Tether USDt USDT
Xếp hạng #3
18:48:00 13/06/2026
Giá Tether USDt (USDT)
$0.9993 0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0005146 | $24,229,898,707 | 18:00:15 13/06/2026 |
| 2 |  SunX |
WLD/USDT | $0.4991 | $22,827,563,072 | 08:33:08 12/06/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $342.52 | $17,872,524,379 | 18:00:16 13/06/2026 |
| 4 |  BTCC |
BTC/USDT | $63,777.16 | $12,289,099,391 | 17:57:16 13/06/2026 |
| 5 |  COINSPACE |
DOGE/USDT | $0.08723 | $7,487,007,632 | 18:00:11 13/06/2026 |
| 6 |  Binance |
BTC/USDT | $63,796.53 | $7,274,146,606 | 17:54:16 13/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $63,775.44 | $6,415,558,219 | 18:00:16 13/06/2026 |
| 8 |  Tapbit |
BTC/USDT | $63,762.44 | $6,226,951,215 | 17:57:15 13/06/2026 |
| 9 | BiKing |
COINX/USDT | $144.87 | $5,870,745,562 | 18:00:16 13/06/2026 |
| 10 |  WEEX |
BTC/USDT | $63,759.94 | $5,767,430,869 | 17:57:16 13/06/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $1,672.14 | $5,610,574,652 | 18:00:15 13/06/2026 |
| 12 | Binance |
SPCX/USDT | $165.15 | $5,576,297,186 | 17:54:16 13/06/2026 |
| 13 |  Tebbit |
SPCX/USDT | $165.16 | $5,503,385,708 | 18:00:16 13/06/2026 |
| 14 |  Echobit |
BTC/USDT | $63,762.18 | $5,300,224,999 | 17:57:16 13/06/2026 |
| 15 | SunX |
NEAR/USDT | $2.04 | $5,108,683,144 | 08:33:08 12/06/2026 |
| 16 | BTCC |
ETH/USDT | $1,671.84 | $5,004,977,778 | 17:57:16 13/06/2026 |
| 17 | Binance |
ETH/USDT | $1,671.91 | $4,897,557,367 | 17:54:16 13/06/2026 |
| 18 | BiKing |
NFLXX/USDT | $76.76 | $4,541,681,556 | 18:00:16 13/06/2026 |
| 19 | SunX |
BTC/USDT | $63,304.22 | $4,534,493,888 | 08:34:18 12/06/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $63,760.14 | $4,432,704,712 | 17:57:16 13/06/2026 |
| 21 |  FameEX |
SPCX/USDT | $165.22 | $4,204,831,077 | 17:57:18 13/06/2026 |
| 22 |  Deepcoin |
BTC/USDT | $63,760.44 | $4,143,654,913 | 17:57:15 13/06/2026 |
| 23 |  MEXC |
BTC/USDT | $63,760.14 | $4,139,546,472 | 17:57:16 13/06/2026 |
| 24 |  BVOX |
BTC/USDT | $63,758.74 | $4,068,566,618 | 17:57:15 13/06/2026 |
| 25 |  Ju.com |
BTC/USDT | $63,775.44 | $4,061,112,640 | 18:00:16 13/06/2026 |
| 26 |  Ourbit |
BTC/USDT | $63,760.90 | $4,023,579,327 | 17:57:16 13/06/2026 |
| 27 |  Toobit |
BTC/USDT | $63,758.08 | $4,008,447,619 | 17:57:17 13/06/2026 |
| 28 |  Bitbase |
BTC/USDT | $63,722.36 | $4,006,029,303 | 17:12:11 13/06/2026 |
| 29 |  CoinW |
BTC/USDT | $63,745.19 | $3,923,140,278 | 17:57:17 13/06/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $1,673.54 | $3,913,632,637 | 17:48:17 13/06/2026 |
| 31 | CoinUp.io |
BTC/USDT | $63,803.50 | $3,913,600,522 | 17:48:17 13/06/2026 |
| 32 | Tapbit |
ETH/USDT | $1,672.01 | $3,718,289,826 | 17:57:15 13/06/2026 |
| 33 | FameEX |
ETH/USDT | $1,671.77 | $3,522,111,456 | 17:57:18 13/06/2026 |
| 34 | SunX |
XRP/USDT | $1.14 | $3,452,659,285 | 08:33:08 12/06/2026 |
| 35 |  Ekbit |
ETH/USDT | $1,672.22 | $3,359,808,759 | 18:00:15 13/06/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $63,775.34 | $3,356,939,608 | 18:03:16 13/06/2026 |
