Tether USDt USDT
Xếp hạng #3
09:03:00 29/03/2026
Giá Tether USDt (USDT)
$0.9992 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,348.14 | $14,679,333,420 | 07:54:15 29/03/2026 |
| 2 |  BTCC |
BTC/USDT | $66,383.30 | $8,007,386,782 | 07:57:16 29/03/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $273.33 | $7,117,892,028 | 08:00:17 29/03/2026 |
| 4 |  Binance |
BTC/USDT | $66,352.67 | $5,899,822,709 | 07:54:16 29/03/2026 |
| 5 | BiKing |
COINX/USDT | $162.34 | $5,244,021,873 | 08:00:17 29/03/2026 |
| 6 |  COINSPACE |
DOGE/USDT | $0.09079 | $5,059,056,741 | 08:00:09 29/03/2026 |
| 7 | Binance |
ETH/USDT | $1,994.06 | $5,022,634,996 | 07:54:16 29/03/2026 |
| 8 |  Tapbit |
BTC/USDT | $66,372.82 | $4,993,909,061 | 07:57:15 29/03/2026 |
| 9 |  DigiFinex |
BTC/USDT | $66,393.90 | $4,841,875,203 | 08:00:16 29/03/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $1,996.29 | $4,619,655,813 | 08:00:15 29/03/2026 |
| 11 | AscendEX |
ETH/USDT | $1,993.93 | $4,613,414,206 | 07:54:15 29/03/2026 |
| 12 |  WEEX |
BTC/USDT | $66,364.33 | $4,586,832,351 | 07:57:17 29/03/2026 |
| 13 |  CoinW |
BTC/USDT | $66,348.24 | $4,481,909,707 | 07:57:17 29/03/2026 |
| 14 |  Ju.com |
BTC/USDT | $66,393.65 | $4,464,642,547 | 08:00:21 29/03/2026 |
| 15 |  NovaEx |
BTC/USDT | $66,397.16 | $4,319,186,495 | 08:00:16 29/03/2026 |
| 16 | Tapbit |
ETH/USDT | $1,994.21 | $4,137,798,776 | 07:57:15 29/03/2026 |
| 17 | BTCC |
ETH/USDT | $1,995.12 | $3,875,432,798 | 07:57:16 29/03/2026 |
| 18 |  Echobit |
BTC/USDT | $66,364.43 | $3,863,610,694 | 07:57:16 29/03/2026 |
| 19 | Ju.com |
ETH/USDT | $1,996.17 | $3,785,585,690 | 08:00:21 29/03/2026 |
| 20 |  CoinChief |
ETH/USDT | $1,996.17 | $3,752,256,440 | 08:00:16 29/03/2026 |
| 21 | DigiFinex |
ETH/USDT | $1,996.18 | $3,580,741,132 | 08:00:16 29/03/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $66,364.33 | $3,444,624,918 | 07:57:18 29/03/2026 |
| 23 |  BVOX |
BTC/USDT | $66,364.43 | $3,302,246,370 | 07:57:15 29/03/2026 |
| 24 |  FameEX |
ETH/USDT | $1,994.10 | $3,281,449,936 | 07:57:18 29/03/2026 |
| 25 |  CoinUp.io |
ETH/USDT | $1,994.11 | $3,143,594,208 | 07:57:19 29/03/2026 |
| 26 | CoinUp.io |
BTC/USDT | $66,364.43 | $3,129,017,701 | 07:57:19 29/03/2026 |
| 27 |  SunX |
BTC/USDT | $66,397.06 | $3,030,999,906 | 08:00:18 29/03/2026 |
| 28 |  Toobit |
BTC/USDT | $66,364.43 | $2,971,072,896 | 07:57:16 29/03/2026 |
| 29 | CoinW |
ETH/USDT | $1,993.71 | $2,867,046,128 | 07:57:17 29/03/2026 |
| 30 | BVOX |
ETH/USDT | $1,994.07 | $2,827,734,916 | 07:57:15 29/03/2026 |
| 31 |  Azbit |
BTC/USDT | $66,385.44 | $2,824,577,261 | 07:57:07 29/03/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $66,366.33 | $2,785,159,123 | 07:57:15 29/03/2026 |
| 33 |  KCEX |
BTC/USDT | $66,364.43 | $2,751,712,544 | 07:57:15 29/03/2026 |
| 34 |  Bitrue |
BTC/USDT | $66,360.73 | $2,692,002,931 | 07:57:17 29/03/2026 |
| 35 |  Zoomex |
BTC/USDT | $73,362.90 | $2,674,290,738 | 07:57:15 29/03/2026 |
| 36 |  Bybit |
BTC/USDT | $66,350.74 | $2,569,787,079 | 07:54:16 29/03/2026 |
| 37 | SunX |
WLD/USDT | $0.2708 | $2,526,853,802 | 08:00:12 29/03/2026 |
| 38 |  Gate |
ETH/USDT | $1,994.10 | $2,520,983,314 | 07:54:18 29/03/2026 |
| 39 |  Bitunix |
ETH/USDT | $1,994.12 | $2,508,575,163 | 07:57:15 29/03/2026 |
| 40 |  Pionex |
BTC/USDT | $66,364.43 | $2,465,395,963 | 07:57:15 29/03/2026 |
| 41 | Gate |
BTC/USDT | $66,353.87 | $2,224,037,708 | 07:54:18 29/03/2026 |
| 42 |  BiFinance |
BTC/USDT | $66,392.08 | $2,213,219,426 | 07:57:09 29/03/2026 |
| 43 | Toobit |
ETH/USDT | $1,994.11 | $2,211,205,712 | 07:57:16 29/03/2026 |
| 44 |  Batonex |
BTC/USDT | $66,397.06 | $2,165,664,811 | 08:00:16 29/03/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $66,362.73 | $2,132,042,994 | 07:54:15 29/03/2026 |
| 46 |  IBIT Global |
BTC/USDT | $66,401.16 | $2,118,195,555 | 08:00:17 29/03/2026 |
| 47 |  BitxEX |
ETH/USDT | $1,996.17 | $2,068,192,872 | 08:00:16 29/03/2026 |
| 48 | KCEX |
ETH/USDT | $1,994.12 | $2,053,004,891 | 07:57:15 29/03/2026 |
| 49 | CoinUp.io |
BTC/USDT | $66,395.74 | $2,004,952,167 | 07:57:11 29/03/2026 |
| 50 | BiKing |
BTC/USDT | $66,399.46 | $1,972,077,328 | 08:00:17 29/03/2026 |
| 51 |  OrangeX |
BTC/USDT | $66,359.33 | $1,964,747,984 | 07:57:15 29/03/2026 |
| 52 | BiKing |
ETH/USDT | $1,996.28 | $1,857,329,147 | 08:00:17 29/03/2026 |
| 53 | Bitunix |
BTC/USDT | $66,360.13 | $1,818,952,058 | 07:57:15 29/03/2026 |
| 54 |  Tebbit |
ETH/USDT | $1,996.27 | $1,803,635,775 | 08:00:16 29/03/2026 |
| 55 | Pionex |
ETH/USDT | $1,994.11 | $1,798,811,831 | 07:57:15 29/03/2026 |
| 56 |  BitMart |
ETH/USDT | $1,993.93 | $1,795,914,091 | 07:57:15 29/03/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,994.11 | $1,776,077,326 | 07:57:20 29/03/2026 |
| 58 | Batonex |
ETH/USDT | $1,996.27 | $1,766,608,877 | 08:00:16 29/03/2026 |
| 59 | SunX |
BTC/USDT | $66,436.99 | $1,735,873,216 | 08:00:12 29/03/2026 |
| 60 | BTCC |
BTC/USDT | $66,363.97 | $1,680,178,070 | 07:57:09 29/03/2026 |
| 61 |  Hibt |
BTC/USDT | $66,396.23 | $1,660,501,425 | 07:57:24 29/03/2026 |
| 62 | TruBit Pro Exchange |
BTC/USDT | $66,397.06 | $1,657,387,344 | 08:00:15 29/03/2026 |
| 63 | FameEX |
BTC/USDT | $66,364.44 | $1,647,813,704 | 07:57:18 29/03/2026 |
| 64 | IBIT Global |
ETH/USDT | $1,996.33 | $1,644,073,972 | 08:00:17 29/03/2026 |
| 65 |  Koinbay |
BTC/USDT | $95,308.42 | $1,637,997,230 | 07:57:15 29/03/2026 |
| 66 |  Bitget |
BTC/USDT | $66,348.24 | $1,618,008,743 | 07:54:16 29/03/2026 |
| 67 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,762,274 | 07:57:15 29/03/2026 |
| 68 | WhiteBIT |
ETH/USDT | $1,994.21 | $1,561,090,108 | 07:54:15 29/03/2026 |
| 69 | Koinbay |
ETH/USDT | $3,339.28 | $1,538,271,446 | 07:57:15 29/03/2026 |
| 70 |  Ourbit |
BTC/USDT | $66,365.95 | $1,533,121,064 | 07:57:15 29/03/2026 |
| 71 | Bybit |
ETH/USDT | $1,993.96 | $1,481,383,195 | 07:54:16 29/03/2026 |
| 72 | CoinUp.io |
ETH/USDT | $1,995.04 | $1,429,232,660 | 07:57:11 29/03/2026 |
