Tether USDt USDT
Xếp hạng #3
12:33:00 29/06/2026
Giá Tether USDt (USDT)
$0.9983 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $59,736.62 | $19,009,173,995 | 12:00:17 29/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $352.38 | $9,204,022,422 | 11:57:17 29/06/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,572.55 | $8,811,939,268 | 12:00:15 29/06/2026 |
| 4 |  Echobit |
BTC/USDT | $59,706.01 | $8,299,387,282 | 11:57:16 29/06/2026 |
| 5 |  4E |
NOT/USDT | $0.0003784 | $8,253,798,841 | 11:57:15 29/06/2026 |
| 6 |  BTCC |
BTC/USDT | $59,776.59 | $8,151,788,672 | 11:57:15 29/06/2026 |
| 7 |  Binance |
BTC/USDT | $59,762.94 | $8,074,869,609 | 11:54:16 29/06/2026 |
| 8 |  DigiFinex |
BTC/USDT | $59,733.03 | $7,299,210,792 | 12:00:16 29/06/2026 |
| 9 |  Tapbit |
BTC/USDT | $59,705.91 | $7,110,467,280 | 11:57:15 29/06/2026 |
| 10 |  Deepcoin |
BTC/USDT | $59,703.42 | $6,333,598,976 | 11:57:15 29/06/2026 |
| 11 |  WEEX |
BTC/USDT | $59,705.91 | $6,309,497,813 | 11:57:17 29/06/2026 |
| 12 |  Toobit |
BTC/USDT | $59,706.01 | $6,221,957,801 | 11:57:15 29/06/2026 |
| 13 | Binance |
ETH/USDT | $1,573.98 | $5,283,048,092 | 11:54:16 29/06/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $59,706.11 | $5,074,157,927 | 11:57:17 29/06/2026 |
| 15 |  CEEX exchange |
BTC/USDT | $59,734.02 | $4,947,465,185 | 12:00:16 29/06/2026 |
| 16 |  SunX |
BTC/USDT | $59,732.93 | $4,892,657,366 | 12:00:17 29/06/2026 |
| 17 | Tapbit |
ETH/USDT | $1,572.16 | $4,578,086,567 | 11:57:15 29/06/2026 |
| 18 |  BVOX |
BTC/USDT | $59,706.21 | $4,532,320,164 | 11:57:15 29/06/2026 |
| 19 | BiKing |
COINX/USDT | $145.76 | $4,481,028,476 | 11:57:17 29/06/2026 |
| 20 |  CoinW |
BTC/USDT | $59,706.11 | $4,457,094,323 | 11:57:19 29/06/2026 |
| 21 |  Ju.com |
BTC/USDT | $59,768.49 | $4,417,351,416 | 11:54:16 29/06/2026 |
| 22 |  Ourbit |
BTC/USDT | $59,706.01 | $4,373,957,497 | 11:57:17 29/06/2026 |
| 23 |  Ekbit |
ETH/USDT | $1,572.69 | $4,217,428,892 | 12:00:16 29/06/2026 |
| 24 |  Gate |
BTC/USDT | $59,764.34 | $3,935,759,912 | 11:54:19 29/06/2026 |
| 25 | BTCC |
ETH/USDT | $1,572.40 | $3,930,134,203 | 11:57:15 29/06/2026 |
| 26 |  FameEX |
ETH/USDT | $1,572.07 | $3,805,290,134 | 11:57:17 29/06/2026 |
| 27 |  MEXC |
BTC/USDT | $59,706.01 | $3,732,281,520 | 11:57:16 29/06/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $59,629.31 | $3,721,422,768 | 12:03:16 29/06/2026 |
| 29 |  Ulink |
BTC/USDT | $66,433.13 | $3,708,754,900 | 12:00:18 29/06/2026 |
| 30 |  Bybit |
BTC/USDT | $59,759.84 | $3,633,357,903 | 11:54:16 29/06/2026 |
| 31 | Gate |
ETH/USDT | $1,573.92 | $3,627,825,300 | 11:54:19 29/06/2026 |
| 32 | Toobit |
ETH/USDT | $1,572.06 | $3,408,266,274 | 11:57:15 29/06/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $59,703.92 | $3,276,146,036 | 11:57:15 29/06/2026 |
| 34 |  COINSPACE |
DOGE/USDT | $0.07241 | $3,269,652,591 | 12:00:10 29/06/2026 |
| 35 |  Pionex |
BTC/USDT | $59,706.01 | $3,135,040,598 | 11:57:15 29/06/2026 |
| 36 | TruBit Pro Exchange |
BTC/USDT | $59,732.93 | $3,134,571,080 | 12:00:15 29/06/2026 |
| 37 | Ju.com |
ETH/USDT | $1,574.07 | $3,107,175,696 | 11:54:16 29/06/2026 |
| 38 |  WhiteBIT |
BTC/USDT | $59,739.96 | $2,983,244,912 | 11:48:15 29/06/2026 |
| 39 | BVOX |
ETH/USDT | $1,572.03 | $2,976,360,506 | 11:57:15 29/06/2026 |
| 40 | Deepcoin |
ETH/USDT | $1,572.04 | $2,936,808,332 | 11:57:15 29/06/2026 |
| 41 | BiKing |
BTC/USDT | $59,704.72 | $2,859,181,267 | 11:57:17 29/06/2026 |
| 42 |  Zoomex |
BTC/USDT | $60,023.14 | $2,743,521,255 | 11:51:15 29/06/2026 |
| 43 |  CoinUp.io |
ETH/USDT | $1,572.07 | $2,728,823,915 | 11:57:18 29/06/2026 |
| 44 | CoinUp.io |
BTC/USDT | $59,706.11 | $2,725,385,678 | 11:57:18 29/06/2026 |
| 45 |  OrangeX |
BTC/USDT | $59,707.21 | $2,375,862,457 | 11:57:15 29/06/2026 |
| 46 |  KCEX |
BTC/USDT | $59,706.11 | $2,342,006,569 | 11:57:15 29/06/2026 |
| 47 | FameEX |
BTC/USDT | $59,706.01 | $2,246,725,447 | 11:57:17 29/06/2026 |
| 48 |  BiFinance |
BTC/USDT | $59,714.36 | $2,209,228,790 | 11:57:13 29/06/2026 |
| 49 | Pionex |
ETH/USDT | $1,572.07 | $2,171,613,793 | 11:57:15 29/06/2026 |
| 50 | Ourbit |
ETH/USDT | $1,572.07 | $2,115,544,903 | 11:57:17 29/06/2026 |
| 51 |  Bitget |
BTC/USDT | $59,758.35 | $2,086,596,956 | 11:54:16 29/06/2026 |
| 52 |  IBIT Global |
BTC/USDT | $59,734.32 | $2,023,946,263 | 12:00:17 29/06/2026 |
| 53 |  MGBX |
BTC/USDT | $59,705.91 | $1,975,502,646 | 11:57:16 29/06/2026 |
| 54 |  BitxEX |
USDC/USDT | $0.9996 | $1,956,611,705 | 12:00:10 29/06/2026 |
| 55 | Deepcoin |
SOL/USDT | $71.53 | $1,936,668,205 | 11:57:15 29/06/2026 |
| 56 |  UZX |
BTC/USDT | $59,701.92 | $1,926,399,532 | 11:57:15 29/06/2026 |
| 57 | BiKing |
ETH/USDT | $1,572.08 | $1,910,614,503 | 11:57:17 29/06/2026 |
| 58 | CoinW |
ETH/USDT | $1,572.07 | $1,896,891,202 | 11:57:19 29/06/2026 |
| 59 |  Hibt |
BTC/USDT | $59,725.68 | $1,874,849,478 | 11:57:18 29/06/2026 |
| 60 | SunX |
WLD/USDT | $0.4290 | $1,830,689,388 | 12:00:08 29/06/2026 |
| 61 | WEEX |
ETH/USDT | $1,572.06 | $1,827,615,250 | 11:57:17 29/06/2026 |
| 62 | Echobit |
ETH/USDT | $1,572.03 | $1,827,411,384 | 11:57:16 29/06/2026 |
| 63 | Tapbit |
SOL/USDT | $71.54 | $1,805,579,281 | 11:57:15 29/06/2026 |
| 64 | SunX |
BTC/USDT | $59,760.51 | $1,753,103,221 | 12:00:08 29/06/2026 |
| 65 | Ulink |
BTC/USDT | $59,760.51 | $1,753,103,221 | 12:00:09 29/06/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $1,572.06 | $1,737,570,460 | 11:57:17 29/06/2026 |
| 67 | Ekbit |
BTC/USDT | $59,737.81 | $1,683,739,763 | 12:00:16 29/06/2026 |
| 68 | BTCC |
BTC/USDT | $59,705.53 | $1,682,996,572 | 11:57:09 29/06/2026 |
| 69 |  Koinbay |
BTC/USDT | $95,219.07 | $1,636,461,709 | 11:57:15 29/06/2026 |
| 70 |  Batonex |
BTC/USDT | $59,733.03 | $1,616,811,419 | 12:00:16 29/06/2026 |
| 71 | 4E |
PUMP/USDT | $0.001404 | $1,607,067,076 | 11:57:15 29/06/2026 |
| 72 | Binance |
SOL/USDT | $71.71 | $1,603,829,247 | 11:54:16 29/06/2026 |
| 73 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,305,503 | 11:57:15 29/06/2026 |
| 74 |  OneEx |
BTC/USDT | $59,732.83 | $1,585,531,607 | 12:00:16 29/06/2026 |
| 75 | Batonex |
SOL/USDT | $71.56 | $1,577,258,605 | 12:00:16 29/06/2026 |
| 76 |  Bitunix |
BTC/USDT | $59,707.62 | $1,576,652,170 | 11:51:16 29/06/2026 |
| 77 |  CoinP |
BTC/USDT | $59,787.47 | $1,538,350,486 | 11:54:10 29/06/2026 |
| 78 | WhiteBIT |
ETH/USDT | $1,573.08 | $1,538,327,286 | 11:48:15 29/06/2026 |
| 79 | Koinbay |
ETH/USDT | $3,336.15 | $1,536,829,412 | 11:57:15 29/06/2026 |
| 80 | KCEX |
ETH/USDT | $1,572.07 | $1,531,716,641 | 11:57:15 29/06/2026 |
| 81 | OrangeX |
ETH/USDT | $1,572.08 | $1,526,040,473 | 11:57:15 29/06/2026 |
| 82 | Bybit |
ETH/USDT | $1,574.03 | $1,513,806,897 | 11:54:16 29/06/2026 |
| 83 |  KTX |
LAB/USDT | $13.59 | $1,497,981,625 | 12:00:15 29/06/2026 |
| 84 | DigiFinex |
ETH/USDT | $1,572.56 | $1,432,377,416 | 12:00:16 29/06/2026 |
| 85 | Ourbit |
SOL/USDT | $71.52 | $1,400,179,615 | 11:57:17 29/06/2026 |
| 86 | DigiFinex |
SOL/USDT | $71.56 | $1,383,952,477 | 12:00:16 29/06/2026 |
| 87 | CEEX exchange |
AVAX/USDT | $6.58 | $1,368,849,168 | 12:00:16 29/06/2026 |
| 88 | UZX |
ETH/USDT | $1,572.10 | $1,353,896,873 | 11:57:15 29/06/2026 |
| 89 |  Cofinex |
ETH/USDT | $1,572.94 | $1,326,725,729 | 12:00:15 29/06/2026 |
| 90 | Bitget |
ETH/USDT | $1,573.97 | $1,324,070,723 | 11:54:16 29/06/2026 |
| 91 | SunX |
NEAR/USDT | $1.84 | $1,312,386,706 | 12:00:08 29/06/2026 |
| 92 |  Websea |
BTC/USDT | $59,685.05 | $1,283,389,073 | 11:57:17 29/06/2026 |
| 93 | AstralX |
ETH/USDT | $1,572.68 | $1,266,545,784 | 12:00:17 29/06/2026 |
| 94 | MEXC |
SOL/USDT | $71.51 | $1,215,586,328 | 11:57:16 29/06/2026 |
| 95 | Ju.com |
JU/USDT | $10.67 | $1,213,199,628 | 11:57:16 29/06/2026 |
| 96 | OrangeX |
SOL/USDT | $71.51 | $1,209,351,018 | 11:57:15 29/06/2026 |
| 97 |  CoinChief |
ETH/USDT | $1,572.07 | $1,200,892,882 | 11:57:16 29/06/2026 |
| 98 | FameEX |
BTC/USDT | $59,706.84 | $1,196,299,588 | 11:57:09 29/06/2026 |
| 99 | Batonex |
ETH/USDT | $1,572.56 | $1,188,401,931 | 12:00:16 29/06/2026 |
| 100 | Pionex |
BTC/USDT | $59,729.98 | $1,187,775,867 | 11:57:12 29/06/2026 |
| 101 | IBIT Global |
ETH/USDT | $1,572.68 | $1,174,917,855 | 12:00:17 29/06/2026 |
| 102 | Biconomy.com |
ETH/USDT | $1,572.00 | $1,158,476,686 | 11:57:15 29/06/2026 |
| 103 |  Binance Alpha |
ARX/USDT | $0.2502 | $1,140,385,948 | 11:56:54 29/06/2026 |
| 104 | FameEX |
SOL/USDT | $71.53 | $1,139,562,831 | 11:57:17 29/06/2026 |
| 105 | CoinUp.io |
BTC/USDT | $59,727.49 | $1,133,866,662 | 11:57:09 29/06/2026 |
| 106 | Binance |
USDC/USDT | $0.9998 | $1,126,155,483 | 11:56:54 29/06/2026 |
| 107 |  Bitbase |
BTC/USDT | $59,665.02 | $1,124,152,693 | 11:42:17 29/06/2026 |
| 108 | Bitunix |
ETH/USDT | $1,572.69 | $1,120,524,834 | 11:51:16 29/06/2026 |
| 109 | BitxEX |
BTC/USDT | $59,759.69 | $1,112,466,584 | 12:00:10 29/06/2026 |
| 110 | MEXC |
ETH/USDT | $1,572.06 | $1,109,621,473 | 11:57:16 29/06/2026 |
| 111 | CoinW |
SOL/USDT | $71.53 | $1,080,910,290 | 11:57:19 29/06/2026 |
| 112 |  Coinlocally |
BTC/USDT | $59,695.23 | $1,062,545,896 | 11:57:17 29/06/2026 |
| 113 | MGBX |
ETH/USDT | $1,572.06 | $1,056,775,553 | 11:57:16 29/06/2026 |
| 114 |  Picol |
BTC/USDT | $59,759.69 | $1,047,583,580 | 12:00:10 29/06/2026 |
| 115 |  ASTX |
TAO/USDT | $205.69 | $1,042,875,346 | 12:00:16 29/06/2026 |
| 116 |  WOO X Pro |
BTC/USDT | $59,737.81 | $1,039,657,814 | 12:00:16 29/06/2026 |
| 117 |  BitMart |
ETH/USDT | $1,571.28 | $1,029,071,890 | 11:57:15 29/06/2026 |
| 118 | SunX |
AAVE/USDT | $93.04 | $1,023,606,012 | 12:00:08 29/06/2026 |
| 119 |  Bitrue |
BTC/USDT | $59,702.92 | $1,014,363,442 | 11:57:16 29/06/2026 |
| 120 | COINSPACE |
VET/USDT | $0.004496 | $1,004,645,751 | 12:00:10 29/06/2026 |
| 121 | Zoomex |
ETH/USDT | $1,572.95 | $996,625,967 | 11:51:15 29/06/2026 |
| 122 | WOO X Pro |
ETH/USDT | $1,572.68 | $971,746,786 | 12:00:16 29/06/2026 |
| 123 | Hibt |
ETH/USDT | $1,572.61 | $965,383,281 | 11:57:18 29/06/2026 |
| 124 | WEEX |
SOL/USDT | $71.51 | $964,929,161 | 11:57:17 29/06/2026 |
| 125 |  ApeX Omni |
BTC/USDT | $59,634.50 | $964,764,672 | 12:03:17 29/06/2026 |
| 126 | SunX |
XRP/USDT | $1.04 | $962,822,429 | 12:00:08 29/06/2026 |
| 127 | Ulink |
XRP/USDT | $1.04 | $962,822,429 | 12:00:09 29/06/2026 |
| 128 |  OneBullEx |
BCH/USDT | $460.90 | $958,604,354 | 12:00:10 29/06/2026 |
| 129 |  BingX |
BTC/USDT | $59,701.12 | $950,644,003 | 11:57:17 29/06/2026 |
| 130 | SunX |
ETH/USDT | $1,573.91 | $943,612,170 | 12:00:08 29/06/2026 |
| 131 | Ulink |
ETH/USDT | $1,573.91 | $943,612,170 | 12:00:09 29/06/2026 |
| 132 |  AEGET |
LAB/USDT | $13.73 | $943,572,500 | 11:54:16 29/06/2026 |
| 133 | OneBullEx |
SOL/USDT | $66.61 | $931,619,444 | 12:00:10 29/06/2026 |
| 134 |  CZR Exchange |
BTC/USDT | $59,738.51 | $931,012,400 | 12:00:16 29/06/2026 |
| 135 |  PrimeXBT |
BTC/USDT | $59,705.38 | $923,952,886 | 12:00:16 29/06/2026 |
| 136 |  Azbit |
BTC/USDT | $59,724.63 | $910,901,514 | 11:57:08 29/06/2026 |
| 137 |  WHXEX |
BTC/USDT | $59,733.77 | $902,963,852 | 12:00:16 29/06/2026 |
| 138 |  idax exchange |
BTC/USDT | $59,732.93 | $902,959,081 | 12:00:17 29/06/2026 |
| 139 |  Blockfinex |
BTC/USDT | $59,732.93 | $902,951,042 | 12:00:15 29/06/2026 |
| 140 |  BitradeX |
BTC/USDT | $59,702.77 | $895,030,254 | 11:51:15 29/06/2026 |
| 141 | AstralX |
TRUMP/USDT | $1.65 | $892,549,208 | 12:00:17 29/06/2026 |
| 142 | AstralX |
BNB/USDT | $550.42 | $892,040,433 | 12:00:17 29/06/2026 |
| 143 |  Tebbit |
ETH/USDT | $1,572.56 | $891,388,363 | 12:00:16 29/06/2026 |
| 144 |  IMBX |
BTC/USDT | $59,732.93 | $879,611,883 | 12:00:17 29/06/2026 |
| 145 | Koinbay |
SOL/USDT | $184.30 | $867,788,831 | 11:57:15 29/06/2026 |
| 146 | Bitbase |
ETH/USDT | $1,572.84 | $846,456,084 | 11:42:17 29/06/2026 |
| 147 | BVOX |
SOL/USDT | $71.51 | $842,062,987 | 11:57:15 29/06/2026 |
| 148 | Websea |
ETH/USDT | $1,571.72 | $839,821,097 | 11:57:17 29/06/2026 |
| 149 | Bybit |
BTC/USDT | $59,784.67 | $813,313,516 | 11:54:11 29/06/2026 |
| 150 | CoinUp.io |
ETH/USDT | $1,572.65 | $812,849,001 | 11:57:09 29/06/2026 |
| 151 | BTCC |
ETH/USDT | $1,572.35 | $809,766,562 | 11:57:09 29/06/2026 |
| 152 |  BTSE |
BTC/USDT | $59,701.72 | $782,636,057 | 11:57:15 29/06/2026 |
| 153 | Pionex |
SOL/USDT | $71.53 | $773,672,084 | 11:57:15 29/06/2026 |
| 154 | CoinP |
BTC/USDT | $59,762.80 | $764,184,006 | 11:54:15 29/06/2026 |
| 155 |  CrypFine |
BTC/USDT | $59,713.60 | $763,861,558 | 11:57:16 29/06/2026 |
| 156 |  BITmarkets |
BTC/USDT | $59,736.72 | $763,142,433 | 12:00:15 29/06/2026 |
| 157 | CoinP |
ETH/USDT | $1,574.73 | $759,826,507 | 11:54:10 29/06/2026 |
| 158 | Binance |
VELVET/USDT | $1.57 | $745,587,041 | 11:54:16 29/06/2026 |
| 159 | Bybit |
SOL/USDT | $71.71 | $729,718,933 | 11:54:16 29/06/2026 |
| 160 | SunX |
SUI/USDT | $0.6854 | $724,338,827 | 12:00:08 29/06/2026 |
| 161 | idax exchange |
ETH/USDT | $1,572.55 | $711,735,659 | 12:00:17 29/06/2026 |
| 162 | WHXEX |
ETH/USDT | $1,572.57 | $711,735,089 | 12:00:16 29/06/2026 |
| 163 | Blockfinex |
ETH/USDT | $1,572.55 | $711,714,123 | 12:00:15 29/06/2026 |
| 164 | BTSE |
ETH/USDT | $1,572.05 | $698,329,665 | 11:57:15 29/06/2026 |
| 165 | KCEX |
SOL/USDT | $71.52 | $685,375,631 | 11:57:15 29/06/2026 |
| 166 | BITmarkets |
ETH/USDT | $1,572.78 | $683,711,608 | 12:00:15 29/06/2026 |
| 167 | Coinlocally |
ETH/USDT | $1,572.13 | $673,505,396 | 11:57:17 29/06/2026 |
| 168 | Binance |
BTC/USDT | $59,731.82 | $650,049,211 | 11:56:54 29/06/2026 |
| 169 | SunX |
UNI/USDT | $2.94 | $649,651,546 | 12:00:08 29/06/2026 |
| 170 | Ulink |
UNI/USDT | $2.94 | $649,651,546 | 12:00:09 29/06/2026 |
| 171 | KTX |
RAVE/USDT | $0.3661 | $648,143,794 | 12:00:15 29/06/2026 |
| 172 | KCEX |
BTC/USDT | $59,718.16 | $641,141,021 | 11:57:12 29/06/2026 |
| 173 | AstralX |
ZEC/USDT | $376.65 | $635,007,655 | 12:00:17 29/06/2026 |
| 174 | Gate |
BTC/USDT | $59,713.43 | $615,238,694 | 11:56:54 29/06/2026 |
| 175 | IMBX |
ETH/USDT | $1,572.59 | $602,285,199 | 12:00:17 29/06/2026 |
| 176 |  Hotcoin |
BTC/USDT | $59,700.52 | $600,944,596 | 11:57:20 29/06/2026 |
| 177 | OneBullEx |
BTC/USDT | $59,732.93 | $599,165,002 | 12:00:17 29/06/2026 |
| 178 | CZR Exchange |
ETH/USDT | $1,572.81 | $597,336,046 | 12:00:16 29/06/2026 |
| 179 |  HTX |
ETH/USDT | $1,572.04 | $596,066,796 | 11:57:19 29/06/2026 |
| 180 | Hibt |
SOL/USDT | $71.57 | $578,364,104 | 11:57:18 29/06/2026 |
| 181 |  AIA Exchange |
BTC/USDT | $59,745.04 | $574,183,173 | 12:00:10 29/06/2026 |
| 182 | Binance |
ZEC/USDT | $378.16 | $573,338,590 | 11:54:16 29/06/2026 |
| 183 |  AscendEX |
BTC/USDT | $59,626.71 | $569,699,241 | 11:57:08 29/06/2026 |
| 184 | 4E |
USDC/USDT | $0.9996 | $569,523,725 | 11:57:09 29/06/2026 |
| 185 | CrypFine |
ETH/USDT | $1,572.31 | $567,734,736 | 11:57:16 29/06/2026 |
| 186 | COINSPACE |
ADA/USDT | $0.1437 | $567,049,169 | 12:00:10 29/06/2026 |
| 187 | Toobit |
LAB/USDT | $13.61 | $563,720,251 | 11:57:15 29/06/2026 |
| 188 | Binance |
XAG/USDT | $58.28 | $562,642,069 | 11:54:16 29/06/2026 |
| 189 | 4E |
DOGE/USDT | $0.07238 | $556,085,833 | 11:57:15 29/06/2026 |
| 190 | WEEX |
VELVET/USDT | $1.61 | $554,639,846 | 11:57:17 29/06/2026 |
| 191 | VOOX Exchange |
BTC/USDT | $59,729.11 | $549,882,639 | 11:57:12 29/06/2026 |
| 192 |  BlockFin |
BTC/USDT | $59,738.78 | $548,016,860 | 11:57:11 29/06/2026 |
| 193 | Binance |
HYPE/USDT | $62.15 | $547,783,794 | 11:54:16 29/06/2026 |
| 194 |  CoinMy |
BTC/USDT | $59,738.46 | $546,752,652 | 12:00:16 29/06/2026 |
| 195 | Binance |
SKHYNIX/USDT | $1,670.29 | $545,730,726 | 11:54:16 29/06/2026 |
| 196 | Koinbay |
DOGE/USDT | $0.3196 | $540,795,728 | 11:57:15 29/06/2026 |
| 197 |  Aivora Exchange |
BTC/USDT | $59,739.21 | $540,392,694 | 12:00:16 29/06/2026 |
| 198 | HTX |
BTC/USDT | $59,704.38 | $534,106,776 | 11:57:19 29/06/2026 |
| 199 | 4E |
ENA/USDT | $0.07827 | $533,476,857 | 11:57:15 29/06/2026 |
| 200 | KTX |
SLX/USDT | $0.6342 | $531,764,530 | 12:00:15 29/06/2026 |
| 201 | BlockFin |
BTC/USDT | $59,706.11 | $531,564,363 | 11:57:15 29/06/2026 |
| 202 | Ekbit |
MORPHO/USDT | $1.78 | $513,122,774 | 12:00:16 29/06/2026 |
| 203 | BiKing |
SOL/USDT | $71.53 | $508,059,510 | 11:57:17 29/06/2026 |
| 204 | Toobit |
SOL/USDT | $71.52 | $504,150,436 | 11:57:15 29/06/2026 |
| 205 | PrimeXBT |
ETH/USDT | $1,572.12 | $502,413,609 | 12:00:16 29/06/2026 |
| 206 |  LBank |
BTC/USDT | $59,705.56 | $500,488,608 | 11:57:16 29/06/2026 |
| 207 | SunX |
DOGE/USDT | $0.07251 | $497,302,406 | 12:00:08 29/06/2026 |
| 208 | Ulink |
DOGE/USDT | $0.07251 | $497,302,406 | 12:00:09 29/06/2026 |
| 209 |  Aster |
BTC/USDT | $59,765.69 | $495,943,725 | 11:54:15 29/06/2026 |
| 210 | Hotcoin |
ETH/USDT | $1,572.11 | $487,025,873 | 11:57:20 29/06/2026 |
| 211 | 4E |
PEOPLE/USDT | $0.005032 | $485,021,323 | 11:57:15 29/06/2026 |
| 212 | CoinW |
HYPE/USDT | $62.02 | $480,992,985 | 11:57:19 29/06/2026 |
| 213 | Ju.com |
SOL/USDT | $71.69 | $468,484,786 | 11:54:16 29/06/2026 |
| 214 | 4E |
ADA/USDT | $0.1436 | $468,252,615 | 11:57:15 29/06/2026 |
| 215 | FameEX |
DOGE/USDT | $0.07237 | $462,651,330 | 11:57:17 29/06/2026 |
| 216 | Tapbit |
HYPE/USDT | $62.02 | $457,037,255 | 11:57:15 29/06/2026 |
| 217 | BiFinance |
ETH/USDT | $1,572.69 | $455,576,553 | 11:57:13 29/06/2026 |
| 218 | Aivora Exchange |
ETH/USDT | $1,572.91 | $451,802,554 | 12:00:16 29/06/2026 |
| 219 | Gate |
SOL/USDT | $71.71 | $447,405,433 | 11:54:19 29/06/2026 |
| 220 | SunX |
SOL/USDT | $71.64 | $445,912,838 | 12:00:08 29/06/2026 |
| 221 | Ulink |
SOL/USDT | $71.64 | $445,912,838 | 12:00:09 29/06/2026 |
| 222 | Ekbit |
BNB/USDT | $551.03 | $444,695,488 | 12:00:16 29/06/2026 |
| 223 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003276 | $444,342,923 | 11:56:54 29/06/2026 |
| 224 | BitradeX |
ETH/USDT | $1,572.97 | $443,944,577 | 11:51:15 29/06/2026 |
| 225 | AscendEX |
ETH/USDT | $1,575.21 | $442,606,000 | 11:57:08 29/06/2026 |
| 226 | Zoomex |
XPL/USDT | $0.09525 | $439,936,947 | 11:51:15 29/06/2026 |
| 227 | KTX |
BTC/USDT | $59,734.66 | $438,825,391 | 12:00:15 29/06/2026 |
| 228 | CoinW |
BTC/USDT | $59,791.74 | $435,164,466 | 11:54:18 29/06/2026 |
| 229 | AEGET |
SNDK/USDT | $2,072.11 | $431,001,159 | 11:54:16 29/06/2026 |
| 230 | MEXC |
BTC/USDT | $59,740.25 | $430,873,141 | 11:51:07 29/06/2026 |
| 231 | OrangeX |
XAG/USDT | $58.19 | $428,069,296 | 11:57:15 29/06/2026 |
| 232 |  YUBIT |
BTC/USDT | $59,706.11 | $425,872,827 | 11:57:15 29/06/2026 |
| 233 | ASTX |
JTO/USDT | $0.8255 | $424,107,625 | 12:00:16 29/06/2026 |
| 234 |  XXKK |
BTC/USDT | $59,732.37 | $422,582,035 | 11:57:11 29/06/2026 |
| 235 | Biconomy.com |
SOL/USDT | $71.52 | $422,406,978 | 11:57:15 29/06/2026 |
| 236 | CoinP |
ETH/USDT | $1,573.93 | $420,068,632 | 11:54:15 29/06/2026 |
| 237 | WEEX |
BTC/USDT | $59,732.61 | $416,680,568 | 11:57:10 29/06/2026 |
| 238 | YUBIT |
BTC/USDT | $59,734.07 | $413,444,924 | 11:57:08 29/06/2026 |
| 239 | MGBX |
SOL/USDT | $71.53 | $412,147,017 | 11:57:16 29/06/2026 |
| 240 | Toobit |
BTC/USDT | $59,729.10 | $411,501,757 | 11:57:09 29/06/2026 |
| 241 | BingX |
ETH/USDT | $1,572.09 | $402,006,506 | 11:57:17 29/06/2026 |
| 242 |  BitTap |
BTC/USDT | $59,743.91 | $401,330,446 | 12:00:16 29/06/2026 |
| 243 | KTX |
M/USDT | $0.6439 | $400,532,141 | 12:00:15 29/06/2026 |
| 244 | Zoomex |
SOL/USDT | $72.25 | $397,697,814 | 11:51:15 29/06/2026 |
| 245 | CoinW |
XAG/USDT | $58.19 | $392,680,268 | 11:57:19 29/06/2026 |
| 246 | IBIT Global |
SOL/USDT | $71.57 | $390,651,878 | 12:00:17 29/06/2026 |
| 247 | BitxEX |
ETH/USDT | $1,573.60 | $389,838,265 | 12:00:10 29/06/2026 |
| 248 | Batonex |
BTC/USDT | $59,737.15 | $384,586,539 | 12:00:10 29/06/2026 |
| 249 |  EagleX |
BTC/USDT | $59,732.93 | $382,927,851 | 12:00:15 29/06/2026 |
| 250 | WHXEX |
SOL/USDT | $71.55 | $382,651,624 | 12:00:16 29/06/2026 |
| 251 | idax exchange |
SOL/USDT | $71.56 | $382,649,326 | 12:00:17 29/06/2026 |
| 252 | Blockfinex |
SOL/USDT | $71.55 | $382,645,469 | 12:00:15 29/06/2026 |
| 253 |  YEX |
BTC/USDT | $59,737.91 | $379,512,990 | 12:00:16 29/06/2026 |
| 254 | OrangeX |
ZEC/USDT | $376.69 | $377,645,453 | 11:57:15 29/06/2026 |
| 255 | Tapbit |
XRP/USDT | $1.04 | $373,460,036 | 11:57:15 29/06/2026 |
| 256 |  Bitbaby |
BTC/USDT | $59,733.16 | $368,020,453 | 12:00:15 29/06/2026 |
| 257 | Biconomy.com |
BTC/USDT | $59,739.34 | $367,475,851 | 11:57:07 29/06/2026 |
| 258 | Binance |
MANTA/USDT | $0.08467 | $366,278,196 | 11:54:16 29/06/2026 |
| 259 |  KuCoin |
XBT/USDT | $59,724.03 | $365,261,323 | 11:57:18 29/06/2026 |
| 260 | Binance |
ACT/USDT | $0.01164 | $352,314,776 | 11:54:16 29/06/2026 |
| 261 | BVOX |
MANTA/USDT | $0.08526 | $351,673,544 | 11:57:15 29/06/2026 |
| 262 | Binance |
XAU/USDT | $4,051.80 | $350,286,952 | 11:54:16 29/06/2026 |
| 263 | OrangeX |
HYPE/USDT | $62.00 | $347,657,939 | 11:57:15 29/06/2026 |
| 264 | Ju.com |
XAG/USDT | $58.28 | $346,167,740 | 11:54:16 29/06/2026 |
| 265 | CoinMy |
ETH/USDT | $1,572.87 | $346,091,553 | 12:00:16 29/06/2026 |
| 266 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 267 | SunX |
BCH/USDT | $193.67 | $337,633,523 | 12:00:08 29/06/2026 |
| 268 | Ulink |
BCH/USDT | $193.67 | $337,633,523 | 12:00:09 29/06/2026 |
| 269 | Binance |
XRP/USDT | $1.04 | $337,506,661 | 11:54:16 29/06/2026 |
| 270 | WEEX |
ZEC/USDT | $376.71 | $337,372,024 | 11:57:17 29/06/2026 |
| 271 | CoinChief |
TAO/USDT | $205.56 | $336,713,842 | 11:57:16 29/06/2026 |
| 272 |  OKX |
RE/USDT | $0.5888 | $336,573,962 | 11:56:54 29/06/2026 |
| 273 | Deepcoin |
HYPE/USDT | $62.02 | $336,379,343 | 11:57:15 29/06/2026 |
| 274 | Echobit |
SOL/USDT | $71.53 | $334,871,689 | 11:57:16 29/06/2026 |
| 275 | FameEX |
XAG/USDT | $58.19 | $334,544,622 | 11:57:17 29/06/2026 |
| 276 | KTX |
UNI/USDT | $2.94 | $327,167,772 | 12:00:15 29/06/2026 |
| 277 | SunX |
ETH/USDT | $1,572.56 | $324,071,809 | 12:00:17 29/06/2026 |
| 278 | COINSPACE |
XRP/USDT | $1.04 | $323,005,865 | 12:00:10 29/06/2026 |
| 279 | 4E |
BTC/USDT | $59,729.50 | $321,686,106 | 11:57:09 29/06/2026 |
| 280 | Tapbit |
USDC/USDT | $0.9996 | $319,676,034 | 11:57:09 29/06/2026 |
| 281 |  XT.COM |
BTC/USDT | $59,734.07 | $311,262,076 | 11:57:09 29/06/2026 |
| 282 | Bitget |
BTC/USDT | $59,787.63 | $307,915,019 | 11:54:11 29/06/2026 |
| 283 | CEEX exchange |
DOT/USDT | $0.8157 | $307,521,958 | 12:00:16 29/06/2026 |
| 284 | XT.COM |
POWR/USDT | $0.05729 | $306,749,381 | 11:57:40 29/06/2026 |
| 285 | OrangeX |
BTC/USDT | $59,737.97 | $306,089,208 | 11:57:11 29/06/2026 |
| 286 |  Grvt |
BTC/USDT | $59,869.72 | $304,604,826 | 10:06:23 29/06/2026 |
| 287 | UZX |
BTC/USDT | $59,734.07 | $303,736,971 | 11:57:09 29/06/2026 |
| 288 |  BloFin |
BTC/USDT | $59,737.55 | $302,126,827 | 11:57:10 29/06/2026 |
| 289 | Binance |
CL/USDT | $69.94 | $300,331,298 | 11:54:16 29/06/2026 |
| 290 | BVOX |
BTC/USDT | $59,734.07 | $297,910,292 | 11:57:11 29/06/2026 |
| 291 | Ekbit |
AAVE/USDT | $92.91 | $297,519,062 | 12:00:16 29/06/2026 |
| 292 | Ourbit |
BTC/USDT | $59,707.54 | $296,512,820 | 11:57:07 29/06/2026 |
| 293 | SunX |
XAU/USDT | $4,047.87 | $290,693,902 | 12:00:17 29/06/2026 |
| 294 | Ekbit |
LAB/USDT | $13.59 | $288,323,697 | 12:00:16 29/06/2026 |
| 295 | IBIT Global |
ZEC/USDT | $376.60 | $287,043,424 | 12:00:17 29/06/2026 |
| 296 | YUBIT |
ETH/USDT | $1,572.07 | $284,610,515 | 11:57:15 29/06/2026 |
| 297 | CEEX exchange |
UNI/USDT | $2.94 | $282,477,319 | 12:00:16 29/06/2026 |
| 298 | ASTX |
AAVE/USDT | $92.88 | $282,268,063 | 12:00:16 29/06/2026 |
| 299 | 4E |
POL/USDT | $0.07157 | $282,234,099 | 11:57:15 29/06/2026 |
| 300 | Koinbay |
BTC/USDT | $59,739.02 | $277,304,990 | 11:57:08 29/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 29/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,009,173,995 với tỷ giá $59,736.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.