Tether USDt USDT
Xếp hạng #3
04:03:00 11/09/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,071.69 | $14,995,750,112 | 02:57:16 11/09/2026 |
| 2 |  Echobit |
BTC/USDT | $77,081.64 | $12,749,029,001 | 02:57:16 11/09/2026 |
| 3 |  Binance |
BTC/USDT | $77,027.16 | $11,373,547,767 | 02:54:16 11/09/2026 |
| 4 |  Tapbit |
BTC/USDT | $77,088.66 | $9,707,736,237 | 02:57:15 11/09/2026 |
| 5 | Binance |
ETH/USDT | $2,458.50 | $9,250,840,483 | 02:54:16 11/09/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,116.76 | $9,209,735,420 | 03:00:17 11/09/2026 |
| 7 |  WEEX |
BTC/USDT | $77,081.64 | $8,875,857,632 | 02:57:17 11/09/2026 |
| 8 |  CrypFine |
BTC/USDT | $77,097.53 | $8,094,421,584 | 02:57:16 11/09/2026 |
| 9 | Tapbit |
ETH/USDT | $2,460.22 | $8,058,636,272 | 02:57:15 11/09/2026 |
| 10 |  KCEX |
BTC/USDT | $77,081.74 | $7,471,174,713 | 02:57:15 11/09/2026 |
| 11 |  SunX |
NEAR/USDT | $2.47 | $7,010,956,149 | 03:00:08 11/09/2026 |
| 12 | KCEX |
ETH/USDT | $2,459.89 | $6,995,418,587 | 02:57:15 11/09/2026 |
| 13 | CrypFine |
ETH/USDT | $2,460.42 | $6,990,653,253 | 02:57:16 11/09/2026 |
| 14 |  COINSPACE |
DOGE/USDT | $0.08386 | $6,577,331,075 | 03:00:07 11/09/2026 |
| 15 |  Toobit |
BTC/USDT | $77,081.74 | $6,347,286,471 | 02:57:16 11/09/2026 |
| 16 |  Ourbit |
BTC/USDT | $77,081.64 | $6,089,043,714 | 02:57:17 11/09/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,461.05 | $6,061,511,338 | 03:00:16 11/09/2026 |
| 18 |  Gate |
ETH/USDT | $2,460.09 | $5,730,466,185 | 02:57:20 11/09/2026 |
| 19 |  Ulink |
UNI/USDT | $6.08 | $5,707,513,393 | 03:00:12 11/09/2026 |
| 20 | SunX |
UNI/USDT | $6.08 | $5,707,136,307 | 03:00:08 11/09/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $77,080.28 | $5,689,118,615 | 02:57:19 11/09/2026 |
| 22 | SunX |
BTC/USDT | $77,081.74 | $5,602,672,864 | 02:57:20 11/09/2026 |
| 23 | Ulink |
XRP/USDT | $1.35 | $5,599,843,403 | 03:00:12 11/09/2026 |
| 24 | SunX |
XRP/USDT | $1.35 | $5,599,214,585 | 03:00:08 11/09/2026 |
| 25 |  WhiteBIT |
BTC/USDT | $77,047.78 | $5,464,360,559 | 02:57:15 11/09/2026 |
| 26 |  BitMart |
BTC/USDT | $77,077.48 | $5,256,393,965 | 03:00:16 11/09/2026 |
| 27 |  KTX |
PONS/USDT | $0.5750 | $5,090,183,816 | 03:00:15 11/09/2026 |
| 28 |  WOO X Pro |
BTC/USDT | $77,114.31 | $5,087,783,516 | 03:00:15 11/09/2026 |
| 29 | BTCC |
ETH/USDT | $2,460.03 | $5,032,558,348 | 02:57:16 11/09/2026 |
| 30 | Gate |
BTC/USDT | $77,084.43 | $4,995,958,330 | 02:57:20 11/09/2026 |
| 31 |  FameEX |
ETH/USDT | $2,460.33 | $4,908,440,315 | 02:57:21 11/09/2026 |
| 32 |  CoinW |
BTC/USDT | $77,080.38 | $4,842,865,982 | 02:57:18 11/09/2026 |
| 33 |  Pionex |
BTC/USDT | $77,081.66 | $4,718,539,500 | 02:57:16 11/09/2026 |
| 34 |  CoinUp.io |
BTC/USDT | $77,081.74 | $4,606,377,757 | 02:57:17 11/09/2026 |
| 35 |  Bybit |
BTC/USDT | $77,080.96 | $4,601,593,099 | 02:57:16 11/09/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,460.17 | $4,574,552,657 | 02:57:17 11/09/2026 |
| 37 | COINSPACE |
VET/USDT | $0.007854 | $4,536,481,826 | 03:00:07 11/09/2026 |
| 38 | SunX |
SUI/USDT | $0.7386 | $4,487,955,359 | 03:00:08 11/09/2026 |
| 39 | Toobit |
ETH/USDT | $2,460.17 | $4,113,779,324 | 02:57:16 11/09/2026 |
| 40 |  MEXC |
BTC/USDT | $77,079.48 | $4,094,945,705 | 02:57:17 11/09/2026 |
| 41 |  Biconomy.com |
BTC/USDT | $77,028.39 | $4,085,939,232 | 02:54:15 11/09/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $77,064.83 | $3,938,310,831 | 03:03:17 11/09/2026 |
| 43 |  BiKing |
BTC/USDT | $77,118.10 | $3,892,960,454 | 03:00:16 11/09/2026 |
| 44 |  AstralX |
XRP/USDT | $1.35 | $3,884,702,408 | 03:00:15 11/09/2026 |
| 45 | Ourbit |
ETH/USDT | $2,460.18 | $3,762,235,909 | 02:57:17 11/09/2026 |
| 46 |  Hotcoin |
BTC/USDT | $77,082.98 | $3,687,461,921 | 02:57:19 11/09/2026 |
| 47 | CoinW |
ETH/USDT | $2,460.13 | $3,592,167,868 | 02:57:18 11/09/2026 |
| 48 | Pionex |
ETH/USDT | $2,460.17 | $3,548,610,693 | 02:57:16 11/09/2026 |
| 49 | Binance |
USDC/USDT | $0.9999 | $3,479,918,186 | 02:56:42 11/09/2026 |
| 50 | SunX |
WLD/USDT | $0.4014 | $3,463,292,583 | 03:00:08 11/09/2026 |
| 51 | WEEX |
ETH/USDT | $2,460.16 | $3,306,726,076 | 02:57:17 11/09/2026 |
| 52 | Ulink |
ARB/USDT | $0.1478 | $3,272,779,678 | 03:00:12 11/09/2026 |
| 53 | SunX |
ARB/USDT | $0.1476 | $3,272,588,785 | 03:00:08 11/09/2026 |
| 54 | Ulink |
BTC/USDT | $66,518.05 | $3,241,122,992 | 02:57:19 11/09/2026 |
| 55 | BTCC |
BTC/USDT | $77,080.04 | $3,183,627,516 | 02:57:12 11/09/2026 |
| 56 |  OrangeX |
BTC/USDT | $77,019.71 | $3,163,828,570 | 02:51:16 11/09/2026 |
| 57 |  CZR Exchange |
BTC/USDT | $77,117.11 | $3,073,227,339 | 03:00:17 11/09/2026 |
| 58 | BiKing |
ETH/USDT | $2,460.77 | $2,980,126,166 | 03:00:16 11/09/2026 |
| 59 | FameEX |
BTC/USDT | $77,081.64 | $2,896,117,529 | 02:57:21 11/09/2026 |
| 60 | Bybit |
ETH/USDT | $2,460.02 | $2,817,229,152 | 02:57:16 11/09/2026 |
| 61 |  IBIT Global |
BTC/USDT | $77,117.86 | $2,749,645,523 | 03:00:17 11/09/2026 |
| 62 |  BitxEX |
USDC/USDT | $0.9999 | $2,706,850,946 | 03:00:13 11/09/2026 |
| 63 | Binance |
ZEC/USDT | $1,122.09 | $2,688,267,787 | 02:54:16 11/09/2026 |
| 64 |  CEEX exchange |
BTC/USDT | $77,119.19 | $2,653,214,278 | 03:00:16 11/09/2026 |
| 65 | BitMart |
ETH/USDT | $2,460.43 | $2,623,200,490 | 03:00:16 11/09/2026 |
| 66 | KTX |
IOST/USDT | $0.001015 | $2,609,216,220 | 03:00:15 11/09/2026 |
| 67 | Echobit |
ETH/USDT | $2,460.20 | $2,597,532,862 | 02:57:16 11/09/2026 |
| 68 |  Bitget |
BTC/USDT | $77,090.66 | $2,592,395,520 | 02:57:16 11/09/2026 |
| 69 | WhiteBIT |
ETH/USDT | $2,464.14 | $2,576,677,377 | 02:57:15 11/09/2026 |
| 70 | CoinUp.io |
BTC/USDT | $77,110.55 | $2,526,934,443 | 02:57:08 11/09/2026 |
| 71 |  MGBX |
ETH/USDT | $2,460.13 | $2,515,124,627 | 02:57:16 11/09/2026 |
| 72 | x.me Exchange |
ETH/USDT | $2,460.12 | $2,499,695,146 | 02:57:19 11/09/2026 |
| 73 |  Hibt |
BTC/USDT | $77,110.32 | $2,465,747,579 | 02:57:17 11/09/2026 |
| 74 |  UZX |
BTC/USDT | $77,085.33 | $2,406,517,212 | 02:57:15 11/09/2026 |
| 75 |  Deepcoin |
BTC/USDT | $77,081.86 | $2,341,021,606 | 02:57:15 11/09/2026 |
| 76 | BitxEX |
BTC/USDT | $77,155.59 | $2,286,517,202 | 03:00:13 11/09/2026 |
| 77 | TruBit Pro Exchange |
BTC/USDT | $77,116.66 | $2,265,038,912 | 03:00:16 11/09/2026 |
| 78 |  BiFinance |
BTC/USDT | $77,106.56 | $2,223,046,274 | 02:57:12 11/09/2026 |
| 79 |  BASEKX |
TAO/USDT | $239.16 | $2,210,159,855 | 03:00:16 11/09/2026 |
| 80 |  Bitunix |
BTC/USDT | $77,081.74 | $2,207,427,973 | 02:57:16 11/09/2026 |
| 81 | Pionex |
BTC/USDT | $77,114.95 | $2,173,151,481 | 02:57:12 11/09/2026 |
| 82 |  Batonex |
BTC/USDT | $77,116.76 | $2,160,263,998 | 03:00:16 11/09/2026 |
| 83 | OrangeX |
ETH/USDT | $2,459.33 | $2,153,773,859 | 02:51:16 11/09/2026 |
| 84 | DigiFinex |
ETH/USDT | $2,460.68 | $2,132,464,480 | 03:00:17 11/09/2026 |
| 85 | MEXC |
ETH/USDT | $2,460.13 | $2,124,689,879 | 02:57:17 11/09/2026 |
| 86 | Batonex |
SOL/USDT | $99.60 | $2,100,513,287 | 03:00:16 11/09/2026 |
| 87 | IBIT Global |
ETH/USDT | $2,460.74 | $2,067,252,159 | 03:00:17 11/09/2026 |
| 88 | Tapbit |
SOL/USDT | $99.66 | $2,062,901,961 | 02:57:15 11/09/2026 |
| 89 | Binance |
XAU/USDT | $4,327.88 | $2,053,064,184 | 02:54:16 11/09/2026 |
| 90 |  Websea |
BTC/USDT | $77,070.74 | $2,049,178,640 | 02:57:17 11/09/2026 |
| 91 |  4E |
NOT/USDT | $0.0004228 | $2,040,172,980 | 02:57:15 11/09/2026 |
| 92 | Hotcoin |
ETH/USDT | $2,459.81 | $2,037,984,665 | 02:57:19 11/09/2026 |
| 93 | Binance |
SNDK/USDT | $1,698.38 | $2,034,928,087 | 02:54:16 11/09/2026 |
| 94 | WOO X Pro |
ETH/USDT | $2,460.74 | $1,980,307,795 | 03:00:15 11/09/2026 |
| 95 | Batonex |
ETH/USDT | $2,460.81 | $1,946,603,556 | 03:00:16 11/09/2026 |
| 96 | Binance |
SOL/USDT | $99.59 | $1,941,676,393 | 02:54:16 11/09/2026 |
| 97 | CrypFine |
SOL/USDT | $99.66 | $1,919,726,188 | 02:57:16 11/09/2026 |
| 98 |  Picol |
BTC/USDT | $77,153.59 | $1,917,393,903 | 03:00:08 11/09/2026 |
| 99 |  CoinChief |
ETH/USDT | $2,458.85 | $1,915,899,744 | 02:57:16 11/09/2026 |
| 100 | KTX |
BTC/USDT | $77,082.12 | $1,882,394,147 | 03:00:15 11/09/2026 |
| 101 | CoinUp.io |
ETH/USDT | $2,461.06 | $1,879,499,880 | 02:57:08 11/09/2026 |
| 102 | Binance |
CL/USDT | $100.33 | $1,867,289,219 | 02:54:16 11/09/2026 |
| 103 |  CoinP |
BTC/USDT | $77,063.06 | $1,829,131,963 | 02:54:10 11/09/2026 |
| 104 | UZX |
ETH/USDT | $2,460.10 | $1,784,004,615 | 02:57:15 11/09/2026 |
| 105 | Biconomy.com |
ETH/USDT | $2,458.45 | $1,783,320,173 | 02:54:15 11/09/2026 |
| 106 | BTCC |
ETH/USDT | $2,460.31 | $1,748,550,950 | 02:57:12 11/09/2026 |
| 107 | SunX |
BTC/USDT | $77,149.75 | $1,741,939,350 | 03:00:08 11/09/2026 |
| 108 | FameEX |
CL/USDT | $100.39 | $1,725,984,017 | 02:57:21 11/09/2026 |
| 109 | Ulink |
BTC/USDT | $77,162.15 | $1,724,723,683 | 03:00:12 11/09/2026 |
| 110 | 4E |
USDC/USDT | $0.9998 | $1,723,026,796 | 02:57:09 11/09/2026 |
| 111 | CZR Exchange |
ETH/USDT | $2,461.00 | $1,713,677,966 | 03:00:17 11/09/2026 |
| 112 | Ourbit |
SOL/USDT | $99.65 | $1,708,895,732 | 02:57:17 11/09/2026 |
| 113 |  Cofinex |
ETH/USDT | $2,460.35 | $1,696,344,798 | 03:00:17 11/09/2026 |
| 114 | Bitget |
ETH/USDT | $2,460.24 | $1,695,485,971 | 02:57:16 11/09/2026 |
| 115 |  BlockFin |
BTC/USDT | $77,113.47 | $1,665,505,773 | 02:57:08 11/09/2026 |
| 116 | Hibt |
ETH/USDT | $2,461.01 | $1,637,975,592 | 02:57:17 11/09/2026 |
| 117 | CoinW |
SOL/USDT | $99.65 | $1,617,641,299 | 02:57:18 11/09/2026 |
| 118 | MGBX |
BTC/USDT | $77,080.48 | $1,614,235,240 | 02:57:16 11/09/2026 |
| 119 | Deepcoin |
ETH/USDT | $2,460.14 | $1,605,318,356 | 02:57:15 11/09/2026 |
| 120 | DigiFinex |
SOL/USDT | $99.60 | $1,601,673,991 | 03:00:17 11/09/2026 |
| 121 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,256,608 | 02:57:15 11/09/2026 |
| 122 |  PrimeXBT |
BTC/USDT | $77,058.43 | $1,576,207,184 | 03:03:16 11/09/2026 |
| 123 | Bitunix |
ETH/USDT | $2,459.92 | $1,560,829,791 | 02:57:16 11/09/2026 |
| 124 | OrangeX |
XAUT/USDT | $4,320.33 | $1,554,338,714 | 02:51:16 11/09/2026 |
| 125 | Websea |
ETH/USDT | $2,460.00 | $1,542,452,872 | 02:57:17 11/09/2026 |
| 126 | Ulink |
LINK/USDT | $11.61 | $1,532,143,521 | 03:00:12 11/09/2026 |
| 127 | SunX |
LINK/USDT | $11.61 | $1,532,093,971 | 03:00:08 11/09/2026 |
| 128 | WEEX |
ZEC/USDT | $1,121.78 | $1,511,011,660 | 02:57:17 11/09/2026 |
| 129 | Ulink |
BCH/USDT | $226.92 | $1,506,509,132 | 03:00:12 11/09/2026 |
| 130 | SunX |
BCH/USDT | $226.82 | $1,506,429,069 | 03:00:08 11/09/2026 |
| 131 | OrangeX |
SOL/USDT | $99.52 | $1,424,004,237 | 02:51:16 11/09/2026 |
| 132 | Binance |
SKHYNIX/USDT | $1,344.69 | $1,423,452,445 | 02:54:16 11/09/2026 |
| 133 | Binance |
SPCX/USDT | $147.82 | $1,408,293,408 | 02:54:16 11/09/2026 |
| 134 | OrangeX |
ZEC/USDT | $1,124.33 | $1,379,019,515 | 02:51:16 11/09/2026 |
| 135 |  Bitrue |
BTC/USDT | $77,085.28 | $1,365,033,866 | 02:57:17 11/09/2026 |
| 136 | FameEX |
SNDK/USDT | $1,691.41 | $1,361,335,036 | 02:57:21 11/09/2026 |
| 137 |  Zoomex |
BTC/USDT | $78,788.04 | $1,353,301,650 | 02:57:15 11/09/2026 |
| 138 | IBIT Global |
ZEC/USDT | $1,126.46 | $1,342,079,538 | 03:00:17 11/09/2026 |
| 139 | Toobit |
SOL/USDT | $99.63 | $1,317,838,865 | 02:57:16 11/09/2026 |
| 140 |  YUBIT |
USD1/USDT | $0.9993 | $1,316,294,353 | 02:57:09 11/09/2026 |
| 141 |  Azbit |
BTC/USDT | $77,107.56 | $1,308,682,741 | 02:57:12 11/09/2026 |
| 142 | BASEKX |
ETH/USDT | $2,460.83 | $1,271,642,876 | 03:00:16 11/09/2026 |
| 143 |  OneEx |
BTC/USDT | $77,117.10 | $1,221,894,878 | 03:00:16 11/09/2026 |
| 144 | MEXC |
SOL/USDT | $99.65 | $1,221,588,114 | 02:57:17 11/09/2026 |
| 145 | Binance |
BTC/USDT | $77,108.56 | $1,206,322,624 | 02:56:42 11/09/2026 |
| 146 | FameEX |
XAU/USDT | $4,327.21 | $1,193,779,553 | 02:57:21 11/09/2026 |
| 147 | CoinP |
ETH/USDT | $2,459.75 | $1,186,681,790 | 02:54:10 11/09/2026 |
| 148 | SunX |
ATOM/USDT | $1.79 | $1,176,778,625 | 03:00:08 11/09/2026 |
| 149 | FameEX |
SPCX/USDT | $148.02 | $1,167,809,239 | 02:57:21 11/09/2026 |
| 150 | BlockFin |
ETH/USDT | $2,461.03 | $1,147,888,754 | 02:57:08 11/09/2026 |
| 151 | KCEX |
BTC/USDT | $77,106.56 | $1,147,029,967 | 02:57:09 11/09/2026 |
| 152 | SunX |
OP/USDT | $0.09546 | $1,136,427,903 | 03:00:08 11/09/2026 |
| 153 |  WHXEX |
ETH/USDT | $2,460.75 | $1,130,538,642 | 03:00:17 11/09/2026 |
| 154 |  idax exchange |
ETH/USDT | $2,460.75 | $1,130,533,930 | 03:00:18 11/09/2026 |
| 155 |  Blockfinex |
ETH/USDT | $2,460.74 | $1,130,532,657 | 03:00:16 11/09/2026 |
| 156 |  BingX |
GOLD(XAU)/USDT | $4,327.43 | $1,129,934,228 | 02:57:17 11/09/2026 |
| 157 |  Koinbay |
ETH/USDT | $2,458.92 | $1,127,353,411 | 02:57:15 11/09/2026 |
| 158 | Binance |
SOXL/USDT | $116.43 | $1,103,974,335 | 02:54:16 11/09/2026 |
| 159 | CrypFine |
XRP/USDT | $1.35 | $1,103,380,381 | 02:57:16 11/09/2026 |
| 160 | FameEX |
HYPE/USDT | $80.06 | $1,101,890,046 | 02:57:21 11/09/2026 |
| 161 |  BitDelta |
BTC/USDT | $77,102.66 | $1,095,854,028 | 02:57:12 11/09/2026 |
| 162 | BingX |
BTC/USDT | $77,083.16 | $1,093,953,968 | 02:57:17 11/09/2026 |
| 163 | UZX |
UZX/USDT | $2.27 | $1,087,228,805 | 02:57:15 11/09/2026 |
| 164 |  ASTX |
ETH/USDT | $2,460.84 | $1,061,414,588 | 03:00:16 11/09/2026 |
| 165 | Binance |
XAG/USDT | $63.74 | $1,060,132,064 | 02:54:16 11/09/2026 |
| 166 | Echobit |
BTC/USDT | $77,114.95 | $1,051,897,090 | 02:57:09 11/09/2026 |
| 167 |  Binance Alpha |
KII/USDT | $0.07981 | $1,034,998,334 | 02:56:41 11/09/2026 |
| 168 | COINSPACE |
ADA/USDT | $0.2089 | $1,032,572,486 | 03:00:07 11/09/2026 |
| 169 | CoinW |
ZEC/USDT | $1,121.82 | $1,019,969,447 | 02:57:18 11/09/2026 |
| 170 | x.me Exchange |
BTC/USDT | $77,114.99 | $1,012,166,780 | 02:57:10 11/09/2026 |
| 171 | Binance |
XRP/USDT | $1.35 | $1,003,087,258 | 02:54:16 11/09/2026 |
| 172 | KCEX |
SOL/USDT | $99.64 | $1,001,724,331 | 02:57:15 11/09/2026 |
| 173 | Tapbit |
XRP/USDT | $1.35 | $1,001,697,700 | 02:57:15 11/09/2026 |
| 174 |  ApeX Omni |
BTC/USDT | $77,069.93 | $987,260,047 | 03:03:16 11/09/2026 |
| 175 | idax exchange |
BTC/USDT | $77,117.00 | $979,357,610 | 03:00:18 11/09/2026 |
| 176 | WHXEX |
BTC/USDT | $77,117.00 | $979,349,678 | 03:00:17 11/09/2026 |
| 177 | Blockfinex |
BTC/USDT | $77,116.66 | $979,344,781 | 03:00:16 11/09/2026 |
| 178 | KTX |
ETH/USDT | $2,460.23 | $972,663,648 | 03:00:15 11/09/2026 |
| 179 | Koinbay |
BTC/USDT | $77,036.95 | $971,843,812 | 02:57:15 11/09/2026 |
| 180 | Binance |
BZ/USDT | $105.20 | $961,112,876 | 02:54:16 11/09/2026 |
| 181 |  OneBullEx |
BCH/USDT | $461.53 | $959,907,104 | 03:00:13 11/09/2026 |
| 182 |  LBank |
ZEC/USDT | $1,122.91 | $954,198,796 | 02:57:16 11/09/2026 |
| 183 | CoinP |
BTC/USDT | $77,110.86 | $945,298,191 | 03:00:23 11/09/2026 |
| 184 |  BloFin |
BTC/USDT | $77,142.18 | $938,982,660 | 02:48:07 11/09/2026 |
| 185 | SunX |
ETH/USDT | $2,462.26 | $938,400,164 | 03:00:08 11/09/2026 |
| 186 | Ulink |
ETH/USDT | $2,462.53 | $933,321,432 | 03:00:12 11/09/2026 |
| 187 | OneBullEx |
SOL/USDT | $66.70 | $932,885,521 | 03:00:13 11/09/2026 |
| 188 | Echobit |
ZEC/USDT | $1,121.84 | $928,664,734 | 02:57:16 11/09/2026 |
| 189 | BiKing |
ZEC/USDT | $1,126.35 | $926,894,186 | 03:00:16 11/09/2026 |
| 190 |  HTX |
ETH/USDT | $2,461.65 | $923,160,980 | 02:39:24 11/09/2026 |
| 191 | Binance |
ETH/USDT | $2,461.19 | $915,931,488 | 02:56:42 11/09/2026 |
| 192 |  Bitbase |
BTC/USDT | $77,104.21 | $908,130,418 | 02:09:48 11/09/2026 |
| 193 | Pionex |
SOL/USDT | $99.64 | $904,224,018 | 02:57:16 11/09/2026 |
| 194 | MEXC |
XAU/USDT | $4,327.13 | $902,011,297 | 02:57:17 11/09/2026 |
| 195 | FameEX |
BZ/USDT | $105.22 | $882,175,767 | 02:57:21 11/09/2026 |
| 196 | Deepcoin |
SOL/USDT | $99.65 | $849,397,594 | 02:57:15 11/09/2026 |
| 197 | Tapbit |
ETH/USDT | $2,460.84 | $840,971,083 | 02:57:11 11/09/2026 |
| 198 |  BitradeX |
BTC/USDT | $77,080.38 | $840,596,668 | 02:57:15 11/09/2026 |
| 199 | FameEX |
DOGE/USDT | $0.08387 | $839,730,648 | 02:57:21 11/09/2026 |
| 200 | Binance |
HYPE/USDT | $80.11 | $836,247,381 | 02:54:16 11/09/2026 |
| 201 | Pionex |
ETH/USDT | $2,461.00 | $825,746,770 | 02:57:12 11/09/2026 |
| 202 | FameEX |
SUI/USDT | $0.7380 | $813,790,480 | 02:57:21 11/09/2026 |
| 203 | OrangeX |
XAG/USDT | $63.63 | $805,148,674 | 02:51:16 11/09/2026 |
| 204 | CEEX exchange |
BTC/USDT | $77,128.67 | $800,708,146 | 03:00:08 11/09/2026 |
| 205 | Binance |
IOST/USDT | $0.001012 | $787,034,492 | 02:54:16 11/09/2026 |
| 206 | Hotcoin |
BTC/USDT | $77,062.56 | $771,767,813 | 02:57:13 11/09/2026 |
| 207 | Tapbit |
SNDK/USDT | $1,691.35 | $766,728,159 | 02:57:15 11/09/2026 |
| 208 | SunX |
USDC/USDT | $0.9998 | $764,775,250 | 03:00:08 11/09/2026 |
| 209 | Tapbit |
HYPE/USDT | $80.08 | $762,971,441 | 02:57:11 11/09/2026 |
| 210 | ASTX |
XAU/USDT | $4,327.31 | $759,141,996 | 03:00:16 11/09/2026 |
| 211 | YUBIT |
BTC/USDT | $77,114.98 | $757,147,745 | 02:57:09 11/09/2026 |
| 212 | SunX |
XAU/USDT | $4,327.21 | $750,341,251 | 02:57:20 11/09/2026 |
| 213 | CrypFine |
HYPE/USDT | $80.08 | $744,325,432 | 02:57:16 11/09/2026 |
| 214 |  Aster |
BTC/USDT | $77,035.31 | $739,007,319 | 02:54:15 11/09/2026 |
| 215 | WEEX |
SOL/USDT | $99.64 | $734,679,179 | 02:57:17 11/09/2026 |
| 216 | CEEX exchange |
ETH/USDT | $2,460.88 | $731,229,617 | 03:00:16 11/09/2026 |
| 217 | COINSPACE |
XRP/USDT | $1.35 | $730,244,845 | 03:00:07 11/09/2026 |
| 218 | Bybit |
SOL/USDT | $99.64 | $728,697,891 | 02:57:16 11/09/2026 |
| 219 | Picol |
ETH/USDT | $2,462.36 | $727,770,532 | 03:00:08 11/09/2026 |
| 220 | FameEX |
SOL/USDT | $99.63 | $725,902,349 | 02:57:21 11/09/2026 |
| 221 | OrangeX |
XRP/USDT | $1.35 | $724,757,051 | 02:51:16 11/09/2026 |
| 222 | OrangeX |
BZ/USDT | $105.20 | $723,258,092 | 02:51:16 11/09/2026 |
| 223 | HyperPay Futures |
XAU/USDT | $4,325.85 | $718,204,016 | 03:03:17 11/09/2026 |
| 224 | 4E |
PUMP/USDT | $0.003864 | $714,521,286 | 02:57:15 11/09/2026 |
| 225 | PrimeXBT |
ETH/USDT | $2,459.67 | $712,629,957 | 03:03:16 11/09/2026 |
| 226 | BiKing |
SNDK/USDT | $1,694.58 | $709,618,081 | 03:00:16 11/09/2026 |
| 227 |  De¹ |
USDT/APU | $54,031.78 | $703,464,675 | 13:45:15 05/09/2026 |
| 228 | Binance |
KORU/USDT | $21.32 | $701,157,810 | 02:54:16 11/09/2026 |
| 229 | Tapbit |
BTC/USDT | $77,106.52 | $695,616,149 | 02:57:11 11/09/2026 |
| 230 | CoinW |
XAU/USDT | $4,327.15 | $695,468,045 | 02:57:18 11/09/2026 |
| 231 | Batonex |
BTC/USDT | $77,153.84 | $692,565,354 | 03:00:12 11/09/2026 |
| 232 | TruBit Pro Exchange |
BTC/USDT | $77,153.58 | $682,389,537 | 03:00:08 11/09/2026 |
| 233 | BiKing |
XAU/USDT | $4,327.30 | $674,601,365 | 03:00:16 11/09/2026 |
| 234 | Binance |
SKHY/USDT | $188.53 | $667,518,157 | 02:54:16 11/09/2026 |
| 235 |  Aivora Exchange |
BTC/USDT | $77,123.71 | $658,916,436 | 03:00:16 11/09/2026 |
| 236 | Ourbit |
BTC/USDT | $77,112.55 | $655,502,368 | 02:57:08 11/09/2026 |
| 237 | Binance |
VTHO/USDT | $0.0005824 | $654,079,767 | 02:54:16 11/09/2026 |
| 238 | OneBullEx |
ETH/USDT | $2,460.73 | $653,526,161 | 03:00:20 11/09/2026 |
| 239 | Tapbit |
FIL/USDT | $0.7827 | $652,046,992 | 02:57:15 11/09/2026 |
| 240 | BloFin |
ETH/USDT | $2,466.24 | $651,227,148 | 02:48:07 11/09/2026 |
| 241 | BitradeX |
ETH/USDT | $2,460.13 | $641,168,842 | 02:57:15 11/09/2026 |
| 242 | LBank |
BTC/USDT | $77,081.74 | $636,604,483 | 02:57:16 11/09/2026 |
| 243 | Tapbit |
SKHY/USDT | $188.22 | $634,245,766 | 02:57:15 11/09/2026 |
| 244 | Hibt |
SOL/USDT | $99.64 | $634,138,080 | 02:57:17 11/09/2026 |
| 245 | Zoomex |
ETH/USDT | $2,459.81 | $628,722,285 | 02:57:15 11/09/2026 |
| 246 | idax exchange |
ZEC/USDT | $1,126.54 | $626,760,568 | 03:00:18 11/09/2026 |
| 247 | WHXEX |
ZEC/USDT | $1,126.57 | $626,753,245 | 03:00:17 11/09/2026 |
| 248 | Blockfinex |
ZEC/USDT | $1,126.71 | $626,745,845 | 03:00:16 11/09/2026 |
| 249 | BiKing |
SOL/USDT | $99.59 | $615,269,994 | 03:00:16 11/09/2026 |
| 250 | FameEX |
XAG/USDT | $63.75 | $613,833,617 | 02:57:21 11/09/2026 |
| 251 | CZR Exchange |
SOL/USDT | $99.58 | $612,599,412 | 03:00:17 11/09/2026 |
| 252 | BiKing |
CL/USDT | $100.25 | $603,218,463 | 03:00:16 11/09/2026 |
| 253 | Tapbit |
HYPE/USDT | $80.06 | $603,173,816 | 02:57:15 11/09/2026 |
| 254 | 4E |
BTC/USDT | $77,115.89 | $597,054,154 | 02:57:09 11/09/2026 |
| 255 | Biconomy.com |
ZEC/USDT | $1,122.21 | $594,566,471 | 02:54:15 11/09/2026 |
| 256 | WEEX |
XRP/USDT | $1.35 | $592,646,190 | 02:57:17 11/09/2026 |
| 257 | Koinbay |
ZEC/USDT | $1,124.39 | $591,485,450 | 02:57:15 11/09/2026 |
| 258 | Ourbit |
XRP/USDT | $1.35 | $586,999,927 | 02:57:17 11/09/2026 |
| 259 | BlockFin |
BTC/USDT | $77,063.94 | $586,004,440 | 02:57:15 11/09/2026 |
| 260 | Aivora Exchange |
ETH/USDT | $2,460.99 | $580,957,845 | 03:00:16 11/09/2026 |
| 261 | Bybit |
ZEC/USDT | $1,121.70 | $580,534,889 | 02:57:16 11/09/2026 |
| 262 | CEEX exchange |
SOL/USDT | $99.57 | $575,179,431 | 03:00:08 11/09/2026 |
| 263 | SunX |
TIA/USDT | $0.3754 | $574,916,883 | 03:00:08 11/09/2026 |
| 264 | BingX |
ETH/USDT | $2,459.88 | $573,168,709 | 02:57:17 11/09/2026 |
| 265 |  AIA Exchange |
BTC/USDT | $77,149.35 | $571,961,081 | 03:00:11 11/09/2026 |
| 266 | Toobit |
XRP/USDT | $1.35 | $566,920,966 | 02:57:16 11/09/2026 |
| 267 | Deepcoin |
CL/USDT | $100.22 | $566,480,903 | 02:57:15 11/09/2026 |
| 268 | CrypFine |
DOGE/USDT | $0.08389 | $566,302,297 | 02:57:16 11/09/2026 |
| 269 | Deepcoin |
XRP/USDT | $1.35 | $563,973,747 | 02:57:15 11/09/2026 |
| 270 | BitxEX |
ETH/USDT | $2,461.91 | $562,395,539 | 03:00:13 11/09/2026 |
| 271 | Binance |
DOGE/USDT | $0.08387 | $560,774,198 | 02:54:16 11/09/2026 |
| 272 | UZX |
BTC/USDT | $77,115.89 | $559,219,870 | 02:57:12 11/09/2026 |
| 273 | MEXC |
BTC/USDT | $77,110.63 | $555,377,014 | 02:57:34 11/09/2026 |
| 274 | Echobit |
XRP/USDT | $1.35 | $554,649,716 | 02:57:16 11/09/2026 |
| 275 | Bybit |
BTC/USDT | $77,116.86 | $554,201,093 | 02:57:09 11/09/2026 |
| 276 | DigiFinex |
BTC/USDT | $77,137.06 | $553,333,101 | 03:00:08 11/09/2026 |
| 277 | YUBIT |
BTC/USDT | $77,079.98 | $550,698,765 | 02:57:15 11/09/2026 |
| 278 | Biconomy.com |
ETH/USDT | $2,459.70 | $549,377,626 | 02:54:12 11/09/2026 |
| 279 |  XXKK |
BTC/USDT | $77,154.63 | $547,178,871 | 03:00:07 11/09/2026 |
| 280 | Batonex |
ETH/USDT | $2,462.09 | $546,250,004 | 03:00:12 11/09/2026 |
| 281 | FameEX |
SKHY/USDT | $188.28 | $546,007,721 | 02:57:21 11/09/2026 |
| 282 | Biconomy.com |
XAU/USDT | $4,327.82 | $545,495,422 | 02:54:15 11/09/2026 |
| 283 | CoinP |
ETH/USDT | $2,461.08 | $542,275,216 | 03:00:23 11/09/2026 |
| 284 | Deepcoin |
DOGE/USDT | $0.08387 | $541,350,101 | 02:57:15 11/09/2026 |
| 285 | Tapbit |
KORU/USDT | $21.26 | $540,832,244 | 02:57:15 11/09/2026 |
| 286 | WEEX |
BTC/USDT | $77,115.89 | $540,789,056 | 02:57:10 11/09/2026 |
| 287 | CoinW |
SNDK/USDT | $1,691.44 | $536,367,219 | 02:57:18 11/09/2026 |
| 288 | BTCC |
XRP/USDT | $1.35 | $532,581,812 | 02:57:16 11/09/2026 |
| 289 | KTX |
LAB/USDT | $0.04604 | $531,580,815 | 03:00:15 11/09/2026 |
| 290 |  Bitbaby |
BTC/USDT | $77,121.01 | $530,927,948 | 03:00:16 11/09/2026 |
| 291 | Gate |
BTC/USDT | $77,126.32 | $527,365,218 | 02:59:24 11/09/2026 |
| 292 | Gate |
SOL/USDT | $99.63 | $527,213,568 | 02:57:20 11/09/2026 |
| 293 | LBank |
HYPE/USDT | $80.06 | $523,093,900 | 02:57:16 11/09/2026 |
| 294 | MEXC |
XAUt/USDT | $4,323.76 | $520,273,863 | 02:57:17 11/09/2026 |
| 295 | CoinW |
XRP/USDT | $1.35 | $515,803,127 | 02:57:18 11/09/2026 |
| 296 | Ourbit |
ZEC/USDT | $1,121.73 | $515,330,384 | 02:57:17 11/09/2026 |
| 297 |  BitTap |
BTC/USDT | $77,073.94 | $501,830,669 | 02:57:16 11/09/2026 |
| 298 | Toobit |
BTC/USDT | $77,111.46 | $499,512,254 | 02:57:10 11/09/2026 |
| 299 | Bitbase |
ETH/USDT | $2,461.82 | $493,686,071 | 02:09:48 11/09/2026 |
| 300 | SunX |
AAVE/USDT | $122.92 | $492,706,082 | 03:00:08 11/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 11/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,995,750,112 với tỷ giá $77,071.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.