Tiền ảo: 37,215 Sàn giao dịch: 929 Vốn hóa: $2,527,787,501,613 Khối lượng (24h): $134,278,796,643 Thị phần: BTC: 58.4%, ETH: 11.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 20:38:00 17/03/2026
Giá Tether USDt (USDT)
$1.00 0.02%
0.00001354 BTC Mua: 27,328 đ. Bán: 27,451 đ
Thấp: $0.9997 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $73,643.89 $58,300,885,310 19:57:15 17/03/2026
2 Binance Binance BTC/USDT $73,703.37 $18,625,526,526 19:54:16 17/03/2026
3 Binance Binance ETH/USDT $2,313.02 $18,109,358,459 19:54:16 17/03/2026
4 OKX OKX ETH/USDT $2,315.56 $16,510,355,245 19:56:16 17/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,313.49 $15,362,984,737 20:00:15 17/03/2026
6 AscendEX AscendEX ETH/USDT $2,312.18 $15,296,902,257 19:57:15 17/03/2026
7 BTCC BTCC BTC/USDT $73,747.62 $15,084,817,019 19:57:16 17/03/2026
8 WEEX WEEX BTC/USDT $73,676.93 $14,408,497,992 19:57:16 17/03/2026
9 BiKing BiKing COINX/USDT $199.79 $14,388,220,244 19:57:18 17/03/2026
10 Ju.com Ju.com BTC/USDT $73,714.30 $14,048,489,441 20:00:16 17/03/2026
11 DigiFinex DigiFinex BTC/USDT $73,714.20 $13,838,933,162 20:00:15 17/03/2026
12 Ju.com Ju.com ETH/USDT $2,313.31 $13,788,579,718 20:00:16 17/03/2026
13 Echobit Echobit BTC/USDT $73,672.59 $13,276,726,358 19:57:16 17/03/2026
14 Tapbit Tapbit BTC/USDT $73,601.44 $12,931,420,227 19:57:15 17/03/2026
15 DigiFinex DigiFinex ETH/USDT $2,313.31 $12,348,153,445 20:00:15 17/03/2026
16 SunX SunX XRP/USDT $1.50 $12,233,164,882 20:00:09 17/03/2026
17 Ulink Ulink XRP/USDT $1.50 $12,233,164,882 20:00:10 17/03/2026
18 Gate Gate ETH/USDT $2,312.85 $11,642,837,781 19:54:19 17/03/2026
19 Tapbit Tapbit ETH/USDT $2,310.49 $11,456,213,549 19:57:15 17/03/2026
20 BVOX BVOX BTC/USDT $73,676.94 $10,443,926,083 19:57:15 17/03/2026
21 BVOX BVOX ETH/USDT $2,312.60 $10,160,893,357 19:57:15 17/03/2026
22 Bitrue Bitrue BTC/USDT $73,676.49 $9,361,520,232 19:57:16 17/03/2026
23 Batonex Batonex ETH/USDT $2,313.30 $9,185,738,275 20:00:16 17/03/2026
24 OKX OKX BTC/USDT $73,704.41 $8,832,352,525 19:56:16 17/03/2026
25 VOOX Exchange VOOX Exchange BTC/USDT $73,713.22 $8,739,573,884 20:00:18 17/03/2026
26 COINSPACE COINSPACE DOGE/USDT $0.09881 $8,617,354,608 20:00:12 17/03/2026
27 Gate Gate BTC/USDT $73,681.77 $8,577,003,208 19:54:19 17/03/2026
28 CoinW CoinW ETH/USDT $2,314.49 $8,550,413,006 19:57:17 17/03/2026
29 Biconomy.com Biconomy.com BTC/USDT $73,711.94 $8,176,520,654 19:51:15 17/03/2026
30 Bybit Bybit BTC/USDT $73,687.37 $7,729,191,322 19:54:16 17/03/2026
31 CoinW CoinW BTC/USDT $73,709.98 $7,496,933,617 19:57:17 17/03/2026
32 CoinUp.io CoinUp.io ETH/USDT $2,312.47 $7,489,403,408 19:57:19 17/03/2026
33 CoinUp.io CoinUp.io BTC/USDT $73,672.49 $7,418,693,976 19:57:19 17/03/2026
34 NovaEx NovaEx BTC/USDT $73,714.20 $7,155,341,985 20:00:16 17/03/2026
35 Pionex Pionex BTC/USDT $73,672.59 $6,805,606,117 19:57:16 17/03/2026
36 Tebbit Tebbit ETH/USDT $2,313.30 $6,719,755,320 20:00:16 17/03/2026
37 Deepcoin Deepcoin BTC/USDT $73,672.59 $6,699,517,867 19:57:15 17/03/2026
38 BiKing BiKing BTC/USDT $73,668.79 $6,653,521,825 19:57:18 17/03/2026
39 BiKing BiKing ETH/USDT $2,312.47 $6,631,003,277 19:57:18 17/03/2026
40 Batonex Batonex BTC/USDT $73,714.20 $6,627,229,014 20:00:16 17/03/2026
41 BitMart BitMart ETH/USDT $2,314.89 $6,625,442,244 19:57:16 17/03/2026
42 IBIT Global IBIT Global BTC/USDT $73,710.02 $6,576,833,915 20:00:18 17/03/2026
43 NovaEx NovaEx ETH/USDT $2,313.30 $6,001,802,346 20:00:16 17/03/2026
44 Pionex Pionex ETH/USDT $2,312.48 $5,882,000,076 19:57:16 17/03/2026
45 IBIT Global IBIT Global ETH/USDT $2,313.25 $5,784,180,185 20:00:18 17/03/2026
46 Ourbit Ourbit ETH/USDT $2,312.47 $5,588,386,231 19:57:16 17/03/2026
47 OrangeX OrangeX BTC/USDT $73,708.03 $5,586,600,771 19:57:15 17/03/2026
48 Ourbit Ourbit BTC/USDT $73,671.99 $5,438,382,702 19:57:16 17/03/2026
49 Bitget Bitget BTC/USDT $73,687.37 $5,140,169,728 19:54:16 17/03/2026
50 BTCC BTCC ETH/USDT $2,315.53 $5,077,711,109 19:57:16 17/03/2026
51 Bybit Bybit ETH/USDT $2,312.98 $5,039,406,168 19:54:16 17/03/2026
52 HyperPay Futures HyperPay Futures BTC/USDT $73,716.13 $4,862,956,943 20:03:16 17/03/2026
53 Hotcoin Hotcoin ETH/USDT $2,314.02 $4,861,189,136 19:57:20 17/03/2026
54 BTCC BTCC BTC/USDT $73,756.66 $4,795,783,160 19:57:10 17/03/2026
55 OrangeX OrangeX ETH/USDT $2,314.20 $4,490,007,896 19:57:15 17/03/2026
56 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $73,713.80 $4,460,227,898 20:00:15 17/03/2026
57 Toobit Toobit BTC/USDT $73,677.33 $4,378,937,124 19:57:16 17/03/2026
58 VOOX Exchange VOOX Exchange ETH/USDT $2,313.29 $4,316,224,028 20:00:18 17/03/2026
59 CoinChief CoinChief ETH/USDT $2,313.30 $4,304,929,990 20:00:16 17/03/2026
60 Echobit Echobit ETH/USDT $2,312.49 $4,209,199,458 19:57:16 17/03/2026
61 UZX UZX ETH/USDT $2,313.11 $4,138,864,517 19:54:15 17/03/2026
62 WEEX WEEX ETH/USDT $2,312.60 $4,074,889,723 19:57:16 17/03/2026
63 Cofinex Cofinex ETH/USDT $2,314.89 $3,959,463,311 20:00:15 17/03/2026
64 Bitget Bitget ETH/USDT $2,313.02 $3,956,768,498 19:54:16 17/03/2026
65 BTDUex BTDUex BTXEX/USDT $2.03 $3,759,788,223 19:57:12 17/03/2026
66 KCEX KCEX BTC/USDT $73,704.08 $3,624,195,769 19:57:15 17/03/2026
67 SunX SunX BTC/USDT $73,714.10 $3,606,097,390 20:00:17 17/03/2026
68 UZX UZX BTC/USDT $73,687.17 $3,595,973,039 19:54:15 17/03/2026
69 SunX SunX SUI/USDT $1.01 $3,581,952,436 20:00:09 17/03/2026
70 FameEX FameEX ETH/USDT $2,312.46 $3,483,821,245 19:57:17 17/03/2026
71 Toobit Toobit ETH/USDT $2,312.62 $3,435,354,541 19:57:16 17/03/2026
72 Pionex Pionex BTC/USDT $73,753.49 $3,412,031,352 19:57:09 17/03/2026
73 Zoomex Zoomex BTC/USDT $73,410.35 $3,374,206,962 19:57:16 17/03/2026
74 Ulink Ulink BTC/USDT $73,714.10 $3,220,320,565 20:00:18 17/03/2026
75 BitxEX BitxEX ETH/USDT $2,314.74 $3,190,143,828 20:00:25 17/03/2026
76 BTDUex BTDUex BTC/USDT $73,748.90 $3,026,357,489 19:57:12 17/03/2026
77 BTDUex BTDUex ETH/USDT $2,315.64 $3,026,296,406 19:57:12 17/03/2026
78 Picol Picol BTC/USDT $73,730.47 $3,011,990,745 20:00:10 17/03/2026
79 Hibt Hibt BTC/USDT $73,713.73 $3,009,110,570 19:57:23 17/03/2026
80 PrimeXBT PrimeXBT BTC/USDT $73,716.13 $3,008,382,413 20:03:16 17/03/2026
81 Websea Websea BTC/USDT $73,726.60 $2,987,804,365 20:00:17 17/03/2026
82 KCEX KCEX ETH/USDT $2,314.48 $2,953,854,093 19:57:15 17/03/2026
83 Tapbit Tapbit SOL/USDT $93.32 $2,850,896,890 19:57:15 17/03/2026
84 Websea Websea ETH/USDT $2,315.43 $2,832,723,773 20:00:17 17/03/2026
85 CoinUp.io CoinUp.io BTC/USDT $73,734.68 $2,750,504,927 19:57:12 17/03/2026
86 BTCC BTCC ETH/USDT $2,316.01 $2,691,582,713 19:57:10 17/03/2026
87 idax exchange idax exchange ETH/USDT $2,313.21 $2,674,146,668 20:00:17 17/03/2026
88 WHXEX WHXEX ETH/USDT $2,312.47 $2,672,542,161 19:57:16 17/03/2026
89 WhiteBIT WhiteBIT BTC/USDT $73,752.04 $2,645,153,108 19:51:15 17/03/2026
90 Bitunix Bitunix ETH/USDT $2,314.21 $2,629,515,660 19:57:15 17/03/2026
91 Binance Binance SOL/USDT $93.28 $2,619,849,423 19:54:16 17/03/2026
92 Bitrue Bitrue ETH/USDT $2,312.37 $2,562,611,914 19:57:16 17/03/2026
93 AllinX AllinX BTC/USDT $73,714.10 $2,554,371,618 20:00:15 17/03/2026
94 Biconomy.com Biconomy.com ETH/USDT $2,315.81 $2,546,278,790 19:51:15 17/03/2026
95 HTX HTX ETH/USDT $2,312.95 $2,513,768,980 19:54:20 17/03/2026
96 OneBullEx OneBullEx SOL/USDT $93.36 $2,445,537,952 20:00:13 17/03/2026
97 Coinlocally Coinlocally BTC/USDT $73,707.50 $2,443,955,947 20:00:16 17/03/2026
98 OneEx OneEx BTC/USDT $73,714.20 $2,441,563,257 20:00:15 17/03/2026
99 Biconomy.com Biconomy.com BTC/USDT $73,712.38 $2,416,689,910 19:54:07 17/03/2026
100 Coinlocally Coinlocally ETH/USDT $2,313.08 $2,399,994,129 20:00:16 17/03/2026
101 CoinW CoinW BTC/USDT $73,754.38 $2,395,637,572 19:57:13 17/03/2026
102 BiFinance BiFinance BTC/USDT $73,745.31 $2,241,590,526 19:57:19 17/03/2026
103 MEXC MEXC SOL/USDT $93.28 $2,231,465,345 19:54:15 17/03/2026
104 Hotcoin Hotcoin BTC/USDT $73,672.59 $2,187,054,096 19:57:20 17/03/2026
105 DigiFinex DigiFinex SOL/USDT $93.36 $2,174,134,447 20:00:15 17/03/2026
106 CZR Exchange CZR Exchange BTC/USDT $73,710.20 $2,156,978,954 20:00:15 17/03/2026
107 CZR Exchange CZR Exchange ETH/USDT $2,313.62 $2,147,611,124 20:00:15 17/03/2026
108 MEXC MEXC BTC/USDT $73,697.37 $2,130,360,889 19:54:15 17/03/2026
109 Hibt Hibt ETH/USDT $2,313.71 $2,121,495,988 19:57:23 17/03/2026
110 Binance Binance BTC/USDT $73,774.62 $2,103,664,167 19:56:42 17/03/2026
111 idax exchange idax exchange BTC/USDT $73,714.10 $2,088,558,263 20:00:17 17/03/2026
112 WHXEX WHXEX BTC/USDT $73,672.49 $2,087,781,347 19:57:16 17/03/2026
113 CoinP CoinP BTC/USDT $73,721.08 $2,077,836,883 19:54:11 17/03/2026
114 Websea Websea BTC/USDT $73,740.58 $2,031,264,764 19:51:08 17/03/2026
115 CoinUp.io CoinUp.io ETH/USDT $2,315.13 $2,029,602,984 19:57:12 17/03/2026
116 VOOX Exchange VOOX Exchange BTC/USDT $73,746.03 $2,014,983,910 20:00:09 17/03/2026
117 BingX BingX BTC/USDT $73,666.39 $1,993,389,150 19:57:17 17/03/2026
118 WhiteBIT WhiteBIT ETH/USDT $2,317.54 $1,984,165,952 19:51:15 17/03/2026
119 SunX SunX LINK/USDT $9.73 $1,966,632,275 20:00:09 17/03/2026
120 Ulink Ulink LINK/USDT $9.73 $1,966,632,275 20:00:10 17/03/2026
121 OrangeX OrangeX SOL/USDT $93.32 $1,948,580,011 19:57:15 17/03/2026
122 AllinX AllinX ETH/USDT $2,313.30 $1,943,284,068 20:00:15 17/03/2026
123 SunX SunX NEAR/USDT $1.44 $1,849,432,380 20:00:09 17/03/2026
124 Azbit Azbit BTC/USDT $73,777.76 $1,842,660,786 19:57:07 17/03/2026
125 Bitunix Bitunix BTC/USDT $73,709.64 $1,826,951,265 19:57:15 17/03/2026
126 BitMart BitMart BTC/USDT $73,746.10 $1,823,916,380 19:57:10 17/03/2026
127 Coinstore Coinstore BTC/USDT $73,697.42 $1,779,506,022 19:54:12 17/03/2026
128 KCEX KCEX BTC/USDT $73,770.48 $1,778,720,844 19:57:10 17/03/2026
129 PrimeXBT PrimeXBT ETH/USDT $2,316.91 $1,763,748,876 20:03:16 17/03/2026
130 Tapbit Tapbit XRP/USDT $1.50 $1,762,606,160 19:57:15 17/03/2026
131 SunX SunX BTC/USDT $73,752.68 $1,757,549,123 20:00:09 17/03/2026
132 Ulink Ulink BTC/USDT $73,752.68 $1,757,549,123 20:00:10 17/03/2026
133 Binance Binance XRP/USDT $1.50 $1,666,833,990 19:54:16 17/03/2026
134 FameEX FameEX DOGE/USDT $0.09874 $1,653,442,552 19:57:17 17/03/2026
135 FameEX FameEX BTC/USDT $73,669.19 $1,639,266,437 19:57:17 17/03/2026
136 Binance Binance ETH/USDT $2,316.65 $1,639,201,755 19:56:42 17/03/2026
137 Koinbay Koinbay BTC/USDT $95,374.44 $1,639,131,892 20:00:15 17/03/2026
138 Deepcoin Deepcoin SOL/USDT $93.25 $1,627,289,319 19:57:15 17/03/2026
139 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,792,486 19:57:15 17/03/2026
140 Websea Websea ETH/USDT $2,316.88 $1,589,125,305 19:51:08 17/03/2026
141 Aster Aster BTC/USDT $73,670.67 $1,540,130,119 19:54:15 17/03/2026
142 Koinbay Koinbay ETH/USDT $3,341.59 $1,539,337,027 20:00:15 17/03/2026
143 Batonex Batonex SOL/USDT $93.35 $1,531,626,347 20:00:16 17/03/2026
144 Coinstore Coinstore ETH/USDT $2,312.95 $1,520,119,707 19:54:12 17/03/2026
145 Zoomex Zoomex ETH/USDT $2,314.64 $1,493,679,582 19:57:16 17/03/2026
146 Tapbit Tapbit ETH/USDT $2,315.34 $1,489,047,110 19:57:11 17/03/2026
147 CoinW CoinW SOL/USDT $93.34 $1,477,343,512 19:57:17 17/03/2026
148 BitradeX BitradeX BTC/USDT $73,708.61 $1,471,407,260 20:00:15 17/03/2026
149 SuperEx SuperEx TSM/USDT $341.82 $1,464,194,462 19:57:14 17/03/2026
150 Binance Binance USDC/USDT $0.9998 $1,453,983,897 19:56:42 17/03/2026
151 EasiCoin EasiCoin BTC/USDT $73,711.01 $1,390,386,701 20:00:16 17/03/2026
152 OneBullEx OneBullEx BTC/USDT $73,713.07 $1,381,916,949 20:00:23 17/03/2026
153 MGBX MGBX ETH/USDT $2,313.24 $1,377,863,503 20:00:17 17/03/2026
154 BVOX BVOX SOL/USDT $93.29 $1,370,863,272 19:57:15 17/03/2026
155 BitradeX BitradeX ETH/USDT $2,313.13 $1,365,030,806 20:00:15 17/03/2026
156 OneBullEx OneBullEx ETH/USDT $2,313.47 $1,343,712,897 20:00:23 17/03/2026
157 Binance Binance XAG/USDT $80.53 $1,339,765,320 19:54:16 17/03/2026
158 Deepcoin Deepcoin ETH/USDT $2,312.47 $1,321,951,613 19:57:15 17/03/2026
159 Biconomy.com Biconomy.com ETH/USDT $2,313.97 $1,311,763,620 19:54:07 17/03/2026
160 Bybit Bybit SOL/USDT $93.26 $1,311,050,569 19:54:16 17/03/2026
161 MEXC MEXC BTC/USDT $73,722.90 $1,298,607,019 19:54:11 17/03/2026
162 HTX HTX BTC/USDT $73,661.25 $1,276,019,381 19:54:20 17/03/2026
163 EasiCoin EasiCoin ETH/USDT $2,313.43 $1,275,849,456 20:00:16 17/03/2026
164 Ju.com Ju.com XRP/USDT $1.50 $1,268,834,865 20:00:16 17/03/2026
165 YUBIT YUBIT BTC/USDT $73,734.75 $1,256,050,068 19:57:12 17/03/2026
166 OrangeX OrangeX XRP/USDT $1.50 $1,227,082,596 19:57:15 17/03/2026
167 BingX BingX ETH/USDT $2,312.37 $1,223,909,375 19:57:17 17/03/2026
168 Batonex Batonex BTC/USDT $73,744.30 $1,221,430,137 20:00:11 17/03/2026
169 SunX SunX WLD/USDT $0.3864 $1,211,229,178 20:00:09 17/03/2026
170 Hotcoin Hotcoin SOL/USDT $93.30 $1,209,217,103 19:57:20 17/03/2026
171 BTSE BTSE BTC/USDT $73,709.54 $1,204,843,760 19:51:23 17/03/2026
172 CrypFine CrypFine XRP/USDT $1.50 $1,201,577,409 20:00:21 17/03/2026
173 MEXC MEXC ETH/USDT $2,315.77 $1,200,160,643 19:54:11 17/03/2026
174 Hotcoin Hotcoin BTC/USDT $73,723.54 $1,199,979,644 19:57:25 17/03/2026
175 XXKK XXKK BTC/USDT $73,747.40 $1,187,808,503 20:00:09 17/03/2026
176 MEXC MEXC XAUt/USDT $4,972.12 $1,178,665,246 19:54:15 17/03/2026
177 BITmarkets BITmarkets BTC/USDT $73,705.92 $1,164,674,817 20:00:16 17/03/2026
178 Binance Alpha Binance Alpha GUA/USDT $0.2806 $1,154,109,219 19:57:02 17/03/2026
179 CrypFine CrypFine DOGE/USDT $0.09883 $1,141,388,235 20:00:21 17/03/2026
180 CoinP CoinP ETH/USDT $2,314.34 $1,139,822,371 19:54:11 17/03/2026
181 CoinUp.io CoinUp.io DOGE/USDT $0.09880 $1,139,109,890 19:57:12 17/03/2026
182 Ourbit Ourbit SOL/USDT $93.25 $1,119,534,316 19:57:16 17/03/2026
183 FameEX FameEX BTC/USDT $73,731.18 $1,112,421,735 19:57:11 17/03/2026
184 OKX OKX SOL/USDT $93.31 $1,100,452,411 19:56:16 17/03/2026
185 Pionex Pionex SOL/USDT $93.24 $1,096,328,931 19:57:16 17/03/2026
186 COINSPACE COINSPACE XRP/USDT $1.50 $1,090,134,131 20:00:12 17/03/2026
187 Toobit Toobit BTC/USDT $73,746.10 $1,077,218,669 19:57:10 17/03/2026
188 Millionero Millionero ETH/USDT $2,312.45 $1,070,855,738 19:57:15 17/03/2026
189 XXKK XXKK ETH/USDT $2,315.90 $1,065,226,950 20:00:09 17/03/2026
190 4E 4E PUMP/USDT $0.002042 $1,065,043,316 19:54:15 17/03/2026
191 Gate Gate BTC/USDT $73,765.41 $1,059,626,143 19:56:24 17/03/2026
192 Aster Aster ETH/USDT $2,313.40 $1,053,308,268 19:54:15 17/03/2026
193 Bybit Bybit BTC/USDT $73,726.97 $1,050,434,394 19:54:12 17/03/2026
194 LBank LBank BTC/USDT $73,738.89 $1,048,481,114 19:57:13 17/03/2026
195 BlockFin BlockFin BTC/USDT $73,677.59 $1,044,554,428 19:57:15 17/03/2026
196 COINSPACE COINSPACE VET/USDT $0.007570 $1,043,481,244 20:00:12 17/03/2026
197 4E 4E BTC/USDT $73,725.83 $1,040,529,665 19:54:11 17/03/2026
198 CoinChief CoinChief TAO/USDT $275.60 $1,034,729,287 20:00:16 17/03/2026
199 MEXC MEXC ETH/USDT $2,312.90 $1,032,655,638 19:54:15 17/03/2026
200 Binance Binance ZEC/USDT $266.85 $1,028,391,759 19:54:16 17/03/2026
201 4E 4E NOT/USDT $0.0004100 $1,013,576,149 19:54:15 17/03/2026
202 Hibt Hibt BTC/USDT $73,746.03 $1,009,763,354 19:57:09 17/03/2026
203 OrangeX OrangeX XAG/USDT $80.63 $1,009,636,456 19:57:15 17/03/2026
204 Gate Gate SOL/USDT $93.26 $1,006,831,773 19:54:19 17/03/2026
205 Bitop Bitop BTC/USDT $73,712.70 $1,003,926,380 20:00:15 17/03/2026
206 Pionex Pionex ETH/USDT $2,315.76 $998,901,125 19:57:09 17/03/2026
207 ASTX ASTX BTC/USDT $73,746.03 $998,649,589 20:00:08 17/03/2026
208 Tebbit Tebbit BTC/USDT $73,726.48 $997,421,484 20:00:12 17/03/2026
209 BitxEX BitxEX BTC/USDT $73,733.58 $995,564,201 20:00:10 17/03/2026
210 XT.COM XT.COM BTC/USDT $73,734.76 $995,510,302 19:57:12 17/03/2026
211 BitTap BitTap BTC/USDT $73,689.31 $993,656,117 20:00:16 17/03/2026
212 SunX SunX UNI/USDT $3.96 $984,047,541 20:00:09 17/03/2026
213 Ulink Ulink UNI/USDT $3.96 $984,047,541 20:00:10 17/03/2026
214 IBIT Global IBIT Global SOL/USDT $93.35 $980,769,820 20:00:18 17/03/2026
215 CoinP CoinP BTC/USDT $73,713.32 $975,469,817 20:00:20 17/03/2026
216 BTCC BTCC XRP/USDT $1.51 $972,788,005 19:57:16 17/03/2026
217 NovaEx NovaEx BTC/USDT $73,746.04 $972,182,286 20:00:09 17/03/2026
218 UZX UZX BTC/USDT $73,725.85 $968,753,585 19:54:11 17/03/2026
219 Batonex Batonex ETH/USDT $2,314.49 $964,818,970 20:00:11 17/03/2026
220 OneBullEx OneBullEx BCH/USDT $461.69 $960,236,038 20:00:13 17/03/2026
221 CoinW CoinW XAG/USDT $80.69 $955,673,510 19:57:17 17/03/2026
222 Batonex Batonex XRP/USDT $1.50 $941,187,501 20:00:16 17/03/2026
223 SunX SunX ETH/USDT $2,315.85 $937,884,724 20:00:09 17/03/2026
224 Ulink Ulink ETH/USDT $2,315.85 $937,884,724 20:00:10 17/03/2026
225 KCEX KCEX XAUt/USDT $4,988.12 $920,993,472 19:57:15 17/03/2026
226 Ju.com Ju.com SOL/USDT $93.34 $902,642,132 20:00:16 17/03/2026
227 DigiFinex DigiFinex DOGE/USDT $0.09881 $902,338,643 20:00:15 17/03/2026
228 MEXC MEXC XRP/USDT $1.50 $900,619,190 19:54:15 17/03/2026
229 COINSPACE COINSPACE ADA/USDT $0.2842 $892,149,648 20:00:12 17/03/2026
230 KCEX KCEX SOL/USDT $93.33 $887,956,584 19:57:15 17/03/2026
231 DigiFinex DigiFinex BTC/USDT $73,754.41 $883,263,244 19:57:10 17/03/2026
232 Picol Picol ETH/USDT $2,314.41 $880,963,170 20:00:10 17/03/2026
233 Binance Binance DOGE/USDT $0.09888 $870,912,079 19:54:16 17/03/2026
234 BVOX BVOX XRP/USDT $1.50 $869,560,405 19:57:15 17/03/2026
235 Koinbay Koinbay SOL/USDT $184.60 $869,204,785 20:00:15 17/03/2026
236 Ourbit Ourbit BTC/USDT $73,759.14 $866,697,351 19:57:11 17/03/2026
237 FameEX FameEX ETH/USDT $2,314.94 $863,934,141 19:57:11 17/03/2026
238 AstralX AstralX BTC/USDT $73,734.11 $859,781,559 20:00:08 17/03/2026
239 BitMart BitMart ETH/USDT $2,315.76 $857,966,545 19:57:10 17/03/2026
240 YEX YEX BTC/USDT $73,708.31 $855,929,631 20:00:16 17/03/2026
241 BTSE BTSE ETH/USDT $2,315.85 $854,129,047 19:51:23 17/03/2026
242 BiKing BiKing GOOGLX/USDT $305.54 $848,916,393 19:57:18 17/03/2026
243 Binance Binance XAU/USDT $5,013.87 $841,947,190 19:54:16 17/03/2026
244 Nivex Nivex BNB/USDT $664.95 $841,519,205 20:00:18 17/03/2026
245 Bybit Bybit XRP/USDT $1.50 $833,351,754 19:54:16 17/03/2026
246 IBIT Global IBIT Global XRP/USDT $1.50 $833,167,626 20:00:18 17/03/2026
247 BiKing BiKing SOL/USDT $93.25 $832,369,642 19:57:18 17/03/2026
248 BITmarkets BITmarkets ETH/USDT $2,313.36 $826,004,300 20:00:16 17/03/2026
249 EasiCoin EasiCoin PAXG/USDT $5,002.25 $822,119,742 20:00:16 17/03/2026
250 BiKing BiKing BTC/USDT $73,734.76 $820,312,711 19:57:12 17/03/2026
251 BlockFin BlockFin BTC/USDT $73,755.63 $818,962,481 19:57:10 17/03/2026
252 4E 4E ETH/USDT $2,313.94 $811,634,283 19:54:11 17/03/2026
253 Tapbit Tapbit BTC/USDT $73,734.75 $809,636,945 19:57:11 17/03/2026
254 Ju.com Ju.com XAG/USDT $80.75 $807,661,460 20:00:16 17/03/2026
255 KuCoin KuCoin BTC/USDT $73,769.99 $804,352,484 19:56:53 17/03/2026
256 Hibt Hibt SOL/USDT $93.31 $802,435,331 19:57:23 17/03/2026
257 FameEX FameEX SOL/USDT $93.25 $796,444,807 19:57:17 17/03/2026
258 Binance Binance 1000PEPE/USDT $0.003675 $791,353,012 19:54:16 17/03/2026
259 FameEX FameEX XAG/USDT $80.65 $787,640,923 19:57:17 17/03/2026
260 Tebbit Tebbit ETH/USDT $2,314.33 $786,865,455 20:00:12 17/03/2026
261 BitDelta BitDelta BTC/USDT $73,683.54 $786,312,301 19:54:08 17/03/2026
262 KuCoin KuCoin ETH/USDT $2,316.56 $785,685,515 19:56:53 17/03/2026
263 BitxEX BitxEX ETH/USDT $2,314.41 $785,497,792 20:00:10 17/03/2026
264 XT.COM XT.COM ETH/USDT $2,315.34 $784,955,196 19:57:12 17/03/2026
265 ASTX ASTX ETH/USDT $2,316.01 $784,922,309 20:00:08 17/03/2026
266 SunX SunX AAVE/USDT $120.86 $779,122,491 20:00:09 17/03/2026
267 BitTap BitTap ETH/USDT $2,313.40 $765,065,281 20:00:16 17/03/2026
268 VOOX Exchange VOOX Exchange ETH/USDT $2,315.83 $761,097,825 20:00:09 17/03/2026
269 GroveX GroveX BTC/USDT $73,737.65 $761,054,734 19:57:12 17/03/2026
270 OKX OKX DOGE/USDT $0.09894 $758,747,614 19:56:16 17/03/2026
271 UZX UZX ETH/USDT $2,313.95 $758,562,290 19:54:11 17/03/2026
272 LBank LBank ETH/USDT $2,315.28 $744,785,364 19:57:13 17/03/2026
273 Bitop Bitop ETH/USDT $2,314.99 $744,648,720 20:00:15 17/03/2026
274 KlicklX KlicklX BTC/USDT $73,738.62 $742,859,721 20:00:10 17/03/2026
275 Tebbit Tebbit BTC/USDT $73,714.50 $739,375,468 20:00:16 17/03/2026
276 BVOX BVOX BTC/USDT $73,756.66 $736,163,009 19:57:09 17/03/2026
277 YUBIT YUBIT ETH/USDT $2,312.47 $727,193,159 19:57:15 17/03/2026
278 OrangeX OrangeX BTC/USDT $73,757.95 $724,877,058 19:57:11 17/03/2026
279 Aivora Exchange Aivora Exchange ETH/USDT $2,313.25 $721,436,546 20:00:16 17/03/2026
280 4E 4E USDC/USDT $0.9998 $720,944,746 19:54:11 17/03/2026
281 Aivora Exchange Aivora Exchange BTC/USDT $73,685.01 $712,018,109 20:00:16 17/03/2026
282 Toobit Toobit ETH/USDT $2,315.76 $704,841,228 19:57:10 17/03/2026
283 BitGW Exchange BitGW Exchange BTC/USDT $73,736.68 $704,535,752 20:00:10 17/03/2026
284 ASTX ASTX WBTC/USDT $73,585.95 $702,340,443 20:00:08 17/03/2026
285 FameEX FameEX SUI/USDT $1.01 $699,275,329 19:57:17 17/03/2026
286 KuCoin KuCoin XBT/USDT $73,721.87 $698,838,084 19:54:19 17/03/2026
287 BitGW Exchange BitGW Exchange ETH/USDT $2,314.25 $698,306,595 20:00:10 17/03/2026
288 BitbabyExchange BitbabyExchange BTC/USDT $73,675.78 $696,057,102 19:57:24 17/03/2026
289 BitxEX BitxEX BTC/USDT $73,733.47 $692,139,439 20:00:25 17/03/2026
290 OrangeX OrangeX ZEC/USDT $269.25 $690,775,471 19:57:15 17/03/2026
291 WEEX WEEX ETH/USDT $2,315.70 $681,634,328 19:57:11 17/03/2026
292 OKX OKX BTC/USDT $73,773.91 $681,056,786 19:56:24 17/03/2026
293 Gems Trade Gems Trade BTC/USDT $73,726.67 $680,863,058 19:54:18 17/03/2026
294 BitbabyExchange BitbabyExchange ETH/USDT $2,313.03 $679,428,062 19:57:24 17/03/2026
295 SuperEx SuperEx ORCL/USDT $155.86 $678,831,989 19:57:14 17/03/2026
296 OrangeX OrangeX ETH/USDT $2,316.37 $670,963,997 19:57:11 17/03/2026
297 ASTX ASTX BNSOL/USDT $103.00 $670,478,300 20:00:08 17/03/2026
298 Binance Binance RIVER/USDT $22.47 $666,767,013 19:54:16 17/03/2026
299 DigiFinex DigiFinex ETH/USDT $2,315.83 $663,982,396 19:57:10 17/03/2026
300 OrangeX OrangeX DOGE/USDT $0.09877 $653,746,565 19:57:15 17/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 17/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,300,885,310 với tỷ giá $73,643.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá