Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,160,251,000,106 Khối lượng (24h): $87,727,709,765 Thị phần: BTC: 58.2%, ETH: 9.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 12:03:00 08/06/2026
Giá Tether USDt (USDT)
$0.9996 0.01%
0.00001592 BTC Mua: 26,229 đ. Bán: 26,377 đ
Thấp: $0.9994 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.4715 $33,614,561,288 12:00:09 08/06/2026
2 BiKing BiKing GOOGLX/USDT $358.16 $16,142,111,929 12:00:16 08/06/2026
3 BTCC BTCC BTC/USDT $62,764.63 $15,016,295,967 11:57:16 08/06/2026
4 Binance Binance BTC/USDT $62,766.76 $13,859,326,661 11:54:16 08/06/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,656.31 $13,808,034,609 12:00:15 08/06/2026
6 DigiFinex DigiFinex BTC/USDT $62,657.86 $11,445,725,804 12:00:16 08/06/2026
7 WEEX WEEX BTC/USDT $62,733.79 $10,884,293,704 11:57:17 08/06/2026
8 Binance Binance ETH/USDT $1,659.74 $10,494,345,406 11:54:16 08/06/2026
9 Echobit Echobit BTC/USDT $62,733.89 $10,161,009,692 11:57:16 08/06/2026
10 Tapbit Tapbit BTC/USDT $62,736.49 $9,949,405,389 11:57:15 08/06/2026
11 Bitbase Bitbase BTC/USDT $62,777.26 $8,877,271,601 11:36:11 08/06/2026
12 BVOX BVOX BTC/USDT $62,733.59 $7,741,846,490 11:57:15 08/06/2026
13 Ourbit Ourbit BTC/USDT $62,733.79 $7,592,065,255 11:57:16 08/06/2026
14 VOOX Exchange VOOX Exchange BTC/USDT $62,733.89 $7,337,021,569 11:57:17 08/06/2026
15 Ekbit Ekbit ETH/USDT $1,656.50 $6,958,458,437 12:00:15 08/06/2026
16 4E 4E NOT/USDT $0.0003708 $6,855,766,710 12:00:15 08/06/2026
17 SunX SunX BTC/USDT $62,661.09 $6,708,664,930 12:00:18 08/06/2026
18 MEXC MEXC BTC/USDT $62,739.19 $6,642,780,651 11:57:16 08/06/2026
19 Bybit Bybit BTC/USDT $62,759.66 $6,604,357,478 11:54:16 08/06/2026
20 Toobit Toobit BTC/USDT $62,733.89 $6,555,204,656 11:57:16 08/06/2026
21 Tapbit Tapbit ETH/USDT $1,659.10 $6,497,495,747 11:57:15 08/06/2026
22 SunX SunX NEAR/USDT $2.04 $6,456,697,869 12:00:09 08/06/2026
23 BiKing BiKing COINX/USDT $132.67 $6,296,814,440 12:00:16 08/06/2026
24 Ju.com Ju.com BTC/USDT $62,657.76 $6,296,697,174 12:00:15 08/06/2026
25 CoinUp.io CoinUp.io ETH/USDT $1,660.19 $6,285,620,496 11:54:18 08/06/2026
26 CoinUp.io CoinUp.io BTC/USDT $62,779.85 $6,225,721,843 11:54:18 08/06/2026
27 FameEX FameEX ETH/USDT $1,658.90 $6,123,974,662 11:57:18 08/06/2026
28 CoinW CoinW BTC/USDT $62,749.58 $6,094,924,417 11:57:18 08/06/2026
29 SunX SunX XRP/USDT $1.14 $5,860,694,190 12:00:09 08/06/2026
30 Ulink Ulink XRP/USDT $1.14 $5,860,694,190 12:00:09 08/06/2026
31 BVOX BVOX ETH/USDT $1,659.12 $5,855,145,418 11:57:15 08/06/2026
32 Biconomy.com Biconomy.com BTC/USDT $62,744.19 $5,472,965,398 11:57:15 08/06/2026
33 Gate Gate ETH/USDT $1,659.76 $5,418,394,850 11:54:19 08/06/2026
34 Gate Gate BTC/USDT $62,757.16 $5,416,916,496 11:54:19 08/06/2026
35 Pionex Pionex BTC/USDT $62,733.89 $5,198,594,359 11:57:16 08/06/2026
36 Deepcoin Deepcoin BTC/USDT $62,731.90 $5,068,902,284 11:57:15 08/06/2026
37 BTCC BTCC ETH/USDT $1,660.86 $5,032,959,735 11:57:16 08/06/2026
38 BiKing BiKing BTC/USDT $62,667.79 $4,939,775,718 12:00:16 08/06/2026
39 Ju.com Ju.com ETH/USDT $1,656.06 $4,929,637,193 12:00:15 08/06/2026
40 BiKing BiKing NFLXX/USDT $79.75 $4,791,169,839 12:00:16 08/06/2026
41 COINSPACE COINSPACE DOGE/USDT $0.08488 $4,762,275,420 12:00:08 08/06/2026
42 HyperPay Futures HyperPay Futures BTC/USDT $62,775.89 $4,593,754,322 12:03:17 08/06/2026
43 Toobit Toobit ETH/USDT $1,659.00 $4,588,639,351 11:57:16 08/06/2026
44 Bitbase Bitbase ETH/USDT $1,659.88 $4,523,908,868 11:36:11 08/06/2026
45 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,650.57 $4,462,524,009 12:00:15 08/06/2026
46 Ourbit Ourbit ETH/USDT $1,659.11 $4,219,682,794 11:57:16 08/06/2026
47 Bitget Bitget BTC/USDT $62,760.56 $4,090,187,740 11:54:16 08/06/2026
48 Hotcoin Hotcoin ETH/USDT $1,659.13 $3,837,340,201 11:57:18 08/06/2026
49 BiKing BiKing ETH/USDT $1,656.40 $3,834,580,476 12:00:16 08/06/2026
50 Pionex Pionex ETH/USDT $1,658.99 $3,808,787,426 11:57:16 08/06/2026
51 UZX UZX BTC/USDT $62,723.35 $3,740,422,521 11:51:18 08/06/2026
52 Bybit Bybit ETH/USDT $1,659.62 $3,603,554,816 11:54:16 08/06/2026
53 WEEX WEEX ETH/USDT $1,658.99 $3,550,503,824 11:57:17 08/06/2026
54 IBIT Global IBIT Global BTC/USDT $62,678.58 $3,540,803,715 12:00:17 08/06/2026
55 BTCC BTCC BTC/USDT $62,840.86 $3,526,029,592 11:57:09 08/06/2026
56 SunX SunX SUI/USDT $0.7390 $3,505,899,533 12:00:09 08/06/2026
57 MGBX MGBX BTC/USDT $62,733.69 $3,278,512,869 11:57:17 08/06/2026
58 Ulink Ulink BTC/USDT $66,518.44 $3,262,444,299 12:00:19 08/06/2026
59 Echobit Echobit ETH/USDT $1,659.01 $3,178,393,012 11:57:16 08/06/2026
60 CEEX exchange CEEX exchange BTC/USDT $62,666.24 $3,171,863,652 12:00:15 08/06/2026
61 FameEX FameEX BTC/USDT $62,731.70 $3,135,519,221 11:57:18 08/06/2026
62 WhiteBIT WhiteBIT BTC/USDT $62,789.56 $3,046,476,401 11:57:15 08/06/2026
63 Cofinex Cofinex ETH/USDT $1,656.23 $3,038,638,738 12:00:17 08/06/2026
64 Bitget Bitget ETH/USDT $1,659.64 $3,031,934,812 11:54:16 08/06/2026
65 OrangeX OrangeX BTC/USDT $62,752.78 $2,923,923,467 11:48:16 08/06/2026
66 VOOX Exchange VOOX Exchange ETH/USDT $1,659.11 $2,818,055,098 11:57:17 08/06/2026
67 Pionex Pionex BTC/USDT $62,774.67 $2,755,618,567 11:57:12 08/06/2026
68 Bitunix Bitunix BTC/USDT $62,745.69 $2,692,399,691 11:57:17 08/06/2026
69 WOO X Pro WOO X Pro BTC/USDT $62,661.09 $2,625,255,455 12:00:16 08/06/2026
70 OneEx OneEx BTC/USDT $62,668.29 $2,556,324,742 12:00:15 08/06/2026
71 Ekbit Ekbit BTC/USDT $62,668.29 $2,550,529,441 12:00:15 08/06/2026
72 KCEX KCEX BTC/USDT $62,743.69 $2,535,765,924 11:57:15 08/06/2026
73 ASTX ASTX TAO/USDT $208.99 $2,517,544,641 12:00:16 08/06/2026
74 CoinW CoinW ETH/USDT $1,659.77 $2,459,821,793 11:57:18 08/06/2026
75 Batonex Batonex BTC/USDT $62,650.67 $2,446,925,642 12:00:16 08/06/2026
76 Binance Binance ZEC/USDT $426.10 $2,445,020,227 11:54:16 08/06/2026
77 Picol Picol BTC/USDT $62,682.78 $2,428,610,754 12:00:12 08/06/2026
78 IBIT Global IBIT Global ETH/USDT $1,656.30 $2,417,302,250 12:00:17 08/06/2026
79 CoinUp.io CoinUp.io BTC/USDT $62,808.39 $2,381,053,016 11:54:09 08/06/2026
80 Hibt Hibt BTC/USDT $62,827.89 $2,240,115,259 11:54:26 08/06/2026
81 OrangeX OrangeX ETH/USDT $1,659.59 $2,238,464,157 11:48:16 08/06/2026
82 BiFinance BiFinance BTC/USDT $62,776.54 $2,232,520,861 11:57:10 08/06/2026
83 UZX UZX ETH/USDT $1,659.27 $2,224,326,312 11:51:18 08/06/2026
84 Deepcoin Deepcoin ETH/USDT $1,658.81 $2,216,431,453 11:57:15 08/06/2026
85 Websea Websea BTC/USDT $62,770.07 $2,136,616,040 11:57:17 08/06/2026
86 Biconomy.com Biconomy.com ETH/USDT $1,659.32 $2,120,490,023 11:57:15 08/06/2026
87 Bitunix Bitunix ETH/USDT $1,659.73 $2,088,217,109 11:57:17 08/06/2026
88 DigiFinex DigiFinex ETH/USDT $1,656.27 $2,086,124,002 12:00:16 08/06/2026
89 Tapbit Tapbit SOL/USDT $65.55 $2,078,032,401 11:57:15 08/06/2026
90 Batonex Batonex ETH/USDT $1,656.07 $2,071,353,601 12:00:16 08/06/2026
91 Hotcoin Hotcoin BTC/USDT $62,743.79 $2,067,844,560 11:57:18 08/06/2026
92 MGBX MGBX ETH/USDT $1,658.99 $1,988,183,174 11:57:17 08/06/2026
93 Binance Binance SOL/USDT $65.54 $1,966,537,084 11:54:16 08/06/2026
94 MEXC MEXC ETH/USDT $1,659.21 $1,927,274,216 11:57:16 08/06/2026
95 Ju.com Ju.com JU/USDT $8.74 $1,897,506,927 12:00:07 08/06/2026
96 Deepcoin Deepcoin SOL/USDT $65.53 $1,872,902,155 11:57:15 08/06/2026
97 Zoomex Zoomex BTC/USDT $72,743.73 $1,861,078,398 11:57:15 08/06/2026
98 CoinUp.io CoinUp.io ETH/USDT $1,661.03 $1,772,539,415 11:54:09 08/06/2026
99 Coinlocally Coinlocally BTC/USDT $62,659.47 $1,765,923,866 12:00:16 08/06/2026
100 AscendEX AscendEX BTC/USDT $62,733.79 $1,757,069,884 11:57:15 08/06/2026
101 BTCC BTCC ETH/USDT $1,661.76 $1,736,487,524 11:57:09 08/06/2026
102 SunX SunX BTC/USDT $62,683.58 $1,728,597,316 12:00:09 08/06/2026
103 Ulink Ulink BTC/USDT $62,683.58 $1,728,597,316 12:00:09 08/06/2026
104 Ourbit Ourbit SOL/USDT $65.53 $1,726,221,227 11:57:16 08/06/2026
105 CoinChief CoinChief ETH/USDT $1,659.58 $1,720,833,571 11:57:16 08/06/2026
106 Tebbit Tebbit ETH/USDT $1,656.40 $1,717,011,110 12:00:17 08/06/2026
107 CoinP CoinP BTC/USDT $62,683.88 $1,695,020,726 12:00:11 08/06/2026
108 Binance Binance BTC/USDT $62,778.86 $1,689,756,306 11:56:54 08/06/2026
109 Bitbase Bitbase BTC/USDT $62,733.89 $1,671,227,673 11:57:17 08/06/2026
