Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,620,713,143,422 Khối lượng (24h): $106,976,942,441 Thị phần: BTC: 60.1%, ETH: 10.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 07:38:00 27/04/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
0.00001273 BTC Mua: 26,780 đ. Bán: 26,797 đ
Thấp: $1.0000 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $251.22 $73,846,209,426 07:00:16 27/04/2026
2 EagleX EagleX USDC/USDT $0.9999 $45,720,314,006 07:00:11 27/04/2026
3 YUBIT YUBIT USDC/USDT $0.9998 $45,689,496,655 06:57:07 27/04/2026
4 AscendEX AscendEX BTC/USDT $78,637.57 $24,281,900,037 06:57:16 27/04/2026
5 BiKing BiKing GOOGLX/USDT $352.43 $10,880,995,744 06:54:17 27/04/2026
6 BTCC BTCC BTC/USDT $78,662.46 $8,263,227,839 06:57:16 27/04/2026
7 Batonex Batonex ETH/USDT $2,369.54 $7,231,012,580 07:00:16 27/04/2026
8 BiKing BiKing COINX/USDT $200.05 $6,273,271,595 06:54:17 27/04/2026
9 Binance Binance BTC/USDT $78,669.89 $6,232,993,641 06:54:16 27/04/2026
10 BitxEX BitxEX BNB/USDT $636.13 $6,178,332,347 07:00:10 27/04/2026
11 DigiFinex DigiFinex BTC/USDT $78,650.54 $5,721,772,414 07:00:15 27/04/2026
12 Binance Binance ETH/USDT $2,369.72 $5,578,925,839 06:54:16 27/04/2026
13 Tapbit Tapbit BTC/USDT $78,648.58 $5,505,132,604 06:57:15 27/04/2026
14 Tapbit Tapbit ETH/USDT $2,368.97 $5,245,924,148 06:57:15 27/04/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $78,637.97 $5,182,917,056 06:57:18 27/04/2026
16 WEEX WEEX BTC/USDT $78,637.87 $4,886,103,990 06:57:16 27/04/2026
17 SunX SunX BTC/USDT $78,650.44 $4,834,395,433 07:00:18 27/04/2026
18 CoinW CoinW BTC/USDT $78,642.77 $4,650,175,303 06:57:17 27/04/2026
19 BTCC BTCC ETH/USDT $2,376.47 $4,343,075,861 06:57:16 27/04/2026
20 Toobit Toobit BTC/USDT $78,637.97 $4,340,297,331 06:57:15 27/04/2026
21 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,369.10 $4,271,946,985 07:00:15 27/04/2026
22 DigiFinex DigiFinex ETH/USDT $2,369.30 $4,194,248,159 07:00:15 27/04/2026
23 Echobit Echobit BTC/USDT $78,637.97 $3,886,551,874 06:57:16 27/04/2026
24 FameEX FameEX ETH/USDT $2,368.70 $3,866,185,321 06:57:18 27/04/2026
25 MEXC MEXC BTC/USDT $78,636.87 $3,676,508,894 06:57:16 27/04/2026
26 BVOX BVOX BTC/USDT $78,637.77 $3,494,604,065 06:57:15 27/04/2026
27 Bybit Bybit BTC/USDT $78,685.39 $3,463,034,277 06:54:16 27/04/2026
28 CoinW CoinW ETH/USDT $2,369.77 $3,297,969,059 06:57:17 27/04/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $78,827.90 $3,269,449,432 07:03:16 27/04/2026
30 BVOX BVOX ETH/USDT $2,368.95 $3,135,335,216 06:57:15 27/04/2026
31 CoinUp.io CoinUp.io BTC/USDT $78,637.97 $3,120,212,061 06:57:17 27/04/2026
32 Gate Gate ETH/USDT $2,368.90 $3,096,172,691 06:57:19 27/04/2026
33 Gate Gate BTC/USDT $78,631.67 $3,095,691,066 06:57:19 27/04/2026