| 37 |  Gate |
BTC/USDT | $63,756.64 | $3,329,983,504 | 17:57:19 13/06/2026 |
| 38 | Gate |
ETH/USDT | $1,671.57 | $3,288,843,687 | 17:57:19 13/06/2026 |
| 39 |  Bybit |
BTC/USDT | $63,781.60 | $3,212,696,791 | 17:54:16 13/06/2026 |
| 40 |  Pionex |
BTC/USDT | $63,760.04 | $2,963,187,976 | 17:57:16 13/06/2026 |
| 41 |  Biconomy.com |
BTC/USDT | $63,754.24 | $2,910,307,411 | 17:57:15 13/06/2026 |
| 42 | Ju.com |
ETH/USDT | $1,672.20 | $2,791,796,783 | 18:00:16 13/06/2026 |
| 43 | BVOX |
ETH/USDT | $1,671.75 | $2,746,627,764 | 17:57:15 13/06/2026 |
| 44 | Toobit |
ETH/USDT | $1,671.87 | $2,743,494,094 | 17:57:17 13/06/2026 |
| 45 | BTCC |
BTC/USDT | $63,833.73 | $2,473,099,750 | 17:57:08 13/06/2026 |
| 46 |  ASTX |
TAO/USDT | $245.08 | $2,462,202,531 | 18:00:16 13/06/2026 |
| 47 | BiKing |
BTC/USDT | $63,773.94 | $2,450,571,047 | 18:00:16 13/06/2026 |
| 48 |  Zoomex |
BTC/USDT | $63,136.18 | $2,359,379,900 | 17:57:24 13/06/2026 |
| 49 | Deepcoin |
ETH/USDT | $1,671.83 | $2,352,292,472 | 17:57:15 13/06/2026 |
| 50 | Ju.com |
SPCX/USDT | $165.16 | $2,291,048,990 | 18:00:16 13/06/2026 |
| 51 |  KCEX |
BTC/USDT | $63,758.80 | $2,269,174,461 | 17:57:15 13/06/2026 |
| 52 | SunX |
SUI/USDT | $0.7489 | $2,257,098,899 | 08:33:08 12/06/2026 |
| 53 |  BiFinance |
BTC/USDT | $63,773.61 | $2,214,397,140 | 17:57:08 13/06/2026 |
| 54 |  OrangeX |
BTC/USDT | $63,754.74 | $2,195,032,283 | 17:57:15 13/06/2026 |
| 55 |  Ulink |
BTC/USDT | $63,775.44 | $2,191,542,396 | 18:00:19 13/06/2026 |
| 56 | TruBit Pro Exchange |
BTC/USDT | $63,775.64 | $2,181,343,866 | 18:00:15 13/06/2026 |
| 57 | SunX |
XAU/USDT | $4,178.79 | $2,090,089,683 | 08:34:18 12/06/2026 |
| 58 | Pionex |
ETH/USDT | $1,671.82 | $2,069,704,200 | 17:57:16 13/06/2026 |
| 59 | FameEX |
BTC/USDT | $63,755.94 | $2,065,674,923 | 17:57:18 13/06/2026 |
| 60 | Ourbit |
ETH/USDT | $1,671.80 | $2,018,443,009 | 17:57:16 13/06/2026 |
| 61 |  Bitget |
BTC/USDT | $63,784.20 | $1,969,666,131 | 17:54:15 13/06/2026 |
| 62 | BiKing |
SPCX/USDT | $165.16 | $1,954,953,991 | 18:00:16 13/06/2026 |
| 63 | Ulink |
XRP/USDT | $1.14 | $1,954,485,910 | 18:00:08 13/06/2026 |
| 64 |  Hotcoin |
ETH/USDT | $1,671.79 | $1,869,467,924 | 17:57:19 13/06/2026 |
| 65 |  KTX |
RKLB/USDT | $103.40 | $1,844,437,244 | 18:00:15 13/06/2026 |
| 66 | Bitbase |
ETH/USDT | $1,672.00 | $1,828,422,633 | 17:12:11 13/06/2026 |
| 67 |  MGBX |
BTC/USDT | $63,760.80 | $1,817,067,338 | 17:57:17 13/06/2026 |
| 68 |  IBIT Global |
BTC/USDT | $63,774.34 | $1,809,564,128 | 18:00:17 13/06/2026 |
| 69 |  CEEX exchange |
BTC/USDT | $63,777.01 | $1,806,663,618 | 18:00:15 13/06/2026 |
| 70 | CoinW |
SPCX/USDT | $165.21 | $1,788,753,482 | 17:57:17 13/06/2026 |
| 71 | Ulink |
BTC/USDT | $63,806.29 | $1,784,207,227 | 18:00:08 13/06/2026 |
| 72 | BiKing |
ETH/USDT | $1,672.17 | $1,752,808,774 | 18:00:16 13/06/2026 |
| 73 | SunX |
BTC/USDT | $63,340.10 | $1,752,451,788 | 08:33:08 12/06/2026 |