110 Websea Websea ETH/USDT $1,660.11 $1,649,686,499 11:57:17 08/06/2026
111 Koinbay Koinbay BTC/USDT $95,323.91 $1,638,263,492 11:54:15 08/06/2026
112 BitxEX BitxEX BTC/USDT $62,684.26 $1,623,441,015 12:00:10 08/06/2026
113 KCEX KCEX BTC/USDT $62,782.88 $1,597,185,340 11:57:12 08/06/2026
114 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,149,370 11:57:15 08/06/2026
115 BingX BingX BTC/USDT $62,743.19 $1,587,580,369 11:57:17 08/06/2026
116 Batonex Batonex SOL/USDT $65.40 $1,579,587,984 12:00:16 08/06/2026
117 CZR Exchange CZR Exchange BTC/USDT $62,679.18 $1,571,365,486 12:00:17 08/06/2026
118 BitMart BitMart ETH/USDT $1,659.27 $1,539,737,759 11:57:15 08/06/2026
119 Koinbay Koinbay ETH/USDT $3,339.82 $1,538,521,498 11:54:15 08/06/2026
120 KCEX KCEX ETH/USDT $1,659.58 $1,537,948,950 11:57:15 08/06/2026
121 WOO X Pro WOO X Pro ETH/USDT $1,656.60 $1,536,590,873 12:00:16 08/06/2026
122 idax exchange idax exchange ETH/USDT $1,656.60 $1,528,703,213 12:00:17 08/06/2026
123 WHXEX WHXEX ETH/USDT $1,656.33 $1,528,672,072 12:00:16 08/06/2026
124 Blockfinex Blockfinex ETH/USDT $1,656.06 $1,528,417,660 12:00:15 08/06/2026
125 idax exchange idax exchange BTC/USDT $62,668.19 $1,515,710,912 12:00:17 08/06/2026
126 WHXEX WHXEX BTC/USDT $62,668.19 $1,515,668,487 12:00:16 08/06/2026
127 Blockfinex Blockfinex BTC/USDT $62,657.76 $1,515,416,302 12:00:15 08/06/2026
128 DigiFinex DigiFinex SOL/USDT $65.39 $1,509,573,907 12:00:16 08/06/2026
129 WEEX WEEX ZEC/USDT $428.24 $1,495,020,924 11:57:17 08/06/2026
130 CrypFine CrypFine BTC/USDT $69,667.14 $1,471,625,994 14:03:15 02/06/2026
131 VOOX Exchange VOOX Exchange BTC/USDT $62,778.84 $1,452,163,065 11:57:12 08/06/2026
132 Bitrue Bitrue BTC/USDT $62,726.29 $1,444,446,451 11:57:16 08/06/2026
133 KTX KTX LAB/USDT $12.34 $1,432,359,801 12:00:16 08/06/2026
134 Bitbase Bitbase ETH/USDT $1,659.11 $1,409,378,543 11:57:17 08/06/2026
135 Coinlocally Coinlocally ETH/USDT $1,656.10 $1,377,331,141 12:00:16 08/06/2026
136 COINSPACE COINSPACE ADA/USDT $0.1612 $1,363,242,194 12:00:08 08/06/2026
137 MEXC MEXC SOL/USDT $65.53 $1,306,943,237 11:57:16 08/06/2026
138 FameEX FameEX SOL/USDT $65.53 $1,301,892,393 11:57:18 08/06/2026
139 OneBullEx OneBullEx SOL/USDT $65.41 $1,285,642,763 12:00:08 08/06/2026
140 Hibt Hibt ETH/USDT $1,661.38 $1,284,572,098 11:54:26 08/06/2026
141 GroveX GroveX BTC/USDT $61,924.18 $1,277,583,282 15:15:09 05/06/2026
142 IMBX IMBX BTC/USDT $62,668.29 $1,277,307,720 12:00:17 08/06/2026
143 WhiteBIT WhiteBIT ETH/USDT $1,660.52 $1,252,061,635 11:57:15 08/06/2026
144 CZR Exchange CZR Exchange ETH/USDT $1,656.56 $1,245,731,910 12:00:17 08/06/2026
145 BTSE BTSE ETH/USDT $1,658.95 $1,223,655,575 11:57:15 08/06/2026
146 IBIT Global IBIT Global ZEC/USDT $427.71 $1,220,242,548 12:00:17 08/06/2026
147 CoinW CoinW SOL/USDT $65.58 $1,217,102,497 11:57:18 08/06/2026
148 BitxEX BitxEX ETH/USDT $1,656.41 $1,211,196,788 12:00:16 08/06/2026
149 BITmarkets BITmarkets ETH/USDT $1,656.30 $1,188,834,252 12:00:15 08/06/2026
150 WEEX WEEX SOL/USDT $65.53 $1,169,686,744 11:57:17 08/06/2026
151 PrimeXBT PrimeXBT BTC/USDT $62,643.27 $1,131,681,280 12:00:16 08/06/2026
152 Binance Binance HYPE/USDT $60.85 $1,129,107,942 11:54:16 08/06/2026
153 Aster Aster BTC/USDT $62,811.29 $1,102,358,284 11:54:15 08/06/2026
154 Binance Binance USDC/USDT $0.9997 $1,098,216,113 11:56:49 08/06/2026
155 Binance Alpha Binance Alpha B2/USDT $0.4821 $1,085,710,180 11:56:42 08/06/2026
156 BitxEX BitxEX USDC/USDT $0.9998 $1,055,481,299 12:00:10 08/06/2026
157 OneBullEx OneBullEx BTC/USDT $62,664.22 $1,026,734,168 12:00:25 08/06/2026
158 BVOX BVOX SOL/USDT $65.53 $1,020,984,522 11:57:15 08/06/2026
159 HTX HTX ETH/USDT $1,658.59 $1,018,971,558 11:57:20 08/06/2026
160 CoinW CoinW BTC/USDT $62,776.02 $1,017,435,521 11:57:11 08/06/2026
161 IMBX IMBX ETH/USDT $1,656.35 $1,010,387,164 12:00:17 08/06/2026
162 BlockFin BlockFin BTC/USDT $62,680.45 $1,002,334,941 12:00:10 08/06/2026
163 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
164 BVOX BVOX ZEC/USDT $428.45 $974,932,772 11:57:15 08/06/2026
165 COINSPACE COINSPACE VET/USDT $0.004830 $966,702,667 12:00:08 08/06/2026
166 Gate Gate BTC/USDT $62,772.38 $965,498,971 11:56:25 08/06/2026
167 YUBIT YUBIT BTC/USDT $62,778.83 $964,659,059 11:57:11 08/06/2026
168 BingX BingX ETH/USDT $1,659.51 $962,250,743 11:57:17 08/06/2026
169 Aivora Exchange Aivora Exchange BTC/USDT $62,657.59 $960,498,190 12:00:15 08/06/2026
170 OneBullEx OneBullEx BCH/USDT $461.52 $959,875,414 12:00:08 08/06/2026
171 Hotcoin Hotcoin SOL/USDT $65.56 $949,958,384 11:57:18 08/06/2026
172 Batonex Batonex BTC/USDT $62,684.28 $949,581,484 12:00:09 08/06/2026
173 Ekbit Ekbit MORPHO/USDT $1.69 $948,244,993 12:00:15 08/06/2026
174 BiKing BiKing ZEC/USDT $427.63 $942,825,843 12:00:16 08/06/2026
175 BitradeX BitradeX BTC/USDT $62,726.55 $933,733,946 11:51:15 08/06/2026
176 SunX SunX ETH/USDT $1,657.16 $928,278,807 12:00:09 08/06/2026
177 Ulink Ulink ETH/USDT $1,657.16 $928,278,807 12:00:09 08/06/2026
178 Ekbit Ekbit BNB/USDT $596.72 $925,332,905 12:00:15 08/06/2026
179 ApeX Omni ApeX Omni BTC/USDT $62,758.09 $925,041,969 12:03:16 08/06/2026
180 BTSE BTSE BTC/USDT $62,737.19 $904,678,930 11:57:15 08/06/2026
181 Pionex Pionex SOL/USDT $65.54 $891,866,582 11:57:16 08/06/2026
182 CoinW CoinW ZEC/USDT $427.86 $887,296,941 11:57:18 08/06/2026
183 CoinP CoinP BTC/USDT $62,657.49 $883,763,732 12:00:15 08/06/2026
184 BITmarkets BITmarkets BTC/USDT $62,670.98 $882,025,532 12:00:15 08/06/2026
