Tether USDt USDT
Xếp hạng #3
04:43:00 11/03/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,227.42 | $82,887,379,222 | 03:57:15 11/03/2026 |
| 2 | AscendEX |
ETH/USDT | $2,043.05 | $22,202,728,574 | 03:57:15 11/03/2026 |
| 3 |  Binance |
BTC/USDT | $70,212.50 | $18,118,390,116 | 03:54:16 11/03/2026 |
| 4 |  BiKing |
COINX/USDT | $191.50 | $15,294,458,838 | 04:00:24 11/03/2026 |
| 5 |  BTCC |
BTC/USDT | $70,273.51 | $15,037,846,060 | 03:57:16 11/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $70,227.52 | $14,410,232,666 | 03:57:16 11/03/2026 |
| 7 |  WEEX |
BTC/USDT | $70,230.88 | $14,194,913,881 | 03:57:17 11/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $70,227.01 | $13,921,929,401 | 03:57:24 11/03/2026 |
| 9 |  Echobit |
BTC/USDT | $70,230.98 | $12,687,466,694 | 03:57:16 11/03/2026 |
| 10 | Binance |
ETH/USDT | $2,041.76 | $12,548,109,767 | 03:54:16 11/03/2026 |
| 11 |  Tapbit |
BTC/USDT | $70,236.08 | $12,412,434,430 | 03:57:15 11/03/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,043.80 | $12,154,360,041 | 04:03:15 11/03/2026 |
| 13 |  COINSPACE |
DOGE/USDT | $0.09519 | $11,548,056,822 | 04:03:11 11/03/2026 |
| 14 |  OKX |
ETH/USDT | $2,041.35 | $10,303,523,173 | 03:56:33 11/03/2026 |
| 15 |  BVOX |
BTC/USDT | $70,231.88 | $10,189,495,067 | 03:57:15 11/03/2026 |
| 16 | Ju.com |
ETH/USDT | $2,042.91 | $9,936,927,133 | 03:57:24 11/03/2026 |
| 17 |  NovaEx |
BTC/USDT | $70,253.05 | $9,936,767,434 | 04:03:16 11/03/2026 |
| 18 | OKX |
BTC/USDT | $70,224.51 | $9,544,614,308 | 03:56:33 11/03/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $70,186.79 | $9,305,894,982 | 04:00:17 11/03/2026 |
| 20 |  Bitrue |
BTC/USDT | $70,192.79 | $9,167,477,197 | 04:00:17 11/03/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,043.04 | $9,096,145,305 | 03:57:16 11/03/2026 |
| 22 |  Gate |
BTC/USDT | $70,220.50 | $8,944,064,161 | 03:54:19 11/03/2026 |
| 23 |  Bybit |
BTC/USDT | $70,204.00 | $8,477,680,965 | 03:54:16 11/03/2026 |
| 24 | Tapbit |
ETH/USDT | $2,043.32 | $8,289,725,979 | 03:57:15 11/03/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $70,224.90 | $7,886,710,548 | 03:54:15 11/03/2026 |
| 26 | Gate |
ETH/USDT | $2,041.48 | $7,793,386,686 | 03:54:19 11/03/2026 |
| 27 |  CoinUp.io |
ETH/USDT | $2,040.80 | $7,395,232,824 | 03:54:19 11/03/2026 |
| 28 | CoinUp.io |
BTC/USDT | $70,212.40 | $7,364,440,701 | 03:54:19 11/03/2026 |
| 29 | BVOX |
ETH/USDT | $2,043.17 | $7,003,666,288 | 03:57:15 11/03/2026 |
| 30 |  CoinW |
BTC/USDT | $70,230.82 | $6,971,889,282 | 03:57:17 11/03/2026 |
| 31 |  Pionex |
BTC/USDT | $70,227.52 | $6,940,460,780 | 03:57:16 11/03/2026 |
| 32 |  Batonex |
ETH/USDT | $2,043.61 | $6,820,668,801 | 04:03:16 11/03/2026 |
| 33 |  Ekbit |
BTC/USDT | $70,253.05 | $6,704,898,760 | 04:03:15 11/03/2026 |
| 34 | Batonex |
BTC/USDT | $70,256.02 | $6,656,741,731 | 04:03:16 11/03/2026 |
| 35 |  Deepcoin |
BTC/USDT | $70,227.52 | $6,652,095,646 | 03:57:15 11/03/2026 |
| 36 |  IBIT Global |