| 74 | WEEX |
ETH/USDT | $1,671.81 | $1,740,586,602 | 17:57:16 13/06/2026 |
| 75 | Binance |
USDC/USDT | $0.9996 | $1,723,134,630 | 17:56:54 13/06/2026 |
| 76 | CoinUp.io |
BTC/USDT | $63,829.46 | $1,649,625,762 | 17:48:13 13/06/2026 |
| 77 |  Hibt |
BTC/USDT | $63,820.27 | $1,640,281,846 | 17:54:49 13/06/2026 |
| 78 |  Koinbay |
BTC/USDT | $95,317.33 | $1,638,150,456 | 17:48:15 13/06/2026 |
| 79 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,833,101 | 17:57:15 13/06/2026 |
| 80 | Tebbit |
ETH/USDT | $1,672.22 | $1,573,541,396 | 18:00:16 13/06/2026 |
| 81 | VOOX Exchange |
ETH/USDT | $1,671.81 | $1,562,332,920 | 17:57:16 13/06/2026 |
| 82 | CoinW |
ETH/USDT | $1,671.68 | $1,541,804,293 | 17:57:17 13/06/2026 |
| 83 | Koinbay |
ETH/USDT | $3,339.59 | $1,538,415,344 | 17:48:15 13/06/2026 |
| 84 | KCEX |
ETH/USDT | $1,671.80 | $1,537,904,325 | 17:57:15 13/06/2026 |
| 85 | Bybit |
ETH/USDT | $1,671.89 | $1,497,829,178 | 17:54:16 13/06/2026 |
| 86 |  OneEx |
BTC/USDT | $63,775.44 | $1,493,150,880 | 18:00:16 13/06/2026 |
| 87 |  CoinP |
BTC/USDT | $63,805.89 | $1,460,585,662 | 18:00:07 13/06/2026 |
| 88 |  WOO X Pro |
BTC/USDT | $63,777.91 | $1,450,751,233 | 18:00:15 13/06/2026 |
| 89 |  Batonex |
BTC/USDT | $63,775.44 | $1,436,888,175 | 18:00:16 13/06/2026 |
| 90 | CEEX exchange |
AVAX/USDT | $6.64 | $1,432,208,446 | 18:00:15 13/06/2026 |
| 91 |  CoinChief |
ETH/USDT | $1,671.82 | $1,427,916,122 | 17:57:17 13/06/2026 |
| 92 | Ekbit |
BTC/USDT | $63,775.44 | $1,414,199,286 | 18:00:15 13/06/2026 |
| 93 | Batonex |
SOL/USDT | $67.35 | $1,403,191,570 | 18:00:16 13/06/2026 |
| 94 | Pionex |
BTC/USDT | $63,786.62 | $1,389,195,384 | 17:57:09 13/06/2026 |
| 95 | OrangeX |
ETH/USDT | $1,671.79 | $1,373,803,298 | 17:57:15 13/06/2026 |
| 96 | Deepcoin |
SOL/USDT | $67.32 | $1,361,718,375 | 17:57:15 13/06/2026 |
| 97 | Tapbit |
SOL/USDT | $67.34 | $1,353,054,113 | 17:57:15 13/06/2026 |
| 98 | MEXC |
ETH/USDT | $1,671.81 | $1,326,873,099 | 17:57:16 13/06/2026 |
| 99 | Echobit |
ETH/USDT | $1,671.93 | $1,312,860,397 | 17:57:16 13/06/2026 |
| 100 | FameEX |
DOGE/USDT | $0.08719 | $1,270,961,626 | 17:57:18 13/06/2026 |
| 101 | DigiFinex |
ETH/USDT | $1,672.15 | $1,244,814,168 | 18:00:16 13/06/2026 |
| 102 | Binance |
SOL/USDT | $67.36 | $1,238,459,343 | 17:54:16 13/06/2026 |
| 103 |  Picol |
BTC/USDT | $63,801.91 | $1,223,216,796 | 18:00:11 13/06/2026 |
| 104 | CoinUp.io |
ETH/USDT | $1,674.46 | $1,220,104,554 | 17:48:13 13/06/2026 |
| 105 |  Websea |
BTC/USDT | $63,732.06 | $1,197,900,709 | 17:57:17 13/06/2026 |
| 106 |  WhiteBIT |
BTC/USDT | $63,794.55 | $1,195,144,217 | 17:57:15 13/06/2026 |
| 107 | Ju.com |
JU/USDT | $9.68 | $1,189,481,315 | 18:00:08 13/06/2026 |
| 108 | BTCC |
ETH/USDT | $1,673.60 | $1,176,158,291 | 17:57:08 13/06/2026 |
| 109 | Zoomex |
ETH/USDT | $1,671.86 | $1,154,825,105 | 17:57:24 13/06/2026 |
| 110 |  Bitunix |
BTC/USDT | $63,789.20 | $1,124,218,503 | 17:54:16 13/06/2026 |
| 111 | Ourbit |
SOL/USDT | $67.32 | $1,120,592,281 | 17:57:16 13/06/2026 |
| 112 | Batonex |
ETH/USDT | $1,672.22 | $1,109,591,292 | 18:00:16 13/06/2026 |
| 113 | IBIT Global |
ETH/USDT | $1,672.18 | $1,099,594,296 | 18:00:17 13/06/2026 |
| 114 | Binance |
VELVET/USDT | $0.3835 | $1,079,684,329 | 17:54:16 13/06/2026 |
| 115 | Bitbase |
BTC/USDT | $63,705.96 | $1,076,053,217 | 17:21:24 13/06/2026 |
| 116 | MGBX |
ETH/USDT | $1,671.83 | $1,075,962,597 | 17:57:17 13/06/2026 |
| 117 | KTX |
LAB/USDT | $10.23 | $1,073,380,680 | 18:00:15 13/06/2026 |
| 118 | Bitget |
ETH/USDT | $1,671.66 | $1,057,639,056 | 17:54:15 13/06/2026 |
| 119 |  Cofinex |
ETH/USDT | $1,672.22 | $1,057,213,389 | 18:00:15 13/06/2026 |
| 120 | Binance |
HYPE/USDT | $58.14 | $1,047,212,936 | 17:54:16 13/06/2026 |
| 121 | MEXC |
SOL/USDT | $67.32 | $1,035,765,590 | 17:57:16 13/06/2026 |
| 122 | Biconomy.com |
ETH/USDT | $1,671.69 | $1,034,608,101 | 17:57:15 13/06/2026 |
| 123 | COINSPACE |
ADA/USDT | $0.1722 | $1,010,622,749 | 18:00:11 13/06/2026 |
| 124 | 4E |
PUMP/USDT | $0.001532 | $1,001,760,671 | 18:00:15 13/06/2026 |
| 125 |  BitMart |
ETH/USDT | $1,671.43 | $977,591,430 | 17:57:16 13/06/2026 |
| 126 |  ApeX Omni |
BTC/USDT | $63,765.15 | $975,179,525 | 18:03:16 13/06/2026 |
| 127 | COINSPACE |
VET/USDT | $0.005095 | $975,040,755 | 18:00:11 13/06/2026 |
| 128 |  Azbit |
BTC/USDT | $63,837.37 | $966,612,377 | 17:48:10 13/06/2026 |
| 129 | Hotcoin |
BTC/USDT | $63,760.24 | $966,453,021 | 17:57:19 13/06/2026 |
| 130 |  OneBullEx |
BCH/USDT | $461.37 | $959,575,729 | 18:00:13 13/06/2026 |
| 131 | FameEX |
BTC/USDT | $63,782.86 | $955,783,061 | 17:57:07 13/06/2026 |
| 132 |  Coinlocally |
BTC/USDT | $63,777.54 | $943,601,920 | 18:00:17 13/06/2026 |
| 133 |  BingX |
BTC/USDT | $63,755.74 | $940,795,114 | 17:57:18 13/06/2026 |
| 134 | DigiFinex |
SOL/USDT | $67.35 | $937,819,843 | 18:00:16 13/06/2026 |
| 135 | Ulink |
ETH/USDT | $1,673.43 | $937,431,565 | 18:00:08 13/06/2026 |
| 136 | SunX |
ETH/USDT | $1,662.80 | $933,708,969 | 08:33:08 12/06/2026 |
| 137 | Hibt |
ETH/USDT | $1,672.41 | $932,582,563 | 17:54:49 13/06/2026 |
| 138 | OneBullEx |
SOL/USDT | $66.67 | $932,563,474 | 18:00:13 13/06/2026 |
| 139 |  PrimeXBT |
BTC/USDT | $63,765.95 | $931,260,463 | 18:00:16 13/06/2026 |
| 140 | OrangeX |
SOL/USDT | $67.33 | $929,317,639 | 17:57:15 13/06/2026 |
| 141 | Bitunix |
ETH/USDT | $1,671.80 | $900,293,275 | 17:54:16 13/06/2026 |
| 142 | Ekbit |
MORPHO/USDT | $1.95 | $899,518,552 | 18:00:15 13/06/2026 |
| 143 |  Bitrue |
BTC/USDT | $63,762.84 | $898,419,385 | 17:57:17 13/06/2026 |
| 144 | FameEX |
SOL/USDT | $67.32 | $877,090,127 | 17:57:18 13/06/2026 |
| 145 | Koinbay |
SOL/USDT | $184.49 | $868,684,346 | 17:48:15 13/06/2026 |
| 146 |  Binance Alpha |
QAIT/USDT | $0.02379 | $867,928,442 | 17:56:53 13/06/2026 |
| 147 | 4E |
USDC/USDT | $0.9996 | $852,878,965 | 18:00:07 13/06/2026 |
| 148 | Websea |
SPCX/USDT | $165.15 | $851,872,150 | 17:57:17 13/06/2026 |
| 149 | WEEX |
SOL/USDT | $67.31 | $839,253,611 | 17:57:16 13/06/2026 |
| 150 |  XT.COM |
SPCX/USDT | $165.19 | $832,014,904 | 17:57:39 13/06/2026 |
| 151 | CoinW |
SOL/USDT | $67.31 | $826,626,811 | 17:57:17 13/06/2026 |
| 152 |  CZR Exchange |
BTC/USDT | $63,773.76 | $824,329,717 | 18:00:17 13/06/2026 |
| 153 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 154 | Binance |
BTC/USDT | $63,769.64 | $803,835,712 | 17:56:54 13/06/2026 |
| 155 |  idax exchange |
BTC/USDT | $63,775.34 | $789,844,306 | 18:00:18 13/06/2026 |
| 156 |  Blockfinex |
BTC/USDT | $63,775.34 | $789,836,281 | 18:00:15 13/06/2026 |
| 157 |  WHXEX |
BTC/USDT | $63,775.34 | $789,833,451 | 18:00:16 13/06/2026 |
| 158 | Websea |
ETH/USDT | $1,670.94 | $787,433,717 | 17:57:17 13/06/2026 |
| 159 | Bitbase |
ETH/USDT | $1,671.51 | $780,700,769 | 17:21:24 13/06/2026 |
| 160 |  IMBX |
BTC/USDT | $63,774.14 | $768,885,496 | 18:00:15 13/06/2026 |
| 161 | KCEX |
BTC/USDT | $63,758.90 | $766,969,760 | 17:57:09 13/06/2026 |
| 162 | 4E |
ENA/USDT | $0.08164 | $764,403,191 | 18:00:15 13/06/2026 |
| 163 |  BitxEX |
ETH/USDT | $1,672.22 | $752,660,491 | 18:00:17 13/06/2026 |
| 164 | SunX |
BCH/USDT | $204.00 | $740,337,233 | 08:33:08 12/06/2026 |
| 165 |  BlockFin |
BEAT/USDT | $9.30 | $732,247,240 | 18:00:15 13/06/2026 |
| 166 | CoinP |
ETH/USDT | $1,673.30 | $713,146,917 | 18:00:07 13/06/2026 |
| 167 | CoinP |
BTC/USDT | $63,777.81 | $710,164,425 | 18:00:15 13/06/2026 |
| 168 | Bitrue |
SPCX/USDT | $165.16 | $710,070,282 | 17:57:17 13/06/2026 |
| 169 | Bybit |
BTC/USDT | $63,827.54 | $708,940,300 | 17:54:08 13/06/2026 |
| 170 |  AstralX |
BTC/USDT | $63,802.22 | $707,449,905 | 18:00:11 13/06/2026 |
| 171 |  HTX |
ETH/USDT | $1,673.82 | $704,192,858 | 17:48:20 13/06/2026 |
| 172 | WOO X Pro |
ETH/USDT | $1,672.29 | $702,481,553 | 18:00:15 13/06/2026 |
| 173 | Millionero |
BTC/USDT | $62,258.26 | $697,197,413 | 21:03:19 09/06/2026 |
| 174 |  CrypFine |
BTC/USDT | $63,770.28 | $695,661,467 | 17:57:23 13/06/2026 |
| 175 | Binance |
ZEC/USDT | $410.94 | $678,766,836 | 17:54:16 13/06/2026 |
| 176 | KTX |
TRUMP/USDT | $2.18 | $667,091,644 | 18:00:15 13/06/2026 |
| 177 | SunX |
ATOM/USDT | $1.98 | $662,144,533 | 08:33:08 12/06/2026 |
| 178 | Binance |
BEAT/USDT | $9.30 | $661,020,604 | 17:54:16 13/06/2026 |
| 179 | Binance |
DOGE/USDT | $0.08719 | $660,552,154 | 17:54:16 13/06/2026 |
| 180 | KTX |
AT/USDT | $0.1294 | $653,816,018 | 18:00:15 13/06/2026 |
| 181 | Ekbit |
BEAT/USDT | $9.29 | $652,896,968 | 18:00:15 13/06/2026 |
| 182 | BVOX |
SOL/USDT | $67.30 | $651,763,036 | 17:57:15 13/06/2026 |
| 183 | WHXEX |
ETH/USDT | $1,672.20 | $650,477,550 | 18:00:16 13/06/2026 |
| 184 | Blockfinex |
ETH/USDT | $1,672.20 | $650,476,978 | 18:00:15 13/06/2026 |
| 185 | idax exchange |
ETH/USDT | $1,672.20 | $650,471,826 | 18:00:18 13/06/2026 |
| 186 | 4E |
ADA/USDT | $0.1721 | $649,842,307 | 18:00:15 13/06/2026 |
| 187 | HTX |
BTC/USDT | $63,806.11 | $646,262,084 | 17:48:20 13/06/2026 |
| 188 | OneBullEx |
BTC/USDT | $63,462.46 | $645,252,958 | 12:06:28 13/06/2026 |
| 189 | Binance |
SNDK/USDT | $1,987.74 | $644,086,690 | 17:54:16 13/06/2026 |
| 190 | VOOX Exchange |
BTC/USDT | $63,773.61 | $635,356,931 | 17:57:08 13/06/2026 |
| 191 | Binance |
XAU/USDT | $4,220.33 | $630,277,725 | 17:54:16 13/06/2026 |
| 192 | Gate |
BTC/USDT | $63,785.56 | $626,793,944 | 17:59:54 13/06/2026 |
| 193 | Coinlocally |
ETH/USDT | $1,672.28 | $626,593,148 | 18:00:17 13/06/2026 |
| 194 | OrangeX |
HYPE/USDT | $57.97 | $626,037,724 | 17:57:15 13/06/2026 |
| 195 |  AEGET |
SNDK/USDT | $1,986.64 | $623,922,827 | 18:00:16 13/06/2026 |
| 196 | Pionex |
SOL/USDT | $67.32 | $621,523,826 | 17:57:16 13/06/2026 |
| 197 |  BTSE |
BTC/USDT | $63,755.04 | $621,442,581 | 17:57:15 13/06/2026 |
| 198 | Binance |
TRUMP/USDT | $2.17 | $613,789,789 | 17:54:16 13/06/2026 |
| 199 | BingX |
GOLD(XAU)/USDT | $4,219.42 | $608,821,704 | 17:57:18 13/06/2026 |
| 200 |  BITmarkets |
BTC/USDT | $63,770.44 | $597,194,989 | 18:00:15 13/06/2026 |
| 201 | DigiFinex |
DOGE/USDT | $0.08723 | $587,618,924 | 18:00:16 13/06/2026 |
| 202 | KCEX |
SOL/USDT | $67.32 | $585,912,072 | 17:57:15 13/06/2026 |
| 203 |  AIA Exchange |
BTC/USDT | $63,806.29 | $582,972,842 | 18:00:07 13/06/2026 |
| 204 |  AscendEX |
BTC/USDT | $63,748.53 | $575,436,803 | 17:48:10 13/06/2026 |
| 205 | Deepcoin |
DOGE/USDT | $0.08732 | $564,976,642 | 17:57:15 13/06/2026 |
| 206 | WEEX |
VELVET/USDT | $0.3909 | $563,416,235 | 17:57:16 13/06/2026 |
| 207 | Bybit |
SOL/USDT | $67.36 | $561,057,928 | 17:54:16 13/06/2026 |
| 208 | OrangeX |
SPCX/USDT | $165.26 | $557,940,413 | 17:57:15 13/06/2026 |
| 209 | CZR Exchange |
ETH/USDT | $1,672.21 | $555,183,686 | 18:00:17 13/06/2026 |
| 210 | Binance |
ESPORTS/USDT | $0.1960 | $553,738,270 | 17:54:16 13/06/2026 |
| 211 | SunX |
UNI/USDT | $2.50 | $553,558,838 | 08:33:08 12/06/2026 |
| 212 | 4E |
PEOPLE/USDT | $0.005436 | $550,448,287 | 18:00:15 13/06/2026 |
| 213 | WhiteBIT |
ETH/USDT | $1,672.70 | $546,210,101 | 17:57:15 13/06/2026 |
| 214 | Koinbay |
DOGE/USDT | $0.3199 | $541,353,802 | 17:48:15 13/06/2026 |
| 215 | FameEX |
SNDK/USDT | $1,988.30 | $540,070,018 | 17:57:18 13/06/2026 |
| 216 | Deepcoin |
HYPE/USDT | $58.01 | $539,486,016 | 17:57:15 13/06/2026 |
| 217 | IMBX |
ETH/USDT | $1,672.27 | $536,744,665 | 18:00:15 13/06/2026 |
| 218 | Tebbit |
TAO/USDT | $245.09 | $535,935,265 | 18:00:16 13/06/2026 |
| 219 | MEXC |
BTC/USDT | $63,775.29 | $535,556,276 | 17:57:07 13/06/2026 |
| 220 |  BitradeX |
BTC/USDT | $63,756.94 | $534,682,840 | 17:57:15 13/06/2026 |
| 221 | CoinW |
BTC/USDT | $63,826.29 | $527,206,275 | 17:54:11 13/06/2026 |
| 222 | BTSE |
ETH/USDT | $1,671.62 | $526,693,772 | 17:57:15 13/06/2026 |
| 223 |  YUBIT |
USD1/USDT | $1.00 | $524,750,572 | 17:57:11 13/06/2026 |
| 224 |  XXKK |
BTC/USDT | $63,808.70 | $521,294,426 | 18:00:08 13/06/2026 |
| 225 | BitxEX |
USDC/USDT | $0.9997 | $516,815,771 | 18:00:08 13/06/2026 |
| 226 | CoinW |
HYPE/USDT | $57.95 | $512,476,115 | 17:57:17 13/06/2026 |
| 227 | YUBIT |
BTC/USDT | $63,785.98 | $512,368,427 | 17:57:11 13/06/2026 |
| 228 | CrypFine |
ETH/USDT | $1,672.19 | $511,896,509 | 17:57:23 13/06/2026 |
| 229 | 4E |
DOGE/USDT | $0.08722 | $506,860,203 | 18:00:15 13/06/2026 |
| 230 | Ulink |
DOGE/USDT | $0.08727 | $502,485,384 | 18:00:08 13/06/2026 |
| 231 | BITmarkets |
ETH/USDT | $1,672.06 | $500,949,352 | 18:00:15 13/06/2026 |
| 232 | OrangeX |
DOGE/USDT | $0.08717 | $494,896,218 | 17:57:15 13/06/2026 |
| 233 | Tapbit |
HYPE/USDT | $58.04 | $494,491,862 | 17:57:15 13/06/2026 |
| 234 | BlockFin |
BTC/USDT | $63,802.09 | $493,157,263 | 18:00:07 13/06/2026 |
| 235 | SunX |
DOGE/USDT | $0.08565 | $491,232,945 | 08:33:08 12/06/2026 |
| 236 |  Aivora Exchange |
BTC/USDT | $63,773.06 | $490,830,436 | 18:00:17 13/06/2026 |
| 237 | CEEX exchange |
BTC/USDT | $63,797.33 | $490,414,588 | 18:00:12 13/06/2026 |
| 238 |  CoinMy |
BTC/USDT | $63,773.14 | $490,227,959 | 18:00:16 13/06/2026 |
| 239 | Tapbit |
USDC/USDT | $0.9996 | $488,799,679 | 17:57:07 13/06/2026 |
| 240 | FameEX |
ETH/USDT | $1,672.62 | $488,600,804 | 17:57:07 13/06/2026 |
| 241 | Binance |
XAG/USDT | $68.09 | $488,522,205 | 17:54:16 13/06/2026 |
| 242 | WEEX |
BTC/USDT | $63,786.61 | $488,171,085 | 17:57:10 13/06/2026 |
| 243 |  Aster |
BTC/USDT | $63,797.63 | $485,246,269 | 17:54:15 13/06/2026 |
| 244 | Binance |
CL/USDT | $81.75 | $477,543,063 | 17:54:16 13/06/2026 |
| 245 | AscendEX |
ETH/USDT | $1,671.14 | $475,866,000 | 17:48:10 13/06/2026 |
| 246 | OrangeX |
XAUT/USDT | $4,219.46 | $472,374,050 | 17:57:15 13/06/2026 |
| 247 | OrangeX |
ZEC/USDT | $409.11 | $470,494,187 | 17:57:15 13/06/2026 |
| 248 | Batonex |
BTC/USDT | $63,805.99 | $461,782,135 | 18:00:11 13/06/2026 |
| 249 | SunX |
SOL/USDT | $66.50 | $457,856,765 | 08:33:08 12/06/2026 |
| 250 | Ulink |
BCH/USDT | $207.27 | $456,902,437 | 18:00:08 13/06/2026 |
| 251 | BiFinance |
ETH/USDT | $1,672.22 | $456,507,108 | 17:57:08 13/06/2026 |
| 252 | Hibt |
SOL/USDT | $67.42 | $456,258,719 | 17:54:49 13/06/2026 |
| 253 | Hotcoin |
SOL/USDT | $67.31 | $453,075,002 | 17:57:19 13/06/2026 |
| 254 | Ulink |
SOL/USDT | $67.40 | $451,900,332 | 18:00:08 13/06/2026 |
| 255 | SunX |
LINK/USDT | $7.86 | $451,130,391 | 08:33:08 12/06/2026 |
| 256 | Bitbase |
USD1/USDT | $1.00 | $450,343,361 | 17:12:11 13/06/2026 |
| 257 | Bitget |
SPCX/USDT | $165.02 | $449,268,577 | 17:54:15 13/06/2026 |
| 258 | Cofinex |
SPCX/USDT | $165.10 | $448,946,785 | 18:00:15 13/06/2026 |
| 259 |  LBank |
BTC/USDT | $63,760.04 | $448,674,783 | 17:57:16 13/06/2026 |
| 260 | BlockFin |
BTC/USDT | $63,778.01 | $445,214,997 | 18:00:15 13/06/2026 |
| 261 | Tapbit |
DOGE/USDT | $0.08719 | $444,961,984 | 17:57:15 13/06/2026 |
| 262 | COINSPACE |
OP/USDT | $0.1070 | $444,181,923 | 18:00:11 13/06/2026 |
| 263 | Binance |
SOXL/USDT | $233.47 | $443,185,114 | 17:54:16 13/06/2026 |
| 264 | OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 265 | Ju.com |
TRUMP/USDT | $2.18 | $426,680,682 | 18:00:16 13/06/2026 |
| 266 | Binance |
MU/USDT | $983.25 | $424,055,206 | 17:54:16 13/06/2026 |
| 267 | Ourbit |
BTC/USDT | $63,773.61 | $422,959,955 | 17:57:07 13/06/2026 |
| 268 | Hotcoin |
BTC/USDT | $63,859.61 | $422,810,188 | 17:56:54 13/06/2026 |
| 269 | BVOX |
HYPE/USDT | $58.00 | $418,100,695 | 17:57:15 13/06/2026 |
| 270 | SunX |
OP/USDT | $0.09520 | $417,128,651 | 08:33:08 12/06/2026 |
| 271 | KTX |
SPCX/USDT | $165.19 | $415,727,176 | 18:00:15 13/06/2026 |
| 272 | FameEX |
CL/USDT | $81.72 | $412,573,799 | 17:57:18 13/06/2026 |
| 273 | Biconomy.com |
BTC/USDT | $63,785.98 | $411,646,248 | 17:57:11 13/06/2026 |
| 274 | AEGET |
LAB/USDT | $10.18 | $410,468,457 | 18:00:16 13/06/2026 |
| 275 |  UZX |
BTC/USDT | $63,783.54 | $407,740,337 | 17:54:15 13/06/2026 |
| 276 | BVOX |
BTC/USDT | $63,773.61 | $406,688,956 | 17:57:09 13/06/2026 |
| 277 | BingX |
ETH/USDT | $1,671.78 | $402,790,533 | 17:57:18 13/06/2026 |
| 278 | Gate |
SOL/USDT | $67.32 | $402,619,491 | 17:57:19 13/06/2026 |
| 279 | WEEX |
ZEC/USDT | $409.12 | $401,889,229 | 17:57:16 13/06/2026 |
| 280 | Binance Alpha |
B2/USDT | $0.4278 | $398,775,114 | 17:56:53 13/06/2026 |
| 281 | Tapbit |
XRP/USDT | $1.14 | $398,064,090 | 17:57:15 13/06/2026 |
| 282 | CoinP |
ETH/USDT | $1,672.24 | $397,765,310 | 18:00:15 13/06/2026 |
| 283 | OrangeX |
BTC/USDT | $63,772.50 | $397,238,161 | 17:57:07 13/06/2026 |
| 284 | 4E |
BTC/USDT | $63,794.78 | $396,517,144 | 18:00:07 13/06/2026 |
| 285 | Aivora Exchange |
ETH/USDT | $1,672.21 | $395,329,385 | 18:00:17 13/06/2026 |
| 286 | BiKing |
SOL/USDT | $67.34 | $389,962,340 | 18:00:16 13/06/2026 |
| 287 | XT.COM |
BTC/USDT | $63,786.61 | $384,941,719 | 17:57:08 13/06/2026 |
| 288 | WEEX |
DOGE/USDT | $0.08719 | $384,546,891 | 17:57:16 13/06/2026 |
| 289 | OrangeX |
USDC/USDT | $0.9996 | $384,157,780 | 17:57:07 13/06/2026 |
| 290 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003248 | $384,050,180 | 17:59:53 13/06/2026 |
| 291 | Toobit |
SOL/USDT | $67.32 | $382,817,540 | 17:57:17 13/06/2026 |
| 292 | CoinUp.io |
DOGE/USDT | $0.08734 | $380,841,216 | 17:48:13 13/06/2026 |
| 293 | Ju.com |
DOGE/USDT | $0.08721 | $376,691,861 | 18:00:16 13/06/2026 |
| 294 | CoinW |
XAU/USDT | $4,219.68 | $375,921,157 | 17:57:17 13/06/2026 |
| 295 |  BitTap |
BTC/USDT | $63,781.56 | $375,476,540 | 18:00:25 13/06/2026 |
| 296 | Zoomex |
HYPE/USDT | $58.01 | $375,280,252 | 17:57:24 13/06/2026 |
| 297 | FameEX |
XAU/USDT | $4,219.46 | $367,586,068 | 17:57:18 13/06/2026 |
| 298 | OrangeX |
XAG/USDT | $68.07 | $366,067,954 | 17:57:15 13/06/2026 |
| 299 | KTX |
SPACE/USDT | $0.007016 | $364,530,409 | 18:00:15 13/06/2026 |
| 300 | FameEX |
HYPE/USDT | $58.00 | $363,095,301 | 17:57:18 13/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/06/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,229,898,707 với tỷ giá $0.0005146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.