34 CoinUp.io CoinUp.io ETH/USDT $2,369.03 $3,012,531,812 06:57:17 27/04/2026
35 Toobit Toobit ETH/USDT $2,369.02 $2,925,714,185 06:57:15 27/04/2026
36 WhiteBIT WhiteBIT BTC/USDT $78,586.56 $2,903,683,809 06:42:15 27/04/2026
37 Ekbit Ekbit ETH/USDT $2,369.30 $2,838,219,794 07:00:16 27/04/2026
38 Ourbit Ourbit BTC/USDT $78,637.87 $2,635,196,080 06:57:16 27/04/2026
39 KCEX KCEX BTC/USDT $78,630.36 $2,587,728,547 06:57:15 27/04/2026
40 Pionex Pionex BTC/USDT $78,637.87 $2,586,174,756 06:57:16 27/04/2026
41 SunX SunX LDO/USDT $0.4476 $2,539,504,155 07:00:09 27/04/2026
42 KCEX KCEX ETH/USDT $2,368.89 $2,496,552,438 06:57:15 27/04/2026
43 CoinChief CoinChief ETH/USDT $2,368.66 $2,284,303,524 06:57:16 27/04/2026
44 Biconomy.com Biconomy.com BTC/USDT $78,695.39 $2,268,834,363 06:54:15 27/04/2026
45 BiFinance BiFinance BTC/USDT $78,675.94 $2,212,938,254 06:57:12 27/04/2026
46 BiKing BiKing BTC/USDT $78,678.70 $2,203,758,946 06:54:17 27/04/2026
47 OrangeX OrangeX BTC/USDT $78,681.69 $2,173,388,984 06:54:15 27/04/2026
48 Deepcoin Deepcoin BTC/USDT $78,636.47 $2,138,054,720 06:57:15 27/04/2026
49 Ulink Ulink BTC/USDT $78,650.44 $2,064,831,818 07:00:19 27/04/2026
50 Pionex Pionex ETH/USDT $2,369.03 $2,060,490,629 06:57:16 27/04/2026
51 Bitget Bitget BTC/USDT $78,634.07 $2,040,991,231 06:57:15 27/04/2026
52 UZX UZX BTC/USDT $78,637.76 $2,027,279,057 06:57:15 27/04/2026
53 BiKing BiKing ETH/USDT $2,369.68 $1,988,416,290 06:54:17 27/04/2026
54 VOOX Exchange VOOX Exchange ETH/USDT $2,369.03 $1,932,399,742 06:57:18 27/04/2026
55 CEEX exchange CEEX exchange BTC/USDT $78,651.27 $1,760,062,727 07:00:16 27/04/2026
56 BTCC BTCC BTC/USDT $78,758.19 $1,752,111,692 06:57:12 27/04/2026
57 Ourbit Ourbit ETH/USDT $2,368.89 $1,731,542,152 06:57:16 27/04/2026
58 CoinP CoinP BTC/USDT $78,683.45 $1,723,989,868 07:00:11 27/04/2026
59 SunX SunX BTC/USDT $78,679.56 $1,721,832,611 07:00:09 27/04/2026
60 Ulink Ulink BTC/USDT $78,679.56 $1,721,832,611 07:00:10 27/04/2026
61 WhiteBIT WhiteBIT ETH/USDT $2,370.19 $1,718,777,859 06:42:15 27/04/2026
62 OrangeX OrangeX ETH/USDT $2,369.92 $1,710,587,880 06:54:15 27/04/2026
63 IBIT Global IBIT Global BTC/USDT $78,665.15 $1,705,100,780 07:00:18 27/04/2026
64 Bybit Bybit ETH/USDT $2,369.88 $1,687,694,391 06:54:16 27/04/2026
65 Koinbay Koinbay BTC/USDT $95,410.32 $1,639,748,610 06:57:15 27/04/2026
66 FameEX FameEX BTC/USDT $78,633.57 $1,639,682,144 06:57:18 27/04/2026
67 Tapbit Tapbit LUNA/USDT $0.1671 $1,594,589,142 06:57:15 27/04/2026
68 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,631.92 $1,591,118,103 07:00:15 27/04/2026
69 Hotcoin Hotcoin ETH/USDT $2,369.03 $1,570,453,274 06:57:20 27/04/2026
70 Deepcoin Deepcoin ETH/USDT $2,368.75 $1,546,336,601 06:57:15 27/04/2026
