:19 09/08/2026
201 4E 4E USDC/USDT $0.9999 $295,629,309 01:00:13 09/08/2026
202 Bitrue Bitrue BTC/USDT $65,046.58 $294,227,932 00:57:17 09/08/2026
203 COINSPACE COINSPACE XRP/USDT $1.04 $292,250,220 01:00:10 09/08/2026
204 CoinChief CoinChief TAO/USDT $198.97 $289,664,617 00:57:16 09/08/2026
205 AstralX AstralX ETH/USDT $1,921.46 $289,565,477 01:00:15 09/08/2026
206 CEEX exchange CEEX exchange ADA/USDT $0.1996 $289,068,650 01:00:16 09/08/2026
207 FameEX FameEX SUI/USDT $0.6947 $287,113,745 00:57:20 09/08/2026
208 Websea Websea ETH/USDT $1,922.01 $286,354,198 00:57:17 09/08/2026
209 Zoomex Zoomex XPL/USDT $0.07655 $276,672,451 00:57:17 09/08/2026
210 CoinUp.io CoinUp.io ORDI/USDT $3.44 $275,105,492 20:57:18 08/08/2026
211 CoinP CoinP LTC/USDT $45.86 $274,928,932 01:00:18 09/08/2026
212 FameEX FameEX BLESS/USDT $0.01460 $272,551,828 00:57:20 09/08/2026
213 CoinUp.io CoinUp.io UNI/USDT $3.97 $270,694,268 20:57:18 08/08/2026
214 FameEX FameEX SNDK/USDT $1,219.85 $270,018,957 00:57:20 09/08/2026
215 CrypFine CrypFine BTC/USDT $65,058.47 $268,505,978 00:57:15 09/08/2026
216 CoinUp.io CoinUp.io SNX/USDT $0.2103 $268,504,142 20:57:18 08/08/2026
217 BiKing BiKing SPCX/USDT $137.11 $267,954,546 00:54:17 09/08/2026
218 FameEX FameEX TUT/USDT $0.07416 $267,556,232 00:57:20 09/08/2026
219 CoinUp.io CoinUp.io MOVE/USDT $0.007045 $265,110,627 20:57:18 08/08/2026
220 CoinUp.io CoinUp.io SUN/USDT $0.01791 $265,101,308 20:57:18 08/08/2026
221 CoinUp.io CoinUp.io DOGE/USDT $0.07043 $264,370,873 20:57:18 08/08/2026
222 Aivora Exchange Aivora Exchange BTC/USDT $65,039.75 $264,162,768 01:00:16 09/08/2026
223 Toobit Toobit XRP/USDT $1.04 $263,127,448 00:57:17 09/08/2026
224 OrangeX OrangeX BLESS/USDT $0.01459 $262,813,376 00:54:16 09/08/2026
225 AstralX AstralX SOL/USDT $76.28 $260,762,099 01:00:15 09/08/2026
226 KCEX KCEX TUT/USDT $0.07409 $260,750,964 00:57:15 09/08/2026
227 CZR Exchange CZR Exchange BTC/USDT $65,039.55 $260,175,196 01:00:17 09/08/2026
228 Koinbay Koinbay SOL/USDT $76.32 $258,937,760 00:54:15 09/08/2026
229 CoinMy CoinMy BTC/USDT $65,039.80 $257,905,588 01:00:16 09/08/2026
230 CoinChief CoinChief BTC/USDT $65,076.95 $257,291,565 00:57:11 09/08/2026
231 MGBX MGBX SOL/USDT $76.35 $256,407,681 00:57:16 09/08/2026
232 FameEX FameEX DOGE/USDT $0.07119 $256,281,676 00:57:20 09/08/2026
233 Binance Binance HYPE/USDT $54.95 $255,195,575 00:54:17 09/08/2026
234 idax exchange idax exchange SOL/USDT $76.29 $253,783,644 01:00:18 09/08/2026
235 Blockfinex Blockfinex SOL/USDT $76.29 $253,782,248 01:00:16 09/08/2026
236 WHXEX WHXEX SOL/USDT $76.29 $253,782,248 01:00:16 09/08/2026
237 CoinUp.io CoinUp.io WIF/USDT $0.1417 $249,783,379 20:57:08 08/08/2026
238 Gate Gate SNDK/USDT $1,219.09 $246,839,881 00:54:20 09/08/2026
239 CoinUp.io CoinUp.io WLD/USDT $0.3044 $245,245,869 20:57:18 08/08/2026
240 CoinUp.io CoinUp.io XRP/USDT $1.04 $244,037,940 20:57:08 08/08/2026
241 Ekbit Ekbit BNB/USDT $604.40 $243,179,363 01:00:15 09/08/2026
242 Biconomy.com Biconomy.com SOL/USDT $76.31 $242,172,260 00:48:15 09/08/2026
243 Ekbit Ekbit BTC/USDT $65,039.49 $240,985,289 01:00:15 09/08/2026
244 CoinUp.io CoinUp.io KSM/USDT $3.08 $239,300,377 20:57:18 08/08/2026
245 WhiteBIT WhiteBIT ETH/USDT $1,922.61 $239,230,965 00:57:09 09/08/2026
246 HTX HTX ETH/USDT $1,921.84 $239,072,838 00:57:19 09/08/2026
247 CoinUp.io CoinUp.io ENA/USDT $0.09069 $237,290,660 20:57:18 08/08/2026
248 CEEX exchange CEEX exchange SOL/USDT $76.34 $237,290,168 01:00:08 09/08/2026
249 CoinUp.io CoinUp.io ZRO/USDT $0.8235 $235,635,983 20:57:18 08/08/2026
250 CoinUp.io CoinUp.io ALICE/USDT $0.1208 $235,594,110 20:57:18 08/08/2026
251 BVOX BVOX ETH/USDT $1,923.24 $233,629,112 00:54:10 09/08/2026
252 Binance Binance BNB/USDT $604.56 $231,031,696 00:54:17 09/08/2026
253 FameEX FameEX BNB/USDT $604.49 $230,920,489 00:57:20 09/08/2026
254 OrangeX OrangeX XAUT/USDT $4,353.36 $230,329,183 00:54:16 09/08/2026
255 Binance Binance ZEC/USDT $506.26 $229,793,774 00:54:17 09/08/2026
256 OrangeX OrangeX XRP/USDT $1.04 $227,566,666 00:54:16 09/08/2026
257 HyperPay Futures HyperPay Futures XAU/USDT $4,348.92 $226,518,785 01:03:17 09/08/2026
258 LBank LBank BTC/USDT $65,043.78 $226,435,191 00:57:15 09/08/2026
259 Batonex Batonex BTC/USDT $65,073.58 $221,653,221 01:00:11 09/08/2026
260 IBIT Global IBIT Global SOL/USDT $76.27 $218,639,326 01:00:17 09/08/2026
261 CoinUp.io CoinUp.io TURBO/USDT $0.0008256 $218,382,092 20:57:18 08/08/2026
262 Biconomy.com Biconomy.com BTC/USDT $65,075.21 $218,091,036 00:48:10 09/08/2026
263 AEGET AEGET SNDK/USDT $1,219.91 $217,593,831 01:00:15 09/08/2026
264 Aivora Exchange Aivora Exchange ETH/USDT $1,921.48 $217,282,060 01:00:16 09/08/2026
265 AEGET AEGET BTC/USDT $65,039.80 $216,978,505 01:00:15 09/08/2026
266 Binance Binance CL/USDT $77.25 $215,989,101 00:54:17 09/08/2026
267 Toobit Toobit BICO/USDT $0.05751 $214,384,614 00:57:17 09/08/2026
268 Poloniex Poloniex BTC/USDT $65,069.12 $214,130,693 00:59:23 09/08/2026
269 Ekbit Ekbit SNDK/USDT $1,219.92 $212,691,213 01:00:15 09/08/2026
270 CoinUp.io CoinUp.io AAVE/USDT $90.61 $211,576,214 20:57:18 08/08/2026
271 Binance Binance SOXL/USDT $142.55 $210,915,522 00:54:17 09/08/2026
272 CoinUp.io CoinUp.io BNB/USDT $598.55 $210,688,585 20:57:08 08/08/2026
273 Binance Alpha Binance Alpha CAP/USDT $0.03727 $209,870,662 00:56:51 09/08/2026
274 ZKE ZKE BTC/USDT $65,072.99 $208,752,952 01:00:13 09/08/2026
275 WOO X Pro WOO X Pro ETH/USDT $1,921.48 $208,207,501 01:00:15 09/08/2026
276 CoinMy CoinMy SPCX/USDT $137.29 $207,616,056 01:00:16 09/08/2026
277 Toobit Toobit SPCX/USDT $137.05 $207,486,813 00:57:17 09/08/2026
278 CoinUp.io CoinUp.io YGG/USDT $0.01866 $206,813,388 20:57:18 08/08/2026
279 CrypFine CrypFine ETH/USDT $1,922.26 $206,721,501 00:57:15 09/08/2026
280 Hotcoin Hotcoin BTC/USDT $65,043.38 $206,479,568 00:57:18 09/08/2026
281 CEEX exchange CEEX exchange UNI/USDT $3.99 $205,256,419 01:00:16 09/08/2026
282 MEXC MEXC XRP/USDT $1.05 $204,350,614 00:57:16 09/08/2026
283 Ourbit Ourbit XRP/USDT $1.04 $203,346,450 00:57:16 09/08/2026
284 Venus Venus USDT/vUSDT $0.9993 $203,332,009 00:57:10 09/08/2026
285 CoinUp.io CoinUp.io PYTH/USDT $0.03902 $201,952,691 20:57:18 08/08/2026
286 CoinUp.io CoinUp.io ONDO/USDT $0.3514 $200,843,529 20:57:18 08/08/2026
287 BingX BingX SOL/USDT $76.33 $200,111,636 00:57:19 09/08/2026
288 Deepcoin Deepcoin XRP/USDT $1.04 $199,972,808 00:57:15 09/08/2026
289 Deepcoin Deepcoin HYPE/USDT $54.96 $199,462,424 00:57:15 09/08/2026
290 BTSE BTSE ETH/USDT $1,922.55 $198,961,205 00:54:20 09/08/2026
291 WEEX WEEX BTC/USDT $65,077.31 $198,670,425 00:57:13 09/08/2026
292 Bybit Bybit BTC/USDT $65,066.84 $197,524,268 00:54:08 09/08/2026
293 Tapbit Tapbit SNDK/USDT $1,219.92 $197,471,838 00:57:15 09/08/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDT $0.002195 $197,304,165 00:56:54 09/08/2026
295 BingX BingX GOLD(XAU)/USDT $4,348.92 $197,291,301 00:57:19 09/08/2026
296 LBank LBank HYPE/USDT $54.96 $194,930,831 00:57:15 09/08/2026
297 AEGET AEGET EPIC/USDT $1.10 $194,259,924 01:00:15 09/08/2026
298 MEXC MEXC BTC/USDT $65,081.17 $192,771,174 00:48:10 09/08/2026
299 SuperEx SuperEx ORCL/USDT $142.60 $192,686,319 12:18:07 07/08/2026
300 WEEX WEEX XRP/USDT $1.04 $191,387,560 00:57:16 09/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 09/08/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,959,390,985 với tỷ giá $65,051.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá