Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,168,247,155,987 Khối lượng (24h): $27,207,050,540 Thị phần: BTC: 58.4%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 01:38:00 17/08/2026
Giá Tether USDt (USDT)
$0.9990 0%
0.00001583 BTC Mua: 25,840 đ. Bán: 25,886 đ
Thấp: $0.9988 Cao: $0.9991

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT BTC/USDT $63,068.56 $7,116,316,323 00:57:15 17/08/2026
2 BTCC BTCC BTC/USDT $63,093.52 $5,821,746,849 00:57:16 17/08/2026
3 WhiteBIT WhiteBIT ETH/USDT $1,886.16 $5,302,211,820 00:57:15 17/08/2026
4 Ulink Ulink BTC/USDT $66,473.33 $4,638,379,345 01:00:17 17/08/2026
5 SunX SunX BTC/USDT $63,062.42 $4,536,031,423 01:00:18 17/08/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,882.35 $4,404,227,621 00:57:17 17/08/2026
7 CoinUp.io CoinUp.io BTC/USDT $63,057.96 $4,379,322,580 00:57:17 17/08/2026
8 AstralX AstralX XRP/USDT $0.9991 $2,826,060,761 01:00:18 17/08/2026
9 BTCC BTCC ETH/USDT $1,884.27 $2,796,696,591 00:57:16 17/08/2026
10 Toobit Toobit BTC/USDT $63,063.11 $2,693,345,052 00:57:15 17/08/2026
11 CoinUp.io CoinUp.io BTC/USDT $63,088.13 $2,333,496,551 00:57:08 17/08/2026
12 BiFinance BiFinance BTC/USDT $63,091.82 $2,203,046,382 00:57:08 17/08/2026
13 Tapbit Tapbit BTC/USDT $63,062.35 $2,174,025,991 00:57:15 17/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,882.36 $2,155,175,190 01:00:15 17/08/2026
15 Binance Binance BTC/USDT $63,070.19 $1,788,463,511 00:54:17 17/08/2026
16 Ulink Ulink BTC/USDT $63,086.70 $1,772,115,933 01:00:08 17/08/2026
17 SunX SunX BTC/USDT $63,087.09 $1,769,052,808 01:00:12 17/08/2026
18 CoinUp.io CoinUp.io ETH/USDT $1,883.31 $1,699,648,265 00:57:08 17/08/2026
19 CoinChief CoinChief ETH/USDT $1,882.50 $1,645,493,838 00:57:16 17/08/2026
20 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,069,745 00:57:15 17/08/2026
21 Tapbit Tapbit ETH/USDT $1,882.40 $1,561,775,201 00:57:15 17/08/2026
22 DigiFinex DigiFinex BTC/USDT $63,062.52 $1,547,418,374 01:00:16 17/08/2026
23 WEEX WEEX BTC/USDT $63,062.91 $1,514,014,212 00:57:17 17/08/2026
24 CoinW CoinW BTC/USDT $63,063.11 $1,501,685,858 00:57:19 17/08/2026
25 Deepcoin Deepcoin BTC/USDT $63,056.36 $1,402,814,777 00:57:15 17/08/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $63,060.88 $1,394,729,577 01:00:17 17/08/2026
27 MEXC MEXC BTC/USDT $63,062.96 $1,386,454,174 00:57:16 17/08/2026
28 CEEX exchange CEEX exchange BTC/USDT $63,059.71 $1,357,419,864 01:00:16 17/08/2026
29 Binance Binance ETH/USDT $1,883.20 $1,338,506,514 00:54:17 17/08/2026