71 Koinbay Koinbay ETH/USDT $3,342.38 $1,539,700,072 07:00:15 27/04/2026
72 Tebbit Tebbit ETH/USDT $2,369.30 $1,532,274,249 07:00:16 27/04/2026
73 MEXC MEXC SOL/USDT $86.93 $1,500,497,892 06:57:16 27/04/2026
74 NovaEx NovaEx BTC/USDT $78,650.44 $1,476,810,682 07:00:16 27/04/2026
75 CoinUp.io CoinUp.io BTC/USDT $78,673.02 $1,449,556,289 06:57:10 27/04/2026
76 WEEX WEEX ETH/USDT $2,368.87 $1,361,210,785 06:57:16 27/04/2026
77 Bitget Bitget ETH/USDT $2,369.14 $1,350,672,929 06:57:15 27/04/2026
78 Cofinex Cofinex ETH/USDT $2,369.25 $1,350,656,159 07:00:15 27/04/2026
79 BitMart BitMart BTC/USDT $78,673.04 $1,342,629,782 06:57:08 27/04/2026
80 UZX UZX ETH/USDT $2,368.82 $1,276,446,194 06:57:15 27/04/2026
81 Bitunix Bitunix ETH/USDT $2,369.02 $1,264,444,752 06:57:15 27/04/2026
82 IBIT Global IBIT Global ETH/USDT $2,369.51 $1,260,839,114 07:00:18 27/04/2026
83 Azbit Azbit BTC/USDT $78,684.71 $1,226,057,614 06:57:07 27/04/2026
84 AstralX AstralX BTC/USDT $78,676.45 $1,223,824,222 07:00:11 27/04/2026
85 Pionex Pionex BTC/USDT $78,673.04 $1,184,199,185 06:57:10 27/04/2026
86 Bitunix Bitunix BTC/USDT $78,637.87 $1,183,807,772 06:57:15 27/04/2026
87 MEXC MEXC PEPE/USDT $0.000003900 $1,164,906,819 06:57:16 27/04/2026
88 Binance Binance ORCA/USDT $1.33 $1,121,028,086 06:54:16 27/04/2026
89 Tapbit Tapbit SOL/USDT $86.94 $1,095,912,500 06:57:15 27/04/2026
90 CoinUp.io CoinUp.io ETH/USDT $2,370.04 $1,089,929,091 06:57:10 27/04/2026
91 Binance Alpha Binance Alpha GENIUS/USDT $0.5860 $1,086,255,586 06:56:42 27/04/2026
92 KTX KTX ENSO/USDT $0.9653 $1,072,865,920 07:00:15 27/04/2026
93 BitMart BitMart ETH/USDT $2,369.76 $1,060,666,307 06:57:15 27/04/2026
94 Picol Picol BTC/USDT $78,690.23 $1,048,544,171 07:00:11 27/04/2026
95 Millionero Millionero ETH/USDT $2,368.58 $1,033,096,633 06:57:15 27/04/2026
96 NovaEx NovaEx ETH/USDT $2,369.30 $1,023,722,083 07:00:16 27/04/2026
97 Websea Websea BTC/USDT $78,656.37 $1,005,509,474 06:57:15 27/04/2026
98 Biconomy.com Biconomy.com BTC/USDT $78,743.21 $1,003,371,448 06:54:11 27/04/2026
99 Batonex Batonex BTC/USDT $78,647.23 $998,045,106 07:00:16 27/04/2026
100 CoinP CoinP ETH/USDT $2,370.46 $985,629,112 07:00:11 27/04/2026
101 AllinX AllinX BTC/USDT $78,645.00 $983,295,652 07:00:15 27/04/2026
102 Binance Binance SOL/USDT $86.96 $961,396,360 06:54:16 27/04/2026
103 OneBullEx OneBullEx BCH/USDT $461.86 $960,582,439 07:00:11 27/04/2026
104 NovaEx NovaEx BTC/USDT $78,689.44 $943,153,721 07:00:07 27/04/2026
105 Ekbit Ekbit BTC/USDT $78,650.54 $941,113,039 07:00:16 27/04/2026
106 SunX SunX ETH/USDT $2,370.69 $938,719,994 07:00:09 27/04/2026
107 Ulink Ulink ETH/USDT $2,370.69 $938,719,994 07:00:10 27/04/2026
108 Echobit Echobit ETH/USDT $2,368.91 $928,695,448 06:57:16 27/04/2026
109 MEXC MEXC ETH/USDT $2,368.88 $924,821,875 06:57:16 27/04/2026
110 OneEx OneEx BTC/USDT $78,650.54 $917,221,845 07:00:15 27/04/2026
111 Zoomex Zoomex BTC/USDT $77,486.59 $907,709,584 06:54:17 27/04/2026
112 BTCC BTCC ETH/USDT $2,373.12 $901,181,290 06:57:12 27/04/2026
113 BingX BingX BTC/USDT $78,635.47 $897,745,482 06:57:17 27/04/2026
114 Websea Websea ETH/USDT $2,370.14 $894,209,044 06:57:15 27/04/2026
115 Koinbay Koinbay SOL/USDT $184.67 $869,531,820 06:57:15 27/04/2026
116 OneBullEx OneBullEx SOL/USDT $86.91 $837,183,119 07:00:11 27/04/2026
117 BitxEX BitxEX ETH/USDT $2,369.30 $834,314,252 07:00:16 27/04/2026
118 Biconomy.com Biconomy.com ETH/USDT $2,370.03 $831,938,421 06:54:15 27/04/2026
119 OrangeX OrangeX ORCA/USDT $1.33 $825,848,665 06:54:15 27/04/2026
120 HTX HTX ETH/USDT $2,369.14 $800,797,508 06:57:16 27/04/2026
121 Ekbit Ekbit MORPHO/USDT $1.95 $786,160,699 07:00:16 27/04/2026
122 CoinW CoinW BTC/USDT $78,665.33 $782,902,661 06:57:07 27/04/2026
123 CoinP CoinP BTC/USDT $78,635.24 $780,166,265 07:00:15 27/04/2026
124 Coinlocally Coinlocally BTC/USDT $78,651.94 $771,644,745 07:00:17 27/04/2026
125 DigiFinex DigiFinex SOL/USDT $86.90 $769,354,789 07:00:15 27/04/2026
126 AstralX AstralX ETH/USDT $2,370.14 $768,449,804 07:00:11 27/04/2026
127 KTX KTX LAB/USDT $0.7697 $758,990,044 07:00:15 27/04/2026
128 Hotcoin Hotcoin BTC/USDT $78,634.67 $754,805,864 06:57:20 27/04/2026
129 Binance Binance ZBT/USDT $0.2257 $747,159,138 06:54:16 27/04/2026
130 ASTX ASTX TAO/USDT $251.22 $743,046,293 07:00:16 27/04/2026
131 Tebbit Tebbit BTC/USDT $78,650.44 $725,680,758 07:00:16 27/04/2026
132 PrimeXBT PrimeXBT BTC/USDT $78,616.52 $711,490,341 07:00:16 27/04/2026
133 Coinlocally Coinlocally ETH/USDT $2,369.81 $711,198,375 07:00:17 27/04/2026
134 idax exchange idax exchange ETH/USDT $2,369.68 $698,287,145 07:00:17 27/04/2026
135 WHXEX WHXEX ETH/USDT $2,369.21 $698,266,352 07:00:16 27/04/2026
136 Ourbit Ourbit SOL/USDT $86.93 $692,248,984 06:57:16 27/04/2026
137 KTX KTX SOMI/USDT $0.1820 $686,466,615 07:00:15 27/04/2026
138 Aivora Exchange Aivora Exchange PENGU/USDT $0.008941 $684,888,638 07:00:16 27/04/2026
139 WEEX WEEX BTC/USDT $78,673.04 $683,964,750 06:57:08 27/04/2026
140 FameEX FameEX SOL/USDT $86.91 $677,068,592 06:57:18 27/04/2026
141 CZR Exchange CZR Exchange BTC/USDT $78,656.24 $672,920,522 07:00:17 27/04/2026
142 BingX BingX ETH/USDT $2,368.65 $665,850,386 06:57:17 27/04/2026
143 Bitrue Bitrue BTC/USDT $78,644.37 $665,020,923 06:57:17 27/04/2026
144 KCEX KCEX BTC/USDT $78,682.13 $662,927,849 06:57:08 27/04/2026
145 IMBX IMBX BTC/USDT $78,648.74 $661,383,497 07:00:15 27/04/2026
146 AllinX AllinX ETH/USDT $2,369.21 $657,202,812 07:00:15 27/04/2026
147 CrypFine CrypFine BTC/USDT $78,700.91 $643,729,597 06:54:17 27/04/2026
148 FameEX FameEX DOGE/USDT $0.09923 $642,164,230 06:57:18 27/04/2026
149 idax exchange idax exchange BTC/USDT $78,660.75 $638,517,621 07:00:17 27/04/2026
150 WHXEX WHXEX BTC/USDT $78,650.44 $638,484,948 07:00:16 27/04/2026
151 CoinW CoinW SOL/USDT $86.96 $625,531,747 06:57:17 27/04/2026
152 Binance Binance BTC/USDT $78,671.72 $620,787,928 06:56:54 27/04/2026
153 IMBX IMBX ETH/USDT $2,369.23 $617,453,502 07:00:15 27/04/2026
154 CZR Exchange CZR Exchange ETH/USDT $2,369.46 $615,388,545 07:00:17 27/04/2026
155 Binance Binance BSB/USDT $0.7527 $605,827,277 06:54:16 27/04/2026
156 Coinstore Coinstore BTC/USDT $78,626.22 $604,212,487 06:57:11 27/04/2026
157 CrypFine CrypFine ETH/USDT $2,370.18 $599,093,309 06:54:17 27/04/2026
158 Binance Binance USDC/USDT $0.9999 $598,578,664 06:56:54 27/04/2026
159 AIA Exchange AIA Exchange BTC/USDT $78,679.56 $584,562,609 07:00:13 27/04/2026
160 VOOX Exchange VOOX Exchange BTC/USDT $78,673.04 $580,357,561 06:57:12 27/04/2026
161 AscendEX AscendEX BTC/USDT $78,663.24 $578,371,275 06:57:07 27/04/2026
162 Millionero Millionero BTC/USDT $78,637.66 $577,202,639 06:57:15 27/04/2026
163 MEXC MEXC TAO/USDT $251.51 $558,078,687 06:57:16 27/04/2026
164 BTSE BTSE BTC/USDT $78,641.77 $551,154,277 06:57:15 27/04/2026
165 ASTX ASTX ORCA/USDT $1.32 $541,964,284 07:00:16 27/04/2026
166 Koinbay Koinbay DOGE/USDT $0.3202 $541,881,938 06:57:15 27/04/2026
167 BITmarkets BITmarkets BTC/USDT $78,637.34 $534,331,578 07:00:16 27/04/2026
168 ApeX Omni ApeX Omni BTC/USDT $78,838.00 $514,353,788 07:03:16 27/04/2026
169 KTX KTX RAVE/USDT $0.9150 $507,099,543 07:00:15 27/04/2026
170 BVOX BVOX SOL/USDT $86.93 $505,859,701 06:57:15 27/04/2026
171 YUBIT YUBIT BTC/USDT $78,673.04 $495,614,294 06:57:07 27/04/2026
172 FameEX FameEX BTC/USDT $78,689.29 $495,233,497 06:57:12 27/04/2026
173 CoinP CoinP ETH/USDT $2,369.31 $494,635,561 07:00:15 27/04/2026
174 SunX SunX DOGE/USDT $0.09928 $492,285,920 07:00:09 27/04/2026
175 Ulink Ulink DOGE/USDT $0.09928 $492,285,920 07:00:10 27/04/2026
176 KCEX KCEX SOL/USDT $86.90 $487,191,800 06:57:15 27/04/2026
177 HTX HTX BTC/USDT $78,620.76 $485,119,231 06:57:16 27/04/2026
178 Pionex Pionex SOL/USDT $86.92 $482,167,054 06:57:16 27/04/2026
179 AscendEX AscendEX ETH/USDT $2,370.11 $480,855,086 06:57:07 27/04/2026
180 Aster Aster BTC/USDT $78,734.63 $473,655,527 06:54:15 27/04/2026
181 Echobit Echobit BSB/USDT $0.7775 $472,901,704 06:57:16 27/04/2026
182 BitDelta BitDelta BTC/USDT $78,666.39 $468,158,234 07:00:11 27/04/2026
183 OneBullEx OneBullEx BTC/USDT $78,672.58 $463,651,290 07:00:27 27/04/2026
184 AstralX AstralX USD/USDT $1.00 $459,240,093 07:00:11 27/04/2026
185 BiFinance BiFinance ETH/USDT $2,370.33 $458,989,998 06:57:12 27/04/2026
186 SunX SunX SOL/USDT $86.95 $458,080,494 07:00:09 27/04/2026
187 Ulink Ulink SOL/USDT $86.95 $458,080,494 07:00:10 27/04/2026
188 Bybit Bybit BTC/USDT $78,747.67 $447,299,204 06:54:11 27/04/2026
189 BingX BingX GOLD(XAU)/USDT $4,686.24 $443,771,871 06:57:17 27/04/2026
190 LBank LBank BTC/USDT $78,637.87 $442,423,398 06:57:16 27/04/2026
191 Coinstore Coinstore ETH/USDT $2,368.38 $438,104,119 06:57:11 27/04/2026
192 PrimeXBT PrimeXBT ETH/USDT $2,368.87 $434,442,820 07:00:16 27/04/2026
193 Bybit Bybit SOL/USDT $86.96 $432,359,074 06:54:16 27/04/2026
194 CoinChief CoinChief TAO/USDT $251.51 $430,754,223 06:57:16 27/04/2026
195 SunX SunX ETH/USDT $2,369.29 $430,065,237 07:00:18 27/04/2026
196 BTSE BTSE ETH/USDT $2,368.96 $418,506,790 06:57:15 27/04/2026
197 OneBullEx OneBullEx ETH/USDT $2,370.17 $414,876,744 07:00:27 27/04/2026
198 BVOX BVOX BTC/USDT $78,676.41 $414,446,710 06:57:12 27/04/2026
199 KTX KTX MIRA/USDT $0.08952 $413,455,880 07:00:15 27/04/2026
200 BitxEX BitxEX BTC/USDT $78,690.25 $412,071,975 07:00:10 27/04/2026
201 BITmarkets BITmarkets ETH/USDT $2,369.15 $408,876,262 07:00:16 27/04/2026
202 SunX SunX XAU/USDT $4,685.39 $404,798,034 07:00:18 27/04/2026
203 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002451 $402,529,729 06:59:56 27/04/2026
204 BitradeX BitradeX ETH/USDT $2,369.02 $395,862,462 06:57:15 27/04/2026
205 WEEX WEEX ETH/USDT $2,370.04 $394,525,040 06:57:08 27/04/2026
206 BitTap BitTap BTC/USDT $78,707.86 $389,231,340 07:00:17 27/04/2026
207 Toobit Toobit BTC/USDT $78,676.41 $388,105,668 06:57:12 27/04/2026
208 MGBX MGBX ETH/USDT $2,369.03 $385,425,895 06:57:16 27/04/2026
209 KTX KTX APE/USDT $0.1452 $383,462,107 07:00:15 27/04/2026
210 MEXC MEXC XRP/USDT $1.43 $379,816,772 06:57:16 27/04/2026
211 BlockFin BlockFin BTC/USDT $78,650.54 $378,681,648 07:00:15 27/04/2026
212 CoinUp.io CoinUp.io DOGE/USDT $0.09926 $365,287,676 06:57:10 27/04/2026
213 KuCoin KuCoin XBT/USDT $78,663.88 $364,324,223 06:57:19 27/04/2026
214 Deepcoin Deepcoin SOL/USDT $86.90 $363,797,368 06:57:15 27/04/2026
215 Binance Binance ETH/USDT $2,370.60 $362,818,211 06:56:54 27/04/2026
216 DigiFinex DigiFinex DOGE/USDT $0.09918 $357,711,663 07:00:15 27/04/2026
217 Batonex Batonex BTC/USDT $78,697.66 $356,195,920 07:00:10 27/04/2026
218 ASTX ASTX MASK/USDT $0.5622 $354,715,217 07:00:16 27/04/2026
219 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
220 Koinbay Koinbay BTC/USDT $78,680.41 $336,381,204 07:00:12 27/04/2026
221 Bitop Bitop BTC/USDT $78,658.27 $335,850,536 06:57:16 27/04/2026
222 KTX KTX SAHARA/USDT $0.02390 $334,269,278 07:00:15 27/04/2026
223 WHXEX WHXEX BTC/USDT $78,690.23 $333,338,643 07:00:11 27/04/2026
224 idax exchange idax exchange BTC/USDT $78,690.25 $333,338,552 07:00:10 27/04/2026
225 CoinUp.io CoinUp.io AAVE/USDT $96.64 $331,154,062 06:57:10 27/04/2026
226 Tapbit Tapbit ETH/USDT $2,370.13 $330,351,175 06:57:10 27/04/2026
227 YUBIT YUBIT ETH/USDT $2,369.04 $329,508,917 06:57:15 27/04/2026
228 Binance Binance DOGE/USDT $0.09928 $327,633,450 06:54:16 27/04/2026
229 YUBIT YUBIT BTC/USDT $78,637.57 $327,010,149 06:57:15 27/04/2026
230 Tapbit Tapbit XRP/USDT $1.43 $326,998,807 06:57:15 27/04/2026
231 Batonex Batonex PENGU/USDT $0.008935 $326,499,252 07:00:16 27/04/2026
232 BVOX BVOX ETH/USDT $2,370.15 $320,782,544 06:57:12 27/04/2026
233 Biconomy.com Biconomy.com ETH/USDT $2,371.65 $315,403,716 06:54:11 27/04/2026
234 Ourbit Ourbit BTC/USDT $78,673.56 $315,164,481 06:57:07 27/04/2026
235 Binance Binance CHIP/USDT $0.07331 $315,084,024 06:54:16 27/04/2026
236 Pionex Pionex ETH/USDT $2,370.03 $313,974,129 06:57:10 27/04/2026
237 Gate Gate SOL/USDT $86.92 $309,568,241 06:57:19 27/04/2026
238 Aster Aster ETH/USDT $2,373.62 $309,026,820 06:54:15 27/04/2026
239 Hotcoin Hotcoin BTC/USDT $78,455.34 $308,353,740 06:45:06 27/04/2026
240 4E 4E BTC/USDT $78,690.23 $308,116,297 07:00:10 27/04/2026
241 Grvt Grvt BTC/USDT $78,846.01 $307,860,668 07:03:16 27/04/2026
242 FameEX FameEX ETH/USDT $2,370.63 $307,261,147 06:57:12 27/04/2026
243 CoinChief CoinChief BTC/USDT $78,682.13 $306,405,837 06:57:08 27/04/2026
244 CoinP CoinP LTC/USDT $56.29 $305,214,716 07:00:11 27/04/2026
245 EagleX EagleX BTC/USDT $78,650.04 $303,207,495 07:00:15 27/04/2026
246 OrangeX OrangeX BTC/USDT $78,715.41 $300,836,869 06:54:07 27/04/2026
247 Bybit Bybit OPG/USDT $0.2969 $300,391,589 06:54:11 27/04/2026
248 BiKing BiKing SOL/USDT $86.98 $300,060,020 06:54:17 27/04/2026
249 CEEX exchange CEEX exchange BCH/USDT $454.86 $298,045,462 07:00:08 27/04/2026
250 4E 4E USDC/USDT $1.0000 $296,562,626 07:00:10 27/04/2026
251 XT.COM XT.COM BTC/USDT $78,673.04 $293,598,880 06:57:09 27/04/2026
252 Hotcoin Hotcoin SOL/USDT $86.91 $291,724,159 06:57:20 27/04/2026
253 UZX UZX BTC/USDT $78,673.04 $289,630,843 06:57:11 27/04/2026
254 Binance Binance XRP/USDT $1.43 $289,317,571 06:54:16 27/04/2026
255 YEX YEX BTC/USDT $78,650.44 $287,849,187 07:00:16 27/04/2026
256 HyperPay Futures HyperPay Futures ETH/USDT $2,375.10 $287,538,601 07:03:16 27/04/2026
257 CEEX exchange CEEX exchange ETH/USDT $2,369.52 $287,082,436 07:00:16 27/04/2026
258 Echobit Echobit RAVE/USDT $0.9081 $285,053,575 06:57:16 27/04/2026
259 Gate Gate BTC/USDT $78,664.73 $284,489,693 06:59:54 27/04/2026
260 GroveX GroveX BTC/USDT $78,769.38 $283,160,439 06:57:11 27/04/2026
261 Zoomex Zoomex ETH/USDT $2,370.16 $280,122,483 06:54:17 27/04/2026
262 Bitbaby Bitbaby BTC/USDT $78,643.67 $279,549,418 06:57:16 27/04/2026
263 Picol Picol ETH/USDT $2,370.64 $277,209,954 07:00:11 27/04/2026
264 DigiFinex DigiFinex BTC/USDT $78,683.86 $275,430,765 07:00:08 27/04/2026
265 Binance Binance ENSO/USDT $0.9829 $270,094,510 06:54:16 27/04/2026
266 AstralX AstralX SOL/USDT $86.94 $264,492,236 07:00:11 27/04/2026
267 Batonex Batonex DOT/USDT $1.26 $264,362,483 07:00:16 27/04/2026
268 CoinChief CoinChief BCH/USDT $454.82 $263,797,396 06:57:16 27/04/2026
269 WhiteBIT WhiteBIT SOL/USDT $86.88 $263,699,109 06:42:15 27/04/2026
270 Binance Binance ZEC/USDT $354.90 $262,694,944 06:54:16 27/04/2026
271 Coinstore Coinstore DOGE/USDT $0.09920 $261,948,087 06:57:11 27/04/2026
272 Hibt Hibt BTC/USDT $78,673.02 $260,794,680 06:57:12 27/04/2026
273 Millionero Millionero XRP/USDT $1.43 $256,829,262 06:57:15 27/04/2026
274 SunX SunX SAND/USDT $0.08099 $255,223,607 07:00:09 27/04/2026
275 BitTap BitTap ETH/USDT $2,369.92 $255,127,844 07:00:17 27/04/2026
276 OrangeX OrangeX DOGE/USDT $0.09928 $254,306,670 06:54:15 27/04/2026
277 Tapbit Tapbit DOGE/USDT $0.09924 $254,123,535 06:57:15 27/04/2026
278 EagleX EagleX ETH/USDT $2,369.30 $253,573,463 07:00:15 27/04/2026
279 BitGW Exchange BitGW Exchange BTC/USDT $78,677.16 $247,244,877 07:00:10 27/04/2026
280 Gems Trade Gems Trade BTC/USDT $78,682.96 $244,645,368 07:00:13 27/04/2026
281 OKX OKX BTC/USDT $78,689.11 $244,624,614 06:56:23 27/04/2026
282 idax exchange idax exchange SOL/USDT $86.90 $243,900,759 07:00:17 27/04/2026
283 WHXEX WHXEX SOL/USDT $86.89 $243,889,696 07:00:16 27/04/2026
284 OrangeX OrangeX CHIP/USDT $0.07332 $242,989,274 06:54:15 27/04/2026
285 BiKing BiKing BTC/USDT $78,715.92 $242,020,011 06:54:07 27/04/2026
286 SunX SunX TON/USDT $1.32 $241,370,424 07:00:09 27/04/2026
287 Coinstore Coinstore SOL/USDT $86.98 $240,675,612 06:57:11 27/04/2026
288 SunX SunX AAVE/USDT $96.53 $240,231,657 07:00:09 27/04/2026
289 Tapbit Tapbit BTC/USDT $78,673.83 $239,376,203 06:57:10 27/04/2026
290 Bitbaby Bitbaby ETH/USDT $2,369.29 $238,641,308 06:57:16 27/04/2026
291 Deepcoin Deepcoin BTC/USDT $78,673.02 $237,794,812 06:57:10 27/04/2026
292 CoinChief CoinChief GNO/USDT $125.45 $237,786,134 06:57:16 27/04/2026
293 FameEX FameEX SUI/USDT $0.9453 $233,909,809 06:57:18 27/04/2026
294 IBIT Global IBIT Global SOL/USDT $86.90 $232,747,871 07:00:18 27/04/2026
295 Coinstore Coinstore XRP/USDT $1.43 $231,269,482 06:57:11 27/04/2026
296 Binance Binance RAVE/USDT $0.9096 $231,176,052 06:54:16 27/04/2026
297 Binance Binance SOON/USDT $0.1848 $230,566,868 06:54:16 27/04/2026
298 Bybit Bybit ORCA/USDT $1.34 $230,120,387 06:54:16 27/04/2026
299 Bitop Bitop ETH/USDT $2,370.06 $229,780,947 06:57:16 27/04/2026
300 4E 4E NOT/USDT $0.0004201 $229,723,914 07:00:15 27/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 27/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,846,209,426 với tỷ giá $251.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá