Tether USDt USDT
Xếp hạng #3
10:53:00 11/06/2026
Giá Tether USDt (USDT)
$0.9988 -0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4557 | $22,312,413,816 | 10:00:07 11/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $344.62 | $19,489,497,299 | 09:57:17 11/06/2026 |
| 3 |  BTCC |
BTC/USDT | $62,035.38 | $14,640,841,151 | 09:57:16 11/06/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,638.31 | $12,031,689,001 | 10:00:15 11/06/2026 |
| 5 |  Binance |
BTC/USDT | $61,992.21 | $12,015,412,350 | 09:54:16 11/06/2026 |
| 6 |  Echobit |
BTC/USDT | $62,119.48 | $11,994,869,267 | 09:57:16 11/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $62,041.81 | $10,547,950,816 | 10:00:15 11/06/2026 |
| 8 |  Tapbit |
BTC/USDT | $62,126.20 | $9,888,700,528 | 09:57:15 11/06/2026 |
| 9 |  WEEX |
BTC/USDT | $62,117.81 | $9,553,313,696 | 09:57:16 11/06/2026 |
| 10 |  4E |
NOT/USDT | $0.0003935 | $9,271,130,179 | 10:00:16 11/06/2026 |
| 11 | Binance |
ETH/USDT | $1,633.22 | $9,045,689,377 | 09:54:16 11/06/2026 |
| 12 |  Bitbase |
BTC/USDT | $62,133.62 | $8,308,084,495 | 09:57:07 11/06/2026 |
| 13 |  Deepcoin |
BTC/USDT | $62,116.58 | $7,453,624,330 | 09:57:15 11/06/2026 |
| 14 |  CEEX exchange |
BTC/USDT | $62,041.06 | $7,247,472,382 | 10:00:16 11/06/2026 |
| 15 |  Ekbit |
ETH/USDT | $1,638.03 | $7,086,585,331 | 10:00:15 11/06/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $62,120.78 | $7,065,216,255 | 09:57:17 11/06/2026 |
| 17 |  BVOX |
BTC/USDT | $62,117.91 | $6,790,445,062 | 09:57:15 11/06/2026 |
| 18 | Tapbit |
ETH/USDT | $1,642.10 | $6,767,958,760 | 09:57:15 11/06/2026 |
| 19 | BiKing |
COINX/USDT | $136.62 | $6,702,362,986 | 09:57:17 11/06/2026 |
| 20 |  Ourbit |
BTC/USDT | $62,119.38 | $6,641,091,850 | 09:57:17 11/06/2026 |
| 21 |  FameEX |
ETH/USDT | $1,641.58 | $6,308,422,734 | 09:57:18 11/06/2026 |
| 22 |  Ju.com |
BTC/USDT | $62,048.10 | $6,230,897,846 | 10:00:15 11/06/2026 |
| 23 |  MEXC |
BTC/USDT | $62,116.08 | $5,850,469,029 | 09:57:16 11/06/2026 |
| 24 | SunX |
NEAR/USDT | $1.96 | $5,839,664,310 | 10:00:07 11/06/2026 |
| 25 |  Bybit |
BTC/USDT | $61,992.31 | $5,625,601,987 | 09:54:16 11/06/2026 |
| 26 |  Toobit |
BTC/USDT | $62,116.61 | $5,496,434,219 | 09:57:15 11/06/2026 |
| 27 |  CoinW |
BTC/USDT | $62,109.09 | $5,488,439,026 | 09:57:16 11/06/2026 |
| 28 |  Gate |
BTC/USDT | $61,983.13 | $5,428,337,434 | 09:54:19 11/06/2026 |
| 29 | BVOX |
ETH/USDT | $1,641.53 | $5,077,963,561 | 09:57:15 11/06/2026 |
| 30 | BTCC |
ETH/USDT | $1,641.31 | $5,016,629,289 | 09:57:16 11/06/2026 |
| 31 | Ju.com |
ETH/USDT | $1,638.08 | $4,972,410,863 | 10:00:15 11/06/2026 |
| 32 | Gate |
ETH/USDT | $1,633.27 | $4,854,343,937 | 09:54:19 11/06/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $62,100.80 | $4,786,225,516 | 09:57:15 11/06/2026 |
| 34 |  Pionex |
BTC/USDT | $62,120.78 | $4,636,086,844 | 09:57:15 11/06/2026 |
| 35 | Deepcoin |
ETH/USDT | $1,641.68 | $4,594,544,973 | 09:57:15 11/06/2026 |
| 36 |  COINSPACE |