30 Batonex Batonex SOL/USDT $75.15 $1,281,638,318 01:00:16 17/08/2026
31 KCEX KCEX BTC/USDT $63,057.96 $1,276,688,649 00:57:15 17/08/2026
32 COINSPACE COINSPACE DOGE/USDT $0.06990 $1,264,931,818 01:00:12 17/08/2026
33 BTCC BTCC BTC/USDT $63,092.83 $1,212,025,901 00:57:08 17/08/2026
34 x.me Exchange x.me Exchange BTC/USDT $63,057.86 $1,182,320,790 00:57:18 17/08/2026
35 KCEX KCEX ETH/USDT $1,882.34 $1,107,787,578 00:57:15 17/08/2026
36 Binance Alpha Binance Alpha GRVT/USDT $0.2929 $1,103,684,074 00:56:51 17/08/2026
37 CoinP CoinP BTC/USDT $63,090.90 $1,076,154,305 01:00:07 17/08/2026
38 BVOX BVOX BTC/USDT $63,049.58 $1,003,813,881 00:48:15 17/08/2026
39 Toobit Toobit ETH/USDT $1,882.49 $978,627,644 00:57:15 17/08/2026
40 Echobit Echobit BTC/USDT $63,057.96 $960,051,883 00:57:16 17/08/2026
41 Ourbit Ourbit BTC/USDT $63,057.96 $959,501,731 00:57:17 17/08/2026
42 OneBullEx OneBullEx BCH/USDT $461.19 $959,195,724 01:00:09 17/08/2026
43 SunX SunX WLD/USDT $0.3618 $942,789,530 01:00:12 17/08/2026
44 Azbit Azbit BTC/USDT $63,091.82 $939,830,456 00:57:07 17/08/2026
45 Ulink Ulink ETH/USDT $1,883.27 $933,176,111 01:00:08 17/08/2026
46 OneBullEx OneBullEx SOL/USDT $66.65 $932,194,167 01:00:09 17/08/2026
47 SunX SunX ETH/USDT $1,883.32 $925,897,014 01:00:12 17/08/2026
48 Toobit Toobit SOL/USDT $75.22 $924,107,477 00:57:15 17/08/2026
49 YUBIT YUBIT USD1/USDT $0.9990 $872,626,121 00:57:11 17/08/2026
50 MEXC MEXC ETH/USDT $1,882.50 $847,832,505 00:57:16 17/08/2026
51 Pionex Pionex BTC/USDT $63,063.06 $821,815,755 00:57:16 17/08/2026
52 CoinP CoinP ETH/USDT $1,883.30 $799,594,818 01:00:07 17/08/2026
53 OrangeX OrangeX BTC/USDT $63,068.89 $777,401,110 00:54:15 17/08/2026
54 SunX SunX LINK/USDT $9.43 $776,836,809 01:00:12 17/08/2026
55 Ulink Ulink LINK/USDT $9.43 $776,813,802 01:00:08 17/08/2026
56 BVOX BVOX ETH/USDT $1,882.87 $751,277,063 00:48:15 17/08/2026
57 4E 4E NOT/USDT $0.0003846 $742,304,490 01:00:15 17/08/2026
58 Biconomy.com Biconomy.com BTC/USDT $63,067.56 $741,026,582 00:57:15 17/08/2026
59 Hibt Hibt BTC/USDT $63,081.93 $732,925,477 00:57:18 17/08/2026
60 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,062.42 $723,985,498 01:00:15 17/08/2026
61 FameEX FameEX ETH/USDT $1,882.36 $718,091,637 00:57:20 17/08/2026
62 Deepcoin Deepcoin ETH/USDT $1,882.35 $702,458,518 00:57:15 17/08/2026
63 UZX UZX UZX/USDT $1.89 $676,323,218 00:57:15 17/08/2026
64 Pionex Pionex ETH/USDT $1,882.49 $672,563,964 00:57:16 17/08/2026
65 Bybit Bybit BTC/USDT $63,066.59 $655,689,693 00:54:16 17/08/2026
66 Tapbit Tapbit FIL/USDT $0.7821 $651,561,263 00:57:15 17/08/2026
67 BitMart BitMart BTC/USDT $63,062.42 $641,663,646 01:00:15 17/08/2026
68 CoinW CoinW ETH/USDT $1,882.50 $623,010,100 00:57:19 17/08/2026
69 BTCC BTCC ETH/USDT $1,884.08 $583,096,385 00:57:08 17/08/2026
70 Pionex Pionex BTC/USDT $63,088.13 $582,136,855 00:57:08 17/08/2026
71 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,079.51 $573,005,685 01:00:09 17/08/2026
72 AIA Exchange AIA Exchange BTC/USDT $63,086.60 $570,087,542 01:00:07 17/08/2026
73 Ourbit Ourbit ETH/USDT $1,882.34 $546,334,210 00:57:17 17/08/2026
74 BiKing BiKing BTC/USDT $63,057.46 $542,899,472 00:57:16 17/08/2026
75 BVOX BVOX BTC/USDT $63,074.96 $537,982,246 00:48:07 17/08/2026
76 WOO X Pro WOO X Pro BTC/USDT $63,060.96 $536,007,233 01:00:16 17/08/2026
77 Picol Picol BTC/USDT $63,091.09 $513,583,884 01:00:11 17/08/2026
78 Deepcoin Deepcoin SOL/USDT $75.19 $506,658,895 00:57:15 17/08/2026
79 Ekbit Ekbit ETH/USDT $1,882.30 $504,586,230 01:00:16 17/08/2026
80 CoinP CoinP BTC/USDT $63,060.86 $504,218,347 01:00:15 17/08/2026
81 YUBIT YUBIT BTC/USDT $63,088.13 $493,767,691 00:57:11 17/08/2026
82 Ulink Ulink DOGE/USDT $0.06994 $490,138,592 01:00:08 17/08/2026
83 MEXC MEXC SOL/USDT $75.20 $489,940,463 00:57:16 17/08/2026
84 Binance Binance HEMI/USDT $0.005755 $486,446,684 00:54:17 17/08/2026
85 Bitunix Bitunix BTC/USDT $63,067.90 $486,312,008 00:57:15 17/08/2026
86 SunX SunX DOGE/USDT $0.06993 $486,023,149 01:00:12 17/08/2026
87 Tapbit Tapbit SOL/USDT $75.20 $483,332,237 00:57:15 17/08/2026
88 OrangeX OrangeX ETH/USDT $1,883.07 $480,537,588 00:54:15 17/08/2026
89 FameEX FameEX BTC/USDT $63,057.66 $479,276,459 00:57:20 17/08/2026
90 BTSE BTSE BTC/USDT $63,060.97 $477,172,059 00:57:15 17/08/2026
91 Batonex Batonex ETH/USDT $1,882.34 $470,908,289 01:00:16 17/08/2026
92 x.me Exchange x.me Exchange ETH/USDT $1,882.35 $468,634,807 00:57:18 17/08/2026
93 WEEX WEEX ETH/USDT $1,882.49 $466,261,152 00:57:17 17/08/2026
94 Zoomex Zoomex BTC/USDT $62,957.02 $459,509,606 00:57:15 17/08/2026
95 SunX SunX UNI/USDT $3.30 $455,863,324 01:00:12 17/08/2026
96 Ulink Ulink UNI/USDT $3.31 $455,726,495 01:00:08 17/08/2026
97 BITmarkets BITmarkets BTC/USDT $63,058.16 $453,378,771 01:00:15 17/08/2026
98 SunX SunX SOL/USDT $75.22 $452,849,548 01:00:12 17/08/2026
99 Ulink Ulink SOL/USDT $75.22 $452,447,252 01:00:08 17/08/2026
100 BiFinance BiFinance ETH/USDT $1,883.66 $451,686,897 00:57:08 17/08/2026
101 Bitget Bitget BTC/USDT $63,068.09 $446,100,703 00:54:15 17/08/2026
102 Binance Binance CYS/USDT $0.7366 $442,849,115 00:54:17 17/08/2026
