Tether USDt USDT
Xếp hạng #3
10:38:00 24/06/2026
Giá Tether USDt (USDT)
$0.9987 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $333.42 | $19,797,273,427 | 09:57:16 24/06/2026 |
| 2 |  BTCC |
BTC/USDT | $62,547.77 | $13,149,507,508 | 09:57:16 24/06/2026 |
| 3 |  AstralX |
BTC/USDT | $62,586.14 | $11,268,379,135 | 10:00:16 24/06/2026 |
| 4 |  Binance |
BTC/USDT | $62,614.25 | $10,861,012,642 | 09:54:16 24/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $62,561.30 | $9,992,017,039 | 09:57:15 24/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $62,569.30 | $9,367,736,051 | 10:00:15 24/06/2026 |
| 7 |  FameEX |
BTC/USDT | $62,563.30 | $9,169,360,579 | 09:57:18 24/06/2026 |
| 8 |  Echobit |
BTC/USDT | $62,563.30 | $8,854,891,915 | 09:57:16 24/06/2026 |
| 9 |  WEEX |
BTC/USDT | $62,563.20 | $8,515,988,548 | 09:57:17 24/06/2026 |
| 10 | BiKing |
COINX/USDT | $160.34 | $7,731,229,687 | 09:57:16 24/06/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $1,662.22 | $7,611,597,815 | 10:00:15 24/06/2026 |
| 12 | Binance |
ETH/USDT | $1,662.71 | $7,452,281,194 | 09:54:16 24/06/2026 |
| 13 | AstralX |
ETH/USDT | $1,662.65 | $7,406,327,405 | 10:00:16 24/06/2026 |
| 14 | FameEX |
ETH/USDT | $1,662.28 | $7,252,800,208 | 09:57:18 24/06/2026 |
| 15 |  SunX |
WLD/USDT | $0.5234 | $6,317,891,449 | 10:00:12 24/06/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $62,563.30 | $6,072,867,922 | 09:57:17 24/06/2026 |
| 17 |  BVOX |
BTC/USDT | $62,563.40 | $6,061,528,983 | 09:57:15 24/06/2026 |
| 18 | Tapbit |
ETH/USDT | $1,662.31 | $5,994,004,672 | 09:57:15 24/06/2026 |
| 19 |  Ju.com |
BTC/USDT | $62,601.27 | $5,943,643,106 | 09:54:16 24/06/2026 |
| 20 |  Ourbit |
BTC/USDT | $62,563.20 | $5,931,830,363 | 09:57:17 24/06/2026 |
| 21 |  CoinW |
BTC/USDT | $62,580.08 | $5,876,487,163 | 09:57:17 24/06/2026 |
| 22 |  Toobit |
BTC/USDT | $62,563.20 | $5,670,147,738 | 09:57:16 24/06/2026 |
| 23 |  4E |
NOT/USDT | $0.0003915 | $5,665,176,698 | 09:54:15 24/06/2026 |
| 24 |  CoinUp.io |
ETH/USDT | $1,662.28 | $5,066,664,890 | 09:57:17 24/06/2026 |
| 25 |  Bybit |
BTC/USDT | $62,591.38 | $5,048,266,393 | 09:54:16 24/06/2026 |
| 26 | CoinUp.io |
BTC/USDT | $62,563.20 | $5,043,316,895 | 09:57:17 24/06/2026 |
| 27 | BTCC |
ETH/USDT | $1,663.18 | $5,003,499,654 | 09:57:16 24/06/2026 |
| 28 |  Gate |
BTC/USDT | $62,594.19 | $4,970,237,529 | 09:51:19 24/06/2026 |
| 29 |  Ekbit |
ETH/USDT | $1,662.07 | $4,968,748,342 | 10:00:53 24/06/2026 |
| 30 |  Deepcoin |
BTC/USDT | $64,243.44 | $4,749,904,891 | 17:45:15 21/06/2026 |
| 31 |  MEXC |
BTC/USDT | $62,564.20 | $4,729,860,094 | 09:57:16 24/06/2026 |
| 32 | Gate |
ETH/USDT | $1,663.07 | $4,693,076,140 | 09:51:19 24/06/2026 |
| 33 | SunX |
BTC/USDT | $62,588.94 | $4,619,160,288 | 10:00:18 24/06/2026 |
| 34 |  Pionex |
BTC/USDT | $62,563.20 | $4,250,355,115 | 09:57:16 24/06/2026 |
| 35 | Ju.com |
ETH/USDT | $1,662.58 | $4,201,623,861 | 09:54:16 24/06/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $62,616.32 | $4,177,411,979 | 09:48:15 24/06/2026 |
| 37 | BVOX |
ETH/USDT | $1,662.25 | $4,166,774,101 | 09:57:15 24/06/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $62,535.89 | $4,156,050,694 | 10:03:17 24/06/2026 |
| 39 |  Bitbase |
BTC/USDT | $62,641.45 | $4,033,987,466 | 09:48:16 24/06/2026 |
| 40 |  COINSPACE |
DOGE/USDT | $0.07894 | $3,904,938,467 | 10:00:08 24/06/2026 |
| 41 |  CEEX exchange |
BTC/USDT | $62,583.07 | $3,806,816,734 | 10:00:16 24/06/2026 |
| 42 | BiKing |
BTC/USDT | $62,564.00 | $3,714,174,284 | 09:57:16 24/06/2026 |
| 43 | Toobit |
ETH/USDT | $1,662.28 | $3,707,422,333 | 09:57:16 24/06/2026 |
| 44 | Binance |
SPCX/USDT | $154.48 | $3,270,012,616 | 09:54:16 24/06/2026 |
| 45 | FameEX |
SOL/USDT | $69.39 | $3,118,961,522 | 09:57:18 24/06/2026 |
| 46 |  OrangeX |
BTC/USDT | $62,570.69 | $3,112,470,896 | 09:57:15 24/06/2026 |
| 47 |  Tebbit |
ETH/USDT | $1,662.76 | $2,994,725,005 | 10:00:16 24/06/2026 |
| 48 |  Bitget |
BTC/USDT | $62,602.07 | $2,975,634,672 | 09:54:15 24/06/2026 |
| 49 | Ourbit |
ETH/USDT | $1,662.29 | $2,969,889,657 | 09:57:17 24/06/2026 |
| 50 |  KCEX |
BTC/USDT | $62,563.30 | $2,964,358,966 | 09:57:15 24/06/2026 |
| 51 | TruBit Pro Exchange |
BTC/USDT | $62,577.09 | $2,864,126,731 | 10:00:15 24/06/2026 |
| 52 | Pionex |
ETH/USDT | $1,662.29 | $2,843,547,483 | 09:57:16 24/06/2026 |
| 53 |  IBIT Global |
BTC/USDT | $62,583.14 | $2,753,572,191 | 10:00:17 24/06/2026 |
| 54 | FameEX |
SPCX/USDT | $154.90 | $2,732,319,471 | 09:57:18 24/06/2026 |
| 55 | BiKing |
ETH/USDT | $1,662.30 | $2,701,662,568 | 09:57:16 24/06/2026 |
| 56 | WEEX |
ETH/USDT | $1,662.28 | $2,666,484,393 | 09:57:17 24/06/2026 |
| 57 |  UZX |
BTC/USDT | $62,566.00 | $2,664,390,261 | 09:57:15 24/06/2026 |
| 58 | BTCC |
BTC/USDT | $62,636.11 | $2,662,481,558 | 09:57:10 24/06/2026 |
| 59 | SunX |
SUI/USDT | $0.6984 | $2,651,953,556 | 10:00:12 24/06/2026 |
| 60 |  Ulink |
BTC/USDT | $62,578.75 | $2,643,693,850 | 10:00:18 24/06/2026 |
| 61 |  MGBX |
BTC/USDT | $62,563.20 | $2,584,595,711 | 09:57:16 24/06/2026 |
| 62 | CoinUp.io |
BTC/USDT | $62,602.49 | $2,481,832,897 | 09:57:08 24/06/2026 |
| 63 |  BitxEX |
USDC/USDT | $0.9995 | $2,447,545,309 | 10:00:09 24/06/2026 |
| 64 |  Bitunix |
BTC/USDT | $62,572.09 | $2,359,267,663 | 09:57:16 24/06/2026 |
| 65 | CoinW |
ETH/USDT | $1,662.73 | $2,303,606,101 | 09:57:17 24/06/2026 |
| 66 | Bybit |
ETH/USDT | $1,662.60 | $2,269,881,204 | 09:54:16 24/06/2026 |
| 67 | Deepcoin |
ETH/USDT | $1,729.67 | $2,264,275,750 | 17:45:15 21/06/2026 |
| 68 |  Hibt |
BTC/USDT | $62,593.96 | $2,250,505,704 | 09:57:17 24/06/2026 |
| 69 |  BiFinance |
BTC/USDT | $62,606.76 | $2,222,908,325 | 09:57:13 24/06/2026 |
| 70 | Pionex |
BTC/USDT | $62,594.58 | $2,213,962,565 | 09:57:12 24/06/2026 |
| 71 | VOOX Exchange |
ETH/USDT | $1,662.28 | $2,196,451,299 | 09:57:17 24/06/2026 |
| 72 |  Zoomex |
BTC/USDT | $64,499.43 | $2,167,335,709 | 09:57:15 24/06/2026 |
| 73 |  WOO X Pro |
BTC/USDT | $62,578.85 | $2,050,575,692 | 10:00:16 24/06/2026 |
| 74 |  Batonex |
BTC/USDT | $62,577.59 | $2,035,236,205 | 10:00:16 24/06/2026 |
| 75 | OrangeX |
ETH/USDT | $1,662.37 | $2,016,344,098 | 09:57:15 24/06/2026 |
| 76 | SunX |
XRP/USDT | $1.10 | $1,990,291,540 | 10:00:12 24/06/2026 |
| 77 | Ulink |
XRP/USDT | $1.10 | $1,989,874,728 | 10:00:10 24/06/2026 |
| 78 | Echobit |
ETH/USDT | $1,662.28 | $1,968,322,426 | 09:57:16 24/06/2026 |
| 79 | Deepcoin |
SOL/USDT | $73.93 | $1,952,197,489 | 17:45:15 21/06/2026 |
| 80 |  Picol |
BTC/USDT | $62,588.30 | $1,949,165,018 | 10:00:09 24/06/2026 |
| 81 | BitxEX |
BTC/USDT | $62,575.19 | $1,938,855,365 | 10:00:09 24/06/2026 |
| 82 | UZX |
ETH/USDT | $1,662.37 | $1,912,695,594 | 09:57:15 24/06/2026 |
| 83 |  Websea |
BTC/USDT | $62,580.18 | $1,886,339,464 | 09:57:17 24/06/2026 |
| 84 |  ASTX |
TAO/USDT | $218.93 | $1,877,557,894 | 10:00:16 24/06/2026 |
| 85 | Ekbit |
BTC/USDT | $62,558.06 | $1,835,813,168 | 10:00:53 24/06/2026 |
| 86 | CoinUp.io |
ETH/USDT | $1,663.30 | $1,782,853,053 | 09:57:08 24/06/2026 |
| 87 | Tapbit |
SOL/USDT | $69.41 | $1,744,122,137 | 09:57:15 24/06/2026 |
| 88 |  OneEx |
BTC/USDT | $62,579.25 | $1,730,354,270 | 10:00:16 24/06/2026 |
| 89 | KCEX |
ETH/USDT | $1,662.46 | $1,728,337,602 | 09:57:15 24/06/2026 |
| 90 | SunX |
BTC/USDT | $62,594.49 | $1,710,203,380 | 10:00:12 24/06/2026 |
| 91 | Ulink |
BTC/USDT | $62,581.38 | $1,709,845,224 | 10:00:10 24/06/2026 |
| 92 | IBIT Global |
ETH/USDT | $1,662.49 | $1,680,867,015 | 10:00:17 24/06/2026 |
| 93 | DigiFinex |
ETH/USDT | $1,662.28 | $1,670,233,372 | 10:00:15 24/06/2026 |
| 94 |  CoinP |
BTC/USDT | $62,603.99 | $1,642,509,269 | 09:57:09 24/06/2026 |
| 95 |  Koinbay |
BTC/USDT | $95,253.20 | $1,637,048,287 | 09:57:15 24/06/2026 |
| 96 | Binance |
SOL/USDT | $69.40 | $1,623,239,887 | 09:54:16 24/06/2026 |
| 97 | Biconomy.com |
ETH/USDT | $1,664.06 | $1,617,013,821 | 09:48:15 24/06/2026 |
| 98 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,875,895 | 09:57:15 24/06/2026 |
| 99 | Binance |
USDC/USDT | $0.9997 | $1,577,284,386 | 09:56:54 24/06/2026 |
| 100 | Ju.com |
SPCX/USDT | $154.44 | $1,543,474,808 | 09:54:16 24/06/2026 |
| 101 | MGBX |
ETH/USDT | $1,662.28 | $1,542,080,507 | 09:57:16 24/06/2026 |
| 102 | Batonex |
ETH/USDT | $1,662.25 | $1,539,515,489 | 10:00:16 24/06/2026 |
| 103 | Koinbay |
ETH/USDT | $3,337.34 | $1,537,380,278 | 09:57:15 24/06/2026 |
| 104 | Bitunix |
ETH/USDT | $1,662.45 | $1,533,789,213 | 09:57:16 24/06/2026 |
| 105 | Binance |
MU/USDT | $1,066.41 | $1,531,859,898 | 09:54:16 24/06/2026 |
| 106 | Batonex |
SOL/USDT | $69.37 | $1,527,220,867 | 10:00:16 24/06/2026 |
| 107 | MEXC |
ETH/USDT | $1,662.28 | $1,517,760,365 | 09:57:16 24/06/2026 |
| 108 |  Cofinex |
ETH/USDT | $1,661.46 | $1,500,544,158 | 10:00:17 24/06/2026 |
| 109 |  CoinChief |
ETH/USDT | $1,662.28 | $1,498,816,916 | 09:57:16 24/06/2026 |
| 110 | Bitget |
ETH/USDT | $1,662.73 | $1,495,353,284 | 09:54:15 24/06/2026 |
| 111 | Binance |
SOXL/USDT | $230.96 | $1,443,437,914 | 09:54:16 24/06/2026 |
| 112 | CoinW |
SPCX/USDT | $154.92 | $1,439,268,040 | 09:57:17 24/06/2026 |
| 113 | Ourbit |
SOL/USDT | $69.39 | $1,422,626,304 | 09:57:17 24/06/2026 |
| 114 |  Coinlocally |
BTC/USDT | $62,587.94 | $1,392,532,297 | 10:00:16 24/06/2026 |
| 115 | Bitbase |
BTC/USDT | $62,613.56 | $1,386,352,194 | 09:27:18 24/06/2026 |
| 116 | Ju.com |
JU/USDT | $10.29 | $1,363,007,786 | 09:54:07 24/06/2026 |
| 117 |  Bitrue |
BTC/USDT | $62,570.49 | $1,344,192,644 | 09:57:17 24/06/2026 |
| 118 | SunX |
NEAR/USDT | $1.97 | $1,341,047,536 | 10:00:12 24/06/2026 |
| 119 | CEEX exchange |
AVAX/USDT | $6.43 | $1,340,303,791 | 10:00:16 24/06/2026 |
| 120 | KCEX |
BTC/USDT | $62,628.45 | $1,304,443,402 | 09:57:07 24/06/2026 |
| 121 | Binance |
BTC/USDT | $62,606.60 | $1,295,028,777 | 09:56:54 24/06/2026 |
| 122 | DigiFinex |
SOL/USDT | $69.38 | $1,290,782,138 | 10:00:15 24/06/2026 |
| 123 | Binance |
SNDK/USDT | $1,973.69 | $1,280,789,356 | 09:54:16 24/06/2026 |
| 124 |  KTX |
LAB/USDT | $14.27 | $1,276,012,727 | 10:00:15 24/06/2026 |
| 125 |  PrimeXBT |
BTC/USDT | $62,524.45 | $1,266,823,369 | 10:00:16 24/06/2026 |
| 126 | AstralX |
BTC/USDT | $62,581.38 | $1,262,338,913 | 10:00:08 24/06/2026 |
| 127 |  BitMart |
ETH/USDT | $1,662.88 | $1,258,398,956 | 09:57:15 24/06/2026 |
| 128 | SunX |
UNI/USDT | $2.90 | $1,240,538,107 | 10:00:12 24/06/2026 |
| 129 | Ulink |
UNI/USDT | $2.90 | $1,240,278,310 | 10:00:10 24/06/2026 |
| 130 | FameEX |
BTC/USDT | $62,607.79 | $1,240,262,725 | 09:57:07 24/06/2026 |
| 131 | Websea |
ETH/USDT | $1,662.87 | $1,234,732,935 | 09:57:17 24/06/2026 |
| 132 |  CZR Exchange |
BTC/USDT | $62,581.54 | $1,227,177,123 | 10:00:17 24/06/2026 |
| 133 | Binance |
XAG/USDT | $61.17 | $1,226,426,128 | 09:54:16 24/06/2026 |
| 134 | Hibt |
ETH/USDT | $1,662.99 | $1,218,591,425 | 09:57:17 24/06/2026 |
| 135 | MEXC |
SOL/USDT | $69.39 | $1,216,646,084 | 09:57:16 24/06/2026 |
| 136 | BTCC |
ETH/USDT | $1,663.83 | $1,216,065,891 | 09:57:10 24/06/2026 |
| 137 | OrangeX |
SOL/USDT | $69.39 | $1,213,664,659 | 09:57:15 24/06/2026 |
| 138 |  Binance Alpha |
QAIT/USDT | $0.02105 | $1,202,040,329 | 09:56:42 24/06/2026 |
| 139 | FameEX |
MU/USDT | $1,067.22 | $1,193,589,921 | 09:57:18 24/06/2026 |
| 140 |  idax exchange |
BTC/USDT | $62,573.85 | $1,177,250,293 | 10:00:18 24/06/2026 |
| 141 |  WHXEX |
BTC/USDT | $62,587.04 | $1,177,191,089 | 10:00:16 24/06/2026 |
| 142 |  Blockfinex |
BTC/USDT | $62,577.49 | $1,177,011,015 | 10:00:16 24/06/2026 |
| 143 | BiKing |
SPCX/USDT | $154.90 | $1,124,829,695 | 09:57:16 24/06/2026 |
| 144 | VOOX Exchange |
BTC/USDT | $62,600.89 | $1,123,133,849 | 09:57:10 24/06/2026 |
| 145 |  AEGET |
SNDK/USDT | $1,966.56 | $1,117,922,636 | 10:00:16 24/06/2026 |
| 146 | COINSPACE |
ADA/USDT | $0.1523 | $1,095,251,290 | 10:00:08 24/06/2026 |
| 147 | Binance |
XAU/USDT | $4,060.43 | $1,094,509,892 | 09:54:16 24/06/2026 |
| 148 |  IMBX |
BTC/USDT | $62,592.53 | $1,086,503,790 | 10:00:17 24/06/2026 |
| 149 |  BingX |
BTC/USDT | $62,577.38 | $1,059,465,978 | 09:57:19 24/06/2026 |
| 150 | CoinW |
SOL/USDT | $69.41 | $1,054,305,745 | 09:57:17 24/06/2026 |
| 151 | idax exchange |
ETH/USDT | $1,662.42 | $1,045,013,389 | 10:00:18 24/06/2026 |
| 152 | WHXEX |
ETH/USDT | $1,662.51 | $1,044,908,987 | 10:00:16 24/06/2026 |
| 153 | Blockfinex |
ETH/USDT | $1,662.25 | $1,044,749,581 | 10:00:16 24/06/2026 |
| 154 |  HTX |
ETH/USDT | $1,664.66 | $1,040,760,918 | 09:45:19 24/06/2026 |
| 155 |  WhiteBIT |
BTC/USDT | $62,647.90 | $1,034,459,165 | 09:54:15 24/06/2026 |
| 156 | FameEX |
SNDK/USDT | $1,974.63 | $1,019,387,262 | 09:57:18 24/06/2026 |
| 157 | BitxEX |
ETH/USDT | $1,662.62 | $1,009,586,161 | 10:00:18 24/06/2026 |
| 158 |  CrypFine |
BTC/USDT | $62,572.09 | $997,227,474 | 09:57:16 24/06/2026 |
| 159 | BingX |
GOLD(XAU)/USDT | $4,064.95 | $983,282,095 | 09:57:19 24/06/2026 |
| 160 |  ApeX Omni |
BTC/USDT | $62,540.09 | $981,171,553 | 10:03:15 24/06/2026 |
| 161 |  YUBIT |
BTC/USDT | $62,603.89 | $981,097,664 | 09:57:07 24/06/2026 |
| 162 | WEEX |
SOL/USDT | $69.39 | $978,298,667 | 09:57:17 24/06/2026 |
| 163 | Coinlocally |
ETH/USDT | $1,662.39 | $976,288,034 | 10:00:16 24/06/2026 |
| 164 |  Azbit |
BTC/USDT | $62,612.14 | $962,876,304 | 09:57:14 24/06/2026 |
| 165 | WhiteBIT |
ETH/USDT | $1,665.56 | $959,311,635 | 09:54:15 24/06/2026 |
| 166 |  OneBullEx |
BCH/USDT | $461.12 | $959,048,046 | 10:00:13 24/06/2026 |
| 167 |  BitradeX |
BTC/USDT | $62,627.14 | $935,918,372 | 09:45:15 24/06/2026 |
| 168 | OneBullEx |
SOL/USDT | $66.64 | $932,050,646 | 10:00:13 24/06/2026 |
| 169 | Bitbase |
ETH/USDT | $1,663.09 | $925,646,044 | 09:27:18 24/06/2026 |
| 170 | OrangeX |
XAG/USDT | $61.26 | $925,423,088 | 09:57:15 24/06/2026 |
| 171 | SunX |
ETH/USDT | $1,663.60 | $923,654,771 | 10:00:12 24/06/2026 |
| 172 | Ulink |
ETH/USDT | $1,663.26 | $923,461,337 | 10:00:10 24/06/2026 |
| 173 | KTX |
RKLB/USDT | $94.89 | $922,394,213 | 10:00:15 24/06/2026 |
| 174 | Binance |
SKHYNIX/USDT | $1,639.56 | $915,731,275 | 09:54:16 24/06/2026 |
| 175 | Bybit |
BTC/USDT | $62,644.37 | $912,704,121 | 09:54:08 24/06/2026 |
| 176 | COINSPACE |
VET/USDT | $0.004684 | $908,362,901 | 10:00:08 24/06/2026 |
| 177 | Binance |
HYPE/USDT | $61.87 | $906,188,830 | 09:54:16 24/06/2026 |
| 178 | CoinW |
BTC/USDT | $62,600.24 | $894,701,642 | 09:57:10 24/06/2026 |
| 179 | Koinbay |
SOL/USDT | $184.36 | $868,099,883 | 09:57:15 24/06/2026 |
| 180 | AEGET |
LAB/USDT | $14.31 | $867,445,353 | 10:00:16 24/06/2026 |
| 181 | Zoomex |
ETH/USDT | $1,662.19 | $865,530,188 | 09:57:15 24/06/2026 |
| 182 | CZR Exchange |
ETH/USDT | $1,662.34 | $864,307,921 | 10:00:17 24/06/2026 |
| 183 | CoinW |
XAG/USDT | $61.28 | $864,074,051 | 09:57:17 24/06/2026 |
| 184 | BVOX |
SOL/USDT | $69.39 | $846,961,755 | 09:57:15 24/06/2026 |
| 185 |  Aster |
BTC/USDT | $62,594.58 | $839,120,942 | 09:54:15 24/06/2026 |
| 186 | HTX |
BTC/USDT | $62,634.32 | $838,847,299 | 09:45:19 24/06/2026 |
| 187 | CoinW |
MU/USDT | $1,066.14 | $823,915,194 | 09:57:17 24/06/2026 |
| 188 | OrangeX |
XAUT/USDT | $4,060.82 | $820,200,902 | 09:57:15 24/06/2026 |
| 189 |  Hotcoin |
BTC/USDT | $62,559.90 | $817,042,589 | 09:57:17 24/06/2026 |
| 190 | CoinP |
ETH/USDT | $1,663.48 | $812,473,312 | 09:57:09 24/06/2026 |
| 191 | FameEX |
DOGE/USDT | $0.07905 | $803,344,108 | 09:57:18 24/06/2026 |
| 192 | SunX |
BCH/USDT | $194.96 | $799,283,338 | 10:00:12 24/06/2026 |
| 193 | Ulink |
BCH/USDT | $194.92 | $799,115,949 | 10:00:10 24/06/2026 |
| 194 | CoinP |
BTC/USDT | $62,571.34 | $798,694,368 | 09:57:15 24/06/2026 |
| 195 | Bybit |
SOL/USDT | $69.38 | $791,561,741 | 09:54:16 24/06/2026 |
| 196 | Toobit |
BTC/USDT | $62,596.51 | $789,510,854 | 09:57:10 24/06/2026 |
| 197 | 4E |
USDC/USDT | $0.9997 | $786,753,357 | 09:57:07 24/06/2026 |
| 198 | Cofinex |
SPCX/USDT | $154.49 | $782,958,790 | 10:00:17 24/06/2026 |
| 199 | Bitget |
SPCX/USDT | $154.75 | $782,535,895 | 09:54:15 24/06/2026 |
| 200 | Bitbase |
ETH/USDT | $1,664.83 | $774,819,620 | 09:48:16 24/06/2026 |
| 201 | MEXC |
BTC/USDT | $62,610.94 | $771,880,319 | 09:57:13 24/06/2026 |
| 202 | AEGET |
DEXE/USDT | $22.94 | $768,960,490 | 10:00:16 24/06/2026 |
| 203 | Gate |
BTC/USDT | $62,608.39 | $762,728,848 | 09:56:54 24/06/2026 |
| 204 | IMBX |
ETH/USDT | $1,662.52 | $761,831,308 | 10:00:17 24/06/2026 |
| 205 | Ekbit |
MORPHO/USDT | $1.63 | $759,980,896 | 10:00:53 24/06/2026 |
| 206 | Pionex |
SOL/USDT | $69.40 | $757,151,105 | 09:57:16 24/06/2026 |
| 207 |  XXKK |
BTC/USDT | $62,579.91 | $751,019,548 | 10:00:10 24/06/2026 |
| 208 | Batonex |
BTC/USDT | $62,575.19 | $741,993,240 | 10:00:10 24/06/2026 |
| 209 |  BlockFin |
BTC/USDT | $62,575.85 | $735,592,768 | 10:00:11 24/06/2026 |
| 210 | Ju.com |
XAG/USDT | $61.17 | $729,844,671 | 09:54:16 24/06/2026 |
| 211 | CrypFine |
ETH/USDT | $1,662.51 | $728,610,100 | 09:57:16 24/06/2026 |
| 212 | CoinW |
HYPE/USDT | $61.77 | $728,386,506 | 09:57:17 24/06/2026 |
| 213 | FameEX |
XAG/USDT | $61.24 | $719,329,172 | 09:57:18 24/06/2026 |
| 214 |  LBank |
BTC/USDT | $62,563.20 | $709,945,114 | 09:57:17 24/06/2026 |
| 215 | WEEX |
BTC/USDT | $62,598.16 | $708,030,160 | 09:57:11 24/06/2026 |
| 216 | KTX |
BEL/USDT | $0.1492 | $697,907,169 | 10:00:15 24/06/2026 |
| 217 |  BTSE |
BTC/USDT | $62,558.70 | $695,782,778 | 09:57:23 24/06/2026 |
| 218 | CoinW |
SNDK/USDT | $1,976.42 | $688,026,010 | 09:57:17 24/06/2026 |
| 219 | BVOX |
BTC/USDT | $62,609.05 | $687,564,335 | 09:57:12 24/06/2026 |
| 220 | KCEX |
SOL/USDT | $69.41 | $686,446,414 | 09:57:15 24/06/2026 |
| 221 | CEEX exchange |
BTC/USDT | $62,545.50 | $683,366,793 | 10:00:12 24/06/2026 |
| 222 |  BITmarkets |
BTC/USDT | $62,574.92 | $667,337,327 | 10:00:15 24/06/2026 |
| 223 | Hotcoin |
ETH/USDT | $1,662.23 | $666,057,429 | 09:57:17 24/06/2026 |
| 224 | FameEX |
SUI/USDT | $0.6984 | $660,124,223 | 09:57:18 24/06/2026 |
| 225 | Biconomy.com |
BTC/USDT | $62,641.32 | $659,485,474 | 09:48:07 24/06/2026 |
| 226 | BTSE |
ETH/USDT | $1,662.11 | $658,958,144 | 09:57:23 24/06/2026 |
| 227 | WOO X Pro |
ETH/USDT | $1,662.51 | $654,981,046 | 10:00:16 24/06/2026 |
| 228 | CoinW |
XAU/USDT | $4,066.08 | $652,904,108 | 09:57:17 24/06/2026 |
| 229 | YUBIT |
USD1/USDT | $0.9991 | $642,257,674 | 09:57:07 24/06/2026 |
| 230 | 4E |
BTC/USDT | $62,603.89 | $640,798,020 | 09:57:07 24/06/2026 |
| 231 |  Aivora Exchange |
BTC/USDT | $62,576.05 | $639,849,895 | 10:00:17 24/06/2026 |
| 232 | BITmarkets |
ETH/USDT | $1,662.06 | $638,298,845 | 10:00:15 24/06/2026 |
| 233 | OneBullEx |
BTC/USDT | $63,451.59 | $635,597,251 | 10:00:15 24/06/2026 |
| 234 | LBank |
SOXL/USDT | $231.09 | $619,802,337 | 09:57:17 24/06/2026 |
| 235 | BlockFin |
BTC/USDT | $62,584.94 | $617,203,388 | 10:00:15 24/06/2026 |
| 236 |  XT.COM |
BTC/USDT | $62,604.15 | $615,257,406 | 09:57:11 24/06/2026 |
| 237 | Hotcoin |
BTC/USDT | $62,605.60 | $606,977,231 | 09:59:55 24/06/2026 |
| 238 | FameEX |
XAU/USDT | $4,063.88 | $605,237,074 | 09:57:18 24/06/2026 |
| 239 | Hibt |
SOL/USDT | $69.46 | $604,276,657 | 09:57:17 24/06/2026 |
| 240 |  CoinMy |
BTC/USDT | $62,575.35 | $601,931,069 | 10:00:15 24/06/2026 |
| 241 | UZX |
BTC/USDT | $62,594.33 | $601,580,527 | 09:57:13 24/06/2026 |
| 242 | Binance |
ZEC/USDT | $412.60 | $592,633,510 | 09:54:16 24/06/2026 |
| 243 | Tapbit |
XRP/USDT | $1.10 | $578,648,068 | 09:57:15 24/06/2026 |
| 244 |  AIA Exchange |
BTC/USDT | $62,555.22 | $571,963,750 | 10:00:07 24/06/2026 |
| 245 | PrimeXBT |
ETH/USDT | $1,661.16 | $567,518,671 | 10:00:16 24/06/2026 |
| 246 |  BitTap |
BTC/USDT | $62,577.75 | $557,985,674 | 10:00:16 24/06/2026 |
| 247 | BitradeX |
ETH/USDT | $1,664.87 | $557,800,600 | 09:45:15 24/06/2026 |
| 248 | AEGET |
MU/USDT | $1,059.98 | $551,705,295 | 10:00:16 24/06/2026 |
| 249 | BingX |
ETH/USDT | $1,662.53 | $550,263,720 | 09:57:19 24/06/2026 |
| 250 |  AscendEX |
BTC/USDT | $62,561.02 | $541,557,211 | 09:57:07 24/06/2026 |
| 251 | Koinbay |
DOGE/USDT | $0.3197 | $540,989,572 | 09:57:15 24/06/2026 |
| 252 |  KuCoin |
XBT/USDT | $62,591.06 | $536,742,119 | 09:57:19 24/06/2026 |
| 253 | Binance |
XRP/USDT | $1.10 | $535,620,502 | 09:54:16 24/06/2026 |
| 254 | CoinUp.io |
DOGE/USDT | $0.07909 | $534,321,418 | 09:57:08 24/06/2026 |
| 255 | OrangeX |
BTC/USDT | $62,603.63 | $529,232,667 | 09:57:10 24/06/2026 |
| 256 | BiKing |
MU/USDT | $1,067.46 | $527,966,687 | 09:57:16 24/06/2026 |
| 257 | OrangeX |
HYPE/USDT | $61.78 | $523,051,828 | 09:57:15 24/06/2026 |
| 258 | YUBIT |
BTC/USDT | $62,563.60 | $521,907,373 | 09:57:15 24/06/2026 |
| 259 | Tapbit |
HYPE/USDT | $61.76 | $521,708,808 | 09:57:15 24/06/2026 |
| 260 | Toobit |
LAB/USDT | $14.44 | $521,500,312 | 09:57:16 24/06/2026 |
| 261 | CoinUp.io |
AAVE/USDT | $71.72 | $519,665,930 | 09:57:08 24/06/2026 |
| 262 | Ekbit |
BNB/USDT | $576.91 | $518,348,334 | 10:00:53 24/06/2026 |
| 263 | Aivora Exchange |
ETH/USDT | $1,663.11 | $516,440,673 | 10:00:17 24/06/2026 |
| 264 | BiKing |
BTC/USDT | $62,603.89 | $505,059,883 | 09:57:10 24/06/2026 |
| 265 | BitxEX |
ETH/USDT | $1,663.23 | $505,016,247 | 10:00:09 24/06/2026 |
| 266 |  YEX |
BTC/USDT | $62,587.04 | $501,871,125 | 10:00:17 24/06/2026 |
| 267 | Deepcoin |
BTC/USDT | $62,602.49 | $500,652,419 | 09:57:07 24/06/2026 |
| 268 | Toobit |
SOL/USDT | $69.39 | $500,652,100 | 09:57:16 24/06/2026 |
| 269 | BiKing |
SOL/USDT | $69.40 | $500,108,387 | 09:57:16 24/06/2026 |
| 270 | Tapbit |
BTC/USDT | $62,602.49 | $496,981,400 | 09:57:07 24/06/2026 |
| 271 | DigiFinex |
BTC/USDT | $62,547.22 | $493,326,196 | 10:00:07 24/06/2026 |
| 272 | Websea |
SPCX/USDT | $155.03 | $490,151,943 | 09:57:17 24/06/2026 |
| 273 | XT.COM |
SPCX/USDT | $154.93 | $489,052,705 | 09:57:40 24/06/2026 |
| 274 | COINSPACE |
XRP/USDT | $1.10 | $484,732,565 | 10:00:08 24/06/2026 |
| 275 | SunX |
DOGE/USDT | $0.07909 | $483,982,230 | 10:00:12 24/06/2026 |
| 276 | Ulink |
DOGE/USDT | $0.07908 | $483,880,873 | 10:00:10 24/06/2026 |
| 277 | AscendEX |
ETH/USDT | $1,666.61 | $476,695,060 | 09:57:07 24/06/2026 |
| 278 | Hibt |
BTC/USDT | $62,598.80 | $476,392,451 | 09:57:10 24/06/2026 |
| 279 |  Bitbaby |
BTC/USDT | $62,582.14 | $476,332,934 | 10:00:16 24/06/2026 |
| 280 | Ju.com |
MU/USDT | $1,065.60 | $469,069,708 | 09:54:16 24/06/2026 |
| 281 | Gate |
SOL/USDT | $69.40 | $468,997,918 | 09:51:19 24/06/2026 |
| 282 | 4E |
PUMP/USDT | $0.001428 | $462,319,315 | 09:54:15 24/06/2026 |
| 283 | CoinP |
ETH/USDT | $1,662.49 | $460,038,947 | 09:57:15 24/06/2026 |
| 284 | BiFinance |
ETH/USDT | $1,663.60 | $459,612,849 | 09:57:13 24/06/2026 |
| 285 |  EagleX |
BTC/USDT | $62,592.13 | $458,160,249 | 10:00:15 24/06/2026 |
| 286 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003604 | $458,114,605 | 09:56:54 24/06/2026 |
| 287 | Ju.com |
XAU/USDT | $4,060.02 | $457,565,169 | 09:54:16 24/06/2026 |
| 288 |  Grvt |
BTC/USDT | $62,799.65 | $456,228,019 | 07:15:26 24/06/2026 |
| 289 | Zoomex |
XPL/USDT | $0.08869 | $454,357,410 | 09:57:15 24/06/2026 |
| 290 | Ju.com |
SOL/USDT | $69.37 | $452,776,680 | 09:54:16 24/06/2026 |
| 291 | MEXC |
XAUt/USDT | $4,052.73 | $450,570,773 | 09:57:16 24/06/2026 |
| 292 | BiKing |
SNDK/USDT | $1,975.84 | $446,916,873 | 09:57:16 24/06/2026 |
| 293 | SunX |
SOL/USDT | $69.43 | $446,873,784 | 10:00:12 24/06/2026 |
| 294 | Ulink |
SOL/USDT | $69.42 | $446,780,199 | 10:00:10 24/06/2026 |
| 295 | SunX |
XAU/USDT | $4,061.36 | $446,685,243 | 10:00:18 24/06/2026 |
| 296 | OrangeX |
SPCX/USDT | $155.00 | $441,812,547 | 09:57:15 24/06/2026 |
| 297 | Tapbit |
USDC/USDT | $0.9996 | $441,050,202 | 09:57:07 24/06/2026 |
| 298 | Deepcoin |
HYPE/USDT | $68.42 | $439,993,700 | 17:45:15 21/06/2026 |
| 299 | FameEX |
ETH/USDT | $1,663.82 | $436,779,872 | 09:57:07 24/06/2026 |
| 300 | Toobit |
SPCX/USDT | $155.13 | $435,521,089 | 09:57:16 24/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 24/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,797,273,427 với tỷ giá $333.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.