| 73 |  CoinP |
BTC/USDT | $66,440.79 | $1,423,684,374 | 08:00:07 29/03/2026 |
| 74 | Zoomex |
ETH/USDT | $1,993.98 | $1,420,512,071 | 07:57:15 29/03/2026 |
| 75 |  Binance Alpha |
UP/USDT | $0.1742 | $1,404,906,824 | 07:56:54 29/03/2026 |
| 76 | Tapbit |
SOL/USDT | $81.96 | $1,347,375,913 | 07:57:15 29/03/2026 |
| 77 | VOOX Exchange |
ETH/USDT | $1,994.11 | $1,346,098,265 | 07:57:18 29/03/2026 |
| 78 | OrangeX |
ETH/USDT | $1,994.09 | $1,329,624,801 | 07:57:15 29/03/2026 |
| 79 |  UZX |
BTC/USDT | $66,370.04 | $1,293,005,655 | 07:57:15 29/03/2026 |
| 80 | Ourbit |
ETH/USDT | $1,994.15 | $1,289,059,991 | 07:57:15 29/03/2026 |
| 81 | Binance |
SIREN/USDT | $1.32 | $1,249,744,896 | 07:54:16 29/03/2026 |
| 82 | Binance |
SOL/USDT | $81.99 | $1,244,233,108 | 07:54:16 29/03/2026 |
| 83 |  BTDUex |
BTC/USDT | $66,437.39 | $1,238,946,027 | 08:00:09 29/03/2026 |
| 84 | Bitget |
ETH/USDT | $1,993.77 | $1,230,229,982 | 07:54:16 29/03/2026 |
| 85 |  Cofinex |
ETH/USDT | $1,995.52 | $1,229,027,406 | 08:00:15 29/03/2026 |
| 86 | Pionex |
BTC/USDT | $66,395.79 | $1,176,203,253 | 07:57:08 29/03/2026 |
| 87 | WEEX |
ETH/USDT | $1,994.10 | $1,152,975,703 | 07:57:17 29/03/2026 |
| 88 | BTDUex |
ETH/USDT | $1,997.57 | $1,149,803,402 | 08:00:09 29/03/2026 |
| 89 | SunX |
XRP/USDT | $1.33 | $1,121,736,858 | 08:00:12 29/03/2026 |
| 90 | CoinChief |
TAO/USDT | $316.88 | $1,089,859,883 | 08:00:16 29/03/2026 |
| 91 | BitMart |
BTC/USDT | $66,395.81 | $1,073,846,184 | 07:57:09 29/03/2026 |
| 92 | Biconomy.com |
BTC/USDT | $66,395.56 | $1,054,391,416 | 07:57:10 29/03/2026 |
| 93 |  Picol |
BTC/USDT | $66,441.00 | $1,036,507,547 | 08:00:10 29/03/2026 |
| 94 |  OneBullEx |
SOL/USDT | $82.08 | $1,023,841,570 | 08:00:12 29/03/2026 |
| 95 | DigiFinex |
SOL/USDT | $82.07 | $1,010,764,537 | 08:00:16 29/03/2026 |
| 96 | UZX |
ETH/USDT | $1,992.34 | $1,007,312,506 | 07:45:15 29/03/2026 |
| 97 | Hibt |
ETH/USDT | $1,995.03 | $1,000,151,313 | 07:57:24 29/03/2026 |
| 98 | NovaEx |
BTC/USDT | $66,440.99 | $982,752,900 | 08:00:08 29/03/2026 |
| 99 | Hotcoin |
BTC/USDT | $66,361.44 | $971,740,982 | 07:57:20 29/03/2026 |
| 100 | Echobit |
ETH/USDT | $1,994.07 | $969,331,767 | 07:57:16 29/03/2026 |
| 101 | OneBullEx |
BCH/USDT | $461.41 | $959,646,348 | 08:00:12 29/03/2026 |
| 102 | BTDUex |
BTXEX/USDT | $1.13 | $952,885,296 | 08:00:09 29/03/2026 |
| 103 | SunX |
ETH/USDT | $1,997.92 | $949,648,483 | 08:00:12 29/03/2026 |
| 104 | NovaEx |
ETH/USDT | $1,996.28 | $944,839,910 | 08:00:16 29/03/2026 |
| 105 |  Websea |
BTC/USDT | $66,348.24 | $933,143,168 | 07:57:16 29/03/2026 |
| 106 |  Millionero |
ETH/USDT | $1,996.28 | $932,273,434 | 08:00:15 29/03/2026 |
| 107 | Tebbit |
TAO/USDT | $316.98 | $924,388,155 | 08:00:16 29/03/2026 |
| 108 |  OneEx |
BTC/USDT | $66,396.96 | $897,667,540 | 08:00:16 29/03/2026 |
| 109 | FameEX |
DOGE/USDT | $0.09066 | $893,484,443 | 07:57:18 29/03/2026 |
| 110 | FameEX |
SOL/USDT | $81.95 | $873,254,502 | 07:57:18 29/03/2026 |
| 111 |  MEXC |
SOL/USDT | $81.95 | $869,621,094 | 07:57:16 29/03/2026 |
| 112 | Koinbay |
SOL/USDT | $184.47 | $868,603,092 | 07:57:15 29/03/2026 |
| 113 | CoinW |
BTC/USDT | $66,383.57 | $863,295,265 | 07:57:07 29/03/2026 |
| 114 | OrangeX |
SOL/USDT | $81.92 | $859,355,542 | 07:57:15 29/03/2026 |
| 115 |  AstralX |
BTC/USDT | $66,436.99 | $858,696,144 | 08:00:07 29/03/2026 |
| 116 | Websea |
ETH/USDT | $1,993.71 | $835,808,804 | 07:57:16 29/03/2026 |
| 117 | CoinP |
ETH/USDT | $1,997.63 | $815,643,613 | 08:00:07 29/03/2026 |
| 118 |  CrypFine |
BTC/USDT | $66,416.65 | $808,364,187 | 08:00:18 29/03/2026 |
| 119 | BTCC |
ETH/USDT | $1,994.23 | $807,712,940 | 07:57:09 29/03/2026 |
| 120 | CoinW |
SOL/USDT | $81.93 | $806,754,699 | 07:57:17 29/03/2026 |
| 121 |  AllinX |
BTC/USDT | $66,396.96 | $802,237,936 | 08:00:15 29/03/2026 |
| 122 | Biconomy.com |
ETH/USDT | $1,994.08 | $798,175,204 | 07:57:15 29/03/2026 |
| 123 | MEXC |
BTC/USDT | $66,364.43 | $769,228,414 | 07:57:16 29/03/2026 |
| 124 | Binance |
BTC/USDT | $66,380.29 | $749,519,884 | 07:56:54 29/03/2026 |
| 125 |  HTX |
ETH/USDT | $1,994.54 | $737,651,124 | 07:57:16 29/03/2026 |
| 126 | Websea |
BTC/USDT | $66,393.84 | $727,135,651 | 07:57:08 29/03/2026 |
| 127 |  Coinlocally |
BTC/USDT | $66,370.92 | $716,800,867 | 07:57:16 29/03/2026 |
| 128 |  BingX |
BTC/USDT | $66,367.14 | $715,986,499 | 07:57:15 29/03/2026 |
| 129 | Batonex |
SOL/USDT | $82.07 | $703,766,274 | 08:00:16 29/03/2026 |
| 130 | CoinP |
BTC/USDT | $66,396.73 | $701,007,845 | 08:00:15 29/03/2026 |
| 131 | Tebbit |
BTC/USDT | $66,397.06 | $699,603,413 | 08:00:16 29/03/2026 |
| 132 | FameEX |
SIREN/USDT | $1.35 | $696,846,190 | 07:57:18 29/03/2026 |
| 133 | VOOX Exchange |
BTC/USDT | $66,395.79 | $689,335,825 | 07:57:10 29/03/2026 |
| 134 | CoinUp.io |
DOGE/USDT | $0.09071 | $686,194,803 | 07:57:11 29/03/2026 |
| 135 | Bitrue |
ETH/USDT | $1,993.80 | $683,174,707 | 07:57:17 29/03/2026 |
| 136 |  EasiCoin |
BTC/USDT | $66,396.76 | $675,191,816 | 08:00:16 29/03/2026 |
| 137 |  WHXEX |
ETH/USDT | $1,996.27 | $662,076,808 | 08:00:16 29/03/2026 |
| 138 |  idax exchange |
ETH/USDT | $1,996.17 | $662,059,345 | 08:00:17 29/03/2026 |
| 139 | BVOX |
SOL/USDT | $81.96 | $650,364,786 | 07:57:15 29/03/2026 |
| 140 | KCEX |
BTC/USDT | $66,385.45 | $648,172,886 | 07:57:13 29/03/2026 |
| 141 | Coinlocally |
ETH/USDT | $1,994.05 | $645,369,922 | 07:57:16 29/03/2026 |
| 142 | COINSPACE |
VET/USDT | $0.006649 | $644,120,430 | 08:00:09 29/03/2026 |
| 143 |  ASTX |
WBTC/USDT | $66,339.98 | $640,090,542 | 08:00:08 29/03/2026 |
| 144 | CrypFine |
ETH/USDT | $1,996.69 | $639,405,179 | 08:00:18 29/03/2026 |
| 145 | Ourbit |
SOL/USDT | $81.94 | $614,293,703 | 07:57:15 29/03/2026 |
| 146 |  KTX |
C/USDT | $0.08215 | $613,279,783 | 08:00:16 29/03/2026 |
| 147 |  CZR Exchange |
BTC/USDT | $66,396.76 | $613,236,957 | 08:00:15 29/03/2026 |
| 148 | ASTX |
BNSOL/USDT | $90.64 | $596,284,811 | 08:00:08 29/03/2026 |
| 149 |  BitDelta |
BTC/USDT | $66,435.77 | $593,213,579 | 08:00:11 29/03/2026 |
| 150 | KCEX |
SOL/USDT | $81.94 | $584,911,432 | 07:57:15 29/03/2026 |
| 151 | Pionex |
SOL/USDT | $81.95 | $578,869,108 | 07:57:15 29/03/2026 |
| 152 | WHXEX |
BTC/USDT | $66,396.96 | $578,199,079 | 08:00:16 29/03/2026 |
| 153 | idax exchange |
BTC/USDT | $66,393.75 | $578,174,954 | 08:00:17 29/03/2026 |
| 154 | Binance |
NIGHT/USDT | $0.05071 | $577,986,328 | 07:56:42 29/03/2026 |
| 155 | AllinX |
ETH/USDT | $1,996.28 | $575,993,485 | 08:00:15 29/03/2026 |
| 156 |  AIA Exchange |
BTC/USDT | $66,436.99 | $574,243,768 | 08:00:10 29/03/2026 |
| 157 | AscendEX |
BTC/USDT | $66,383.49 | $569,555,412 | 07:54:07 29/03/2026 |
| 158 | CZR Exchange |
ETH/USDT | $1,996.46 | $566,570,090 | 08:00:15 29/03/2026 |
| 159 | AstralX |
ETH/USDT | $1,997.78 | $554,299,837 | 08:00:07 29/03/2026 |
| 160 | EasiCoin |
ETH/USDT | $1,996.28 | $550,855,951 | 08:00:16 29/03/2026 |
| 161 | CoinChief |
BTC/USDT | $66,435.12 | $549,621,167 | 08:00:12 29/03/2026 |
| 162 | HTX |
BTC/USDT | $66,358.05 | $543,224,238 | 07:57:16 29/03/2026 |
| 163 |  Coinstore |
BTC/USDT | $66,358.43 | $542,996,497 | 07:57:07 29/03/2026 |
| 164 | Koinbay |
DOGE/USDT | $0.3199 | $541,303,166 | 07:57:15 29/03/2026 |
| 165 | SunX |
SUI/USDT | $0.8601 | $536,372,036 | 08:00:12 29/03/2026 |
| 166 |  YUBIT |
BTC/USDT | $66,397.67 | $529,902,984 | 07:57:07 29/03/2026 |
| 167 | CoinChief |
BCH/USDT | $481.32 | $525,708,414 | 08:00:16 29/03/2026 |
| 168 | MEXC |
ETH/USDT | $1,994.11 | $525,685,957 | 07:57:16 29/03/2026 |
| 169 | COINSPACE |
ADA/USDT | $0.2456 | $524,778,629 | 08:00:09 29/03/2026 |
| 170 | MEXC |
BTC/USDT | $66,394.13 | $519,238,604 | 07:57:09 29/03/2026 |
| 171 |  BTSE |
BTC/USDT | $66,368.73 | $515,988,923 | 07:57:15 29/03/2026 |
| 172 | CoinP |
ETH/USDT | $1,996.39 | $490,903,117 | 08:00:15 29/03/2026 |
| 173 | Bybit |
SOL/USDT | $82.00 | $490,557,153 | 07:54:16 29/03/2026 |
| 174 | SunX |
DOGE/USDT | $0.09086 | $485,961,046 | 08:00:12 29/03/2026 |
| 175 |  BITmarkets |
BTC/USDT | $66,404.86 | $482,894,834 | 08:00:16 29/03/2026 |
| 176 | AscendEX |
ETH/USDT | $1,994.64 | $473,236,513 | 07:54:07 29/03/2026 |
| 177 | Binance |
DOGE/USDT | $0.09070 | $466,324,895 | 07:54:16 29/03/2026 |
| 178 | BiFinance |
ETH/USDT | $1,995.04 | $457,208,662 | 07:57:09 29/03/2026 |
| 179 | SunX |
SOL/USDT | $82.15 | $454,347,512 | 08:00:12 29/03/2026 |
| 180 | Zoomex |
SOL/USDT | $92.24 | $449,927,160 | 07:57:15 29/03/2026 |
| 181 | BTSE |
ETH/USDT | $1,994.11 | $449,506,145 | 07:57:15 29/03/2026 |
| 182 | CoinChief |
GNO/USDT | $117.02 | $448,228,807 | 08:00:16 29/03/2026 |
| 183 | ASTX |
OPEN/USDT | $0.1647 | $446,513,299 | 08:00:08 29/03/2026 |
| 184 |  Aster |
BTC/USDT | $66,414.19 | $444,308,707 | 07:54:15 29/03/2026 |
| 185 |  BitradeX |
BTC/USDT | $66,365.95 | $439,632,976 | 07:57:16 29/03/2026 |
| 186 | KCEX |
XAUt/USDT | $4,494.07 | $439,431,874 | 07:57:15 29/03/2026 |
| 187 | OneBullEx |
BTC/USDT | $66,395.24 | $437,270,775 | 08:00:35 29/03/2026 |
| 188 | IBIT Global |
SOL/USDT | $82.07 | $433,265,572 | 08:00:17 29/03/2026 |
| 189 | Binance |
TAO/USDT | $315.99 | $432,610,593 | 07:54:16 29/03/2026 |
| 190 | Hibt |
SOL/USDT | $82.02 | $432,053,688 | 07:57:24 29/03/2026 |
| 191 | Batonex |
BTC/USDT | $66,441.49 | $429,244,842 | 08:00:09 29/03/2026 |
| 192 | BITmarkets |
ETH/USDT | $1,996.56 | $428,803,017 | 08:00:16 29/03/2026 |
| 193 | DigiFinex |
DOGE/USDT | $0.09077 | $425,867,445 | 08:00:16 29/03/2026 |
| 194 |  MGBX |
ETH/USDT | $1,996.18 | $413,935,748 | 08:00:17 29/03/2026 |
| 195 | Toobit |
BTC/USDT | $66,395.79 | $408,143,400 | 07:57:07 29/03/2026 |
| 196 | BiKing |
SOL/USDT | $82.08 | $407,886,507 | 08:00:17 29/03/2026 |
| 197 |  BlockFin |
BTC/USDT | $66,405.83 | $403,933,032 | 08:00:15 29/03/2026 |
| 198 | WEEX |
ETH/USDT | $1,995.04 | $399,710,469 | 07:57:08 29/03/2026 |
| 199 | Binance |
USDC/USDT | $0.9997 | $398,941,963 | 07:56:54 29/03/2026 |
| 200 | MEXC |
XRP/USDT | $1.33 | $397,735,073 | 07:57:16 29/03/2026 |
| 201 | Tapbit |
XRP/USDT | $1.33 | $397,103,310 | 07:57:15 29/03/2026 |
| 202 | BVOX |
BTC/USDT | $66,385.45 | $395,846,250 | 07:57:07 29/03/2026 |
| 203 | WEEX |
BTC/USDT | $66,395.74 | $395,713,586 | 07:57:08 29/03/2026 |
| 204 | FameEX |
ENA/USDT | $0.09023 | $387,673,378 | 07:57:18 29/03/2026 |
| 205 | FameEX |
SUI/USDT | $0.8576 | $378,292,130 | 07:57:18 29/03/2026 |
| 206 | KTX |
ONT/USDT | $0.05976 | $376,264,212 | 08:00:16 29/03/2026 |
| 207 | OneBullEx |
ETH/USDT | $1,996.23 | $373,831,819 | 08:00:35 29/03/2026 |
| 208 | Binance |
RIVER/USDT | $13.39 | $372,663,813 | 07:54:16 29/03/2026 |
| 209 | CoinChief |
AAVE/USDT | $96.88 | $372,077,619 | 08:00:16 29/03/2026 |
| 210 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002114 | $371,559,953 | 07:56:53 29/03/2026 |
| 211 | FameEX |
BTC/USDT | $66,396.84 | $370,622,581 | 07:57:08 29/03/2026 |
| 212 |  4E |
BTC/USDT | $66,440.99 | $370,053,171 | 08:00:07 29/03/2026 |
| 213 | MEXC |
XAUt/USDT | $4,481.38 | $367,773,509 | 07:57:16 29/03/2026 |
| 214 | Binance |
XRP/USDT | $1.33 | $367,036,371 | 07:54:16 29/03/2026 |
| 215 | SunX |
BCH/USDT | $481.80 | $366,423,204 | 08:00:12 29/03/2026 |
| 216 | SunX |
TON/USDT | $1.23 | $366,377,678 | 08:00:12 29/03/2026 |
| 217 | BitxEX |
BTC/USDT | $66,393.75 | $363,348,861 | 08:00:16 29/03/2026 |
| 218 | BingX |
ETH/USDT | $1,994.07 | $361,902,260 | 07:57:15 29/03/2026 |
| 219 | Gate |
BTC/USDT | $66,402.50 | $360,866,517 | 07:56:24 29/03/2026 |
| 220 | Tebbit |
BTC/USDT | $66,441.00 | $360,487,582 | 08:00:09 29/03/2026 |
| 221 | Hibt |
BTC/USDT | $66,395.74 | $359,797,798 | 07:57:08 29/03/2026 |
| 222 |  XT.COM |
BTC/USDT | $66,396.17 | $359,697,058 | 07:57:11 29/03/2026 |
| 223 | ASTX |
BTC/USDT | $66,441.00 | $358,784,283 | 08:00:08 29/03/2026 |
| 224 | BitxEX |
BTC/USDT | $66,435.13 | $356,666,748 | 08:00:12 29/03/2026 |
| 225 | Hotcoin |
BTC/USDT | $66,376.88 | $356,140,705 | 07:57:14 29/03/2026 |
| 226 | SunX |
LDO/USDT | $0.3053 | $352,240,833 | 08:00:12 29/03/2026 |
| 227 | UZX |
BTC/USDT | $66,395.80 | $349,402,648 | 07:57:08 29/03/2026 |
| 228 | Azbit |
ZRO/USDT | $2.00 | $343,521,989 | 07:57:07 29/03/2026 |
| 229 | CoinChief |
ETH/USDT | $1,997.41 | $342,527,294 | 08:00:12 29/03/2026 |
| 230 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 231 | MEXC |
DOGE/USDT | $0.09067 | $338,202,545 | 07:57:16 29/03/2026 |
| 232 |  BitTap |
BTC/USDT | $66,396.83 | $335,777,903 | 08:00:16 29/03/2026 |
| 233 | Tapbit |
DOGE/USDT | $0.09068 | $333,107,398 | 07:57:15 29/03/2026 |
| 234 | Ju.com |
SOL/USDT | $82.05 | $330,920,007 | 08:00:21 29/03/2026 |
| 235 | CoinUp.io |
XRP/USDT | $1.33 | $328,853,203 | 07:57:11 29/03/2026 |
| 236 | Hotcoin |
SOL/USDT | $81.94 | $327,707,237 | 07:57:20 29/03/2026 |
| 237 | CoinUp.io |
AAVE/USDT | $96.59 | $326,047,208 | 07:57:11 29/03/2026 |
| 238 |  LBank |
BTC/USDT | $66,364.14 | $323,919,918 | 07:57:16 29/03/2026 |
| 239 |  Deepcoin |
BTC/USDT | $66,367.24 | $323,745,705 | 07:57:15 29/03/2026 |
| 240 | Bybit |
BTC/USDT | $66,376.97 | $323,552,489 | 07:54:10 29/03/2026 |
| 241 | EasiCoin |
PAXG/USDT | $4,493.71 | $322,928,450 | 08:00:16 29/03/2026 |
| 242 | MEXC |
TAO/USDT | $316.17 | $322,712,384 | 07:57:16 29/03/2026 |
| 243 | Ju.com |
JU/USDT | $1.96 | $320,144,109 | 08:00:21 29/03/2026 |
| 244 | CoinChief |
SOL/USDT | $82.06 | $319,950,537 | 08:00:16 29/03/2026 |
| 245 |  Bitop |
BTC/USDT | $66,383.81 | $317,360,595 | 08:00:16 29/03/2026 |
| 246 | Gate |
SOL/USDT | $82.00 | $317,292,124 | 07:54:18 29/03/2026 |
| 247 | OrangeX |
TAO/USDT | $316.19 | $314,861,671 | 07:57:15 29/03/2026 |
| 248 | OrangeX |
BTC/USDT | $66,390.86 | $314,434,071 | 07:57:07 29/03/2026 |
| 249 | Millionero |
BTC/USDT | $66,405.16 | $313,997,865 | 08:00:15 29/03/2026 |
| 250 |  Ekbit |
TAO/USDT | $317.10 | $313,015,445 | 08:00:16 29/03/2026 |
| 251 | OrangeX |
DOGE/USDT | $0.09065 | $312,111,984 | 07:57:15 29/03/2026 |
| 252 | YUBIT |
BTC/USDT | $66,365.45 | $310,760,004 | 07:57:15 29/03/2026 |
| 253 | Binance |
ETH/USDT | $1,994.64 | $310,392,797 | 07:56:54 29/03/2026 |
| 254 | DigiFinex |
BTC/USDT | $66,372.37 | $310,108,480 | 07:54:10 29/03/2026 |
| 255 | Biconomy.com |
ETH/USDT | $1,995.32 | $308,941,635 | 07:57:10 29/03/2026 |
| 256 | Binance |
NOM/USDT | $0.002965 | $304,645,608 | 07:54:16 29/03/2026 |
| 257 | Ourbit |
BTC/USDT | $66,397.84 | $303,249,639 | 07:57:07 29/03/2026 |
| 258 | CoinP |
LTC/USDT | $53.89 | $300,677,159 | 08:00:07 29/03/2026 |
| 259 | Websea |
ETH/USDT | $1,995.02 | $300,358,759 | 07:57:08 29/03/2026 |
| 260 |  EagleX |
BTC/USDT | $66,396.66 | $298,114,942 | 08:00:15 29/03/2026 |
| 261 | WHXEX |
SOL/USDT | $82.07 | $295,678,316 | 08:00:16 29/03/2026 |
| 262 | idax exchange |
SOL/USDT | $82.06 | $295,665,581 | 08:00:17 29/03/2026 |
| 263 | Deepcoin |
ETH/USDT | $1,994.06 | $295,426,919 | 07:57:15 29/03/2026 |
| 264 | Koinbay |
BTC/USDT | $66,395.79 | $295,339,225 | 07:57:11 29/03/2026 |
| 265 | WHXEX |
BTC/USDT | $66,440.99 | $295,091,512 | 08:00:08 29/03/2026 |
| 266 | idax exchange |
BTC/USDT | $66,435.13 | $294,998,406 | 08:00:14 29/03/2026 |
| 267 | BiKing |
BTC/USDT | $66,441.00 | $291,699,002 | 08:00:08 29/03/2026 |
| 268 |  KuCoin |
XBT/USDT | $66,401.62 | $289,941,753 | 07:57:18 29/03/2026 |
| 269 | Ju.com |
XRP/USDT | $1.33 | $287,442,178 | 08:00:21 29/03/2026 |
| 270 | LBank |
BTC/USDT | $66,393.60 | $287,200,847 | 07:57:11 29/03/2026 |
| 271 | Tapbit |
BTC/USDT | $66,392.07 | $285,579,442 | 07:57:07 29/03/2026 |
| 272 | Tapbit |
ETH/USDT | $1,995.04 | $283,919,824 | 07:57:07 29/03/2026 |
| 273 | CoinUp.io |
BNB/USDT | $610.67 | $283,541,857 | 07:57:11 29/03/2026 |
| 274 | Azbit |
ETHFI/USDT | $0.4575 | $282,167,161 | 07:57:07 29/03/2026 |
| 275 | BitradeX |
ETH/USDT | $1,994.15 | $277,657,701 | 07:57:16 29/03/2026 |
| 276 | BlockFin |
BTC/USDT | $66,455.90 | $275,763,012 | 08:00:09 29/03/2026 |
| 277 | COINSPACE |
XRP/USDT | $1.33 | $274,235,110 | 08:00:09 29/03/2026 |
| 278 |  GroveX |
BTC/USDT | $66,444.27 | $273,732,288 | 08:00:10 29/03/2026 |
| 279 | Batonex |
DOGE/USDT | $0.09077 | $272,965,198 | 08:00:16 29/03/2026 |
| 280 | WhiteBIT |
SOL/USDT | $81.99 | $268,342,894 | 07:54:15 29/03/2026 |
| 281 |  YEX |
BTC/USDT | $66,320.31 | $268,337,984 | 07:48:16 29/03/2026 |
| 282 | Binance |
ONT/USDT | $0.05916 | $265,181,547 | 07:54:16 29/03/2026 |
| 283 | SunX |
NEAR/USDT | $1.16 | $265,127,573 | 08:00:12 29/03/2026 |
| 284 | OrangeX |
RIVER/USDT | $13.69 | $264,138,959 | 07:57:15 29/03/2026 |
| 285 | TruBit Pro Exchange |
DYDX/USDT | $0.09264 | $264,110,596 | 08:00:15 29/03/2026 |
| 286 | OrangeX |
XRP/USDT | $1.33 | $261,278,615 | 07:57:15 29/03/2026 |
| 287 | Zoomex |
TAO/USDT | $316.28 | $260,809,513 | 07:57:15 29/03/2026 |
| 288 | Ju.com |
TAO/USDT | $316.90 | $255,794,643 | 08:00:21 29/03/2026 |
| 289 | SunX |
LINK/USDT | $8.46 | $252,144,464 | 08:00:12 29/03/2026 |
| 290 |  Phemex |
BTC/USDT | $66,393.47 | $252,081,979 | 07:57:08 29/03/2026 |
| 291 | Ju.com |
DOGE/USDT | $0.09077 | $250,398,534 | 08:00:21 29/03/2026 |
| 292 | YUBIT |
ETH/USDT | $1,994.16 | $249,684,739 | 07:57:15 29/03/2026 |
| 293 | Azbit |
AERO/USDT | $0.3249 | $248,892,975 | 07:57:07 29/03/2026 |
| 294 |  Bitbaby |
BTC/USDT | $66,361.35 | $247,618,362 | 07:57:16 29/03/2026 |
| 295 | SunX |
ETH/USDT | $1,996.28 | $247,329,830 | 08:00:18 29/03/2026 |
| 296 | Pionex |
ETH/USDT | $1,995.04 | $246,890,892 | 07:57:08 29/03/2026 |
| 297 |  Aivora Exchange |
BTC/USDT | $66,403.23 | $244,177,174 | 08:00:16 29/03/2026 |
| 298 | BVOX |
DOGE/USDT | $0.09067 | $241,039,395 | 07:57:15 29/03/2026 |
| 299 | SunX |
AAVE/USDT | $96.92 | $239,470,789 | 08:00:12 29/03/2026 |
| 300 | Binance |
ON/USDT | $0.09214 | $238,491,111 | 07:54:16 29/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 29/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,679,333,420 với tỷ giá $66,348.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.