185 Hotcoin Hotcoin BTC/USDT $62,779.00 $874,410,700 11:54:00 08/06/2026
186 4E 4E ENA/USDT $0.08685 $873,823,683 12:00:15 08/06/2026
187 Bybit Bybit SOL/USDT $65.54 $873,428,683 11:54:16 08/06/2026
188 Koinbay Koinbay SOL/USDT $184.50 $868,744,286 11:54:15 08/06/2026
189 Aivora Exchange Aivora Exchange ETH/USDT $1,656.62 $850,027,720 12:00:15 08/06/2026
190 4E 4E PUMP/USDT $0.001521 $843,340,038 12:00:15 08/06/2026
191 4E 4E BTC/USDT $62,679.70 $836,090,181 12:00:07 08/06/2026
192 Biconomy.com Biconomy.com BTC/USDT $62,774.67 $832,112,123 11:57:11 08/06/2026
193 LBank LBank BTC/USDT $62,739.09 $813,450,987 11:57:15 08/06/2026
194 HTX HTX BTC/USDT $62,736.29 $807,755,341 11:57:20 08/06/2026
195 XT.COM XT.COM BTC/USDT $62,768.38 $804,921,058 11:57:12 08/06/2026
196 MEXC MEXC TAO/USDT $209.50 $804,660,058 11:57:16 08/06/2026
197 Millionero Millionero ETH/USDT $1,656.05 $804,404,613 12:00:15 08/06/2026
198 BlockFin BlockFin BTC/USDT $62,668.29 $803,018,726 12:00:15 08/06/2026
199 FameEX FameEX BTC/USDT $62,780.28 $800,028,992 11:57:11 08/06/2026
200 Tapbit Tapbit XRP/USDT $1.14 $797,367,185 11:57:15 08/06/2026
201 Bitbase Bitbase SOL/USDT $65.46 $794,570,714 11:36:11 08/06/2026
202 Binance Binance ETH/USDT $1,660.49 $792,166,267 11:56:54 08/06/2026
203 UZX UZX BTC/USDT $62,773.38 $785,346,396 11:57:10 08/06/2026
204 KTX KTX WLD/USDT $0.4707 $782,649,368 12:00:16 08/06/2026
205 FameEX FameEX ETH/USDT $1,660.48 $782,634,399 11:57:11 08/06/2026
206 OneBullEx OneBullEx ETH/USDT $1,655.17 $779,601,120 12:00:25 08/06/2026
207 OrangeX OrangeX BTC/USDT $62,781.84 $764,631,965 11:48:08 08/06/2026
208 MEXC MEXC BTC/USDT $62,801.61 $761,748,143 11:57:08 08/06/2026
209 KTX KTX BTC/USDT $62,666.89 $759,224,083 12:00:16 08/06/2026
210 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
211 XXKK XXKK BTC/USDT $62,685.60 $754,176,609 12:00:08 08/06/2026
212 4E 4E ADA/USDT $0.1613 $752,943,813 12:00:15 08/06/2026
213 BVOX BVOX BTC/USDT $62,774.67 $751,123,637 11:57:11 08/06/2026
214 Binance Binance XRP/USDT $1.14 $750,642,184 11:54:16 08/06/2026
215 SunX SunX LINK/USDT $7.77 $749,449,834 12:00:09 08/06/2026
216 Ulink Ulink LINK/USDT $7.77 $749,449,834 12:00:09 08/06/2026
217 KCEX KCEX SOL/USDT $65.55 $743,582,098 11:57:15 08/06/2026
218 CoinP CoinP ETH/USDT $1,657.36 $734,801,051 12:00:11 08/06/2026
219 AEGET AEGET LAB/USDT $12.35 $730,718,518 12:00:19 08/06/2026
220 FameEX FameEX DOGE/USDT $0.08509 $728,726,046 11:57:18 08/06/2026
221 Ju.com Ju.com ZEC/USDT $427.56 $722,056,464 12:00:15 08/06/2026
222 Tapbit Tapbit ETH/USDT $1,660.48 $720,011,220 11:57:11 08/06/2026
223 Binance Binance WLD/USDT $0.4722 $717,652,522 11:54:16 08/06/2026
224 BitTap BitTap BTC/USDT $62,658.79 $716,703,745 12:00:16 08/06/2026
225 Hibt Hibt SOL/USDT $65.64 $713,648,794 11:54:26 08/06/2026
226 KTX KTX ZEC/USDT $427.75 $711,990,391 12:00:16 08/06/2026
227 WEEX WEEX BTC/USDT $62,773.39 $693,528,112 11:57:10 08/06/2026
228 CoinMy CoinMy BTC/USDT $62,657.59 $670,609,778 12:00:16 08/06/2026
229 DigiFinex DigiFinex BTC/USDT $62,773.39 $663,938,300 11:57:08 08/06/2026
230 Deepcoin Deepcoin BTC/USDT $62,773.38 $663,528,876 11:57:08 08/06/2026
231 BiKing BiKing BTC/USDT $62,679.71 $658,754,895 12:00:09 08/06/2026
232 COINSPACE COINSPACE XRP/USDT $1.14 $656,904,439 12:00:08 08/06/2026
233 Zoomex Zoomex ETH/USDT $1,659.08 $655,896,359 11:57:15 08/06/2026
234 Gate Gate ETH/USDT $1,659.99 $654,276,095 11:56:25 08/06/2026
235 Millionero Millionero BTC/USDT $62,656.37 $652,223,910 12:00:15 08/06/2026
236 Ourbit Ourbit BTC/USDT $62,786.12 $649,514,284 11:48:08 08/06/2026
237 Tapbit Tapbit BTC/USDT $62,778.41 $644,943,585 11:57:11 08/06/2026
238 KuCoin KuCoin XBT/USDT $62,791.64 $634,994,651 11:54:18 08/06/2026
239 Toobit Toobit BTC/USDT $62,768.89 $631,378,099 11:57:11 08/06/2026
240 Ekbit Ekbit DASH/USDT $36.74 $631,165,498 12:00:15 08/06/2026
241 KTX KTX RKLB/USDT $110.00 $629,704,460 12:00:16 08/06/2026
242 OrangeX OrangeX HYPE/USDT $60.67 $627,052,660 11:48:16 08/06/2026
243 BiKing BiKing SOL/USDT $65.39 $625,081,648 12:00:16 08/06/2026
244 4E 4E DOGE/USDT $0.08491 $621,824,510 12:00:15 08/06/2026
245 YEX YEX BTC/USDT $62,733.79 $620,266,505 11:57:16 08/06/2026
246 Hibt Hibt BTC/USDT $62,798.64 $619,018,115 11:54:10 08/06/2026
247 BitxEX BitxEX ETH/USDT $1,657.36 $616,720,994 12:00:10 08/06/2026
248 Bybit Bybit BTC/USDT $62,796.54 $615,670,920 11:54:08 08/06/2026
249 Ju.com Ju.com SOL/USDT $65.38 $606,604,301 12:00:15 08/06/2026
250 idax exchange idax exchange ZEC/USDT $427.54 $598,933,660 12:00:17 08/06/2026
251 WHXEX WHXEX ZEC/USDT $427.54 $598,931,565 12:00:16 08/06/2026
252 Blockfinex Blockfinex ZEC/USDT $427.47 $598,831,966 12:00:15 08/06/2026
253 BitradeX BitradeX ETH/USDT $1,660.14 $597,272,601 11:51:15 08/06/2026
254 CrypFine CrypFine BTC/USDT $69,706.13 $596,270,044 14:03:08 02/06/2026
255 Toobit Toobit SOL/USDT $65.53 $596,079,529 11:57:16 08/06/2026
256 Deepcoin Deepcoin HYPE/USDT $60.70 $590,031,236 11:57:15 08/06/2026
257 Pionex Pionex ETH/USDT $1,660.33 $588,810,501 11:57:12 08/06/2026
258 Bitbaby Bitbaby BTC/USDT $62,653.89 $584,626,603 12:00:16 08/06/2026
259 Gate Gate SOL/USDT $65.55 $583,962,938 11:54:19 08/06/2026
260 AIA Exchange AIA Exchange BTC/USDT $62,684.38 $580,693,955 12:00:12 08/06/2026
261 AscendEX AscendEX BTC/USDT $62,899.36 $575,537,917 11:57:11 08/06/2026
262 FameEX FameEX SUI/USDT $0.7399 $571,652,264 11:57:18 08/06/2026
263 BloFin BloFin BTC/USDT $62,780.04 $567,086,118 11:57:12 08/06/2026
264 SunX SunX BCH/USDT $220.52 $566,101,860 12:00:09 08/06/2026
265 Ulink Ulink BCH/USDT $220.52 $566,101,860 12:00:09 08/06/2026
266 Binance Binance CL/USDT $93.68 $563,349,329 11:54:16 08/06/2026
267 Binance Binance XAU/USDT $4,311.96 $560,496,553 11:54:16 08/06/2026
268 Aster Aster ETH/USDT $1,661.80 $554,781,566 11:54:15 08/06/2026
269 Ju.com Ju.com XRP/USDT $1.14 $552,446,992 12:00:15 08/06/2026
270 CoinUp.io CoinUp.io DOGE/USDT $0.08520 $548,435,524 11:54:09 08/06/2026
271 BitGW Exchange BitGW Exchange BTC/USDT $62,786.52 $545,270,453 11:57:11 08/06/2026
272 4E 4E USDC/USDT $0.9998 $544,281,326 12:00:07 08/06/2026
273 Koinbay Koinbay DOGE/USDT $0.3199 $541,391,156 11:54:15 08/06/2026
274 BigONE BigONE BTC/USDT $62,773.39 $540,959,371 11:57:08 08/06/2026
275 BitTap BitTap ETH/USDT $1,656.56 $539,296,539 12:00:16 08/06/2026
276 CEEX exchange CEEX exchange BTC/USDT $62,703.98 $537,788,243 12:00:10 08/06/2026
277 Gems Trade Gems Trade BTC/USDT $62,690.47 $535,764,536 12:00:10 08/06/2026
278 OKX OKX BTC/USDT $62,778.32 $535,649,498 11:56:54 08/06/2026
279 BitDelta BitDelta BTC/USDT $62,738.84 $531,976,820 12:00:10 08/06/2026
280 Tapbit Tapbit HYPE/USDT $60.72 $525,295,165 11:57:15 08/06/2026
281 Picol Picol ETH/USDT $1,657.49 $519,564,172 12:00:12 08/06/2026
282 SunX SunX XAU/USDT $4,313.52 $515,116,445 12:00:18 08/06/2026
283 YUBIT YUBIT BTC/USDT $62,734.09 $514,613,311 11:57:15 08/06/2026
284 CoinW CoinW HYPE/USDT $60.72 $512,816,337 11:57:18 08/06/2026
285 BingX BingX GOLD(XAU)/USDT $4,309.90 $509,207,147 11:57:17 08/06/2026
286 CoinUp.io CoinUp.io AAVE/USDT $62.53 $508,239,655 11:54:09 08/06/2026
287 KTX KTX BLUAI/USDT $0.01280 $507,025,530 12:00:16 08/06/2026
288 PrimeXBT PrimeXBT ETH/USDT $1,655.90 $503,068,767 12:00:16 08/06/2026
289 FameEX FameEX CL/USDT $93.81 $502,866,748 11:57:18 08/06/2026
290 SunX SunX DOGE/USDT $0.08493 $500,405,846 12:00:09 08/06/2026
291 Ulink Ulink DOGE/USDT $0.08493 $500,405,846 12:00:09 08/06/2026
292 SunX SunX ETH/USDT $1,656.62 $500,404,287 12:00:18 08/06/2026
293 MGBX MGBX SOL/USDT $65.55 $484,692,521 11:57:17 08/06/2026
294 AscendEX AscendEX ETH/USDT $1,665.55 $483,362,302 11:57:11 08/06/2026
295 CoinMy CoinMy ETH/USDT $1,656.45 $480,490,030 12:00:16 08/06/2026
296 Binance Binance XAG/USDT $67.79 $478,286,453 11:54:16 08/06/2026
297 Bybit Bybit ZEC/USDT $426.00 $477,208,886 11:54:16 08/06/2026
298 IBIT Global IBIT Global SOL/USDT $65.41 $472,328,604 12:00:17 08/06/2026
299 Batonex Batonex ETH/USDT $1,657.37 $472,024,426 12:00:09 08/06/2026
300 EagleX EagleX BTC/USDT $62,667.99 $470,733,925 12:00:15 08/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:09 08/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,614,561,288 với tỷ giá $0.4715.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá