Tether USDt USDT
Xếp hạng #3
06:33:00 27/06/2026
Giá Tether USDt (USDT)
$0.9985 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $347.47 | $21,840,767,451 | 06:00:17 27/06/2026 |
| 2 |  AstralX |
BTC/USDT | $59,926.39 | $18,966,975,880 | 06:00:16 27/06/2026 |
| 3 |  Binance |
BTC/USDT | $59,884.66 | $16,866,569,185 | 05:54:16 27/06/2026 |
| 4 |  BTCC |
BTC/USDT | $59,941.16 | $14,995,944,501 | 05:57:16 27/06/2026 |
| 5 |  Echobit |
BTC/USDT | $59,948.30 | $14,833,631,525 | 05:57:16 27/06/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,575.07 | $14,831,582,478 | 06:00:15 27/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $59,923.27 | $13,975,926,757 | 06:00:16 27/06/2026 |
| 8 |  FameEX |
ETH/USDT | $1,575.84 | $13,352,511,113 | 05:57:20 27/06/2026 |
| 9 |  WEEX |
BTC/USDT | $59,949.46 | $13,092,791,269 | 05:57:17 27/06/2026 |
| 10 |  Deepcoin |
BTC/USDT | $59,949.76 | $12,570,243,385 | 05:57:15 27/06/2026 |
| 11 |  Tapbit |
BTC/USDT | $59,955.15 | $12,299,260,231 | 05:57:15 27/06/2026 |
| 12 |  SunX |
BTC/USDT | $59,923.17 | $12,239,985,207 | 06:00:19 27/06/2026 |
| 13 | FameEX |
BTC/USDT | $59,950.16 | $12,004,575,753 | 05:57:20 27/06/2026 |
| 14 | Binance |
ETH/USDT | $1,573.81 | $10,525,583,545 | 05:54:16 27/06/2026 |
| 15 |  BVOX |
BTC/USDT | $59,951.96 | $9,450,953,316 | 05:57:15 27/06/2026 |
| 16 |  Ju.com |
BTC/USDT | $59,950.56 | $9,248,193,764 | 05:57:16 27/06/2026 |
| 17 |  Ourbit |
BTC/USDT | $59,948.20 | $9,170,252,024 | 05:57:17 27/06/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $59,948.20 | $9,130,289,743 | 05:57:17 27/06/2026 |
| 19 | BiKing |
COINX/USDT | $137.24 | $8,364,474,782 | 06:00:17 27/06/2026 |
| 20 |  Bybit |
BTC/USDT | $59,899.66 | $7,362,787,751 | 05:54:16 27/06/2026 |
| 21 | Tapbit |
ETH/USDT | $1,576.07 | $7,358,348,284 | 05:57:15 27/06/2026 |
| 22 |  Gate |
BTC/USDT | $59,896.66 | $7,215,805,735 | 05:54:19 27/06/2026 |
| 23 |  CoinW |
BTC/USDT | $59,949.56 | $7,158,425,913 | 05:57:18 27/06/2026 |
| 24 |  Ekbit |
ETH/USDT | $1,575.21 | $6,986,074,039 | 06:00:27 27/06/2026 |
| 25 | SunX |
WLD/USDT | $0.4678 | $6,480,154,219 | 06:00:09 27/06/2026 |
| 26 |  Pionex |
BTC/USDT | $59,955.25 | $6,366,522,180 | 05:57:15 27/06/2026 |
| 27 | Gate |
ETH/USDT | $1,573.99 | $6,363,460,451 | 05:54:19 27/06/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $59,962.64 | $6,345,190,448 | 05:57:15 27/06/2026 |
| 29 | Ju.com |
ETH/USDT | $1,575.93 | $6,241,240,703 | 05:57:16 27/06/2026 |
| 30 | BiKing |
BTC/USDT | $59,924.19 | $6,192,494,362 | 06:00:17 27/06/2026 |
| 31 | BVOX |
ETH/USDT | $1,575.90 | $5,895,091,763 | 05:57:15 27/06/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $59,949.40 | $5,319,267,965 | 05:57:17 27/06/2026 |
| 33 |  MEXC |
BTC/USDT | $59,955.15 | $5,290,235,165 | 05:57:16 27/06/2026 |
| 34 | CoinUp.io |
ETH/USDT | $1,575.89 | $5,266,545,052 | 05:57:17 27/06/2026 |
| 35 |  Toobit |
BTC/USDT | $59,949.46 | $5,197,897,302 | 05:57:17 27/06/2026 |
| 36 | TruBit Pro Exchange |
BTC/USDT | $59,923.27 | $5,106,058,270 | 06:00:15 27/06/2026 |
| 37 | Deepcoin |
ETH/USDT | $1,575.81 | $5,038,079,957 | 05:57:15 27/06/2026 |
| 38 | BTCC |
ETH/USDT | $1,575.20 | $5,024,338,763 | 05:57:16 27/06/2026 |
| 39 | FameEX |
SOL/USDT | $71.74 | $4,953,108,494 | 05:57:20 27/06/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $59,959.24 | $4,711,530,240 | 06:03:17 27/06/2026 |
| 41 |  COINSPACE |
DOGE/USDT | $0.07556 | $4,547,730,975 | 06:00:09 27/06/2026 |
| 42 | SunX |
XRP/USDT | $1.05 | $4,368,360,595 | 06:00:09 27/06/2026 |
| 43 |  Ulink |
XRP/USDT | $1.05 | $4,368,360,595 | 06:00:10 27/06/2026 |
| 44 | Ourbit |
ETH/USDT | $1,575.90 | $4,235,260,504 | 05:57:17 27/06/2026 |
| 45 |  IBIT Global |
BTC/USDT | $59,930.86 | $4,187,537,045 | 06:00:17 27/06/2026 |
| 46 |  Bitget |
BTC/USDT | $59,901.35 | $4,174,761,019 | 05:54:16 27/06/2026 |
| 47 |  OrangeX |
BTC/USDT | $59,959.35 | $4,027,346,523 | 05:57:15 27/06/2026 |
| 48 |  UZX |
BTC/USDT | $59,954.89 | $4,012,192,611 | 05:57:15 27/06/2026 |
| 49 |  MGBX |
BTC/USDT | $59,948.20 | $3,924,764,823 | 05:57:16 27/06/2026 |
| 50 | BiKing |
ETH/USDT | $1,574.96 | $3,917,004,500 | 06:00:17 27/06/2026 |
| 51 | Pionex |
ETH/USDT | $1,576.00 | $3,878,687,117 | 05:57:15 27/06/2026 |
| 52 |  CEEX exchange |
BTC/USDT | $59,927.84 | $3,787,460,763 | 06:00:15 27/06/2026 |
| 53 | Toobit |
ETH/USDT | $1,575.87 | $3,778,051,685 | 05:57:17 27/06/2026 |
| 54 |  4E |
NOT/USDT | $0.0003804 | $3,777,237,516 | 05:57:16 27/06/2026 |
| 55 |  BitxEX |
USDC/USDT | $0.9996 | $3,663,842,248 | 06:00:12 27/06/2026 |
| 56 | SunX |
AAVE/USDT | $95.75 | $3,648,118,343 | 06:00:09 27/06/2026 |
| 57 | Deepcoin |
SOL/USDT | $71.73 | $3,587,539,120 | 05:57:15 27/06/2026 |
| 58 | WEEX |
ETH/USDT | $1,575.86 | $3,570,437,467 | 05:57:17 27/06/2026 |
| 59 |  Tebbit |
ETH/USDT | $1,575.03 | $3,547,860,935 | 06:00:16 27/06/2026 |
| 60 | Echobit |
ETH/USDT | $1,575.89 | $3,491,553,003 | 05:57:16 27/06/2026 |
| 61 | BTCC |
BTC/USDT | $59,940.91 | $3,415,659,280 | 05:57:09 27/06/2026 |
| 62 | SunX |
NEAR/USDT | $1.79 | $3,232,182,705 | 06:00:09 27/06/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $1,575.98 | $3,219,209,959 | 05:57:17 27/06/2026 |
| 64 | Ulink |
BTC/USDT | $59,923.17 | $3,152,229,429 | 06:00:19 27/06/2026 |
| 65 |  Batonex |
BTC/USDT | $59,923.27 | $3,116,128,390 | 06:00:16 27/06/2026 |
| 66 | Tapbit |
SOL/USDT | $71.73 | $3,046,467,425 | 05:57:15 27/06/2026 |
| 67 |  Zoomex |
BTC/USDT | $60,029.44 | $2,998,613,774 | 05:57:16 27/06/2026 |
| 68 | Pionex |
BTC/USDT | $59,993.40 | $2,954,920,000 | 05:57:11 27/06/2026 |
| 69 | Bybit |
ETH/USDT | $1,573.85 | $2,952,536,876 | 05:54:16 27/06/2026 |
| 70 |  Bitunix |
BTC/USDT | $59,964.44 | $2,938,913,492 | 05:57:16 27/06/2026 |
| 71 | Binance |
SOL/USDT | $71.65 | $2,930,663,999 | 05:54:16 27/06/2026 |
| 72 | Ekbit |
BTC/USDT | $59,926.45 | $2,751,228,983 | 06:00:27 27/06/2026 |
| 73 |  Websea |
BTC/USDT | $59,962.18 | $2,743,204,656 | 05:57:16 27/06/2026 |
| 74 |  OneEx |
BTC/USDT | $59,922.03 | $2,704,658,190 | 06:00:15 27/06/2026 |
| 75 | CoinW |
ETH/USDT | $1,575.88 | $2,657,448,928 | 05:57:18 27/06/2026 |
| 76 |  Hibt |
BTC/USDT | $59,981.95 | $2,624,680,425 | 05:57:17 27/06/2026 |
| 77 |  KCEX |
BTC/USDT | $59,959.48 | $2,623,205,792 | 05:57:15 27/06/2026 |
| 78 |  Picol |
BTC/USDT | $59,950.38 | $2,604,043,640 | 06:00:08 27/06/2026 |
| 79 | OrangeX |
ETH/USDT | $1,576.21 | $2,597,948,867 | 05:57:15 27/06/2026 |
| 80 | Ourbit |
SOL/USDT | $71.73 | $2,558,463,210 | 05:57:17 27/06/2026 |
| 81 | Binance |
USDC/USDT | $0.9995 | $2,544,430,284 | 05:56:54 27/06/2026 |
| 82 | UZX |
ETH/USDT | $1,575.86 | $2,528,591,498 | 05:57:15 27/06/2026 |
| 83 | SunX |
SUI/USDT | $0.6978 | $2,502,098,038 | 06:00:09 27/06/2026 |
| 84 | BitxEX |
BTC/USDT | $59,956.83 | $2,467,285,860 | 06:00:12 27/06/2026 |
| 85 | IBIT Global |
ETH/USDT | $1,574.98 | $2,323,167,388 | 06:00:17 27/06/2026 |
| 86 |  BiFinance |
BTC/USDT | $59,991.28 | $2,229,578,560 | 05:57:12 27/06/2026 |
| 87 | MGBX |
ETH/USDT | $1,575.88 | $2,227,642,654 | 05:57:16 27/06/2026 |
| 88 |  Coinlocally |
BTC/USDT | $59,927.13 | $2,210,802,535 | 06:00:17 27/06/2026 |
| 89 | Biconomy.com |
ETH/USDT | $1,576.06 | $2,199,964,135 | 05:57:15 27/06/2026 |
| 90 |  WOO X Pro |
BTC/USDT | $59,923.20 | $2,197,201,130 | 06:00:16 27/06/2026 |
| 91 | Bitunix |
ETH/USDT | $1,576.21 | $2,195,407,042 | 05:57:16 27/06/2026 |
| 92 |  Bitbase |
BTC/USDT | $59,703.19 | $2,182,213,646 | 05:06:18 27/06/2026 |
| 93 | OrangeX |
SOL/USDT | $71.77 | $2,168,520,243 | 05:57:15 27/06/2026 |
| 94 | Batonex |
ETH/USDT | $1,575.03 | $2,162,549,105 | 06:00:16 27/06/2026 |
| 95 | DigiFinex |
ETH/USDT | $1,574.83 | $2,133,423,382 | 06:00:16 27/06/2026 |
| 96 |  Cofinex |
ETH/USDT | $1,574.86 | $2,124,405,219 | 06:00:17 27/06/2026 |
| 97 | Bitget |
ETH/USDT | $1,573.85 | $2,123,605,983 | 05:54:16 27/06/2026 |
| 98 | DigiFinex |
SOL/USDT | $71.69 | $2,114,473,464 | 06:00:16 27/06/2026 |
| 99 |  Bitrue |
BTC/USDT | $59,948.16 | $2,065,530,920 | 05:57:17 27/06/2026 |
| 100 | CoinUp.io |
BTC/USDT | $59,994.82 | $2,048,792,137 | 05:57:09 27/06/2026 |
| 101 |  CZR Exchange |
BTC/USDT | $59,921.88 | $1,982,387,948 | 06:00:17 27/06/2026 |
| 102 | Binance |
XAG/USDT | $59.07 | $1,976,859,549 | 05:54:16 27/06/2026 |
| 103 | Batonex |
SOL/USDT | $71.69 | $1,923,035,739 | 06:00:16 27/06/2026 |
| 104 |  idax exchange |
BTC/USDT | $59,923.27 | $1,922,843,137 | 06:00:18 27/06/2026 |
| 105 |  WHXEX |
BTC/USDT | $59,923.17 | $1,922,833,246 | 06:00:16 27/06/2026 |
| 106 |  Blockfinex |
BTC/USDT | $59,923.17 | $1,922,832,980 | 06:00:16 27/06/2026 |
| 107 | MEXC |
SOL/USDT | $71.75 | $1,797,643,900 | 05:57:16 27/06/2026 |
| 108 | WEEX |
SOL/USDT | $71.73 | $1,778,543,049 | 05:57:17 27/06/2026 |
| 109 |  BitMart |
ETH/USDT | $1,574.89 | $1,777,041,539 | 05:57:15 27/06/2026 |
| 110 | SunX |
BTC/USDT | $59,949.70 | $1,749,033,199 | 06:00:09 27/06/2026 |
| 111 | Bitbase |
ETH/USDT | $1,567.98 | $1,717,667,737 | 05:06:18 27/06/2026 |
| 112 | Ulink |
BTC/USDT | $59,949.70 | $1,715,233,807 | 06:00:10 27/06/2026 |
| 113 |  BingX |
BTC/USDT | $59,951.06 | $1,709,093,178 | 05:57:18 27/06/2026 |
| 114 |  KTX |
M/USDT | $0.7775 | $1,705,932,418 | 06:00:16 27/06/2026 |
| 115 | Websea |
ETH/USDT | $1,576.19 | $1,702,811,966 | 05:57:16 27/06/2026 |
| 116 |  CoinP |
BTC/USDT | $59,950.95 | $1,701,679,853 | 06:00:11 27/06/2026 |
| 117 | CoinW |
SOL/USDT | $71.74 | $1,688,937,787 | 05:57:18 27/06/2026 |
| 118 |  PrimeXBT |
BTC/USDT | $59,920.58 | $1,687,657,243 | 06:00:16 27/06/2026 |
| 119 | Binance |
MU/USDT | $1,129.04 | $1,682,073,766 | 05:54:16 27/06/2026 |
| 120 | MEXC |
ETH/USDT | $1,576.00 | $1,681,960,709 | 05:57:16 27/06/2026 |
| 121 |  ASTX |
TAO/USDT | $213.89 | $1,660,580,087 | 06:00:16 27/06/2026 |
| 122 | Binance |
BTC/USDT | $59,983.19 | $1,643,561,053 | 05:56:54 27/06/2026 |
| 123 |  Koinbay |
BTC/USDT | $95,236.08 | $1,636,754,063 | 05:45:15 27/06/2026 |
| 124 | BTCC |
ETH/USDT | $1,574.91 | $1,631,181,904 | 05:57:09 27/06/2026 |
| 125 |  IMBX |
BTC/USDT | $59,922.13 | $1,603,664,052 | 06:00:15 27/06/2026 |
| 126 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,608,800 | 05:57:15 27/06/2026 |
| 127 | CoinUp.io |
ETH/USDT | $1,577.08 | $1,574,157,685 | 05:57:09 27/06/2026 |
| 128 | KCEX |
BTC/USDT | $59,954.88 | $1,561,408,045 | 05:57:08 27/06/2026 |
| 129 | Koinbay |
ETH/USDT | $3,336.74 | $1,537,103,967 | 05:45:15 27/06/2026 |
| 130 | BVOX |
SOL/USDT | $71.74 | $1,531,311,508 | 05:57:15 27/06/2026 |
| 131 | Binance |
SNDK/USDT | $2,101.97 | $1,527,934,195 | 05:54:16 27/06/2026 |
| 132 | idax exchange |
ETH/USDT | $1,575.22 | $1,501,411,745 | 06:00:18 27/06/2026 |
| 133 | WHXEX |
ETH/USDT | $1,574.99 | $1,501,408,035 | 06:00:16 27/06/2026 |
| 134 | Blockfinex |
ETH/USDT | $1,574.99 | $1,501,407,631 | 06:00:16 27/06/2026 |
| 135 | KCEX |
ETH/USDT | $1,576.16 | $1,492,536,623 | 05:57:15 27/06/2026 |
| 136 | OrangeX |
XAG/USDT | $59.05 | $1,479,331,054 | 05:57:15 27/06/2026 |
| 137 | CEEX exchange |
AVAX/USDT | $6.52 | $1,467,949,212 | 06:00:15 27/06/2026 |
| 138 | Binance |
SOXL/USDT | $212.53 | $1,462,307,573 | 05:54:16 27/06/2026 |
| 139 | Bybit |
SOL/USDT | $71.66 | $1,449,035,235 | 05:54:16 27/06/2026 |
| 140 | Hibt |
ETH/USDT | $1,576.38 | $1,403,016,199 | 05:57:17 27/06/2026 |
| 141 |  CrypFine |
BTC/USDT | $59,962.58 | $1,402,526,891 | 05:57:16 27/06/2026 |
| 142 | FameEX |
BTC/USDT | $59,941.67 | $1,395,136,752 | 05:57:12 27/06/2026 |
| 143 | CoinW |
XAG/USDT | $59.07 | $1,374,766,968 | 05:57:18 27/06/2026 |
| 144 |  CoinChief |
ETH/USDT | $1,576.01 | $1,368,253,113 | 05:57:16 27/06/2026 |
| 145 | Coinlocally |
ETH/USDT | $1,575.02 | $1,354,183,322 | 06:00:17 27/06/2026 |
| 146 | FameEX |
MU/USDT | $1,128.29 | $1,348,967,748 | 05:57:20 27/06/2026 |
| 147 | Binance |
SPCX/USDT | $152.00 | $1,313,957,711 | 05:54:16 27/06/2026 |
| 148 | VOOX Exchange |
BTC/USDT | $59,993.40 | $1,313,460,276 | 05:57:12 27/06/2026 |
| 149 | Pionex |
SOL/USDT | $71.74 | $1,268,432,436 | 05:57:15 27/06/2026 |
| 150 | Ulink |
UNI/USDT | $2.97 | $1,264,291,714 | 06:00:10 27/06/2026 |
| 151 | SunX |
UNI/USDT | $2.97 | $1,264,282,901 | 06:00:09 27/06/2026 |
| 152 | AstralX |
ETH/USDT | $1,574.82 | $1,260,135,114 | 06:00:16 27/06/2026 |
| 153 |  AEGET |
SNDK/USDT | $2,102.07 | $1,259,730,479 | 06:00:16 27/06/2026 |
| 154 | 4E |
USDC/USDT | $0.9997 | $1,259,523,880 | 05:57:09 27/06/2026 |
| 155 |  OneBullEx |
BTC/USDT | $59,925.87 | $1,251,479,872 | 06:00:17 27/06/2026 |
| 156 | CZR Exchange |
ETH/USDT | $1,575.03 | $1,229,742,774 | 06:00:17 27/06/2026 |
| 157 | WOO X Pro |
ETH/USDT | $1,575.02 | $1,221,846,855 | 06:00:16 27/06/2026 |
| 158 | FameEX |
SNDK/USDT | $2,100.64 | $1,217,683,292 | 05:57:20 27/06/2026 |
| 159 | KTX |
LAB/USDT | $19.16 | $1,210,286,101 | 06:00:16 27/06/2026 |
| 160 |  HTX |
ETH/USDT | $1,576.03 | $1,207,756,076 | 05:57:19 27/06/2026 |
| 161 | FameEX |
XAG/USDT | $59.05 | $1,198,893,655 | 05:57:20 27/06/2026 |
| 162 |  Binance Alpha |
QAIT/USDT | $0.01619 | $1,198,109,909 | 05:56:54 27/06/2026 |
| 163 | Ju.com |
XAG/USDT | $59.06 | $1,194,321,160 | 05:57:16 27/06/2026 |
| 164 |  WhiteBIT |
BTC/USDT | $59,999.89 | $1,186,569,747 | 05:57:15 27/06/2026 |
| 165 | Binance |
HYPE/USDT | $63.97 | $1,166,118,035 | 05:54:16 27/06/2026 |
| 166 |  Hotcoin |
BTC/USDT | $59,964.44 | $1,137,113,916 | 05:57:20 27/06/2026 |
| 167 | COINSPACE |
VET/USDT | $0.004472 | $1,123,976,099 | 06:00:09 27/06/2026 |
| 168 | COINSPACE |
ADA/USDT | $0.1478 | $1,110,242,934 | 06:00:09 27/06/2026 |
| 169 |  BitradeX |
BTC/USDT | $59,955.15 | $1,088,328,078 | 05:57:15 27/06/2026 |
| 170 | FameEX |
SPCX/USDT | $152.03 | $1,087,947,364 | 05:57:20 27/06/2026 |
| 171 | AEGET |
LAB/USDT | $19.16 | $1,070,522,622 | 06:00:16 27/06/2026 |
| 172 | Ju.com |
JU/USDT | $10.81 | $1,067,642,594 | 06:00:09 27/06/2026 |
| 173 | FameEX |
DOGE/USDT | $0.07556 | $1,065,906,070 | 05:57:20 27/06/2026 |
| 174 | Gate |
BTC/USDT | $59,980.99 | $1,063,480,088 | 05:56:54 27/06/2026 |
| 175 | IMBX |
ETH/USDT | $1,574.98 | $1,062,244,657 | 06:00:15 27/06/2026 |
| 176 |  BTSE |
BTC/USDT | $59,897.96 | $1,039,475,511 | 05:54:15 27/06/2026 |
| 177 | Bybit |
BTC/USDT | $59,916.66 | $1,019,982,601 | 05:54:09 27/06/2026 |
| 178 | Zoomex |
ETH/USDT | $1,576.10 | $1,009,589,563 | 05:57:16 27/06/2026 |
| 179 |  BlockFin |
BTC/USDT | $59,950.60 | $1,008,629,743 | 06:00:09 27/06/2026 |
| 180 |  BITmarkets |
BTC/USDT | $59,928.47 | $1,006,391,763 | 06:00:16 27/06/2026 |
| 181 | Toobit |
BTC/USDT | $59,993.40 | $990,101,730 | 05:57:13 27/06/2026 |
| 182 | MEXC |
BTC/USDT | $59,988.63 | $984,743,350 | 05:57:08 27/06/2026 |
| 183 | KCEX |
SOL/USDT | $71.76 | $984,559,331 | 05:57:15 27/06/2026 |
| 184 | BiKing |
SOL/USDT | $71.69 | $984,204,015 | 06:00:17 27/06/2026 |
| 185 | Binance |
XAU/USDT | $4,083.34 | $982,266,897 | 05:54:16 27/06/2026 |
| 186 | HTX |
BTC/USDT | $59,972.94 | $979,472,728 | 05:57:19 27/06/2026 |
| 187 |  Aster |
BTC/USDT | $59,882.98 | $978,236,117 | 05:54:16 27/06/2026 |
| 188 | CrypFine |
ETH/USDT | $1,575.99 | $977,526,618 | 05:57:16 27/06/2026 |
| 189 |  XXKK |
BTC/USDT | $59,952.08 | $970,913,876 | 06:00:08 27/06/2026 |
| 190 | WEEX |
BTC/USDT | $59,994.83 | $966,805,340 | 05:57:10 27/06/2026 |
| 191 | Binance |
SKHYNIX/USDT | $1,749.78 | $961,545,699 | 05:54:16 27/06/2026 |
| 192 | OneBullEx |
BCH/USDT | $461.00 | $958,805,732 | 06:00:09 27/06/2026 |
| 193 | KTX |
BTC/USDT | $59,921.68 | $958,751,993 | 06:00:16 27/06/2026 |
| 194 | Batonex |
BTC/USDT | $59,950.40 | $956,046,508 | 06:00:10 27/06/2026 |
| 195 |  Azbit |
BTC/USDT | $59,920.24 | $955,008,789 | 05:54:10 27/06/2026 |
| 196 | CoinW |
MU/USDT | $1,128.57 | $952,093,226 | 05:57:18 27/06/2026 |
| 197 | KTX |
RKLB/USDT | $84.65 | $950,711,813 | 06:00:16 27/06/2026 |
| 198 | Ekbit |
MORPHO/USDT | $1.75 | $946,739,134 | 06:00:27 27/06/2026 |
| 199 | Ulink |
ETH/USDT | $1,575.57 | $941,352,796 | 06:00:10 27/06/2026 |
| 200 | CoinW |
HYPE/USDT | $64.03 | $938,803,956 | 05:57:18 27/06/2026 |
| 201 | CoinW |
BTC/USDT | $59,944.97 | $937,300,376 | 05:51:11 27/06/2026 |
| 202 | SunX |
ETH/USDT | $1,575.57 | $936,619,635 | 06:00:09 27/06/2026 |
| 203 | OneBullEx |
SOL/USDT | $66.62 | $931,815,153 | 06:00:09 27/06/2026 |
| 204 | BlockFin |
BTC/USDT | $59,923.10 | $921,974,477 | 06:00:15 27/06/2026 |
| 205 | BingX |
GOLD(XAU)/USDT | $4,083.41 | $919,819,824 | 05:57:18 27/06/2026 |
| 206 | AstralX |
TRUMP/USDT | $1.71 | $915,098,445 | 06:00:16 27/06/2026 |
| 207 | Hibt |
SOL/USDT | $71.78 | $905,101,227 | 05:57:17 27/06/2026 |
| 208 | Toobit |
SOL/USDT | $71.73 | $896,778,280 | 05:57:17 27/06/2026 |
| 209 | SunX |
OP/USDT | $0.1058 | $891,233,378 | 06:00:09 27/06/2026 |
| 210 | Tebbit |
BTC/USDT | $59,923.17 | $885,378,248 | 06:00:16 27/06/2026 |
| 211 | Ulink |
BCH/USDT | $198.20 | $883,525,251 | 06:00:10 27/06/2026 |
| 212 | SunX |
BCH/USDT | $198.20 | $883,521,395 | 06:00:09 27/06/2026 |
| 213 | AstralX |
BNB/USDT | $567.16 | $874,625,744 | 06:00:16 27/06/2026 |
| 214 |  ApeX Omni |
BTC/USDT | $59,959.24 | $869,906,026 | 06:03:16 27/06/2026 |
| 215 | CoinP |
BTC/USDT | $59,920.50 | $868,207,577 | 06:00:16 27/06/2026 |
| 216 | Koinbay |
SOL/USDT | $184.33 | $867,943,861 | 05:45:15 27/06/2026 |
| 217 | BitxEX |
ETH/USDT | $1,575.61 | $867,509,206 | 06:00:12 27/06/2026 |
| 218 | CoinW |
SNDK/USDT | $2,100.61 | $851,135,049 | 05:57:18 27/06/2026 |
| 219 | Ju.com |
SOL/USDT | $71.74 | $850,704,872 | 05:57:16 27/06/2026 |
| 220 | Hotcoin |
ETH/USDT | $1,575.89 | $843,464,887 | 05:57:20 27/06/2026 |
| 221 | Biconomy.com |
BTC/USDT | $59,994.82 | $820,473,907 | 05:57:07 27/06/2026 |
| 222 | BTSE |
ETH/USDT | $1,573.94 | $818,363,486 | 05:54:15 27/06/2026 |
| 223 | Ourbit |
BTC/USDT | $59,920.24 | $818,018,976 | 05:54:07 27/06/2026 |
| 224 | CoinP |
ETH/USDT | $1,575.57 | $815,388,686 | 06:00:11 27/06/2026 |
| 225 | 4E |
BTC/USDT | $59,994.83 | $813,732,404 | 05:57:09 27/06/2026 |
| 226 | Gate |
SOL/USDT | $71.65 | $809,364,892 | 05:54:19 27/06/2026 |
| 227 |  YUBIT |
BTC/USDT | $59,994.82 | $798,584,948 | 05:57:08 27/06/2026 |
| 228 | BITmarkets |
ETH/USDT | $1,574.70 | $786,101,048 | 06:00:16 27/06/2026 |
| 229 |  XT.COM |
BTC/USDT | $59,994.83 | $783,842,968 | 05:57:10 27/06/2026 |
| 230 |  YEX |
BTC/USDT | $59,897.56 | $782,957,025 | 05:54:16 27/06/2026 |
| 231 | UZX |
BTC/USDT | $59,994.83 | $766,356,832 | 05:57:11 27/06/2026 |
| 232 | SunX |
ETH/USDT | $1,575.03 | $758,100,239 | 06:00:19 27/06/2026 |
| 233 | Tapbit |
XRP/USDT | $1.05 | $755,330,246 | 05:57:15 27/06/2026 |
| 234 |  KuCoin |
XBT/USDT | $59,986.01 | $754,279,625 | 05:57:18 27/06/2026 |
| 235 |  BitTap |
BTC/USDT | $59,917.20 | $748,312,139 | 06:00:16 27/06/2026 |
| 236 | Ekbit |
BNB/USDT | $567.74 | $743,456,713 | 06:00:27 27/06/2026 |
| 237 | OrangeX |
XAUT/USDT | $4,083.51 | $743,283,794 | 05:57:15 27/06/2026 |
| 238 |  Bitbaby |
BTC/USDT | $59,882.38 | $739,805,602 | 05:54:16 27/06/2026 |
| 239 |  CoinMy |
BTC/USDT | $59,920.58 | $733,103,105 | 06:00:17 27/06/2026 |
| 240 | Tapbit |
USDC/USDT | $0.9996 | $730,491,547 | 05:57:10 27/06/2026 |
| 241 | IBIT Global |
SOL/USDT | $71.69 | $729,014,209 | 06:00:17 27/06/2026 |
| 242 |  Aivora Exchange |
BTC/USDT | $59,920.50 | $727,470,217 | 06:00:17 27/06/2026 |
| 243 | ASTX |
JTO/USDT | $0.8302 | $716,491,030 | 06:00:16 27/06/2026 |
| 244 | Biconomy.com |
SOL/USDT | $71.77 | $714,734,225 | 05:57:15 27/06/2026 |
| 245 | MGBX |
SOL/USDT | $71.74 | $712,491,059 | 05:57:16 27/06/2026 |
| 246 | PrimeXBT |
ETH/USDT | $1,574.98 | $712,414,235 | 06:00:16 27/06/2026 |
| 247 | idax exchange |
SOL/USDT | $71.69 | $708,702,983 | 06:00:18 27/06/2026 |
| 248 | Blockfinex |
SOL/USDT | $71.68 | $708,700,510 | 06:00:16 27/06/2026 |
| 249 | WHXEX |
SOL/USDT | $71.68 | $708,700,510 | 06:00:16 27/06/2026 |
| 250 | OrangeX |
BTC/USDT | $59,990.09 | $704,376,620 | 05:57:09 27/06/2026 |
| 251 | DigiFinex |
BTC/USDT | $59,993.40 | $697,870,643 | 05:57:12 27/06/2026 |
| 252 | Hibt |
XAG/USDT | $59.28 | $696,734,215 | 05:57:17 27/06/2026 |
| 253 | Binance |
ZEC/USDT | $419.93 | $696,488,147 | 05:54:16 27/06/2026 |
| 254 | OrangeX |
HYPE/USDT | $64.05 | $694,974,913 | 05:57:15 27/06/2026 |
| 255 |  LBank |
BTC/USDT | $59,960.14 | $694,785,885 | 05:57:15 27/06/2026 |
| 256 | Binance |
XRP/USDT | $1.04 | $685,422,694 | 05:54:16 27/06/2026 |
| 257 | BitxEX |
ETH/USDT | $1,575.03 | $680,269,489 | 06:00:16 27/06/2026 |
| 258 | BitradeX |
ETH/USDT | $1,575.94 | $678,721,582 | 05:57:15 27/06/2026 |
| 259 | Ekbit |
AAVE/USDT | $95.65 | $676,568,287 | 06:00:27 27/06/2026 |
| 260 | Binance |
ETH/USDT | $1,576.62 | $668,555,708 | 05:56:54 27/06/2026 |
| 261 | COINSPACE |
XRP/USDT | $1.05 | $662,833,610 | 06:00:09 27/06/2026 |
| 262 | BingX |
ETH/USDT | $1,575.70 | $660,825,494 | 05:57:18 27/06/2026 |
| 263 | Ju.com |
SPCX/USDT | $152.04 | $657,547,038 | 05:57:16 27/06/2026 |
| 264 | YUBIT |
BTC/USDT | $59,948.00 | $657,453,973 | 05:57:15 27/06/2026 |
| 265 | SunX |
LINK/USDT | $7.34 | $656,486,475 | 06:00:09 27/06/2026 |
| 266 | Ulink |
LINK/USDT | $7.34 | $656,486,475 | 06:00:10 27/06/2026 |
| 267 | CoinW |
SPCX/USDT | $152.03 | $655,161,064 | 05:57:18 27/06/2026 |
| 268 | ASTX |
AAVE/USDT | $95.68 | $653,770,286 | 06:00:16 27/06/2026 |
| 269 | Deepcoin |
BTC/USDT | $59,993.30 | $650,276,072 | 05:57:11 27/06/2026 |
| 270 | BiKing |
BTC/USDT | $59,950.39 | $640,337,668 | 06:00:08 27/06/2026 |
| 271 | KTX |
SLX/USDT | $0.3938 | $637,611,346 | 06:00:16 27/06/2026 |
| 272 | Deepcoin |
HYPE/USDT | $64.03 | $636,198,263 | 05:57:15 27/06/2026 |
| 273 | Bitget |
SOXL/USDT | $212.70 | $632,354,566 | 05:54:16 27/06/2026 |
| 274 | Cofinex |
SOXL/USDT | $212.69 | $631,717,444 | 06:00:17 27/06/2026 |
| 275 | Tapbit |
BTC/USDT | $59,994.82 | $627,211,087 | 05:57:10 27/06/2026 |
| 276 | LBank |
SOXL/USDT | $212.33 | $625,284,013 | 05:57:15 27/06/2026 |
| 277 | CoinW |
XAU/USDT | $4,083.17 | $620,183,770 | 05:57:18 27/06/2026 |
| 278 | Toobit |
LAB/USDT | $19.11 | $614,527,582 | 05:57:17 27/06/2026 |
| 279 | Aivora Exchange |
ETH/USDT | $1,574.97 | $611,925,938 | 06:00:17 27/06/2026 |
| 280 |  BitGW Exchange |
BTC/USDT | $59,949.41 | $611,572,510 | 06:00:08 27/06/2026 |
| 281 | Tapbit |
ETH/USDT | $1,576.66 | $611,564,579 | 05:57:10 27/06/2026 |
| 282 | Hibt |
BTC/USDT | $59,994.83 | $604,043,167 | 05:57:08 27/06/2026 |
| 283 |  Gems Trade |
BTC/USDT | $59,994.33 | $598,990,105 | 05:57:09 27/06/2026 |
| 284 |  OKX |
BTC/USDT | $59,942.83 | $598,936,449 | 05:56:23 27/06/2026 |
| 285 | BiKing |
XAG/USDT | $59.05 | $598,816,434 | 06:00:17 27/06/2026 |
| 286 | Tapbit |
HYPE/USDT | $64.05 | $597,041,486 | 05:57:15 27/06/2026 |
| 287 | BiKing |
MU/USDT | $1,129.14 | $592,791,382 | 06:00:17 27/06/2026 |
| 288 | KuCoin |
ETH/USDT | $1,576.03 | $591,256,235 | 05:57:18 27/06/2026 |
| 289 |  AIA Exchange |
BTC/USDT | $59,949.41 | $588,267,259 | 06:00:07 27/06/2026 |
| 290 | BiKing |
NFLXX/USDT | $70.86 | $583,516,966 | 06:00:17 27/06/2026 |
| 291 |  EagleX |
BTC/USDT | $59,922.23 | $576,429,003 | 06:00:15 27/06/2026 |
| 292 | FameEX |
XAU/USDT | $4,083.28 | $574,714,095 | 05:57:20 27/06/2026 |
| 293 |  AscendEX |
BTC/USDT | $59,981.64 | $564,579,981 | 05:48:07 27/06/2026 |
| 294 | BVOX |
BTC/USDT | $59,994.83 | $562,503,843 | 05:57:08 27/06/2026 |
| 295 |  BloFin |
BTC/USDT | $59,913.96 | $561,009,249 | 05:54:07 27/06/2026 |
| 296 | AEGET |
MU/USDT | $1,128.83 | $555,732,269 | 06:00:16 27/06/2026 |
| 297 |  BigONE |
BTC/USDT | $59,994.83 | $552,876,953 | 05:57:07 27/06/2026 |
| 298 | KTX |
UNI/USDT | $2.97 | $552,624,862 | 06:00:16 27/06/2026 |
| 299 | KTX |
BEL/USDT | $0.1911 | $550,407,952 | 06:00:16 27/06/2026 |
| 300 | Bitget |
SOL/USDT | $71.64 | $549,520,864 | 05:54:16 27/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 27/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,840,767,451 với tỷ giá $347.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.