DOGE/USDT | $0.08399 | $4,571,634,615 | 10:00:07 11/06/2026 |
| 37 | SunX |
BTC/USDT | $62,046.01 | $4,425,004,936 | 10:00:17 11/06/2026 |
| 38 | BiKing |
BTC/USDT | $62,116.68 | $4,315,792,383 | 09:57:17 11/06/2026 |
| 39 | TruBit Pro Exchange |
BTC/USDT | $62,048.40 | $4,227,709,573 | 10:00:15 11/06/2026 |
| 40 |  Ulink |
XRP/USDT | $1.11 | $4,185,443,158 | 10:00:09 11/06/2026 |
| 41 | SunX |
XRP/USDT | $1.11 | $4,185,314,900 | 10:00:07 11/06/2026 |
| 42 | Toobit |
ETH/USDT | $1,641.59 | $4,156,026,278 | 09:57:15 11/06/2026 |
| 43 |  HyperPay Futures |
BTC/USDT | $62,078.21 | $4,105,364,452 | 10:03:16 11/06/2026 |
| 44 | Bitbase |
ETH/USDT | $1,641.40 | $4,068,288,901 | 09:57:07 11/06/2026 |
| 45 |  Bitget |
BTC/USDT | $61,981.33 | $3,884,009,765 | 09:54:16 11/06/2026 |
| 46 | Ourbit |
ETH/USDT | $1,641.46 | $3,678,086,866 | 09:57:17 11/06/2026 |
| 47 |  CoinUp.io |
ETH/USDT | $1,641.66 | $3,665,184,366 | 09:57:18 11/06/2026 |
| 48 | CoinUp.io |
BTC/USDT | $62,120.78 | $3,653,407,120 | 09:57:18 11/06/2026 |
| 49 | Pionex |
ETH/USDT | $1,641.67 | $3,470,684,359 | 09:57:15 11/06/2026 |
| 50 | BiKing |
ETH/USDT | $1,641.47 | $3,407,989,558 | 09:57:17 11/06/2026 |
| 51 | Ekbit |
MORPHO/USDT | $1.98 | $3,307,366,111 | 10:00:15 11/06/2026 |
| 52 | Ulink |
BTC/USDT | $66,463.47 | $3,253,773,742 | 10:00:18 11/06/2026 |
| 53 | FameEX |
BTC/USDT | $62,117.78 | $3,154,058,106 | 09:57:18 11/06/2026 |
| 54 | WEEX |
ETH/USDT | $1,641.38 | $3,145,725,395 | 09:57:16 11/06/2026 |
| 55 | Echobit |
ETH/USDT | $1,641.68 | $3,089,379,772 | 09:57:16 11/06/2026 |
| 56 |  IBIT Global |
BTC/USDT | $62,042.12 | $3,051,174,025 | 10:00:17 11/06/2026 |
| 57 |  OrangeX |
BTC/USDT | $62,115.81 | $2,964,897,727 | 09:57:15 11/06/2026 |
| 58 | BTCC |
BTC/USDT | $62,065.77 | $2,934,276,547 | 09:57:12 11/06/2026 |
| 59 |  MGBX |
BTC/USDT | $62,119.48 | $2,920,716,605 | 09:57:16 11/06/2026 |
| 60 |  UZX |
BTC/USDT | $61,996.10 | $2,850,369,743 | 09:51:15 11/06/2026 |
| 61 |  WhiteBIT |
BTC/USDT | $61,976.43 | $2,840,878,029 | 09:48:15 11/06/2026 |
| 62 |  Tebbit |
ETH/USDT | $1,637.91 | $2,803,276,774 | 10:00:16 11/06/2026 |
| 63 | Binance |
XAU/USDT | $4,058.03 | $2,780,312,716 | 09:54:16 11/06/2026 |
| 64 | Bybit |
ETH/USDT | $1,633.52 | $2,773,722,718 | 09:54:16 11/06/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $1,641.46 | $2,715,260,520 | 09:57:17 11/06/2026 |
| 66 | Ekbit |
BTC/USDT | $62,045.91 | $2,625,512,025 | 10:00:15 11/06/2026 |
| 67 |  OneEx |
BTC/USDT | $62,041.71 | $2,605,288,299 | 10:00:16 11/06/2026 |
| 68 |  KTX |
LAB/USDT | $7.82 | $2,450,905,995 | 10:00:16 11/06/2026 |
| 69 |  Zoomex |
BTC/USDT | $63,103.87 | $2,398,606,645 | 09:57:17 11/06/2026 |
| 70 | CoinW |
ETH/USDT | $1,641.08 | $2,360,817,162 | 09:57:16 11/06/2026 |
| 71 |  Hotcoin |
ETH/USDT | $1,641.65 | $2,352,979,883 | 09:57:20 11/06/2026 |
| 72 |  Batonex |
BTC/USDT | $62,048.30 | $2,350,338,451 | 10:00:16 11/06/2026 |
| 73 |  KCEX |
BTC/USDT | $62,109.09 | $2,306,065,370 | 09:57:16 11/06/2026 |
| 74 | OrangeX |
ETH/USDT | $1,640.90 | $2,298,992,513 | 09:57:15 11/06/2026 |
| 75 | SunX |
SUI/USDT | $0.7390 | $2,248,937,269 | 10:00:07 11/06/2026 |
| 76 |  Bitunix |
BTC/USDT | $62,118.01 | $2,246,768,483 | 09:57:15 11/06/2026 |
| 77 |  BiFinance |
BTC/USDT | $62,098.14 | $2,217,708,040 | 09:57:13 11/06/2026 |
| 78 | MEXC |
XAUt/USDT | $4,063.30 | $2,199,859,644 | 09:57:16 11/06/2026 |
| 79 |  ASTX |
TAO/USDT | $204.29 | $2,176,093,064 | 10:00:16 11/06/2026 |
| 80 |  Hibt |
BTC/USDT | $62,028.42 | $2,146,986,874 | 09:54:27 11/06/2026 |
| 81 | OrangeX |
XAUT/USDT | $4,072.00 | $2,099,718,644 | 09:57:15 11/06/2026 |
| 82 | IBIT Global |
ETH/USDT | $1,638.07 | $2,048,691,685 | 10:00:17 11/06/2026 |
| 83 | DigiFinex |
ETH/USDT | $1,638.00 | $2,020,410,328 | 10:00:15 11/06/2026 |
| 84 | Tapbit |
SOL/USDT | $64.55 | $1,937,105,181 | 09:57:15 11/06/2026 |
| 85 | UZX |
ETH/USDT | $1,633.32 | $1,921,283,674 | 09:51:15 11/06/2026 |
| 86 | Biconomy.com |
ETH/USDT | $1,640.63 | $1,914,072,679 | 09:57:15 11/06/2026 |
| 87 | Batonex |
ETH/USDT | $1,638.09 | $1,901,181,190 | 10:00:16 11/06/2026 |
| 88 | Deepcoin |
SOL/USDT | $64.54 | $1,892,795,489 | 09:57:15 11/06/2026 |
| 89 |  Cofinex |
ETH/USDT | $1,638.11 | $1,877,761,558 | 10:00:15 11/06/2026 |
| 90 |  Websea |
BTC/USDT | $62,087.61 | $1,876,095,103 | 09:57:16 11/06/2026 |
| 91 | MGBX |
ETH/USDT | $1,641.45 | $1,872,761,652 | 09:57:16 11/06/2026 |
| 92 | Bitget |
ETH/USDT | $1,633.24 | $1,863,429,985 | 09:54:16 11/06/2026 |
| 93 |  BingX |
BTC/USDT | $62,115.48 | $1,809,132,749 | 09:57:17 11/06/2026 |
| 94 | Bitunix |
ETH/USDT | $1,641.77 | $1,797,213,995 | 09:57:15 11/06/2026 |
| 95 | Ulink |
BTC/USDT | $62,064.25 | $1,783,129,788 | 10:00:09 11/06/2026 |
| 96 | Binance |
SOL/USDT | $64.41 | $1,775,532,412 | 09:54:16 11/06/2026 |
| 97 | SunX |
BTC/USDT | $62,064.25 | $1,771,689,618 | 10:00:07 11/06/2026 |
| 98 | MEXC |
ETH/USDT | $1,641.45 | $1,731,436,299 | 09:57:16 11/06/2026 |
| 99 | Bitbase |
BTC/USDT | $61,986.72 | $1,709,627,293 | 09:54:18 11/06/2026 |
| 100 | Pionex |
BTC/USDT | $62,133.61 | $1,695,031,198 | 09:57:08 11/06/2026 |
| 101 | Binance |
USDC/USDT | $0.9998 | $1,686,419,383 | 09:56:55 11/06/2026 |
| 102 |  BitMart |
ETH/USDT | $1,636.09 | $1,656,821,714 | 09:57:15 11/06/2026 |
| 103 |  WOO X Pro |
BTC/USDT | $62,041.71 | $1,656,569,409 | 10:00:16 11/06/2026 |
| 104 |  Koinbay |
BTC/USDT | $95,269.15 | $1,637,322,379 | 09:57:21 11/06/2026 |
| 105 | FameEX |
XAU/USDT | $4,072.41 | $1,596,980,581 | 09:57:18 11/06/2026 |
| 106 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,069,023 | 09:57:15 11/06/2026 |
| 107 | Binance |
XAG/USDT | $63.19 | $1,585,032,788 | 09:54:16 11/06/2026 |
| 108 |  Coinlocally |
BTC/USDT | $62,048.50 | $1,579,613,414 | 10:00:16 11/06/2026 |
| 109 | CoinW |
XAU/USDT | $4,072.12 | $1,577,676,179 | 09:57:16 11/06/2026 |
| 110 | Ourbit |
SOL/USDT | $64.53 | $1,562,050,967 | 09:57:17 11/06/2026 |
| 111 | Koinbay |
ETH/USDT | $3,337.90 | $1,537,637,683 | 09:57:21 11/06/2026 |
| 112 |  CoinP |
BTC/USDT | $62,072.71 | $1,522,890,274 | 10:00:07 11/06/2026 |
| 113 | Batonex |
SOL/USDT | $64.45 | $1,515,122,433 | 10:00:16 11/06/2026 |
| 114 |  Bitrue |
BTC/USDT | $62,121.67 | $1,493,969,020 | 09:57:17 11/06/2026 |
| 115 |  Picol |
BTC/USDT | $62,069.56 | $1,493,717,848 | 10:00:08 11/06/2026 |
| 116 | BingX |
GOLD(XAU)/USDT | $4,072.36 | $1,467,734,496 | 09:57:17 11/06/2026 |
| 117 | CoinUp.io |
BTC/USDT | $62,135.60 | $1,450,610,823 | 09:57:12 11/06/2026 |
| 118 | BTCC |
ETH/USDT | $1,637.73 | $1,446,765,124 | 09:57:12 11/06/2026 |
| 119 |  HTX |
ETH/USDT | $1,642.46 | $1,429,925,795 | 09:57:16 11/06/2026 |
| 120 | Websea |
ETH/USDT | $1,639.40 | $1,424,259,997 | 09:57:16 11/06/2026 |
| 121 | MEXC |
SOL/USDT | $64.53 | $1,413,372,573 | 09:57:16 11/06/2026 |
| 122 | Hotcoin |
BTC/USDT | $62,105.29 | $1,401,429,192 | 09:57:20 11/06/2026 |
| 123 |  CZR Exchange |
BTC/USDT | $62,043.42 | $1,399,967,551 | 10:00:15 11/06/2026 |
| 124 | Bitbase |
ETH/USDT | $1,633.22 | $1,384,453,899 | 09:54:18 11/06/2026 |
| 125 | DigiFinex |
SOL/USDT | $64.45 | $1,372,431,428 | 10:00:15 11/06/2026 |
| 126 |  Blockfinex |
BTC/USDT | $62,048.20 | $1,368,195,219 | 10:00:15 11/06/2026 |
| 127 |  idax exchange |
BTC/USDT | $62,041.71 | $1,368,051,879 | 10:00:16 11/06/2026 |
| 128 |  WHXEX |
BTC/USDT | $62,041.71 | $1,368,047,434 | 10:00:16 11/06/2026 |
| 129 | KCEX |
ETH/USDT | $1,641.08 | $1,357,818,030 | 09:57:16 11/06/2026 |
| 130 | COINSPACE |
ADA/USDT | $0.1627 | $1,352,289,741 | 10:00:07 11/06/2026 |
| 131 | Binance |
ZEC/USDT | $414.89 | $1,339,368,601 | 09:54:16 11/06/2026 |
| 132 | Blockfinex |
ETH/USDT | $1,638.08 | $1,335,061,390 | 10:00:15 11/06/2026 |
| 133 | WHXEX |
ETH/USDT | $1,637.91 | $1,334,916,924 | 10:00:16 11/06/2026 |
| 134 | idax exchange |
ETH/USDT | $1,637.91 | $1,334,915,440 | 10:00:16 11/06/2026 |
| 135 | OrangeX |
SOL/USDT | $64.52 | $1,333,777,717 | 09:57:15 11/06/2026 |
| 136 | SunX |
XAU/USDT | $4,068.42 | $1,322,274,964 | 10:00:17 11/06/2026 |
| 137 |  CoinChief |
ETH/USDT | $1,640.09 | $1,298,349,499 | 09:57:16 11/06/2026 |
| 138 | Hibt |
ETH/USDT | $1,634.22 | $1,287,883,993 | 09:54:27 11/06/2026 |
| 139 | FameEX |
SOL/USDT | $64.54 | $1,286,427,682 | 09:57:18 11/06/2026 |
| 140 | WhiteBIT |
ETH/USDT | $1,632.10 | $1,286,226,351 | 09:48:15 11/06/2026 |
| 141 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 142 | KTX |
RKLB/USDT | $106.23 | $1,269,551,191 | 10:00:16 11/06/2026 |
| 143 | Binance |
HYPE/USDT | $54.03 | $1,247,959,365 | 09:54:16 11/06/2026 |
| 144 | WOO X Pro |
ETH/USDT | $1,637.92 | $1,230,361,565 | 10:00:16 11/06/2026 |
| 145 | Ju.com |
XAU/USDT | $4,069.25 | $1,213,015,049 | 10:00:15 11/06/2026 |
| 146 |  IMBX |
BTC/USDT | $62,041.71 | $1,210,292,422 | 10:00:15 11/06/2026 |
| 147 | Coinlocally |
ETH/USDT | $1,638.31 | $1,193,632,474 | 10:00:16 11/06/2026 |
| 148 | OrangeX |
XAG/USDT | $63.48 | $1,191,820,889 | 09:57:15 11/06/2026 |
| 149 | Zoomex |
ETH/USDT | $1,641.43 | $1,186,901,700 | 09:57:17 11/06/2026 |
| 150 | BiKing |
NFLXX/USDT | $79.58 | $1,165,894,999 | 09:57:17 11/06/2026 |
| 151 | FameEX |
BTC/USDT | $62,042.11 | $1,164,431,559 | 09:57:07 11/06/2026 |
| 152 |  PrimeXBT |
BTC/USDT | $62,053.08 | $1,148,128,507 | 10:03:15 11/06/2026 |
| 153 |  OneBullEx |
SOL/USDT | $64.43 | $1,146,918,997 | 10:00:09 11/06/2026 |
| 154 | CoinW |
SOL/USDT | $64.53 | $1,138,080,554 | 09:57:16 11/06/2026 |
| 155 |  Aster |
BTC/USDT | $61,911.41 | $1,118,152,810 | 09:54:15 11/06/2026 |
| 156 | WEEX |
SOL/USDT | $64.53 | $1,099,751,941 | 09:57:16 11/06/2026 |
| 157 | CoinW |
XAG/USDT | $63.48 | $1,087,298,457 | 09:57:16 11/06/2026 |
| 158 |  BitxEX |
ETH/USDT | $1,638.03 | $1,083,845,395 | 10:00:16 11/06/2026 |
| 159 | CZR Exchange |
ETH/USDT | $1,638.07 | $1,082,084,893 | 10:00:15 11/06/2026 |
| 160 |  Binance Alpha |
B2/USDT | $0.4553 | $1,066,539,013 | 09:57:03 11/06/2026 |
| 161 |  CrypFine |
BTC/USDT | $62,133.19 | $1,054,375,845 | 09:57:15 11/06/2026 |
| 162 | Binance |
SOXL/USDT | $181.12 | $1,043,919,521 | 09:54:16 11/06/2026 |
| 163 | CoinUp.io |
ETH/USDT | $1,641.84 | $1,039,976,585 | 09:57:12 11/06/2026 |
| 164 | Binance |
BTC/USDT | $62,132.62 | $1,016,227,732 | 09:56:55 11/06/2026 |
| 165 | BitxEX |
USDC/USDT | $0.9997 | $1,013,826,405 | 10:00:08 11/06/2026 |
| 166 | Binance |
MU/USDT | $901.37 | $1,005,497,434 | 09:54:16 11/06/2026 |
| 167 | Gate |
BTC/USDT | $62,140.99 | $1,004,157,410 | 09:56:55 11/06/2026 |
| 168 | HyperPay Futures |
XAU/USDT | $4,074.12 | $977,304,761 | 10:03:16 11/06/2026 |
| 169 | KCEX |
BTC/USDT | $62,037.38 | $974,174,564 | 09:57:12 11/06/2026 |
| 170 | Ulink |
BCH/USDT | $196.86 | $973,365,538 | 10:00:09 11/06/2026 |
| 171 | SunX |
BCH/USDT | $196.96 | $973,360,597 | 10:00:07 11/06/2026 |
| 172 | OneBullEx |
BCH/USDT | $461.12 | $959,057,393 | 10:00:09 11/06/2026 |
| 173 | Ju.com |
XAG/USDT | $63.31 | $953,790,785 | 10:00:15 11/06/2026 |
| 174 | IMBX |
ETH/USDT | $1,637.95 | $951,036,184 | 10:00:15 11/06/2026 |
| 175 | SunX |
ETH/USDT | $1,638.72 | $947,882,064 | 10:00:07 11/06/2026 |
| 176 | Binance |
SNDK/USDT | $1,666.17 | $946,133,058 | 09:54:16 11/06/2026 |
| 177 | Ulink |
ETH/USDT | $1,638.74 | $944,695,447 | 10:00:09 11/06/2026 |
| 178 | FameEX |
XAG/USDT | $63.48 | $932,272,774 | 09:57:18 11/06/2026 |
| 179 | BVOX |
SOL/USDT | $64.57 | $923,838,081 | 09:57:15 11/06/2026 |
| 180 |  ApeX Omni |
BTC/USDT | $62,073.51 | $916,198,658 | 10:03:16 11/06/2026 |
| 181 | Bybit |
BTC/USDT | $62,018.41 | $912,150,333 | 09:54:10 11/06/2026 |
| 182 | BiKing |
XAU/USDT | $4,072.41 | $905,800,570 | 09:57:17 11/06/2026 |
| 183 | COINSPACE |
VET/USDT | $0.004742 | $902,308,456 | 10:00:07 11/06/2026 |
| 184 | Binance |
CL/USDT | $89.98 | $900,524,655 | 09:54:16 11/06/2026 |
| 185 | OneBullEx |
BTC/USDT | $62,068.88 | $891,451,884 | 10:00:27 11/06/2026 |
| 186 | CrypFine |
ETH/USDT | $1,642.11 | $883,409,779 | 09:57:15 11/06/2026 |
| 187 | Bybit |
SOL/USDT | $64.40 | $880,021,868 | 09:54:16 11/06/2026 |
| 188 | HTX |
BTC/USDT | $62,116.08 | $877,320,913 | 09:57:16 11/06/2026 |
| 189 | Koinbay |
SOL/USDT | $184.40 | $868,245,230 | 09:57:21 11/06/2026 |
| 190 |  BlockFin |
BTC/USDT | $62,120.78 | $854,857,053 | 09:57:15 11/06/2026 |
| 191 | Ju.com |
JU/USDT | $8.24 | $843,102,986 | 10:00:12 11/06/2026 |
| 192 | Pionex |
SOL/USDT | $64.54 | $836,910,598 | 09:57:15 11/06/2026 |
| 193 | 4E |
USDC/USDT | $0.9997 | $836,629,920 | 10:00:12 11/06/2026 |
| 194 | VOOX Exchange |
BTC/USDT | $62,123.63 | $822,928,938 | 09:57:08 11/06/2026 |
| 195 | OrangeX |
ZEC/USDT | $415.61 | $820,187,142 | 09:57:15 11/06/2026 |
| 196 | WEEX |
VELVET/USDT | $0.7579 | $811,454,945 | 09:57:16 11/06/2026 |
| 197 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 198 | BingX |
ETH/USDT | $1,641.65 | $797,724,440 | 09:57:17 11/06/2026 |
| 199 | FameEX |
CL/USDT | $89.83 | $797,133,939 | 09:57:18 11/06/2026 |
| 200 |  AEGET |
SNDK/USDT | $1,670.35 | $785,662,407 | 10:00:16 11/06/2026 |
| 201 | FameEX |
SNDK/USDT | $1,671.28 | $785,619,572 | 09:57:18 11/06/2026 |
| 202 | WEEX |
ZEC/USDT | $415.56 | $775,084,065 | 09:57:16 11/06/2026 |
| 203 | CoinP |
BTC/USDT | $62,041.61 | $768,198,205 | 10:00:15 11/06/2026 |
| 204 |  BTSE |
BTC/USDT | $61,923.79 | $765,939,813 | 09:48:15 11/06/2026 |
| 205 |  BitradeX |
BTC/USDT | $62,127.47 | $762,616,987 | 09:57:20 11/06/2026 |
| 206 | GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 207 | Binance |
VELVET/USDT | $0.7631 | $750,070,915 | 09:54:16 11/06/2026 |
| 208 | Binance |
BEAT/USDT | $7.23 | $748,663,874 | 09:54:16 11/06/2026 |
| 209 | OrangeX |
HYPE/USDT | $54.19 | $745,680,341 | 09:57:15 11/06/2026 |
| 210 | FameEX |
DOGE/USDT | $0.08408 | $739,183,786 | 09:57:18 11/06/2026 |
| 211 |  BITmarkets |
BTC/USDT | $62,042.22 | $737,915,880 | 10:00:15 11/06/2026 |
| 212 |  BitTap |
BTC/USDT | $62,032.42 | $724,867,478 | 10:00:16 11/06/2026 |
| 213 | Ekbit |
BNB/USDT | $591.96 | $721,117,498 | 10:00:15 11/06/2026 |
| 214 | Tapbit |
XRP/USDT | $1.11 | $717,034,525 | 09:57:15 11/06/2026 |
| 215 |  LBank |
BTC/USDT | $62,120.78 | $712,812,108 | 09:57:16 11/06/2026 |
| 216 | KTX |
BTC/USDT | $62,035.91 | $707,385,829 | 10:00:16 11/06/2026 |
| 217 | Ourbit |
BTC/USDT | $62,077.66 | $704,236,010 | 09:57:07 11/06/2026 |
| 218 | Millionero |
BTC/USDT | $62,258.26 | $697,197,413 | 21:03:19 09/06/2026 |
| 219 | FameEX |
ETH/USDT | $1,636.20 | $695,304,815 | 09:57:07 11/06/2026 |
| 220 | KCEX |
SOL/USDT | $64.53 | $685,138,805 | 09:57:16 11/06/2026 |
| 221 | OneBullEx |
ETH/USDT | $1,638.95 | $674,340,270 | 10:00:27 11/06/2026 |
| 222 | IBIT Global |
ZEC/USDT | $414.71 | $667,913,010 | 10:00:17 11/06/2026 |
| 223 |  CoinMy |
BTC/USDT | $62,036.81 | $665,754,883 | 10:00:17 11/06/2026 |
| 224 | CoinP |
ETH/USDT | $1,638.79 | $665,112,123 | 10:00:07 11/06/2026 |
| 225 |  Aivora Exchange |
BTC/USDT | $62,036.81 | $661,110,003 | 10:00:18 11/06/2026 |