BTC/USDT | $70,255.52 | $6,622,301,562 | 04:03:17 11/03/2026 |
| 37 | BiKing |
BTC/USDT | $70,194.56 | $6,436,272,426 | 04:00:24 11/03/2026 |
| 38 |  OneBullEx |
LTC/USDT | $56.66 | $6,280,057,429 | 04:03:14 11/03/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $70,265.25 | $5,784,381,610 | 04:09:16 11/03/2026 |
| 40 | CoinW |
ETH/USDT | $2,042.83 | $5,573,236,371 | 03:57:17 11/03/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,043.52 | $5,466,272,947 | 04:03:15 11/03/2026 |
| 42 |  OrangeX |
BTC/USDT | $70,285.39 | $5,279,849,120 | 03:42:15 11/03/2026 |
| 43 |  Bitget |
BTC/USDT | $70,216.30 | $5,195,373,505 | 03:54:16 11/03/2026 |
| 44 | BTCC |
ETH/USDT | $2,042.95 | $5,041,979,282 | 03:57:16 11/03/2026 |
| 45 |  Toobit |
BTC/USDT | $70,227.32 | $4,984,625,339 | 03:57:20 11/03/2026 |
| 46 |  Ulink |
XRP/USDT | $1.39 | $4,849,123,573 | 04:03:09 11/03/2026 |
| 47 | TruBit Pro Exchange |
BTC/USDT | $70,255.92 | $4,801,384,123 | 04:03:15 11/03/2026 |
| 48 |  BitMart |
ETH/USDT | $2,042.82 | $4,736,557,303 | 03:57:15 11/03/2026 |
| 49 |  Hotcoin |
ETH/USDT | $2,040.94 | $4,681,467,162 | 04:00:18 11/03/2026 |
| 50 | BiKing |
ETH/USDT | $2,041.19 | $4,576,439,297 | 04:00:24 11/03/2026 |
| 51 | CoinW |
SOL/USDT | $86.19 | $4,481,296,701 | 03:57:17 11/03/2026 |
| 52 | Pionex |
ETH/USDT | $2,043.03 | $4,417,883,122 | 03:57:16 11/03/2026 |
| 53 | Ekbit |
ETH/USDT | $2,043.52 | $4,247,505,839 | 04:03:15 11/03/2026 |
| 54 | IBIT Global |
ETH/USDT | $2,043.53 | $4,070,938,007 | 04:03:17 11/03/2026 |
| 55 | Toobit |
ETH/USDT | $2,043.03 | $4,044,205,618 | 03:57:20 11/03/2026 |
| 56 | Echobit |
ETH/USDT | $2,043.14 | $3,962,421,337 | 03:57:16 11/03/2026 |
| 57 |  UZX |
BTC/USDT | $70,218.00 | $3,850,038,810 | 03:54:15 11/03/2026 |
| 58 | BTCC |
BTC/USDT | $70,254.45 | $3,848,816,397 | 03:57:12 11/03/2026 |
| 59 |  CoinChief |
ETH/USDT | $2,040.85 | $3,845,541,823 | 04:00:16 11/03/2026 |
| 60 | Bybit |
ETH/USDT | $2,040.81 | $3,830,467,598 | 03:54:16 11/03/2026 |
| 61 | Ulink |
BTC/USDT | $70,255.92 | $3,740,367,806 | 04:03:18 11/03/2026 |
| 62 | OrangeX |
ETH/USDT | $2,044.55 | $3,447,433,938 | 03:42:15 11/03/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $2,040.95 | $3,426,391,912 | 04:00:17 11/03/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $70,348.99 | $3,416,912,874 | 04:06:15 11/03/2026 |
| 65 |  SunX |
BTC/USDT | $70,252.95 | $3,402,359,726 | 04:03:18 11/03/2026 |
| 66 |  Zoomex |
BTC/USDT | $73,202.27 | $3,346,760,854 | 03:57:15 11/03/2026 |
| 67 |  Ourbit |
BTC/USDT | $70,228.26 | $3,231,789,391 | 03:57:16 11/03/2026 |
| 68 | Pionex |
BTC/USDT | $70,272.17 | $3,128,007,027 | 03:57:08 11/03/2026 |
| 69 |  BTDUex |
BTC/USDT | $70,270.76 | $3,061,296,966 | 03:57:07 11/03/2026 |
| 70 |  BitxEX |
ETH/USDT | $2,043.60 | $2,990,418,391 | 04:03:16 11/03/2026 |
| 71 | WEEX |
ETH/USDT | $2,043.13 | $2,956,410,818 | 03:57:17 11/03/2026 |
| 72 |  KCEX |
BTC/USDT | $70,224.26 | $2,939,602,470 | 03:57:15 11/03/2026 |
| 73 |  Websea |
BTC/USDT | $70,250.65 | $2,894,180,464 | 04:03:15 11/03/2026 |
| 74 | NovaEx |
ETH/USDT | $2,043.52 | $2,783,651,305 | 04:03:16 11/03/2026 |
| 75 |  Picol |
BTC/USDT | $70,313.23 | $2,759,975,583 | 04:03:08 11/03/2026 |
| 76 | CoinUp.io |
BTC/USDT | $70,270.84 | $2,693,208,156 | 03:54:12 11/03/2026 |
| 77 | Tapbit |
SOL/USDT | $86.22 | $2,671,093,982 | 03:57:15 11/03/2026 |
| 78 | Bitget |
ETH/USDT | $2,041.31 | $2,638,357,918 | 03:54:16 11/03/2026 |
| 79 |  Hibt |
BTC/USDT | $70,263.10 | $2,636,874,536 | 03:54:23 11/03/2026 |
| 80 |  Cofinex |
ETH/USDT | $2,043.52 | $2,630,366,308 | 04:03:17 11/03/2026 |
| 81 |  FameEX |
ETH/USDT | $2,043.04 | $2,609,849,468 | 03:57:16 11/03/2026 |
| 82 | UZX |
ETH/USDT | $2,041.50 | $2,580,137,255 | 03:54:15 11/03/2026 |
| 83 |  AllinX |
BTC/USDT | $70,252.95 | $2,573,241,737 | 04:03:15 11/03/2026 |
| 84 | BTDUex |
ETH/USDT | $2,043.79 | $2,526,991,757 | 03:57:07 11/03/2026 |
| 85 |  Coinlocally |
BTC/USDT | $70,256.75 | $2,441,796,221 | 04:03:16 11/03/2026 |
| 86 | Binance |
SOL/USDT | $86.17 | $2,425,731,963 | 03:54:16 11/03/2026 |
| 87 |  Azbit |
BTC/USDT | $70,274.19 | $2,397,168,781 | 03:57:11 11/03/2026 |
| 88 | Biconomy.com |
BTC/USDT | $70,287.94 | $2,393,587,241 | 03:54:09 11/03/2026 |
| 89 |  OneEx |
BTC/USDT | $70,253.05 | $2,345,529,959 | 04:03:16 11/03/2026 |
| 90 | Hotcoin |
BTC/USDT | $70,198.79 | $2,318,966,007 | 04:00:18 11/03/2026 |
| 91 | Binance |
BTC/USDT | $70,278.08 | $2,252,383,119 | 03:56:54 11/03/2026 |
| 92 |  BiFinance |
BTC/USDT | $70,274.38 | $2,245,033,723 | 03:54:16 11/03/2026 |
| 93 | BTDUex |
BTXEX/USDT | $1.29 | $2,234,716,023 | 03:57:07 11/03/2026 |
| 94 |  BingX |
BTC/USDT | $70,231.32 | $2,219,469,098 | 03:57:15 11/03/2026 |
| 95 | CoinW |
BTC/USDT | $70,269.05 | $2,214,995,622 | 03:57:12 11/03/2026 |
| 96 | Ourbit |
ETH/USDT | $2,043.06 | $2,214,441,247 | 03:57:16 11/03/2026 |
| 97 |  CZR Exchange |
BTC/USDT | $70,252.75 | $2,196,097,722 | 04:03:15 11/03/2026 |
| 98 |  WHXEX |
BTC/USDT | $70,186.79 | $2,142,622,722 | 04:00:16 11/03/2026 |
| 99 |  idax exchange |
BTC/USDT | $70,253.05 | $2,142,376,055 | 04:03:17 11/03/2026 |
| 100 | Websea |
BTC/USDT | $70,311.04 | $2,136,711,936 | 04:03:09 11/03/2026 |
| 101 | FameEX |
DOGE/USDT | $0.09493 | $2,131,380,613 | 03:57:16 11/03/2026 |
| 102 |  WhiteBIT |
BTC/USDT | $70,239.50 | $2,045,533,708 | 03:54:15 11/03/2026 |
| 103 | BitMart |
BTC/USDT | $70,272.17 | $2,015,475,457 | 03:57:07 11/03/2026 |
| 104 |  Bitunix |
BTC/USDT | $70,284.69 | $1,993,392,676 | 03:42:15 11/03/2026 |
| 105 | Websea |
ETH/USDT | $2,043.30 | $1,978,305,219 | 04:03:15 11/03/2026 |
| 106 | DigiFinex |
SOL/USDT | $86.19 | $1,973,467,381 | 03:57:16 11/03/2026 |
| 107 | CoinUp.io |
ETH/USDT | $2,042.91 | $1,970,341,440 | 03:54:12 11/03/2026 |
| 108 | KCEX |
ETH/USDT | $2,042.84 | $1,965,567,135 | 03:57:15 11/03/2026 |
| 109 | NovaEx |
BTC/USDT | $70,309.62 | $1,953,736,792 | 04:03:11 11/03/2026 |
| 110 | VOOX Exchange |
BTC/USDT | $70,226.78 | $1,931,934,529 | 04:00:12 11/03/2026 |
| 111 | BTCC |
ETH/USDT | $2,041.96 | $1,898,387,665 | 03:57:12 11/03/2026 |
| 112 | WHXEX |
ETH/USDT | $2,040.94 | $1,888,336,309 | 04:00:16 11/03/2026 |
| 113 | idax exchange |
ETH/USDT | $2,043.51 | $1,885,838,216 | 04:03:17 11/03/2026 |
| 114 | WhiteBIT |
ETH/USDT | $2,042.73 | $1,868,000,363 | 03:54:15 11/03/2026 |
| 115 | OrangeX |
SOL/USDT | $86.21 | $1,821,679,162 | 03:42:15 11/03/2026 |
| 116 | FameEX |
BTC/USDT | $70,228.22 | $1,794,625,895 | 03:57:16 11/03/2026 |
| 117 |  Coinstore |
BTC/USDT | $70,223.62 | $1,785,254,384 | 03:57:07 11/03/2026 |
| 118 |  CoinP |
BTC/USDT | $70,307.15 | $1,768,965,818 | 04:03:07 11/03/2026 |
| 119 | Biconomy.com |
ETH/USDT | $2,042.11 | $1,767,813,692 | 03:54:15 11/03/2026 |
| 120 | Bitrue |
ETH/USDT | $2,041.02 | $1,748,349,938 | 04:00:17 11/03/2026 |
| 121 |  HTX |
ETH/USDT | $2,041.26 | $1,721,007,848 | 03:57:17 11/03/2026 |
| 122 | KCEX |
BTC/USDT | $70,283.00 | $1,720,031,725 | 03:57:08 11/03/2026 |
| 123 | Binance |
USDC/USDT | $1.00 | $1,718,803,103 | 03:56:42 11/03/2026 |
| 124 | Ulink |
BTC/USDT | $70,307.84 | $1,713,465,055 | 04:03:09 11/03/2026 |
| 125 | Coinlocally |
ETH/USDT | $2,043.52 | $1,664,593,516 | 04:03:16 11/03/2026 |
| 126 |  Koinbay |
BTC/USDT | $95,390.56 | $1,639,409,014 | 03:57:15 11/03/2026 |
| 127 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 128 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,171,480 | 03:57:15 11/03/2026 |
| 129 |  Aster |
BTC/USDT | $70,192.31 | $1,562,151,990 | 03:54:15 11/03/2026 |
| 130 | Koinbay |
ETH/USDT | $3,342.16 | $1,539,597,277 | 03:57:15 11/03/2026 |
| 131 | OneBullEx |
XRP/USDT | $1.39 | $1,532,988,270 | 04:03:14 11/03/2026 |
| 132 | Deepcoin |
SOL/USDT | $86.19 | $1,506,271,271 | 03:57:15 11/03/2026 |
| 133 | CZR Exchange |
ETH/USDT | $2,043.61 | $1,498,852,497 | 04:03:15 11/03/2026 |
| 134 | Tebbit |
BTC/USDT | $70,253.05 | $1,495,642,051 | 04:03:15 11/03/2026 |
| 135 | Zoomex |
ETH/USDT | $2,042.86 | $1,491,093,418 | 03:57:15 11/03/2026 |
| 136 | PrimeXBT |
ETH/USDT | $2,045.07 | $1,484,253,927 | 04:06:15 11/03/2026 |
| 137 | Hibt |
ETH/USDT | $2,042.71 | $1,466,253,306 | 03:54:23 11/03/2026 |
| 138 | Binance |
XAG/USDT | $88.39 | $1,441,755,245 | 03:54:16 11/03/2026 |
| 139 | Batonex |
SOL/USDT | $86.21 | $1,431,953,174 | 04:03:16 11/03/2026 |
| 140 |  EasiCoin |
BTC/USDT | $70,255.72 | $1,372,757,580 | 04:03:16 11/03/2026 |
| 141 | Bybit |
SOL/USDT | $86.15 | $1,362,868,371 | 03:54:16 11/03/2026 |
| 142 | OneBullEx |
BTC/USDT | $70,272.19 | $1,343,168,191 | 04:03:22 11/03/2026 |
| 143 | Coinstore |
ETH/USDT | $2,043.07 | $1,334,642,568 | 03:57:07 11/03/2026 |
| 144 | Bitunix |
ETH/USDT | $2,044.54 | $1,316,540,006 | 03:42:15 11/03/2026 |
| 145 |  MEXC |
BTC/USDT | $70,281.87 | $1,301,664,176 | 03:57:07 11/03/2026 |
| 146 | AllinX |
ETH/USDT | $2,043.52 | $1,293,513,486 | 04:03:15 11/03/2026 |
| 147 |  XXKK |
BTC/USDT | $70,241.67 | $1,281,302,175 | 04:00:10 11/03/2026 |
| 148 |  BitradeX |
BTC/USDT | $70,176.09 | $1,266,041,045 | 04:00:15 11/03/2026 |
| 149 | BVOX |
SOL/USDT | $86.18 | $1,261,739,375 | 03:57:15 11/03/2026 |
| 150 | MEXC |
XAUt/USDT | $5,152.00 | $1,227,901,189 | 03:54:16 11/03/2026 |
| 151 |  LBank |
BTC/USDT | $70,273.58 | $1,215,746,526 | 03:57:09 11/03/2026 |
| 152 | Batonex |
BTC/USDT | $70,305.53 | $1,202,897,737 | 04:03:11 11/03/2026 |
| 153 | Gate |
BTC/USDT | $70,272.10 | $1,197,575,535 | 03:56:54 11/03/2026 |
| 154 | Tapbit |
XRP/USDT | $1.39 | $1,191,354,099 | 03:57:15 11/03/2026 |
| 155 | Toobit |
BTC/USDT | $70,270.25 | $1,143,384,280 | 03:57:11 11/03/2026 |
| 156 | CoinUp.io |
DOGE/USDT | $0.09499 | $1,137,178,174 | 03:54:12 11/03/2026 |
| 157 |  CrypFine |
DOGE/USDT | $0.09487 | $1,128,641,941 | 04:00:19 11/03/2026 |
| 158 | Binance |
XAU/USDT | $5,193.16 | $1,125,381,080 | 03:54:16 11/03/2026 |
| 159 | Hotcoin |
SOL/USDT | $86.15 | $1,117,197,691 | 04:00:18 11/03/2026 |
| 160 |  4E |
BTC/USDT | $70,226.80 | $1,114,947,141 | 04:00:17 11/03/2026 |
| 161 |  YUBIT |
BTC/USDT | $70,273.23 | $1,113,426,475 | 03:57:07 11/03/2026 |
| 162 | Binance |
XRP/USDT | $1.39 | $1,101,864,249 | 03:54:16 11/03/2026 |
| 163 | Binance |
DOGE/USDT | $0.09495 | $1,101,089,429 | 03:54:16 11/03/2026 |
| 164 | Pionex |
SOL/USDT | $86.20 | $1,081,072,471 | 03:57:16 11/03/2026 |
| 165 | Hibt |
BTC/USDT | $70,271.94 | $1,080,979,575 | 03:54:07 11/03/2026 |
| 166 |  XT.COM |
BTC/USDT | $70,272.17 | $1,074,767,585 | 03:57:08 11/03/2026 |
| 167 |  ASTX |
BTC/USDT | $70,305.20 | $1,074,745,578 | 04:03:12 11/03/2026 |
| 168 | Binance |
ETH/USDT | $2,043.59 | $1,073,876,760 | 03:56:54 11/03/2026 |
| 169 | BitxEX |
BTC/USDT | $70,313.23 | $1,072,159,996 | 04:03:10 11/03/2026 |
| 170 | Tebbit |
BTC/USDT | $70,313.23 | $1,070,390,766 | 04:03:09 11/03/2026 |
| 171 |  BlockFin |
BTC/USDT | $70,198.09 | $1,066,793,948 | 04:00:15 11/03/2026 |
| 172 | OrangeX |
XAG/USDT | $88.47 | $1,061,509,977 | 03:42:15 11/03/2026 |
| 173 | EasiCoin |
ETH/USDT | $2,043.62 | $1,058,801,478 | 04:03:16 11/03/2026 |
| 174 | COINSPACE |
VET/USDT | $0.007070 | $1,057,202,595 | 04:03:11 11/03/2026 |
| 175 | UZX |
BTC/USDT | $70,271.98 | $1,047,332,488 | 03:54:08 11/03/2026 |
| 176 | Websea |
ETH/USDT | $2,044.83 | $1,031,788,501 | 04:03:09 11/03/2026 |
| 177 | CoinW |
XAG/USDT | $88.26 | $1,026,007,999 | 03:57:17 11/03/2026 |
| 178 |  MGBX |
ETH/USDT | $2,043.59 | $1,022,996,898 | 04:03:16 11/03/2026 |
| 179 | DigiFinex |
DOGE/USDT | $0.09494 | $1,017,976,979 | 03:57:16 11/03/2026 |
| 180 | HTX |
BTC/USDT | $70,197.85 | $1,009,805,632 | 03:57:17 11/03/2026 |
| 181 | Hotcoin |
BTC/USDT | $70,260.55 | $999,614,550 | 04:00:23 11/03/2026 |
| 182 | FameEX |
BTC/USDT | $70,260.12 | $997,374,017 | 03:57:07 11/03/2026 |
| 183 | CoinP |
BTC/USDT | $70,198.59 | $997,010,739 | 04:00:15 11/03/2026 |
| 184 | OKX |
SOL/USDT | $86.12 | $996,064,503 | 03:56:33 11/03/2026 |
| 185 | Deepcoin |
ETH/USDT | $2,042.79 | $986,562,869 | 03:57:15 11/03/2026 |
| 186 | SunX |
BTC/USDT | $70,304.73 | $982,234,778 | 04:03:12 11/03/2026 |
| 187 | BingX |
ETH/USDT | $2,043.02 | $979,519,456 | 03:57:15 11/03/2026 |
| 188 | Tapbit |
ETH/USDT | $2,043.92 | $976,921,815 | 03:57:11 11/03/2026 |
| 189 |  Bitop |
BTC/USDT | $70,235.65 | $975,587,393 | 04:03:17 11/03/2026 |
| 190 | CrypFine |
XRP/USDT | $1.39 | $973,832,597 | 04:00:19 11/03/2026 |
| 191 |  BitTap |
BTC/USDT | $70,197.39 | $961,176,161 | 04:00:18 11/03/2026 |
| 192 | DigiFinex |
BTC/USDT | $70,263.68 | $953,319,521 | 03:54:11 11/03/2026 |
| 193 | Biconomy.com |
ETH/USDT | $2,041.85 | $942,358,264 | 03:54:09 11/03/2026 |
| 194 | CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 195 | IBIT Global |
SOL/USDT | $86.20 | $937,915,174 | 04:03:17 11/03/2026 |
| 196 |  Millionero |
ETH/USDT | $2,041.48 | $933,237,251 | 03:54:15 11/03/2026 |
| 197 | Ulink |
ETH/USDT | $2,044.98 | $931,063,234 | 04:03:09 11/03/2026 |
| 198 |  SuperEx |
TSM/USDT | $348.49 | $930,890,794 | 04:03:09 11/03/2026 |
| 199 | OneBullEx |
ETH/USDT | $2,043.61 | $927,552,448 | 04:03:22 11/03/2026 |
| 200 | Ulink |
LINK/USDT | $9.00 | $918,319,198 | 04:03:09 11/03/2026 |
| 201 | COINSPACE |
ADA/USDT | $0.2640 | $908,723,716 | 04:03:11 11/03/2026 |
| 202 | Bybit |
BTC/USDT | $70,249.54 | $892,466,697 | 03:54:11 11/03/2026 |
| 203 | BitradeX |
ETH/USDT | $2,040.94 | $890,578,510 | 04:00:15 11/03/2026 |
| 204 | Ju.com |
XAG/USDT | $88.26 | $887,085,692 | 03:57:24 11/03/2026 |
| 205 | CoinP |
ETH/USDT | $2,044.60 | $886,316,597 | 04:03:07 11/03/2026 |
| 206 | BiKing |
BTC/USDT | $70,272.17 | $878,489,629 | 03:57:13 11/03/2026 |
| 207 | Koinbay |
SOL/USDT | $184.63 | $869,351,738 | 03:57:15 11/03/2026 |
| 208 | Ourbit |
BTC/USDT | $70,287.94 | $867,597,201 | 03:54:07 11/03/2026 |
| 209 | Ju.com |
XRP/USDT | $1.39 | $866,350,779 | 03:57:24 11/03/2026 |
| 210 |  Reya |
BTC/USDT | $70,266.90 | $864,265,230 | 04:09:15 11/03/2026 |
| 211 | WEEX |
BTC/USDT | $70,270.22 | $861,293,065 | 03:57:12 11/03/2026 |
| 212 |  BitbabyExchange |
ROBO/USDT | $0.04293 | $857,114,839 | 03:54:16 11/03/2026 |
| 213 | FameEX |
SUI/USDT | $0.9645 | $856,542,591 | 03:57:16 11/03/2026 |
| 214 | 4E |
USDC/USDT | $1.0000 | $850,738,487 | 04:00:17 11/03/2026 |
| 215 |  YEX |
BTC/USDT | $70,186.79 | $849,499,199 | 04:00:16 11/03/2026 |
| 216 | Tapbit |
BTC/USDT | $70,284.07 | $844,962,034 | 03:57:11 11/03/2026 |
| 217 | Ju.com |
SOL/USDT | $86.18 | $842,823,361 | 03:57:24 11/03/2026 |
| 218 | FameEX |
XAG/USDT | $88.28 | $841,985,405 | 03:57:16 11/03/2026 |
| 219 |  KuCoin |
BTC/USDT | $70,274.80 | $838,248,070 | 03:56:53 11/03/2026 |
| 220 | Ekbit |
SOL/USDT | $86.21 | $836,904,199 | 04:03:15 11/03/2026 |
| 221 | OrangeX |
XAUT/USDT | $5,191.78 | $833,906,579 | 03:42:15 11/03/2026 |
| 222 | MEXC |
ETH/USDT | $2,043.87 | $833,021,561 | 03:57:07 11/03/2026 |
| 223 | Aster |
ETH/USDT | $2,041.07 | $828,141,521 | 03:54:15 11/03/2026 |
| 224 | XXKK |
ETH/USDT | $2,042.60 | $825,973,114 | 04:00:10 11/03/2026 |
| 225 | BlockFin |
BTC/USDT | $70,240.86 | $820,854,973 | 04:00:10 11/03/2026 |
| 226 | OrangeX |
DOGE/USDT | $0.09466 | $817,872,518 | 03:42:15 11/03/2026 |
| 227 | OrangeX |
XRP/USDT | $1.39 | $816,088,427 | 03:42:15 11/03/2026 |
| 228 | CoinW |
XAU/USDT | $5,190.42 | $815,204,568 | 03:57:17 11/03/2026 |
| 229 | KCEX |
SOL/USDT | $86.18 | $814,412,185 | 03:57:15 11/03/2026 |
| 230 | Tapbit |
DOGE/USDT | $0.09497 | $813,100,150 | 03:57:15 11/03/2026 |
| 231 |  AstralX |
BTC/USDT | $70,301.75 | $810,474,267 | 04:03:10 11/03/2026 |
| 232 | Gate |
SOL/USDT | $86.16 | $809,353,092 | 03:54:19 11/03/2026 |
| 233 |  KlicklX |
BTC/USDT | $70,295.13 | $797,939,229 | 04:03:12 11/03/2026 |
| 234 | OKX |
DOGE/USDT | $0.09489 | $797,636,604 | 03:56:33 11/03/2026 |
| 235 | FameEX |
SOL/USDT | $86.19 | $796,571,292 | 03:57:16 11/03/2026 |
| 236 | OrangeX |
BTC/USDT | $70,320.21 | $794,385,738 | 03:42:07 11/03/2026 |
| 237 |  Binance Alpha |
GUA/USDT | $0.2787 | $791,445,333 | 03:56:52 11/03/2026 |
| 238 | COINSPACE |
XRP/USDT | $1.39 | $787,613,178 | 04:03:11 11/03/2026 |
| 239 | BiKing |
SOL/USDT | $86.16 | $781,500,359 | 04:00:24 11/03/2026 |
| 240 |  BITmarkets |
BTC/USDT | $70,258.92 | $778,244,194 | 04:03:16 11/03/2026 |
| 241 |  BTSE |
BTC/USDT | $70,180.17 | $777,566,061 | 04:00:15 11/03/2026 |
| 242 |  BitDelta |
BTC/USDT | $70,299.82 | $776,980,598 | 04:03:08 11/03/2026 |
| 243 | BITmarkets |
ETH/USDT | $2,043.42 | $774,335,941 | 04:03:16 11/03/2026 |
| 244 | BTSE |
ETH/USDT | $2,041.82 | $772,985,140 | 04:00:15 11/03/2026 |
| 245 | Ekbit |
XAG/USDT | $88.28 | $764,970,867 | 04:00:16 11/03/2026 |
| 246 | BitbabyExchange |
BTC/USDT | $70,212.33 | $764,291,846 | 03:54:16 11/03/2026 |
| 247 | BVOX |
BTC/USDT | $70,272.15 | $763,366,125 | 03:57:07 11/03/2026 |
| 248 | KCEX |
XAUt/USDT | $5,169.77 | $754,970,645 | 03:57:15 11/03/2026 |
| 249 | Hibt |
SOL/USDT | $86.23 | $744,871,504 | 03:54:23 11/03/2026 |
| 250 |  Aivora Exchange |
BTC/USDT | $70,260.12 | $744,776,165 | 04:03:15 11/03/2026 |
| 251 | CoinChief |
TAO/USDT | $200.22 | $727,201,568 | 04:03:16 11/03/2026 |
| 252 | Ulink |
UNI/USDT | $3.88 | $727,072,506 | 04:03:09 11/03/2026 |
| 253 | Pionex |
ETH/USDT | $2,043.89 | $711,681,558 | 03:57:08 11/03/2026 |
| 254 | EasiCoin |
PAXG/USDT | $5,190.06 | $690,751,476 | 04:03:16 11/03/2026 |
| 255 | YUBIT |
BTC/USDT | $70,227.42 | $687,968,741 | 03:57:15 11/03/2026 |
| 256 |  BitGW Exchange |
BTC/USDT | $70,263.24 | $686,651,086 | 03:54:08 11/03/2026 |
| 257 | Binance Alpha |
BSB/USDT | $0.1523 | $680,205,209 | 03:56:52 11/03/2026 |
| 258 | CrypFine |
BTC/USDT | $70,301.17 | $679,790,521 | 04:03:13 11/03/2026 |
| 259 | KuCoin |
XBT/USDT | $70,258.30 | $672,354,550 | 03:54:18 11/03/2026 |
| 260 | Ourbit |
SOL/USDT | $86.20 | $671,151,653 | 03:57:16 11/03/2026 |
| 261 | OKX |
BTC/USDT | $70,274.10 | $668,182,481 | 03:56:53 11/03/2026 |
| 262 | KuCoin |
ETH/USDT | $2,043.57 | $666,166,723 | 03:56:53 11/03/2026 |
| 263 | FameEX |
XAU/USDT | $5,192.52 | $656,619,679 | 03:57:16 11/03/2026 |
| 264 | Batonex |
XRP/USDT | $1.39 | $654,068,945 | 04:03:16 11/03/2026 |
| 265 | BitxEX |
BTC/USDT | $70,256.02 | $651,859,521 | 04:03:16 11/03/2026 |
| 266 | Ju.com |
DOGE/USDT | $0.09494 | $648,600,524 | 03:57:24 11/03/2026 |
| 267 | Batonex |
DOGE/USDT | $0.09518 | $648,373,930 | 04:03:16 11/03/2026 |
| 268 | ASTX |
WBTC/USDT | $70,141.19 | $646,133,635 | 04:03:12 11/03/2026 |
| 269 |  GroveX |
BTC/USDT | $70,285.58 | $642,280,147 | 03:57:12 11/03/2026 |
| 270 |  EagleX |
BTC/USDT | $70,252.55 | $629,050,990 | 04:03:15 11/03/2026 |
| 271 | Picol |
ETH/USDT | $2,044.83 | $626,085,650 | 04:03:08 11/03/2026 |
| 272 | FameEX |
ETH/USDT | $2,042.92 | $623,441,351 | 03:57:07 11/03/2026 |
| 273 | ASTX |
BNSOL/USDT | $94.91 | $617,170,427 | 04:03:12 11/03/2026 |
| 274 | KuCoin |
ETH/USDT | $2,043.53 | $614,055,462 | 03:57:19 11/03/2026 |
| 275 | BTCC |
XRP/USDT | $1.39 | $613,342,952 | 03:57:16 11/03/2026 |
| 276 | Batonex |
ETH/USDT | $2,044.70 | $600,996,796 | 04:03:11 11/03/2026 |
| 277 | WHXEX |
SOL/USDT | $86.17 | $597,044,682 | 04:00:16 11/03/2026 |
| 278 | idax exchange |
SOL/USDT | $86.22 | $595,792,085 | 04:03:17 11/03/2026 |
| 279 |  AIA Exchange |
BTC/USDT | $70,307.84 | $588,623,620 | 04:03:09 11/03/2026 |
| 280 | BitMart |
ETH/USDT | $2,043.87 | $581,980,032 | 03:57:07 11/03/2026 |
| 281 | BingX |
BTC/USDT | $70,275.44 | $580,511,077 | 03:54:11 11/03/2026 |
| 282 | AscendEX |
XRP/USDT | $1.39 | $576,689,624 | 03:57:15 11/03/2026 |
| 283 | BVOX |
DOGE/USDT | $0.09492 | $576,540,368 | 03:57:15 11/03/2026 |
| 284 | SunX |
ETH/USDT | $2,044.89 | $576,280,795 | 04:03:12 11/03/2026 |
| 285 | BVOX |
XRP/USDT | $1.39 | $574,491,771 | 03:57:15 11/03/2026 |
| 286 | AscendEX |
BTC/USDT | $70,271.12 | $573,393,224 | 03:57:07 11/03/2026 |
| 287 |  ApeX Omni |
BTC/USDT | $70,263.55 | $564,638,538 | 04:09:15 11/03/2026 |
| 288 |  Bitcastle |
BTC/USDT | $70,305.19 | $563,837,609 | 04:03:14 11/03/2026 |
| 289 | BitbabyExchange |
ETH/USDT | $2,041.89 | $558,525,558 | 03:54:16 11/03/2026 |
| 290 | Aivora Exchange |
ETH/USDT | $2,043.61 | $553,336,733 | 04:03:15 11/03/2026 |
| 291 | CoinChief |
BTC/USDT | $70,313.24 | $551,538,797 | 04:03:08 11/03/2026 |
| 292 | IBIT Global |
DOGE/USDT | $0.09517 | $550,370,863 | 04:03:17 11/03/2026 |
| 293 | IBIT Global |
XRP/USDT | $1.39 | $550,279,093 | 04:03:17 11/03/2026 |
| 294 | Zoomex |
SOL/USDT | $92.35 | $548,607,598 | 03:57:15 11/03/2026 |
| 295 | CoinP |
ETH/USDT | $2,041.75 | $541,901,075 | 04:00:15 11/03/2026 |
| 296 | Koinbay |
DOGE/USDT | $0.3202 | $541,769,713 | 03:57:15 11/03/2026 |
| 297 | WEEX |
ETH/USDT | $2,043.87 | $541,438,668 | 03:57:12 11/03/2026 |
| 298 | AscendEX |
BNB/USDT | $644.30 | $538,587,988 | 03:57:15 11/03/2026 |
| 299 | Binance |
HYPE/USDT | $34.05 | $536,705,896 | 03:54:16 11/03/2026 |
| 300 | Gate |
ETH/USDT | $2,043.48 | $533,953,016 | 03:56:54 11/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 11/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,887,379,222 với tỷ giá $70,227.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.