Tether USDt USDT
Xếp hạng #3
07:53:00 11/05/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $416.75 | $22,883,623,971 | 07:00:17 11/05/2026 |
| 2 |  SunX |
SUI/USDT | $1.33 | $20,465,590,438 | 07:00:09 11/05/2026 |
| 3 |  AscendEX |
BTC/USDT | $82,136.83 | $17,716,397,781 | 06:54:15 11/05/2026 |
| 4 |  BTCC |
BTC/USDT | $82,068.17 | $15,012,967,745 | 06:57:16 11/05/2026 |
| 5 | BiKing |
COINX/USDT | $214.67 | $10,500,984,469 | 07:00:17 11/05/2026 |
| 6 |  Binance |
ETH/USDT | $2,370.61 | $7,802,760,108 | 06:54:16 11/05/2026 |
| 7 |  Deepcoin |
BTC/USDT | $82,092.92 | $7,771,436,379 | 06:57:15 11/05/2026 |
| 8 | Binance |
BTC/USDT | $82,142.82 | $7,623,621,628 | 06:54:16 11/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $82,270.16 | $6,674,777,548 | 07:00:15 11/05/2026 |
| 10 |  Tapbit |
BTC/USDT | $82,096.42 | $6,453,071,101 | 06:57:15 11/05/2026 |
| 11 | SunX |
BTC/USDT | $82,259.19 | $6,383,452,138 | 07:00:19 11/05/2026 |
| 12 | Tapbit |
ETH/USDT | $2,368.23 | $6,244,334,966 | 06:57:15 11/05/2026 |
| 13 |  WEEX |
BTC/USDT | $82,089.72 | $5,994,628,290 | 06:57:17 11/05/2026 |
| 14 |  WhiteBIT |
BTC/USDT | $82,119.62 | $5,671,506,750 | 06:57:15 11/05/2026 |
| 15 |  Toobit |
BTC/USDT | $82,096.02 | $5,509,532,140 | 06:57:16 11/05/2026 |
| 16 | Deepcoin |
SOL/USDT | $96.40 | $5,429,581,339 | 06:57:15 11/05/2026 |
| 17 |  FameEX |
ETH/USDT | $2,368.40 | $5,428,552,784 | 06:57:21 11/05/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,371.68 | $5,167,220,084 | 07:00:15 11/05/2026 |
| 19 |  CoinUp.io |
ETH/USDT | $2,367.76 | $5,059,105,566 | 06:57:18 11/05/2026 |
| 20 | CoinUp.io |
BTC/USDT | $82,083.03 | $5,047,524,371 | 06:57:18 11/05/2026 |
| 21 | BTCC |
ETH/USDT | $2,370.27 | $5,043,064,077 | 06:57:16 11/05/2026 |
| 22 |  TruBit Pro Exchange |
ETH/USDT | $2,371.75 | $4,921,434,424 | 07:00:15 11/05/2026 |
| 23 |  BVOX |
ETH/USDT | $2,367.86 | $4,392,099,135 | 06:57:15 11/05/2026 |
| 24 | BVOX |
BTC/USDT | $82,085.53 | $4,351,630,071 | 06:57:15 11/05/2026 |
| 25 | FameEX |
SUI/USDT | $1.33 | $4,273,972,536 | 06:57:21 11/05/2026 |
| 26 |  MEXC |
BTC/USDT | $82,088.82 | $4,260,671,664 | 06:57:16 11/05/2026 |
| 27 | Toobit |
ETH/USDT | $2,367.97 | $4,139,698,885 | 06:57:16 11/05/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $82,085.43 | $4,110,724,415 | 06:57:15 11/05/2026 |
| 29 |  VOOX Exchange |
BTC/USDT | $82,089.72 | $3,929,476,427 | 06:57:18 11/05/2026 |
| 30 |  ASTX |
TAO/USDT | $320.26 | $3,925,327,718 | 07:00:16 11/05/2026 |
| 31 |  CoinW |
BTC/USDT | $82,089.82 | $3,905,160,146 | 06:57:17 11/05/2026 |
| 32 |  Gate |
ETH/USDT | $2,370.55 | $3,891,569,989 | 06:54:19 11/05/2026 |
| 33 | Deepcoin |
ETH/USDT | $2,368.17 | $3,697,042,296 | 06:57:15 11/05/2026 |
| 34 |  Echobit |
BTC/USDT | $82,083.23 | $3,678,360,215 | 06:57:16 11/05/2026 |
| 35 |  Ekbit |
ETH/USDT | $2,371.62 | $3,636,297,805 | 07:00:16 11/05/2026 |
| 36 |  Bybit |
BTC/USDT | $82,134.73 | $3,599,788,379 | 06:54:16 11/05/2026 |
| 37 | Gate |
BTC/USDT | $82,111.73 | $3,519,909,932 | 06:54:19 11/05/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $82,158.57 | $3,515,004,202 | 07:03:17 11/05/2026 |
| 39 | SunX |
UNI/USDT | $4.00 | $3,492,407,463 | 07:00:09 11/05/2026 |
| 40 |  Ulink |
UNI/USDT | $4.00 | $3,492,400,624 | 07:00:07 11/05/2026 |
| 41 | BTCC |
BTC/USDT | $82,212.54 | $3,463,859,789 | 06:57:09 11/05/2026 |
| 42 | WhiteBIT |
ETH/USDT | $2,369.14 | $3,323,634,998 | 06:57:15 11/05/2026 |
| 43 |  Ourbit |
BTC/USDT | $82,083.03 | $3,168,476,178 | 06:57:15 11/05/2026 |
| 44 |  Pionex |
BTC/USDT | $82,086.63 | $3,095,694,371 | 06:57:15 11/05/2026 |
| 45 | MEXC |
PEPE/USDT | $0.000004410 | $2,997,196,231 | 06:57:16 11/05/2026 |
| 46 |  KCEX |
BTC/USDT | $82,083.03 | $2,974,100,089 | 06:57:15 11/05/2026 |
| 47 | Pionex |
ETH/USDT | $2,367.87 | $2,907,577,240 | 06:57:15 11/05/2026 |
| 48 | KCEX |
ETH/USDT | $2,367.65 | $2,879,828,581 | 06:57:15 11/05/2026 |
| 49 | BiKing |
ETH/USDT | $2,371.84 | $2,812,344,916 | 07:00:17 11/05/2026 |
| 50 | BiKing |
BTC/USDT | $82,271.36 | $2,708,825,775 | 07:00:17 11/05/2026 |
| 51 | CoinW |
ETH/USDT | $2,367.96 | $2,697,257,189 | 06:57:17 11/05/2026 |
| 52 | Tapbit |
SOL/USDT | $96.41 | $2,593,566,624 | 06:57:15 11/05/2026 |
| 53 | Biconomy.com |
ETH/USDT | $2,367.83 | $2,424,314,661 | 06:57:15 11/05/2026 |
| 54 | SunX |
XRP/USDT | $1.47 | $2,409,063,631 | 07:00:09 11/05/2026 |
| 55 | Ulink |
XRP/USDT | $1.47 | $2,408,827,529 | 07:00:07 11/05/2026 |
| 56 | Ourbit |
ETH/USDT | $2,367.75 | $2,400,939,130 | 06:57:15 11/05/2026 |
| 57 | Binance |
SOL/USDT | $96.44 | $2,385,570,218 | 06:54:16 11/05/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,367.68 | $2,332,892,336 | 06:57:20 11/05/2026 |
| 59 | MEXC |
SOL/USDT | $96.39 | $2,329,709,673 | 06:57:16 11/05/2026 |
| 60 |  OneBullEx |
SOL/USDT | $96.45 | $2,309,811,541 | 07:00:13 11/05/2026 |
| 61 |  Bitget |
BTC/USDT | $82,126.93 | $2,297,806,300 | 06:54:16 11/05/2026 |
| 62 | Ulink |
BTC/USDT | $82,257.59 | $2,294,639,771 | 07:00:20 11/05/2026 |
| 63 |  BiFinance |
BTC/USDT | $82,084.85 | $2,219,106,518 | 06:57:08 11/05/2026 |
| 64 |  OrangeX |
BTC/USDT | $82,075.03 | $2,200,144,912 | 06:57:15 11/05/2026 |
| 65 |  Bitbase |
BTC/USDT | $82,315.21 | $2,151,696,450 | 06:48:11 11/05/2026 |
| 66 | Bybit |
ETH/USDT | $2,370.75 | $2,134,726,652 | 06:54:16 11/05/2026 |
| 67 |  Batonex |
SOL/USDT | $96.46 | $2,125,769,590 | 07:00:16 11/05/2026 |
| 68 | OrangeX |
ETH/USDT | $2,367.80 | $2,114,310,178 | 06:57:15 11/05/2026 |
| 69 |  CoinChief |
ETH/USDT | $2,367.17 | $2,054,158,929 | 06:57:16 11/05/2026 |
| 70 | Pionex |
BTC/USDT | $82,117.93 | $2,035,155,253 | 06:57:11 11/05/2026 |
| 71 | FameEX |
BTC/USDT | $82,090.33 | $2,030,460,828 | 06:57:21 11/05/2026 |
| 72 | CoinUp.io |
BTC/USDT | $82,128.95 | $2,024,920,122 | 06:57:10 11/05/2026 |
| 73 |  Azbit |
BTC/USDT | $82,079.08 | $1,977,107,253 | 06:57:09 11/05/2026 |
| 74 |  IBIT Global |
BTC/USDT | $82,286.78 | $1,964,074,698 | 07:00:17 11/05/2026 |
| 75 | BTCC |
ETH/USDT | $2,373.01 | $1,953,880,589 | 06:57:09 11/05/2026 |
| 76 |  Zoomex |
BTC/USDT | $79,757.36 | $1,929,212,235 | 06:57:16 11/05/2026 |
| 77 | VOOX Exchange |
ETH/USDT | $2,367.97 | $1,918,941,648 | 06:57:18 11/05/2026 |
| 78 |  MGBX |
BTC/USDT | $82,089.72 | $1,896,241,237 | 06:57:16 11/05/2026 |
| 79 | FameEX |
TON/USDT | $2.47 | $1,861,001,241 | 06:57:21 11/05/2026 |
| 80 |  UZX |
BTC/USDT | $82,096.82 | $1,841,676,335 | 06:57:15 11/05/2026 |
| 81 | WEEX |
ETH/USDT | $2,367.96 | $1,814,976,684 | 06:57:17 11/05/2026 |
| 82 | OrangeX |
SOL/USDT | $96.37 | $1,806,277,656 | 06:57:15 11/05/2026 |
| 83 |  Picol |
BTC/USDT | $82,247.49 | $1,803,049,525 | 07:00:07 11/05/2026 |
| 84 | DigiFinex |
SOL/USDT | $96.43 | $1,802,267,350 | 07:00:15 11/05/2026 |
| 85 |  CoinP |
BTC/USDT | $82,283.68 | $1,777,702,977 | 07:00:14 11/05/2026 |
| 86 | Ulink |
BTC/USDT | $82,197.39 | $1,748,132,834 | 07:00:07 11/05/2026 |
| 87 | SunX |
BTC/USDT | $82,197.39 | $1,724,202,199 | 07:00:09 11/05/2026 |
| 88 | IBIT Global |
ETH/USDT | $2,371.81 | $1,720,529,733 | 07:00:17 11/05/2026 |
| 89 | FameEX |
SOL/USDT | $96.39 | $1,719,198,396 | 06:57:21 11/05/2026 |
| 90 | Ekbit |
SUI/USDT | $1.33 | $1,696,964,743 | 07:00:16 11/05/2026 |
| 91 | Ourbit |
SOL/USDT | $96.39 | $1,696,744,213 | 06:57:15 11/05/2026 |
| 92 | Batonex |
ETH/USDT | $2,371.62 | $1,641,366,422 | 07:00:16 11/05/2026 |
| 93 |  Koinbay |
BTC/USDT | $95,353.01 | $1,638,763,572 | 06:57:15 11/05/2026 |
| 94 | TruBit Pro Exchange |
BTC/USDT | $82,271.78 | $1,627,177,300 | 07:00:15 11/05/2026 |
| 95 | MGBX |
ETH/USDT | $2,367.98 | $1,606,396,596 | 06:57:16 11/05/2026 |
| 96 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,543,848 | 06:57:15 11/05/2026 |
| 97 | UZX |
ETH/USDT | $2,368.23 | $1,578,322,265 | 06:57:15 11/05/2026 |
| 98 | FameEX |
DOGE/USDT | $0.1124 | $1,569,729,496 | 06:57:21 11/05/2026 |
| 99 | SunX |
WLD/USDT | $0.2836 | $1,542,680,331 | 07:00:09 11/05/2026 |
| 100 | Koinbay |
ETH/USDT | $3,340.84 | $1,538,991,131 | 06:57:15 11/05/2026 |
| 101 |  Cofinex |
ETH/USDT | $2,370.97 | $1,494,741,624 | 07:00:15 11/05/2026 |
| 102 | CoinUp.io |
ETH/USDT | $2,369.12 | $1,489,956,176 | 06:57:10 11/05/2026 |
| 103 | CoinW |
SOL/USDT | $96.39 | $1,488,643,601 | 06:57:17 11/05/2026 |
| 104 | Bitget |
ETH/USDT | $2,370.58 | $1,481,518,537 | 06:54:16 11/05/2026 |
| 105 |  Bitunix |
ETH/USDT | $2,367.87 | $1,459,842,212 | 06:57:15 11/05/2026 |
| 106 | Batonex |
BTC/USDT | $82,272.18 | $1,440,310,782 | 07:00:16 11/05/2026 |
| 107 |  AstralX |
BTC/USDT | $82,130.14 | $1,409,007,713 | 06:57:08 11/05/2026 |
| 108 | Binance |
SUI/USDT | $1.33 | $1,401,566,388 | 06:54:16 11/05/2026 |
| 109 | Biconomy.com |
BTC/USDT | $82,128.95 | $1,394,906,964 | 06:57:08 11/05/2026 |
| 110 | MEXC |
TAO/USDT | $320.09 | $1,369,338,225 | 06:57:16 11/05/2026 |
| 111 |  WOO X Pro |
BTC/USDT | $82,267.98 | $1,365,519,353 | 07:00:16 11/05/2026 |
| 112 |  Tebbit |
ETH/USDT | $2,372.29 | $1,361,328,399 | 07:00:20 11/05/2026 |
| 113 |  BitxEX |
ETH/USDT | $2,372.49 | $1,288,420,757 | 07:00:19 11/05/2026 |
| 114 |  BitMart |
ETH/USDT | $2,368.07 | $1,275,983,936 | 06:57:16 11/05/2026 |
| 115 | Bitunix |
BTC/USDT | $82,086.73 | $1,264,991,216 | 06:57:15 11/05/2026 |
| 116 | BVOX |
SOL/USDT | $96.38 | $1,251,842,249 | 06:57:15 11/05/2026 |
| 117 | AscendEX |
BNB/USDT | $664.41 | $1,246,216,512 | 06:54:15 11/05/2026 |
| 118 | Hotcoin |
BTC/USDT | $82,089.72 | $1,241,842,836 | 06:57:20 11/05/2026 |
| 119 | Bitbase |
ETH/USDT | $2,374.79 | $1,232,755,130 | 06:48:11 11/05/2026 |
| 120 | MEXC |
ETH/USDT | $2,367.96 | $1,220,970,830 | 06:57:16 11/05/2026 |
| 121 | Echobit |
ETH/USDT | $2,367.96 | $1,215,977,008 | 06:57:16 11/05/2026 |
| 122 |  Websea |
ETH/USDT | $2,366.91 | $1,211,724,536 | 07:00:15 11/05/2026 |
| 123 | Websea |
BTC/USDT | $82,125.59 | $1,211,536,204 | 07:00:15 11/05/2026 |
| 124 | Ekbit |
BTC/USDT | $82,272.08 | $1,153,078,532 | 07:00:16 11/05/2026 |
| 125 | BVOX |
ETH/USDT | $2,369.09 | $1,152,394,499 | 06:57:11 11/05/2026 |
| 126 |  AllinX |
BTC/USDT | $82,267.88 | $1,150,441,995 | 07:00:15 11/05/2026 |
| 127 |  Aivora Exchange |
BTC/USDT | $82,222.69 | $1,134,808,378 | 07:00:17 11/05/2026 |
| 128 | Tapbit |
XRP/USDT | $1.47 | $1,111,006,324 | 06:57:15 11/05/2026 |
| 129 |  OneEx |
BTC/USDT | $82,267.88 | $1,088,676,859 | 07:00:16 11/05/2026 |
| 130 | Binance |
ZEC/USDT | $592.34 | $1,082,756,388 | 06:54:16 11/05/2026 |
| 131 | Bybit |
SOL/USDT | $96.41 | $1,058,912,901 | 06:54:16 11/05/2026 |
| 132 |  HTX |
ETH/USDT | $2,367.46 | $1,057,876,897 | 06:57:16 11/05/2026 |
| 133 | Pionex |
SOL/USDT | $96.38 | $1,045,849,586 | 06:57:15 11/05/2026 |
| 134 | Binance |
XRP/USDT | $1.47 | $1,027,653,050 | 06:54:16 11/05/2026 |
| 135 | Bitbase |
ETH/USDT | $2,374.33 | $1,023,211,831 | 06:48:17 11/05/2026 |
| 136 |  Millionero |
ETH/USDT | $2,372.22 | $1,023,109,809 | 07:00:15 11/05/2026 |
| 137 | Binance |
USDC/USDT | $0.9998 | $1,015,440,063 | 06:56:42 11/05/2026 |
| 138 |  PrimeXBT |
BTC/USDT | $82,155.81 | $997,601,531 | 07:00:16 11/05/2026 |
| 139 | Binance |
BTC/USDT | $82,075.06 | $973,870,058 | 06:56:54 11/05/2026 |
| 140 | KCEX |
BTC/USDT | $82,084.85 | $970,609,820 | 06:57:09 11/05/2026 |
| 141 | OneBullEx |
BCH/USDT | $461.62 | $960,092,538 | 07:00:13 11/05/2026 |
| 142 | KCEX |
SOL/USDT | $96.38 | $953,863,145 | 06:57:15 11/05/2026 |
| 143 | OrangeX |
SUI/USDT | $1.33 | $940,580,338 | 06:57:15 11/05/2026 |
| 144 | WOO X Pro |
ETH/USDT | $2,371.54 | $940,245,172 | 07:00:16 11/05/2026 |
| 145 | CoinP |
ETH/USDT | $2,372.01 | $934,930,677 | 07:00:14 11/05/2026 |
| 146 | Binance |
ETH/USDT | $2,368.06 | $931,756,909 | 06:56:54 11/05/2026 |
| 147 |  CEEX exchange |
BTC/USDT | $82,251.12 | $931,046,421 | 07:00:16 11/05/2026 |
| 148 | Ulink |
ETH/USDT | $2,371.56 | $927,759,629 | 07:00:07 11/05/2026 |
| 149 | SunX |
ETH/USDT | $2,371.56 | $927,577,340 | 07:00:09 11/05/2026 |
| 150 | Bitbase |
BTC/USDT | $82,297.89 | $927,075,799 | 06:48:17 11/05/2026 |
| 151 |  BingX |
BTC/USDT | $82,094.52 | $914,531,460 | 06:57:18 11/05/2026 |
| 152 | SunX |
AAVE/USDT | $102.12 | $911,093,336 | 07:00:09 11/05/2026 |
| 153 | Ekbit |
MORPHO/USDT | $2.19 | $890,682,463 | 07:00:16 11/05/2026 |
| 154 | VOOX Exchange |
BTC/USDT | $82,128.95 | $888,667,780 | 06:57:09 11/05/2026 |
| 155 | Zoomex |
ETH/USDT | $2,367.74 | $883,469,431 | 06:57:16 11/05/2026 |
| 156 | Deepcoin |
DOGE/USDT | $0.1126 | $879,715,317 | 06:57:15 11/05/2026 |
| 157 | Koinbay |
SOL/USDT | $184.56 | $869,009,471 | 06:57:15 11/05/2026 |
| 158 | CoinP |
BTC/USDT | $82,076.88 | $867,184,089 | 06:57:15 11/05/2026 |
| 159 |  Bitrue |
BTC/USDT | $82,096.02 | $864,809,399 | 06:57:17 11/05/2026 |
| 160 | Tapbit |
ETH/USDT | $2,369.11 | $859,964,669 | 06:57:12 11/05/2026 |
| 161 | HTX |
BTC/USDT | $82,056.33 | $855,880,324 | 06:57:16 11/05/2026 |
| 162 | Pionex |
ETH/USDT | $2,368.77 | $855,767,759 | 06:57:11 11/05/2026 |
| 163 |  IMBX |
ETH/USDT | $2,371.57 | $843,916,439 | 07:00:17 11/05/2026 |
| 164 | AstralX |
ETH/USDT | $2,369.37 | $835,265,940 | 06:57:08 11/05/2026 |
| 165 | Biconomy.com |
ETH/USDT | $2,369.11 | $833,068,955 | 06:57:08 11/05/2026 |
| 166 | Gate |
SOL/USDT | $96.41 | $817,397,468 | 06:54:19 11/05/2026 |
| 167 |  CrypFine |
ETH/USDT | $2,368.25 | $811,394,507 | 06:57:15 11/05/2026 |
| 168 | BiKing |
SOL/USDT | $96.44 | $807,727,442 | 07:00:17 11/05/2026 |
| 169 | Bybit |
BILL/USDT | $0.1191 | $806,471,328 | 06:54:08 11/05/2026 |
| 170 | MEXC |
XRP/USDT | $1.47 | $793,901,974 | 06:57:16 11/05/2026 |
| 171 | IMBX |
BTC/USDT | $82,270.08 | $793,373,180 | 07:00:17 11/05/2026 |
| 172 |  KTX |
LAB/USDT | $4.77 | $793,106,762 | 07:00:15 11/05/2026 |
| 173 | MEXC |
SUI/USDT | $1.33 | $791,055,325 | 06:57:16 11/05/2026 |
| 174 | DigiFinex |
DOGE/USDT | $0.1124 | $789,396,041 | 07:00:15 11/05/2026 |
| 175 | Binance |
DOGE/USDT | $0.1125 | $781,785,047 | 06:54:16 11/05/2026 |
| 176 | Biconomy.com |
SOL/USDT | $96.38 | $774,374,522 | 06:57:15 11/05/2026 |
| 177 | BingX |
ETH/USDT | $2,368.14 | $772,793,633 | 06:57:18 11/05/2026 |
| 178 |  Ju.com |
SUI/USDT | $1.33 | $772,359,310 | 06:57:15 11/05/2026 |
| 179 | Aivora Exchange |
ETH/USDT | $2,371.20 | $769,259,047 | 07:00:17 11/05/2026 |
| 180 | CrypFine |
BTC/USDT | $82,105.32 | $756,767,238 | 06:57:15 11/05/2026 |
| 181 | Picol |
ETH/USDT | $2,371.97 | $755,293,792 | 07:00:07 11/05/2026 |
| 182 |  YUBIT |
BTC/USDT | $82,128.95 | $753,347,719 | 06:57:08 11/05/2026 |
| 183 | OrangeX |
XRP/USDT | $1.47 | $751,742,975 | 06:57:15 11/05/2026 |
| 184 | AllinX |
ETH/USDT | $2,371.17 | $738,250,719 | 07:00:15 11/05/2026 |
| 185 | Ju.com |
XRP/USDT | $1.47 | $729,683,532 | 06:57:15 11/05/2026 |
| 186 | MEXC |
ZEC/USDT | $593.04 | $708,979,500 | 06:57:16 11/05/2026 |
| 187 |  Binance Alpha |
OPG/USDT | $0.2879 | $708,086,125 | 06:56:54 11/05/2026 |
| 188 | Toobit |
SOL/USDT | $96.39 | $702,275,486 | 06:57:16 11/05/2026 |
| 189 | KTX |
UNI/USDT | $3.99 | $701,472,959 | 07:00:15 11/05/2026 |
| 190 | BitMart |
BTC/USDT | $82,128.95 | $676,647,603 | 06:57:08 11/05/2026 |
| 191 | CoinW |
BTC/USDT | $82,127.00 | $664,120,339 | 06:57:07 11/05/2026 |
| 192 | OrangeX |
ZEC/USDT | $593.13 | $654,022,372 | 06:57:15 11/05/2026 |
| 193 | BVOX |
SUI/USDT | $1.33 | $653,422,666 | 06:57:15 11/05/2026 |
| 194 | KTX |
SAHARA/USDT | $0.04021 | $647,393,535 | 07:00:15 11/05/2026 |
| 195 | SunX |
ETH/USDT | $2,371.61 | $647,080,990 | 07:00:19 11/05/2026 |
| 196 | BitxEX |
BTC/USDT | $82,255.81 | $646,944,767 | 07:00:09 11/05/2026 |
| 197 | Deepcoin |
XRP/USDT | $1.47 | $633,438,273 | 06:57:15 11/05/2026 |
| 198 | Binance |
LAYER/USDT | $0.1249 | $621,477,065 | 06:54:16 11/05/2026 |
| 199 | FameEX |
BTC/USDT | $82,106.34 | $621,456,508 | 06:57:09 11/05/2026 |
| 200 | MGBX |
SOL/USDT | $96.39 | $612,774,508 | 06:57:16 11/05/2026 |
| 201 | Millionero |
BTC/USDT | $82,280.96 | $599,499,953 | 07:00:15 11/05/2026 |
| 202 | PrimeXBT |
ETH/USDT | $2,367.55 | $596,997,743 | 07:00:16 11/05/2026 |
| 203 | CEEX exchange |
BCH/USDT | $464.03 | $594,766,602 | 07:00:12 11/05/2026 |
| 204 | BitMart |
ETH/USDT | $2,369.13 | $592,693,627 | 06:57:08 11/05/2026 |
| 205 | WOO X Pro |
ETH/USDT | $2,371.92 | $586,627,282 | 07:00:07 11/05/2026 |
| 206 |  AIA Exchange |
BTC/USDT | $82,245.18 | $584,095,341 | 07:00:10 11/05/2026 |
| 207 | Tapbit |
DOGE/USDT | $0.1125 | $583,604,302 | 06:57:15 11/05/2026 |
| 208 | OneBullEx |
ETH/USDT | $2,373.52 | $582,628,666 | 07:00:28 11/05/2026 |
| 209 | Bybit |
SUI/USDT | $1.33 | $581,322,299 | 06:54:16 11/05/2026 |
| 210 | BitxEX |
ETH/USDT | $2,371.98 | $580,013,175 | 07:00:09 11/05/2026 |
| 211 | AscendEX |
BTC/USDT | $82,179.40 | $579,950,816 | 06:54:11 11/05/2026 |
| 212 | Hotcoin |
SOL/USDT | $96.38 | $578,420,443 | 06:57:20 11/05/2026 |
| 213 | Batonex |
BTC/USDT | $82,273.48 | $576,890,912 | 07:00:11 11/05/2026 |
| 214 | IBIT Global |
SOL/USDT | $96.46 | $576,054,778 | 07:00:17 11/05/2026 |
| 215 | OneBullEx |
BTC/USDT | $82,333.55 | $573,947,672 | 07:00:28 11/05/2026 |
| 216 | KTX |
MITO/USDT | $0.07398 | $572,201,253 | 07:00:15 11/05/2026 |
| 217 | OrangeX |
DOGE/USDT | $0.1124 | $570,431,898 | 06:57:15 11/05/2026 |
| 218 | CoinP |
ETH/USDT | $2,367.62 | $570,371,477 | 06:57:15 11/05/2026 |
| 219 | BVOX |
BTC/USDT | $82,128.95 | $565,067,328 | 06:57:11 11/05/2026 |
| 220 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 221 | Hotcoin |
BTC/USDT | $82,323.11 | $559,818,643 | 06:51:09 11/05/2026 |
| 222 | BTCC |
XRP/USDT | $1.47 | $556,367,761 | 06:57:16 11/05/2026 |
| 223 |  BTSE |
BTC/USDT | $82,097.62 | $550,207,570 | 06:57:15 11/05/2026 |
| 224 | IBIT Global |
ZEC/USDT | $591.79 | $542,331,535 | 07:00:17 11/05/2026 |
| 225 |  Aster |
BTC/USDT | $82,141.82 | $541,683,652 | 06:54:15 11/05/2026 |
| 226 | Koinbay |
DOGE/USDT | $0.3200 | $541,556,416 | 06:57:15 11/05/2026 |
| 227 | Ekbit |
DASH/USDT | $47.58 | $536,196,292 | 07:00:16 11/05/2026 |
| 228 | BVOX |
XRP/USDT | $1.47 | $535,731,381 | 06:57:15 11/05/2026 |
| 229 | BiKing |
SUI/USDT | $1.33 | $533,807,645 | 07:00:17 11/05/2026 |
| 230 |  BITmarkets |
BTC/USDT | $82,272.38 | $532,142,245 | 07:00:16 11/05/2026 |
| 231 | Binance Alpha |
ST/USDT | $0.08378 | $528,520,082 | 06:56:54 11/05/2026 |
| 232 |  ApeX Omni |
BTC/USDT | $82,168.97 | $523,340,549 | 07:03:17 11/05/2026 |
| 233 | CoinChief |
TAO/USDT | $320.13 | $514,706,064 | 06:57:16 11/05/2026 |
| 234 | Bybit |
BTC/USDT | $82,178.21 | $507,337,807 | 06:54:08 11/05/2026 |
| 235 | Batonex |
ETH/USDT | $2,372.49 | $503,143,787 | 07:00:11 11/05/2026 |
| 236 | Ulink |
DOGE/USDT | $0.1124 | $500,183,505 | 07:00:07 11/05/2026 |
| 237 | Bitbase |
SOL/USDT | $96.57 | $500,070,508 | 06:48:11 11/05/2026 |
| 238 |  4E |
USDC/USDT | $0.9997 | $499,499,195 | 06:54:07 11/05/2026 |
| 239 |  BitDelta |
BTC/USDT | $82,085.08 | $498,889,906 | 06:57:08 11/05/2026 |
| 240 | WOO X Pro |
BTC/USDT | $82,242.98 | $497,521,196 | 07:00:07 11/05/2026 |
| 241 | AstralX |
USD/USDT | $0.9998 | $493,242,489 | 06:57:08 11/05/2026 |
| 242 |  GroveX |
BTC/USDT | $81,423.44 | $492,321,816 | 07:00:08 11/05/2026 |
| 243 | Deepcoin |
BNB/USDT | $664.10 | $489,107,244 | 06:57:15 11/05/2026 |
| 244 | CoinW |
XRP/USDT | $1.47 | $484,753,470 | 06:57:17 11/05/2026 |
| 245 | SunX |
DOGE/USDT | $0.1124 | $484,317,598 | 07:00:09 11/05/2026 |
| 246 | 4E |
BTC/USDT | $82,180.31 | $481,250,893 | 06:54:07 11/05/2026 |
| 247 | AscendEX |
ETH/USDT | $2,371.81 | $479,699,987 | 06:54:11 11/05/2026 |
| 248 | Binance |
INX/USDT | $0.01383 | $478,182,593 | 06:54:16 11/05/2026 |
| 249 | KCEX |
ETH/USDT | $2,368.35 | $475,525,584 | 06:57:09 11/05/2026 |
| 250 | Cofinex |
SOL/USDT | $96.41 | $474,386,130 | 07:00:15 11/05/2026 |
| 251 | BiFinance |
ETH/USDT | $2,368.57 | $473,030,366 | 06:57:08 11/05/2026 |
| 252 | Bitget |
SOL/USDT | $96.42 | $471,596,522 | 06:54:16 11/05/2026 |
| 253 | VOOX Exchange |
ETH/USDT | $2,369.13 | $471,195,408 | 06:57:09 11/05/2026 |
| 254 | OrangeX |
LAYER/USDT | $0.1243 | $467,355,394 | 06:57:15 11/05/2026 |
| 255 |  XT.COM |
BTC/USDT | $82,128.95 | $463,737,441 | 06:57:10 11/05/2026 |
| 256 | Binance |
TON/USDT | $2.47 | $460,933,563 | 06:54:16 11/05/2026 |
| 257 | 4E |
ETH/USDT | $2,372.02 | $460,240,771 | 06:54:07 11/05/2026 |
| 258 | Binance |
BILL/USDT | $0.1195 | $460,059,971 | 06:54:16 11/05/2026 |
| 259 | Bybit |
XRP/USDT | $1.47 | $457,888,421 | 06:54:16 11/05/2026 |
| 260 | SunX |
SOL/USDT | $96.47 | $457,802,437 | 07:00:09 11/05/2026 |
| 261 | CoinUp.io |
DOGE/USDT | $0.1125 | $457,647,966 | 06:57:10 11/05/2026 |
| 262 | CoinW |
ZEC/USDT | $593.09 | $457,357,572 | 06:57:17 11/05/2026 |
| 263 |  BitTap |
BTC/USDT | $82,284.48 | $456,806,674 | 07:00:17 11/05/2026 |
| 264 | UZX |
BTC/USDT | $82,117.94 | $455,734,528 | 06:57:11 11/05/2026 |
| 265 | Ulink |
SOL/USDT | $96.47 | $451,315,088 | 07:00:07 11/05/2026 |
| 266 |  CoinMy |
ETH/USDT | $2,371.04 | $451,229,268 | 07:00:17 11/05/2026 |
| 267 | XT.COM |
ETH/USDT | $2,369.13 | $445,888,589 | 06:57:10 11/05/2026 |
| 268 | FameEX |
ETH/USDT | $2,369.79 | $445,191,607 | 06:57:09 11/05/2026 |
| 269 |  BlockFin |
BTC/USDT | $82,297.58 | $443,185,604 | 07:00:21 11/05/2026 |
| 270 | CEEX exchange |
BTC/USDT | $82,205.81 | $442,853,805 | 07:00:12 11/05/2026 |
| 271 | BVOX |
ZEC/USDT | $593.05 | $435,067,137 | 06:57:15 11/05/2026 |
| 272 | ASTX |
TON/USDT | $2.48 | $433,716,737 | 07:00:16 11/05/2026 |
| 273 | UZX |
ETH/USDT | $2,368.77 | $433,635,524 | 06:57:11 11/05/2026 |
| 274 | CoinUp.io |
AAVE/USDT | $102.06 | $433,430,735 | 06:57:10 11/05/2026 |
| 275 | YUBIT |
ETH/USDT | $2,367.84 | $431,130,068 | 06:57:15 11/05/2026 |
| 276 | Binance |
LAB/USDT | $4.75 | $429,562,049 | 06:54:16 11/05/2026 |
| 277 | WEEX |
SOL/USDT | $96.38 | $422,895,039 | 06:57:17 11/05/2026 |
| 278 | Ju.com |
DOGE/USDT | $0.1125 | $421,983,588 | 06:57:15 11/05/2026 |
| 279 | MEXC |
XAUt/USDT | $4,683.23 | $421,584,485 | 06:57:16 11/05/2026 |
| 280 | Biconomy.com |
SUI/USDT | $1.33 | $419,515,819 | 06:57:15 11/05/2026 |
| 281 | WhiteBIT |
SOL/USDT | $96.42 | $414,719,556 | 06:57:15 11/05/2026 |
| 282 | OrangeX |
BTC/USDT | $82,129.38 | $411,230,987 | 06:57:08 11/05/2026 |
| 283 |  Hibt |
BTC/USDT | $82,128.94 | $409,021,375 | 06:57:09 11/05/2026 |
| 284 | BTSE |
ETH/USDT | $2,368.16 | $408,932,398 | 06:57:15 11/05/2026 |
| 285 | DigiFinex |
XRP/USDT | $1.47 | $408,609,056 | 07:00:15 11/05/2026 |
| 286 | BVOX |
DOGE/USDT | $0.1125 | $407,694,386 | 06:57:15 11/05/2026 |
| 287 | Binance |
1000PEPE/USDT | $0.004412 | $405,004,085 | 06:54:16 11/05/2026 |
| 288 | OrangeX |
ETH/USDT | $2,368.49 | $403,664,000 | 06:57:08 11/05/2026 |
| 289 | 4E |
PUMP/USDT | $0.002198 | $403,603,678 | 06:54:15 11/05/2026 |
| 290 | BITmarkets |
ETH/USDT | $2,372.16 | $402,056,357 | 07:00:16 11/05/2026 |
| 291 | CoinW |
ETH/USDT | $2,368.76 | $398,998,684 | 06:57:07 11/05/2026 |
| 292 |  EagleX |
ETH/USDT | $2,372.42 | $395,733,972 | 07:00:11 11/05/2026 |
| 293 | YUBIT |
ETH/USDT | $2,369.12 | $394,610,127 | 06:57:08 11/05/2026 |
| 294 | Aster |
ETH/USDT | $2,371.93 | $392,118,800 | 06:54:15 11/05/2026 |
| 295 | BlockFin |
ETH/USDT | $2,368.80 | $391,941,373 | 06:57:08 11/05/2026 |
| 296 | SunX |
XAU/USDT | $4,689.01 | $389,543,927 | 07:00:19 11/05/2026 |
| 297 | BiKing |
ZEC/USDT | $591.85 | $389,119,707 | 07:00:17 11/05/2026 |
| 298 | Ju.com |
ETH/USDT | $2,372.31 | $387,510,964 | 07:00:13 11/05/2026 |
| 299 | DigiFinex |
BTC/USDT | $82,178.01 | $384,495,305 | 06:54:10 11/05/2026 |
| 300 | Toobit |
BTC/USDT | $82,128.95 | $384,440,269 | 06:57:10 11/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 11/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,883,623,971 với tỷ giá $416.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.