| 226 | 4E |
PUMP/USDT | $0.001392 | $657,781,097 | 10:00:16 11/06/2026 |
| 227 | Binance |
XRP/USDT | $1.11 | $656,045,839 | 09:54:16 11/06/2026 |
| 228 | Hibt |
SOL/USDT | $64.44 | $654,705,463 | 09:54:27 11/06/2026 |
| 229 | Ulink |
XAU/USDT | $4,068.15 | $633,696,058 | 10:00:18 11/06/2026 |
| 230 | 4E |
ENA/USDT | $0.07281 | $626,744,622 | 10:00:16 11/06/2026 |
| 231 | KTX |
SOXL/USDT | $183.26 | $626,446,381 | 10:00:16 11/06/2026 |
| 232 | BTSE |
ETH/USDT | $1,631.16 | $621,286,286 | 09:48:15 11/06/2026 |
| 233 | Deepcoin |
HYPE/USDT | $54.19 | $619,599,908 | 09:57:15 11/06/2026 |
| 234 | CoinW |
BTC/USDT | $62,118.08 | $617,874,763 | 09:57:07 11/06/2026 |
| 235 | BitxEX |
BTC/USDT | $62,069.55 | $612,821,935 | 10:00:08 11/06/2026 |
| 236 | 4E |
ADA/USDT | $0.1626 | $608,499,877 | 10:00:16 11/06/2026 |
| 237 | PrimeXBT |
ETH/USDT | $1,638.43 | $606,506,011 | 10:03:15 11/06/2026 |
| 238 | BITmarkets |
ETH/USDT | $1,637.93 | $600,933,398 | 10:00:15 11/06/2026 |
| 239 | Aivora Exchange |
ETH/USDT | $1,637.91 | $596,795,750 | 10:00:18 11/06/2026 |
| 240 | BitradeX |
ETH/USDT | $1,641.78 | $594,382,743 | 09:57:20 11/06/2026 |
| 241 | COINSPACE |
XRP/USDT | $1.11 | $592,362,089 | 10:00:07 11/06/2026 |
| 242 | Batonex |
BTC/USDT | $62,071.17 | $591,141,947 | 10:00:11 11/06/2026 |
| 243 |  AIA Exchange |
BTC/USDT | $62,065.72 | $590,744,672 | 10:00:09 11/06/2026 |
| 244 |  AscendEX |
BTC/USDT | $62,287.70 | $579,246,394 | 09:57:09 11/06/2026 |
| 245 | BiKing |
SOL/USDT | $64.54 | $578,876,344 | 09:57:17 11/06/2026 |
| 246 | Hotcoin |
SOL/USDT | $64.48 | $578,336,814 | 09:57:20 11/06/2026 |
| 247 | Binance |
WLD/USDT | $0.4559 | $575,306,615 | 09:54:16 11/06/2026 |
| 248 | KTX |
WLD/USDT | $0.4557 | $574,444,026 | 10:00:16 11/06/2026 |
| 249 |  KuCoin |
XBT/USDT | $62,131.46 | $568,001,695 | 09:57:21 11/06/2026 |
| 250 | AscendEX |
BTC/USDT | $62,120.88 | $564,266,655 | 09:57:15 11/06/2026 |
| 251 | BlockFin |
BEAT/USDT | $7.27 | $560,874,088 | 09:57:15 11/06/2026 |
| 252 | CoinW |
HYPE/USDT | $54.19 | $556,962,671 | 09:57:16 11/06/2026 |
| 253 |  YEX |
BTC/USDT | $62,041.71 | $556,744,740 | 10:00:16 11/06/2026 |
| 254 | Aster |
ETH/USDT | $1,630.65 | $556,635,914 | 09:54:15 11/06/2026 |
| 255 | Biconomy.com |
BTC/USDT | $62,135.14 | $555,632,504 | 09:57:12 11/06/2026 |
| 256 | OrangeX |
BTC/USDT | $62,133.43 | $553,914,768 | 09:57:13 11/06/2026 |
| 257 | Toobit |
SOL/USDT | $64.53 | $547,050,431 | 09:57:15 11/06/2026 |
| 258 | Hotcoin |
BTC/USDT | $62,123.61 | $544,705,024 | 10:00:02 11/06/2026 |
| 259 | Koinbay |
DOGE/USDT | $0.3198 | $541,080,150 | 09:57:21 11/06/2026 |
| 260 |  Bitbaby |
BTC/USDT | $62,035.71 | $537,870,617 | 10:00:16 11/06/2026 |
| 261 | BlockFin |
BTC/USDT | $62,127.47 | $536,765,085 | 09:57:08 11/06/2026 |
| 262 | BVOX |
ZEC/USDT | $415.49 | $531,740,713 | 09:57:15 11/06/2026 |
| 263 | FameEX |
SUI/USDT | $0.7406 | $520,612,828 | 09:57:18 11/06/2026 |
| 264 |  Gems Trade |
BTC/USDT | $62,137.81 | $520,267,033 | 09:57:09 11/06/2026 |
| 265 |  OKX |
BTC/USDT | $62,080.77 | $519,959,938 | 09:56:24 11/06/2026 |
| 266 | CoinW |
ZEC/USDT | $415.47 | $519,434,178 | 09:57:16 11/06/2026 |
| 267 | MEXC |
BTC/USDT | $62,142.43 | $517,227,341 | 09:57:08 11/06/2026 |
| 268 | Ju.com |
CL/USDT | $89.85 | $514,892,243 | 10:00:15 11/06/2026 |
| 269 |  XXKK |
BTC/USDT | $62,134.10 | $514,299,302 | 09:57:07 11/06/2026 |
| 270 | Ju.com |
SOL/USDT | $64.46 | $508,400,028 | 10:00:15 11/06/2026 |
| 271 | CEEX exchange |
BTC/USDT | $62,078.20 | $505,900,176 | 10:00:09 11/06/2026 |
| 272 | KTX |
SAHARA/USDT | $0.01551 | $504,540,903 | 10:00:16 11/06/2026 |
| 273 | Binance |
MRVL/USDT | $250.01 | $504,184,499 | 09:54:16 11/06/2026 |
| 274 | 4E |
BTC/USDT | $62,071.20 | $502,724,364 | 10:00:12 11/06/2026 |
| 275 | FameEX |
HYPE/USDT | $54.19 | $501,153,529 | 09:57:18 11/06/2026 |
| 276 | CoinW |
MU/USDT | $904.21 | $501,083,606 | 09:57:16 11/06/2026 |
| 277 | Tapbit |
HYPE/USDT | $54.21 | $500,148,703 | 09:57:15 11/06/2026 |
| 278 | Ulink |
LINK/USDT | $7.67 | $500,067,486 | 10:00:09 11/06/2026 |
| 279 | SunX |
LINK/USDT | $7.67 | $500,028,654 | 10:00:07 11/06/2026 |
| 280 | Gate |
ETH/USDT | $1,642.07 | $499,485,457 | 09:56:55 11/06/2026 |
| 281 | BVOX |
HYPE/USDT | $54.20 | $498,003,642 | 09:57:15 11/06/2026 |
| 282 | MEXC |
XAU/USDT | $4,072.00 | $497,576,872 | 09:57:16 11/06/2026 |
| 283 | CoinMy |
ETH/USDT | $1,637.95 | $497,023,354 | 10:00:17 11/06/2026 |
| 284 | BiKing |
XAG/USDT | $63.48 | $494,828,729 | 09:57:17 11/06/2026 |
| 285 | Ju.com |
XRP/USDT | $1.11 | $492,088,634 | 10:00:15 11/06/2026 |
| 286 |  YUBIT |
BTC/USDT | $62,120.78 | $490,947,453 | 09:57:15 11/06/2026 |
| 287 | OrangeX |
XRP/USDT | $1.11 | $489,375,032 | 09:57:15 11/06/2026 |
| 288 |  XT.COM |
BTC/USDT | $62,133.62 | $488,014,976 | 09:57:10 11/06/2026 |
| 289 | SunX |
DOGE/USDT | $0.08405 | $485,614,920 | 10:00:07 11/06/2026 |
| 290 |  BitGW Exchange |
BTC/USDT | $62,562.27 | $483,554,128 | 10:00:11 11/06/2026 |
| 291 | Ulink |
DOGE/USDT | $0.08405 | $483,508,131 | 10:00:09 11/06/2026 |
| 292 | YUBIT |
BTC/USDT | $62,123.63 | $481,389,872 | 09:57:07 11/06/2026 |
| 293 | Cofinex |
XAU/USDT | $4,070.91 | $480,354,178 | 10:00:15 11/06/2026 |
| 294 | Bitget |
XAU/USDT | $4,060.76 | $479,518,241 | 09:54:16 11/06/2026 |
| 295 | AscendEX |
ETH/USDT | $1,639.03 | $477,631,104 | 09:57:09 11/06/2026 |
| 296 | Tapbit |
USDC/USDT | $0.9998 | $476,769,585 | 09:57:08 11/06/2026 |
| 297 | BiKing |
ZEC/USDT | $415.55 | $475,250,463 | 09:57:17 11/06/2026 |
| 298 | Bybit |
HYPE/USDT | $54.00 | $472,448,364 | 09:54:16 11/06/2026 |
| 299 | WEEX |
BTC/USDT | $62,136.13 | $469,694,140 | 09:57:12 11/06/2026 |
| 300 | DigiFinex |
BTC/USDT | $62,065.74 | $469,665,045 | 10:00:09 11/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 11/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,312,413,816 với tỷ giá $0.4557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.