Tether USDt USDT
Xếp hạng #3
13:33:00 26/08/2026
Giá Tether USDt (USDT)
$0.9999 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $78,956.94 | $21,465,805,336 | 12:57:16 26/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.44 | $18,575,969,323 | 13:00:10 26/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.44 | $18,575,969,323 | 13:00:08 26/08/2026 |
| 4 |  BTCC |
BTC/USDT | $78,947.22 | $15,010,162,775 | 12:57:16 26/08/2026 |
| 5 |  Binance |
BTC/USDT | $78,938.11 | $14,997,890,152 | 12:54:17 26/08/2026 |
| 6 |  DigiFinex |
BTC/USDT | $79,044.39 | $12,176,825,997 | 13:00:17 26/08/2026 |
| 7 |  WEEX |
BTC/USDT | $78,956.94 | $11,558,374,172 | 12:57:17 26/08/2026 |
| 8 |  Tapbit |
BTC/USDT | $78,964.64 | $11,444,368,361 | 12:57:15 26/08/2026 |
| 9 |  KCEX |
BTC/USDT | $78,960.32 | $9,658,998,875 | 12:57:15 26/08/2026 |
| 10 | Binance |
ETH/USDT | $2,461.11 | $9,116,242,602 | 12:54:17 26/08/2026 |
| 11 |  BVOX |
BTC/USDT | $78,927.30 | $8,376,570,041 | 12:54:15 26/08/2026 |
| 12 |  Ourbit |
BTC/USDT | $78,961.69 | $8,138,321,619 | 12:57:17 26/08/2026 |
| 13 | Tapbit |
ETH/USDT | $2,461.69 | $7,928,982,065 | 12:57:15 26/08/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $78,963.00 | $7,832,525,320 | 12:57:18 26/08/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,463.71 | $7,731,901,402 | 13:00:15 26/08/2026 |
| 16 |  BitMart |
BTC/USDT | $79,044.39 | $7,192,603,329 | 13:00:16 26/08/2026 |
| 17 | KCEX |
ETH/USDT | $2,461.83 | $6,804,474,302 | 12:57:15 26/08/2026 |
| 18 |  BASEKX |
ETH/USDT | $2,463.63 | $6,650,130,978 | 13:00:16 26/08/2026 |
| 19 |  4E |
NOT/USDT | $0.0004140 | $6,536,883,917 | 13:00:15 26/08/2026 |
| 20 |  Bybit |
BTC/USDT | $78,936.41 | $6,062,819,760 | 12:54:16 26/08/2026 |
| 21 | SunX |
BTC/USDT | $79,045.88 | $5,898,210,087 | 13:00:19 26/08/2026 |
| 22 |  COINSPACE |
DOGE/USDT | $0.08675 | $5,811,787,280 | 13:00:10 26/08/2026 |
| 23 | SunX |
SUI/USDT | $0.7657 | $5,786,121,991 | 13:00:10 26/08/2026 |
| 24 |  WOO X Pro |
BTC/USDT | $79,045.88 | $5,732,792,854 | 13:00:16 26/08/2026 |
| 25 |  Pionex |
BTC/USDT | $78,957.04 | $5,685,289,927 | 12:57:17 26/08/2026 |
| 26 |  MEXC |
BTC/USDT | $78,956.94 | $5,336,984,234 | 12:57:15 26/08/2026 |
| 27 |  BiKing |
BTC/USDT | $79,043.59 | $5,261,465,611 | 13:00:16 26/08/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $78,959.04 | $5,234,637,062 | 12:57:15 26/08/2026 |
| 29 |  Websea |
BTC/USDT | $78,962.84 | $5,232,623,601 | 12:57:16 26/08/2026 |
| 30 |  Toobit |
BTC/USDT | $78,953.64 | $5,206,278,995 | 12:57:18 26/08/2026 |
| 31 | BVOX |
ETH/USDT | $2,461.03 | $5,096,431,357 | 12:54:15 26/08/2026 |
| 32 | BTCC |
ETH/USDT | $2,462.37 | $5,028,588,290 | 12:57:16 26/08/2026 |
| 33 |  FameEX |
ETH/USDT | $2,461.71 | $4,735,837,496 | 12:57:17 26/08/2026 |
| 34 |  Hotcoin |
BTC/USDT | $78,958.24 | $4,626,050,243 | 12:57:20 26/08/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $79,017.95 | $4,376,986,565 | 13:03:17 26/08/2026 |
| 36 |  CoinW |
BTC/USDT | $78,957.04 | $4,237,512,461 | 12:57:18 26/08/2026 |
| 37 |  AstralX |
XRP/USDT | $1.44 | $4,134,085,688 | 13:00:15 26/08/2026 |
| 38 |  CoinUp.io |
ETH/USDT | $2,461.86 | $4,083,901,788 | 12:57:17 26/08/2026 |
| 39 | CoinUp.io |
BTC/USDT | $78,961.69 | $4,062,788,060 | 12:57:17 26/08/2026 |
| 40 |  Gate |
BTC/USDT | $78,935.21 | $4,019,704,008 | 12:54:19 26/08/2026 |
| 41 | SunX |
WLD/USDT | $0.3917 | $3,827,535,860 | 13:00:10 26/08/2026 |
| 42 | FameEX |
BTC/USDT | $78,957.04 | $3,747,903,269 | 12:57:17 26/08/2026 |
| 43 | Gate |
ETH/USDT | $2,460.90 | $3,711,747,597 | 12:54:19 26/08/2026 |
| 44 |  OrangeX |
BTC/USDT | $78,927.50 | $3,706,756,042 | 12:54:15 26/08/2026 |
| 45 | Ourbit |
ETH/USDT | $2,461.86 | $3,702,999,043 | 12:57:17 26/08/2026 |
| 46 |  IBIT Global |
BTC/USDT | $79,044.68 | $3,617,329,218 | 13:00:17 26/08/2026 |
| 47 | Pionex |
ETH/USDT | $2,461.71 | $3,584,260,492 | 12:57:17 26/08/2026 |
| 48 | Echobit |
ETH/USDT | $2,461.73 | $3,429,307,443 | 12:57:16 26/08/2026 |
| 49 | BTCC |
BTC/USDT | $78,966.00 | $3,397,463,694 | 12:57:08 26/08/2026 |
| 50 | TruBit Pro Exchange |
BTC/USDT | $79,046.51 | $3,389,357,363 | 13:00:15 26/08/2026 |
| 51 |  CEEX exchange |
BTC/USDT | $79,042.28 | $3,324,542,101 | 13:00:16 26/08/2026 |
| 52 | BiKing |
ETH/USDT | $2,463.51 | $3,302,114,374 | 13:00:16 26/08/2026 |
| 53 | WEEX |
ETH/USDT | $2,461.71 | $3,291,223,117 | 12:57:17 26/08/2026 |
| 54 |  Deepcoin |
BTC/USDT | $78,956.94 | $3,234,884,419 | 12:57:15 26/08/2026 |
| 55 | Toobit |
ETH/USDT | $2,461.56 | $3,203,385,275 | 12:57:18 26/08/2026 |
| 56 | Pionex |
BTC/USDT | $78,995.73 | $3,026,571,005 | 12:57:08 26/08/2026 |
| 57 |  Bitget |
BTC/USDT | $78,932.91 | $3,016,655,195 | 12:54:16 26/08/2026 |
| 58 | SunX |
UNI/USDT | $4.30 | $3,015,870,017 | 13:00:10 26/08/2026 |
| 59 | Ulink |
UNI/USDT | $4.30 | $3,015,870,017 | 13:00:08 26/08/2026 |
| 60 | Ulink |
BTC/USDT | $66,539.63 | $2,968,706,199 | 13:00:17 26/08/2026 |
| 61 |  UZX |
BTC/USDT | $78,961.24 | $2,946,113,273 | 12:57:15 26/08/2026 |
| 62 | Binance |
USDC/USDT | $1.00 | $2,878,943,013 | 12:56:52 26/08/2026 |
| 63 |  Bitbase |
BTC/USDT | $78,956.94 | $2,834,158,414 | 12:57:17 26/08/2026 |
| 64 |  Hibt |
BTC/USDT | $79,056.90 | $2,742,878,568 | 12:48:18 26/08/2026 |
| 65 |  Bitunix |
BTC/USDT | $78,956.94 | $2,728,381,076 | 12:57:16 26/08/2026 |
| 66 |  Batonex |
BTC/USDT | $79,045.78 | $2,714,823,170 | 13:00:15 26/08/2026 |
| 67 | SunX |
NEAR/USDT | $1.87 | $2,689,783,099 | 13:00:10 26/08/2026 |
| 68 | Bybit |
ETH/USDT | $2,461.03 | $2,679,443,041 | 12:54:16 26/08/2026 |
| 69 | BitMart |
ETH/USDT | $2,463.59 | $2,676,893,812 | 13:00:16 26/08/2026 |
| 70 |  Picol |
BTC/USDT | $79,075.73 | $2,665,936,498 | 13:00:10 26/08/2026 |
| 71 | x.me Exchange |
ETH/USDT | $2,461.90 | $2,657,854,239 | 12:57:18 26/08/2026 |
| 72 |  Zoomex |
BTC/USDT | $79,027.93 | $2,648,970,386 | 12:57:15 26/08/2026 |
| 73 | Binance |
SNDK/USDT | $1,484.71 | $2,635,996,697 | 12:54:17 26/08/2026 |
| 74 |  WhiteBIT |
ETH/USDT | $2,466.24 | $2,617,779,808 | 12:57:15 26/08/2026 |
| 75 |  BitxEX |
USDC/USDT | $1.0000 | $2,587,174,903 | 13:00:07 26/08/2026 |
| 76 | Websea |
ETH/USDT | $2,461.79 | $2,450,597,698 | 12:57:16 26/08/2026 |
| 77 | BitxEX |
BTC/USDT | $79,075.72 | $2,445,730,720 | 13:00:07 26/08/2026 |
| 78 |  MGBX |
ETH/USDT | $2,461.86 | $2,403,601,696 | 12:57:16 26/08/2026 |
| 79 | 4E |
PUMP/USDT | $0.004855 | $2,345,009,559 | 13:00:15 26/08/2026 |
| 80 | DigiFinex |
ETH/USDT | $2,463.37 | $2,321,499,345 | 13:00:17 26/08/2026 |
| 81 | Binance |
SOL/USDT | $96.99 | $2,301,187,438 | 12:54:17 26/08/2026 |
| 82 |  CoinP |
BTC/USDT | $79,075.54 | $2,261,140,835 | 13:00:10 26/08/2026 |
| 83 | SunX |
AAVE/USDT | $128.38 | $2,244,128,796 | 13:00:10 26/08/2026 |
| 84 |  BiFinance |
BTC/USDT | $78,997.24 | $2,230,110,840 | 12:57:08 26/08/2026 |
| 85 |  AEGET |
BTC/USDT | $79,045.98 | $2,177,173,390 | 13:00:16 26/08/2026 |
| 86 | Tapbit |
SOL/USDT | $97.01 | $2,176,390,081 | 12:57:15 26/08/2026 |
| 87 | Batonex |
SOL/USDT | $97.04 | $2,175,180,937 | 13:00:15 26/08/2026 |
| 88 | BASEKX |
BTC/USDT | $79,045.98 | $2,166,391,659 | 13:00:16 26/08/2026 |
| 89 | BASEKX |
MORPHO/USDT | $2.49 | $2,140,854,524 | 13:00:16 26/08/2026 |
| 90 | CoinUp.io |
BTC/USDT | $78,997.23 | $2,138,440,869 | 12:57:08 26/08/2026 |
| 91 | MEXC |
ETH/USDT | $2,461.72 | $2,114,760,550 | 12:57:15 26/08/2026 |
| 92 | CoinW |
ETH/USDT | $2,461.72 | $2,104,762,222 | 12:57:18 26/08/2026 |
| 93 | Ourbit |
SOL/USDT | $97.00 | $2,089,091,503 | 12:57:17 26/08/2026 |
| 94 | MGBX |
BTC/USDT | $78,961.49 | $2,080,621,948 | 12:57:16 26/08/2026 |
| 95 |  OneEx |
BTC/USDT | $79,045.88 | $2,073,144,776 | 13:00:16 26/08/2026 |
| 96 | OrangeX |
ETH/USDT | $2,460.87 | $2,051,144,425 | 12:54:15 26/08/2026 |
| 97 | IBIT Global |
ETH/USDT | $2,463.43 | $2,015,382,142 | 13:00:17 26/08/2026 |
| 98 | Hotcoin |
ETH/USDT | $2,461.62 | $1,996,825,757 | 12:57:20 26/08/2026 |
| 99 | Batonex |
ETH/USDT | $2,463.89 | $1,960,517,882 | 13:00:15 26/08/2026 |
| 100 | Binance |
XAU/USDT | $4,643.39 | $1,944,803,079 | 12:54:17 26/08/2026 |
| 101 | DigiFinex |
SOL/USDT | $97.02 | $1,937,482,105 | 13:00:17 26/08/2026 |
| 102 | Bitget |
ETH/USDT | $2,460.91 | $1,927,173,527 | 12:54:16 26/08/2026 |
| 103 |  Cofinex |
ETH/USDT | $2,463.04 | $1,924,171,559 | 13:00:15 26/08/2026 |
| 104 |  ASTX |
TAO/USDT | $232.82 | $1,898,834,412 | 13:00:15 26/08/2026 |
| 105 |  CoinChief |
ETH/USDT | $2,461.72 | $1,878,928,862 | 12:57:16 26/08/2026 |
| 106 |  Bitrue |
BTC/USDT | $78,958.44 | $1,870,655,952 | 12:57:16 26/08/2026 |
| 107 |  ApeX Omni |
BTC/USDT | $79,011.55 | $1,804,296,142 | 13:03:17 26/08/2026 |
| 108 | FameEX |
SNDK/USDT | $1,485.27 | $1,771,775,973 | 12:57:17 26/08/2026 |
| 109 | Bitunix |
ETH/USDT | $2,461.72 | $1,748,799,837 | 12:57:16 26/08/2026 |
| 110 | Biconomy.com |
ETH/USDT | $2,461.82 | $1,740,549,610 | 12:57:15 26/08/2026 |
| 111 | SunX |
BTC/USDT | $79,075.74 | $1,730,736,467 | 13:00:10 26/08/2026 |
| 112 | Ulink |
BTC/USDT | $79,075.74 | $1,730,565,530 | 13:00:08 26/08/2026 |
| 113 | OrangeX |
SOL/USDT | $96.97 | $1,730,124,299 | 12:54:15 26/08/2026 |
| 114 |  CZR Exchange |
BTC/USDT | $79,045.78 | $1,687,949,256 | 13:00:17 26/08/2026 |
| 115 | UZX |
ETH/USDT | $2,461.83 | $1,684,004,689 | 12:57:15 26/08/2026 |
| 116 | BTCC |
ETH/USDT | $2,461.92 | $1,662,142,102 | 12:57:08 26/08/2026 |
| 117 | Binance |
ZEC/USDT | $791.25 | $1,634,750,800 | 12:54:17 26/08/2026 |
| 118 | SunX |
LINK/USDT | $11.39 | $1,626,972,233 | 13:00:10 26/08/2026 |
| 119 | Ulink |
LINK/USDT | $11.39 | $1,626,972,233 | 13:00:08 26/08/2026 |
| 120 | Binance |
XRP/USDT | $1.44 | $1,624,463,104 | 12:54:17 26/08/2026 |
| 121 | WhiteBIT |
BTC/USDT | $78,935.24 | $1,623,571,960 | 12:57:15 26/08/2026 |
| 122 | Echobit |
BTC/USDT | $78,997.23 | $1,620,851,828 | 12:57:09 26/08/2026 |
| 123 | Toobit |
SOL/USDT | $96.99 | $1,603,334,534 | 12:57:18 26/08/2026 |
| 124 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,733,578 | 12:57:15 26/08/2026 |
| 125 | Tapbit |
XRP/USDT | $1.44 | $1,582,328,526 | 12:57:15 26/08/2026 |
| 126 |  Koinbay |
BTC/USDT | $79,027.80 | $1,561,488,220 | 12:51:15 26/08/2026 |
| 127 |  WHXEX |
BTC/USDT | $79,045.88 | $1,557,097,832 | 13:00:16 26/08/2026 |
| 128 |  Blockfinex |
BTC/USDT | $79,045.88 | $1,557,097,607 | 13:00:15 26/08/2026 |
| 129 |  idax exchange |
BTC/USDT | $79,045.88 | $1,557,096,754 | 13:00:17 26/08/2026 |
| 130 | CoinUp.io |
ETH/USDT | $2,462.66 | $1,524,613,743 | 12:57:08 26/08/2026 |
| 131 | Binance |
BTC/USDT | $78,994.30 | $1,524,338,024 | 12:56:54 26/08/2026 |
| 132 | SunX |
BCH/USDT | $266.37 | $1,501,491,471 | 13:00:10 26/08/2026 |
| 133 | Ulink |
BCH/USDT | $266.37 | $1,501,491,471 | 13:00:08 26/08/2026 |
| 134 | WOO X Pro |
ETH/USDT | $2,463.63 | $1,494,087,589 | 13:00:16 26/08/2026 |
| 135 | SunX |
XAU/USDT | $4,641.29 | $1,451,058,822 | 13:00:19 26/08/2026 |
| 136 | OrangeX |
XAUT/USDT | $4,638.20 | $1,435,850,253 | 12:54:15 26/08/2026 |
| 137 | Bitbase |
ETH/USDT | $2,461.72 | $1,424,954,924 | 12:57:17 26/08/2026 |
| 138 | 4E |
USDC/USDT | $1.00 | $1,424,855,473 | 13:00:10 26/08/2026 |
| 139 | Deepcoin |
ETH/USDT | $2,461.68 | $1,423,366,379 | 12:57:15 26/08/2026 |
| 140 | Hibt |
ETH/USDT | $2,463.83 | $1,420,919,467 | 12:48:18 26/08/2026 |
| 141 |  PrimeXBT |
BTC/USDT | $79,045.78 | $1,415,727,486 | 13:00:16 26/08/2026 |
| 142 | MEXC |
SOL/USDT | $97.00 | $1,390,359,421 | 12:57:15 26/08/2026 |
| 143 |  CrypFine |
BTC/USDT | $78,978.62 | $1,335,746,916 | 12:57:15 26/08/2026 |
| 144 | x.me Exchange |
BTC/USDT | $78,997.24 | $1,307,251,774 | 12:57:08 26/08/2026 |
| 145 | Binance |
SKHYNIX/USDT | $1,229.96 | $1,286,983,094 | 12:54:17 26/08/2026 |
| 146 | KCEX |
BTC/USDT | $78,993.22 | $1,260,069,936 | 12:57:09 26/08/2026 |
| 147 | KCEX |
SOL/USDT | $97.02 | $1,250,399,746 | 12:57:15 26/08/2026 |
| 148 | Koinbay |
ETH/USDT | $2,463.74 | $1,214,427,688 | 12:51:15 26/08/2026 |
| 149 | idax exchange |
ETH/USDT | $2,463.38 | $1,212,386,230 | 13:00:17 26/08/2026 |
| 150 | WHXEX |
ETH/USDT | $2,463.62 | $1,212,378,572 | 13:00:16 26/08/2026 |
| 151 | Blockfinex |
ETH/USDT | $2,463.62 | $1,212,378,331 | 13:00:15 26/08/2026 |
| 152 | Deepcoin |
TAC/USDT | $0.003048 | $1,203,066,944 | 12:57:15 26/08/2026 |
| 153 | BVOX |
SOL/USDT | $96.96 | $1,200,684,831 | 12:54:15 26/08/2026 |
| 154 | OrangeX |
XRP/USDT | $1.44 | $1,199,467,357 | 12:54:15 26/08/2026 |
| 155 |  BingX |
BTC/USDT | $78,957.84 | $1,193,803,918 | 12:57:18 26/08/2026 |
| 156 | Binance |
HYPE/USDT | $82.49 | $1,169,521,136 | 12:54:17 26/08/2026 |
| 157 | CoinP |
ETH/USDT | $2,464.43 | $1,162,243,916 | 13:00:10 26/08/2026 |
| 158 | Gate |
SNDK/USDT | $1,483.94 | $1,155,639,476 | 12:54:19 26/08/2026 |
| 159 | UZX |
UZX/USDT | $2.34 | $1,146,672,286 | 12:57:15 26/08/2026 |
| 160 | FameEX |
XAU/USDT | $4,641.44 | $1,137,899,277 | 12:57:17 26/08/2026 |
| 161 | CoinW |
SOL/USDT | $97.01 | $1,118,347,776 | 12:57:18 26/08/2026 |
| 162 |  OneBullEx |
BTC/USDT | $79,045.98 | $1,112,073,085 | 13:00:16 26/08/2026 |
| 163 | COINSPACE |
XRP/USDT | $1.44 | $1,107,582,222 | 13:00:10 26/08/2026 |
| 164 |  Azbit |
BTC/USDT | $78,973.02 | $1,070,068,843 | 12:54:11 26/08/2026 |
| 165 | CZR Exchange |
ETH/USDT | $2,463.58 | $1,058,269,171 | 13:00:17 26/08/2026 |
| 166 |  BlockFin |
BTC/USDT | $79,043.28 | $1,053,571,816 | 13:00:15 26/08/2026 |
| 167 | Zoomex |
ETH/USDT | $2,461.74 | $1,047,427,832 | 12:57:15 26/08/2026 |
| 168 | BASEKX |
龙虾/USDT | $0.03553 | $1,038,086,806 | 13:00:16 26/08/2026 |
| 169 | Pionex |
SOL/USDT | $96.99 | $1,016,248,450 | 12:57:17 26/08/2026 |
| 170 | CoinP |
BTC/USDT | $79,045.98 | $999,406,581 | 13:00:15 26/08/2026 |
| 171 |  Binance Alpha |
GRVT/USDT | $0.1920 | $999,217,021 | 12:56:53 26/08/2026 |
| 172 |  Aster |
BTC/USDT | $78,939.41 | $995,379,154 | 12:54:15 26/08/2026 |
| 173 | Binance |
SPCX/USDT | $138.38 | $984,326,287 | 12:54:17 26/08/2026 |
| 174 | Hotcoin |
BTC/USDT | $78,972.10 | $982,112,552 | 12:57:18 26/08/2026 |
| 175 | Binance |
SOXL/USDT | $116.26 | $969,088,104 | 12:54:17 26/08/2026 |
| 176 | WEEX |
XRP/USDT | $1.44 | $963,684,464 | 12:57:17 26/08/2026 |
| 177 | OneBullEx |
BCH/USDT | $461.63 | $960,114,068 | 13:00:10 26/08/2026 |
| 178 |  YUBIT |
USD1/USDT | $0.9996 | $956,932,131 | 12:57:08 26/08/2026 |
| 179 | SunX |
ETH/USDT | $2,464.34 | $955,124,389 | 13:00:10 26/08/2026 |
| 180 | CEEX exchange |
ETH/USDT | $2,463.37 | $953,049,399 | 13:00:16 26/08/2026 |
| 181 | Echobit |
XRP/USDT | $1.44 | $950,116,902 | 12:57:16 26/08/2026 |
| 182 | WEEX |
ZEC/USDT | $790.82 | $948,295,799 | 12:57:17 26/08/2026 |
| 183 | COINSPACE |
VET/USDT | $0.005777 | $944,832,963 | 13:00:10 26/08/2026 |
| 184 | BlockFin |
BTC/USDT | $79,056.03 | $944,747,121 | 13:00:07 26/08/2026 |
| 185 | Ulink |
ETH/USDT | $2,464.50 | $941,087,825 | 13:00:08 26/08/2026 |
| 186 | OrangeX |
ZEC/USDT | $791.33 | $940,800,626 | 12:54:15 26/08/2026 |
| 187 | OneBullEx |
SOL/USDT | $66.71 | $933,086,658 | 13:00:10 26/08/2026 |
| 188 | Bybit |
SOL/USDT | $96.97 | $929,428,877 | 12:54:16 26/08/2026 |
| 189 | BiKing |
SNDK/USDT | $1,483.74 | $925,628,993 | 13:00:16 26/08/2026 |
| 190 | CrypFine |
ETH/USDT | $2,462.01 | $923,533,999 | 12:57:15 26/08/2026 |
| 191 |  BitradeX |
BTC/USDT | $79,003.08 | $922,647,669 | 12:51:15 26/08/2026 |
| 192 | Deepcoin |
XRP/USDT | $1.44 | $919,037,605 | 12:57:15 26/08/2026 |
| 193 | WEEX |
SOL/USDT | $97.00 | $913,582,032 | 12:57:17 26/08/2026 |
| 194 | Batonex |
BTC/USDT | $79,079.38 | $902,156,648 | 13:00:07 26/08/2026 |
| 195 | PrimeXBT |
ETH/USDT | $2,463.79 | $893,447,288 | 13:00:16 26/08/2026 |
| 196 | Ourbit |
XRP/USDT | $1.44 | $881,085,795 | 12:57:17 26/08/2026 |
| 197 | Toobit |
XRP/USDT | $1.44 | $871,430,340 | 12:57:18 26/08/2026 |
| 198 | Tapbit |
BTC/USDT | $78,997.23 | $869,546,532 | 12:57:08 26/08/2026 |
| 199 | 4E |
PEOPLE/USDT | $0.008079 | $856,373,020 | 13:00:15 26/08/2026 |
| 200 | YUBIT |
BTC/USDT | $78,997.23 | $854,822,505 | 12:57:08 26/08/2026 |
| 201 | Deepcoin |
SOL/USDT | $97.01 | $854,397,000 | 12:57:15 26/08/2026 |
| 202 | FameEX |
SOL/USDT | $96.98 | $853,669,847 | 12:57:17 26/08/2026 |
| 203 | Ourbit |
BTC/USDT | $79,061.65 | $852,534,251 | 12:48:07 26/08/2026 |
| 204 | BVOX |
XRP/USDT | $1.44 | $845,852,826 | 12:54:15 26/08/2026 |
| 205 |  YEX |
BTC/USDT | $78,725.04 | $830,301,555 | 08:57:16 26/08/2026 |
| 206 | FameEX |
SPCX/USDT | $138.39 | $829,991,078 | 12:57:17 26/08/2026 |
| 207 | IBIT Global |
ZEC/USDT | $789.28 | $817,287,220 | 13:00:17 26/08/2026 |
| 208 |  De¹ |
USDT/QUQ | $581.30 | $814,547,974 | 12:57:11 26/08/2026 |
| 209 | BingX |
GOLD(XAU)/USDT | $4,641.43 | $812,608,444 | 12:57:18 26/08/2026 |
| 210 | 4E |
ENA/USDT | $0.1428 | $796,016,110 | 13:00:15 26/08/2026 |
| 211 | FameEX |
SUI/USDT | $0.7654 | $781,295,774 | 12:57:17 26/08/2026 |
| 212 |  Aivora Exchange |
BTC/USDT | $79,045.88 | $779,321,386 | 13:00:17 26/08/2026 |
| 213 | FameEX |
DOGE/USDT | $0.08673 | $766,942,286 | 12:57:17 26/08/2026 |
| 214 |  KTX |
BTC/USDT | $78,959.39 | $762,349,156 | 13:00:15 26/08/2026 |
| 215 |  LBank |
HYPE/USDT | $82.52 | $761,119,673 | 12:57:16 26/08/2026 |
| 216 | CoinW |
SNDK/USDT | $1,485.31 | $760,279,496 | 12:57:18 26/08/2026 |
| 217 |  BitDelta |
BTC/USDT | $79,068.93 | $756,962,157 | 13:00:12 26/08/2026 |
| 218 | 4E |
BTC/USDT | $79,080.52 | $753,772,893 | 13:00:10 26/08/2026 |
| 219 | Binance |
XAG/USDT | $69.25 | $749,406,777 | 12:54:17 26/08/2026 |
| 220 | BiKing |
SOL/USDT | $97.00 | $739,201,428 | 13:00:16 26/08/2026 |
| 221 | Echobit |
XAU/USDT | $4,641.40 | $736,208,790 | 12:57:16 26/08/2026 |
| 222 | Deepcoin |
XAU/USDT | $4,641.48 | $735,362,155 | 12:57:15 26/08/2026 |
| 223 | BASEKX |
XRP/USDT | $1.44 | $725,501,350 | 13:00:16 26/08/2026 |
| 224 |  HTX |
ETH/USDT | $2,461.45 | $721,354,509 | 12:57:23 26/08/2026 |
| 225 | DigiFinex |
BTC/USDT | $79,075.73 | $719,207,149 | 13:00:10 26/08/2026 |
| 226 | Hibt |
SOL/USDT | $97.03 | $719,054,879 | 12:48:18 26/08/2026 |
| 227 | MEXC |
XAU/USDT | $4,641.43 | $715,016,994 | 12:57:15 26/08/2026 |
| 228 | COINSPACE |
ADA/USDT | $0.2107 | $714,111,520 | 13:00:10 26/08/2026 |
| 229 | 4E |
POL/USDT | $0.1213 | $707,589,087 | 13:00:15 26/08/2026 |
| 230 | UZX |
BTC/USDT | $78,997.24 | $702,806,320 | 12:57:07 26/08/2026 |
| 231 | MEXC |
BTC/USDT | $78,983.53 | $701,660,034 | 12:57:08 26/08/2026 |
| 232 | Bybit |
XRP/USDT | $1.44 | $700,651,612 | 12:54:16 26/08/2026 |
| 233 | Biconomy.com |
BTC/USDT | $78,997.23 | $700,441,881 | 12:57:10 26/08/2026 |
| 234 |  XXKK |
BTC/USDT | $79,058.23 | $694,256,032 | 13:00:07 26/08/2026 |
| 235 | Binance |
ETH/USDT | $2,462.58 | $692,630,904 | 12:56:54 26/08/2026 |
| 236 | MEXC |
SOXL/USDT | $116.47 | $686,483,054 | 12:57:15 26/08/2026 |
| 237 | Websea |
SOL/USDT | $97.01 | $684,416,685 | 12:57:16 26/08/2026 |
| 238 | WEEX |
BTC/USDT | $78,995.43 | $682,888,816 | 12:57:11 26/08/2026 |
| 239 | Bybit |
BTC/USDT | $78,974.35 | $681,870,402 | 12:54:11 26/08/2026 |
| 240 | Gate |
BTC/USDT | $78,994.26 | $680,506,817 | 12:56:24 26/08/2026 |
| 241 | Deepcoin |
HYPE/USDT | $82.53 | $679,936,520 | 12:57:15 26/08/2026 |
| 242 | Binance |
KORU/USDT | $20.81 | $677,995,989 | 12:54:17 26/08/2026 |
| 243 | Echobit |
ZEC/USDT | $790.72 | $671,850,613 | 12:57:16 26/08/2026 |
| 244 | BTCC |
XRP/USDT | $1.44 | $665,960,270 | 12:57:16 26/08/2026 |
| 245 | CoinW |
XAU/USDT | $4,641.45 | $662,904,053 | 12:57:18 26/08/2026 |
| 246 | MEXC |
XRP/USDT | $1.44 | $662,748,527 | 12:57:15 26/08/2026 |
| 247 | CEEX exchange |
BTC/USDT | $79,072.76 | $662,484,654 | 13:00:12 26/08/2026 |
| 248 | MEXC |
MUSTOCK/USDT | $932.10 | $660,078,013 | 12:57:15 26/08/2026 |
| 249 |  Bitbaby |
BTC/USDT | $78,956.04 | $654,523,283 | 12:57:16 26/08/2026 |
| 250 | Tapbit |
FIL/USDT | $0.7829 | $652,242,194 | 12:57:15 26/08/2026 |
| 251 | BVOX |
ZEC/USDT | $790.89 | $644,732,547 | 12:54:15 26/08/2026 |
| 252 | OrangeX |
HYPE/USDT | $82.41 | $644,371,981 | 12:54:15 26/08/2026 |
| 253 | CoinP |
ETH/USDT | $2,463.57 | $642,506,344 | 13:00:15 26/08/2026 |
| 254 | BASEKX |
BNB/USDT | $696.61 | $641,657,378 | 13:00:16 26/08/2026 |
| 255 | Tapbit |
ETH/USDT | $2,462.66 | $638,866,980 | 12:57:08 26/08/2026 |
| 256 | Echobit |
SOL/USDT | $97.01 | $634,852,359 | 12:57:16 26/08/2026 |
| 257 | BiKing |
XAU/USDT | $4,641.47 | $631,275,536 | 13:00:16 26/08/2026 |
| 258 | YUBIT |
BTC/USDT | $78,962.70 | $630,515,138 | 12:57:15 26/08/2026 |
| 259 | DigiFinex |
XRP/USDT | $1.44 | $629,493,004 | 13:00:17 26/08/2026 |
| 260 | CoinW |
HYPE/USDT | $82.53 | $625,729,756 | 12:57:18 26/08/2026 |
| 261 | Pionex |
ETH/USDT | $2,462.62 | $620,607,895 | 12:57:08 26/08/2026 |
| 262 | HTX |
BTC/USDT | $78,966.40 | $610,798,733 | 12:57:23 26/08/2026 |
| 263 | Deepcoin |
BTC/USDT | $78,997.23 | $610,698,880 | 12:57:08 26/08/2026 |
| 264 | Websea |
SNDK/USDT | $1,484.02 | $604,164,135 | 12:57:16 26/08/2026 |
| 265 | Biconomy.com |
XAU/USDT | $4,641.31 | $601,459,778 | 12:57:15 26/08/2026 |
| 266 | FameEX |
HYPE/USDT | $82.57 | $601,397,964 | 12:57:17 26/08/2026 |
| 267 | Aivora Exchange |
ETH/USDT | $2,463.79 | $598,896,908 | 13:00:17 26/08/2026 |
| 268 |  BTSE |
BTC/USDT | $78,936.31 | $598,428,511 | 12:54:15 26/08/2026 |
| 269 | BiKing |
BTC/USDT | $79,080.52 | $593,133,274 | 13:00:10 26/08/2026 |
| 270 | SunX |
OP/USDT | $0.1022 | $591,547,772 | 13:00:10 26/08/2026 |
| 271 | IBIT Global |
HYPE/USDT | $82.38 | $584,463,638 | 13:00:17 26/08/2026 |
| 272 |  BloFin |
BTC/USDT | $79,004.15 | $583,464,317 | 12:51:16 26/08/2026 |
| 273 | LBank |
ZEC/USDT | $791.07 | $581,973,415 | 12:57:16 26/08/2026 |
| 274 | Tapbit |
SNDK/USDT | $1,485.44 | $581,293,325 | 12:57:15 26/08/2026 |
| 275 | LBank |
BTC/USDT | $78,957.04 | $580,927,029 | 12:57:16 26/08/2026 |
| 276 |  BitGW Exchange |
BTC/USDT | $79,075.74 | $579,361,489 | 13:00:11 26/08/2026 |
| 277 | HyperPay Futures |
XAU/USDT | $4,639.96 | $579,006,453 | 13:03:17 26/08/2026 |
| 278 |  BitTap |
BTC/USDT | $79,055.28 | $578,872,517 | 13:00:16 26/08/2026 |
| 279 | OrangeX |
XAG/USDT | $69.23 | $577,928,927 | 12:54:15 26/08/2026 |
| 280 |  BITmarkets |
BTC/USDT | $79,042.98 | $577,498,622 | 13:00:15 26/08/2026 |
| 281 | 4E |
ADA/USDT | $0.2107 | $575,854,900 | 13:00:15 26/08/2026 |
| 282 | BiKing |
ZEC/USDT | $789.29 | $571,771,958 | 13:00:16 26/08/2026 |
| 283 | MGBX |
SOL/USDT | $97.02 | $571,515,695 | 12:57:16 26/08/2026 |
| 284 | BingX |
ETH/USDT | $2,461.65 | $570,955,520 | 12:57:18 26/08/2026 |
| 285 | Binance |
CL/USDT | $80.79 | $569,035,037 | 12:54:17 26/08/2026 |
| 286 |  AIA Exchange |
BTC/USDT | $79,075.74 | $567,194,101 | 13:00:10 26/08/2026 |
| 287 | Binance |
MU/USDT | $931.19 | $565,960,639 | 12:54:17 26/08/2026 |
| 288 | OrangeX |
BTC/USDT | $78,974.18 | $564,329,005 | 12:54:07 26/08/2026 |
| 289 |  OKX |
BTC/USDT | $78,989.86 | $560,982,737 | 12:56:23 26/08/2026 |
| 290 |  Gems Trade |
BTC/USDT | $79,075.74 | $560,563,641 | 13:00:12 26/08/2026 |
| 291 |  KuCoin |
XBT/USDT | $78,934.61 | $556,950,273 | 12:54:18 26/08/2026 |
| 292 | BitxEX |
ETH/USDT | $2,464.45 | $549,566,211 | 13:00:07 26/08/2026 |
| 293 | idax exchange |
SOL/USDT | $97.01 | $549,267,861 | 13:00:17 26/08/2026 |
| 294 | Blockfinex |
SOL/USDT | $97.01 | $549,265,513 | 13:00:15 26/08/2026 |
| 295 | WHXEX |
SOL/USDT | $97.01 | $549,265,513 | 13:00:16 26/08/2026 |
| 296 | Picol |
ETH/USDT | $2,464.25 | $547,178,755 | 13:00:10 26/08/2026 |
| 297 | SunX |
ARB/USDT | $0.09331 | $546,933,860 | 13:00:10 26/08/2026 |
| 298 | Ulink |
ARB/USDT | $0.09331 | $546,933,860 | 13:00:08 26/08/2026 |
| 299 | Tapbit |
USDC/USDT | $0.9999 | $546,828,813 | 12:57:08 26/08/2026 |
| 300 | Koinbay |
SOL/USDT | $97.03 | $546,789,967 | 12:51:15 26/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 26/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,465,805,336 với tỷ giá $78,956.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.