103 Hibt Hibt ETH/USDT $1,883.28 $437,971,224 00:57:18 17/08/2026
104 BiKing BiKing ETH/USDT $1,882.38 $433,619,035 00:57:16 17/08/2026
105 CoinUp.io CoinUp.io DOGE/USDT $0.06993 $433,602,842 00:57:08 17/08/2026
106 DigiFinex DigiFinex ETH/USDT $1,882.54 $426,790,214 01:00:16 17/08/2026
107 CEEX exchange CEEX exchange BTC/USDT $63,089.94 $422,826,170 01:00:08 17/08/2026
108 IBIT Global IBIT Global BTC/USDT $63,058.58 $422,414,344 01:00:17 17/08/2026
109 ApeX Omni ApeX Omni BTC/USDT $63,064.61 $409,279,683 01:00:16 17/08/2026
110 CoinP CoinP ETH/USDT $1,882.25 $409,058,913 01:00:15 17/08/2026
111 KTX KTX CHIP/USDT $0.02862 $407,625,763 01:00:15 17/08/2026
112 Batonex Batonex BTC/USDT $63,062.42 $401,071,577 01:00:16 17/08/2026
113 CoinUp.io CoinUp.io AAVE/USDT $86.72 $400,396,229 00:57:08 17/08/2026
114 Binance Binance SOL/USDT $75.24 $395,836,419 00:54:17 17/08/2026
115 Bybit Bybit ETH/USDT $1,883.18 $394,134,443 00:54:16 17/08/2026
116 Koinbay Koinbay BTC/USDT $63,088.13 $391,803,150 00:57:11 17/08/2026
117 idax exchange idax exchange BTC/USDT $63,090.69 $391,297,622 01:00:13 17/08/2026
118 Blockfinex Blockfinex BTC/USDT $63,089.44 $391,288,249 01:00:12 17/08/2026
119 WHXEX WHXEX BTC/USDT $63,090.72 $389,740,279 01:00:09 17/08/2026
120 COINSPACE COINSPACE VET/USDT $0.004414 $389,596,016 01:00:12 17/08/2026
121 Websea Websea BTC/USDT $63,066.25 $385,953,795 00:57:16 17/08/2026
122 MGBX MGBX ETH/USDT $1,882.33 $385,891,075 00:57:16 17/08/2026
123 Gate Gate ETH/USDT $1,883.31 $385,607,601 00:54:20 17/08/2026
124 BitMart BitMart ETH/USDT $1,882.34 $385,373,419 01:00:15 17/08/2026
125 UZX UZX BTC/USDT $63,061.47 $382,611,305 00:57:15 17/08/2026
126 WhiteBIT WhiteBIT XAU/USDT $4,382.92 $377,439,648 00:57:15 17/08/2026
127 AstralX AstralX BTC/USDT $63,059.28 $374,577,491 01:00:18 17/08/2026
128 KCEX KCEX OKB/USDT $104.30 $373,740,216 00:57:15 17/08/2026
129 CEEX exchange CEEX exchange ETH/USDT $1,882.37 $366,146,445 01:00:16 17/08/2026
130 SunX SunX XAU/USDT $4,383.05 $364,759,534 01:00:18 17/08/2026
131 Ourbit Ourbit SOL/USDT $75.20 $355,830,144 00:57:17 17/08/2026
132 CEEX exchange CEEX exchange BCH/USDT $204.08 $353,883,551 01:00:08 17/08/2026
133 Binance Binance USDC/USDT $0.9999 $351,268,321 00:56:42 17/08/2026
134 Ekbit Ekbit 龙虾/USDT $0.02141 $349,388,531 01:00:16 17/08/2026
135 KCEX KCEX BTC/USDT $63,091.95 $343,736,289 00:57:10 17/08/2026
136 KTX KTX GRVT/USDT $0.2926 $343,169,485 01:00:15 17/08/2026
137 Zoomex Zoomex XPL/USDT $0.07632 $342,920,286 00:57:15 17/08/2026
138 Gate Gate BTC/USDT $63,072.59 $341,744,192 00:54:20 17/08/2026
139 Ekbit Ekbit MORPHO/USDT $2.00 $341,556,380 01:00:16 17/08/2026
140 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
141 SunX SunX ETH/USDT $1,882.34 $337,363,620 01:00:18 17/08/2026
142 WOO X Pro WOO X Pro ETH/USDT $1,882.29 $334,154,291 01:00:16 17/08/2026
143 SunX SunX NEAR/USDT $1.61 $327,624,394 01:00:12 17/08/2026
144 DigiFinex DigiFinex SOL/USDT $75.16 $323,447,281 01:00:16 17/08/2026
145 Gate Gate SNDK/USDT $1,660.71 $318,715,997 00:54:20 17/08/2026
146 WhiteBIT WhiteBIT BTC/USDT $63,086.82 $307,784,812 00:57:07 17/08/2026
147 SunX SunX OP/USDT $0.08461 $307,097,503 01:00:12 17/08/2026
148 OrangeX OrangeX SOL/USDT $75.22 $306,025,360 00:54:15 17/08/2026
149 IBIT Global IBIT Global ETH/USDT $1,882.39 $304,039,275 01:00:17 17/08/2026
150 CoinChief CoinChief TAO/USDT $196.59 $301,420,128 00:57:16 17/08/2026
151 Bitbase Bitbase ETH/USDT $1,882.84 $299,399,686 00:48:18 17/08/2026
152 Binance Binance SNDK/USDT $1,662.44 $299,331,558 00:54:17 17/08/2026
153 Echobit Echobit ETH/USDT $1,882.33 $297,848,107 00:57:16 17/08/2026
154 x.me Exchange x.me Exchange BTC/USDT $63,088.14 $292,997,243 00:57:08 17/08/2026
155 Hotcoin Hotcoin BTC/USDT $63,051.69 $286,263,387 00:48:17 17/08/2026
156 Binance Binance BTC/USDT $63,093.32 $285,285,708 00:56:42 17/08/2026
157 OneEx OneEx BTC/USDT $63,062.52 $284,212,393 01:00:16 17/08/2026
158 AstralX AstralX ETH/USDT $1,882.50 $283,601,558 01:00:18 17/08/2026
159 Bitunix Bitunix ETH/USDT $1,882.72 $282,302,535 00:57:15 17/08/2026
160 Biconomy.com Biconomy.com ETH/USDT $1,882.83 $277,015,458 00:57:15 17/08/2026
161 MGBX MGBX BTC/USDT $63,057.66 $272,202,028 00:57:16 17/08/2026
162 COINSPACE COINSPACE ADA/USDT $0.1760 $271,005,703 01:00:12 17/08/2026
163 CoinUp.io CoinUp.io XRP/USDT $1.00 $270,641,480 00:57:08 17/08/2026
164 Bitbase Bitbase BTC/USDT $63,049.48 $268,033,007 00:48:18 17/08/2026
165 KTX KTX CAP/USDT $0.06684 $262,869,701 01:00:15 17/08/2026
166 CoinP CoinP LTC/USDT $44.45 $262,794,117 01:00:07 17/08/2026
167 CoinW CoinW SOL/USDT $75.22 $262,748,978 00:57:19 17/08/2026
168 AstralX AstralX SOL/USDT $75.15 $262,205,192 01:00:18 17/08/2026
169 Bitrue Bitrue BTC/USDT $63,063.51 $258,752,449 00:57:17 17/08/2026
170 KTX KTX RE/USDT $0.4486 $256,740,492 01:00:15 17/08/2026
171 CoinW CoinW BTC/USDT $63,084.05 $254,565,594 00:57:07 17/08/2026
172 PrimeXBT PrimeXBT BTC/USDT $63,062.52 $253,903,390 01:00:16 17/08/2026
173 KTX KTX LAB/USDT $0.08021 $248,816,938 01:00:15 17/08/2026
174 Binance Binance ACE/USDT $0.1361 $247,543,087 00:54:17 17/08/2026
175 Pionex Pionex SOL/USDT $75.21 $245,903,921 00:57:16 17/08/2026
176 LBank LBank BTC/USDT $63,063.06 $239,623,662 00:57:16 17/08/2026
177 Websea Websea ETH/USDT $1,882.83 $237,991,057 00:57:16 17/08/2026
178 Poloniex Poloniex BTC/USDT $63,087.96 $236,981,681 00:59:53 17/08/2026
179 CoinUp.io CoinUp.io ORDI/USDT $3.40 $234,947,544 00:57:17 17/08/2026
180 ZKE ZKE BTC/USDT $63,089.44 $234,773,682 01:00:13 17/08/2026
181 CoinUp.io CoinUp.io UNI/USDT $3.30 $231,635,471 00:57:17 17/08/2026
182 BVOX BVOX ETH/USDT $1,883.58 $230,194,228 00:48:07 17/08/2026
183 CoinUp.io CoinUp.io SNX/USDT $0.1982 $228,254,660 00:57:17 17/08/2026
184 MEXC MEXC XAU/USDT $4,382.04 $226,369,454 00:57:16 17/08/2026
185 GroveX GroveX BTC/USDT $63,092.83 $226,135,237 00:57:07 17/08/2026
186 CEEX exchange CEEX exchange SOL/USDT $75.12 $225,573,605 01:00:08 17/08/2026
187 CoinUp.io CoinUp.io MOVE/USDT $0.006403 $225,219,241 00:57:17 17/08/2026
188 CrypFine CrypFine BTC/USDT $63,075.75 $224,326,936 00:57:15 17/08/2026
189 CoinUp.io CoinUp.io SUN/USDT $0.01780 $224,071,587 00:57:17 17/08/2026
190 Aivora Exchange Aivora Exchange BTC/USDT $63,060.96 $223,872,095 01:00:17 17/08/2026
191 CoinMy CoinMy BTC/USDT $63,062.42 $223,649,598 01:00:16 17/08/2026
192 CoinChief CoinChief BTC/USDT $63,091.63 $223,296,782 00:57:12 17/08/2026
193 Tapbit Tapbit SNDK/USDT $1,662.46 $222,259,247 00:57:15 17/08/2026
194 CoinUp.io CoinUp.io DOGE/USDT $0.06990 $222,043,937 00:57:17 17/08/2026
195 AlphaX AlphaX VRTX/USDT $515.00 $221,609,060 01:00:17 17/08/2026
196 De¹ De¹ USDT/QUQ $554.88 $221,033,603 00:57:09 17/08/2026
197 UZX UZX ETH/USDT $1,882.64 $216,393,287 00:57:15 17/08/2026
198 CEEX exchange CEEX exchange ADA/USDT $0.1760 $214,843,634 01:00:16 17/08/2026
199 AEGET AEGET SNDK/USDT $1,662.96 $213,973,067 01:00:19 17/08/2026
200 KCEX KCEX SOL/USDT $75.21 $213,292,911 00:57:15 17/08/2026
201 Binance Binance XPL/USDT $0.07641 $212,803,035 00:56:42 17/08/2026
202 Ekbit Ekbit SNDK/USDT $1,662.92 $212,009,324 01:00:16 17/08/2026
203 CoinUp.io CoinUp.io WIF/USDT $0.1374 $210,388,066 00:57:08 17/08/2026
204 Venus Venus USDT/vUSDT $0.9990 $208,489,004 00:57:07 17/08/2026
205 CoinUp.io CoinUp.io WLD/USDT $0.3623 $206,699,149 00:57:17 17/08/2026
206 FameEX FameEX SNDK/USDT $1,662.36 $206,359,927 00:57:20 17/08/2026
207 BVOX BVOX SOL/USDT $75.19 $205,642,074 00:48:15 17/08/2026
208 Bitget Bitget ETH/USDT $1,883.21 $205,575,676 00:54:15 17/08/2026
209 Cofinex Cofinex ETH/USDT $1,882.31 $205,510,434 01:00:15 17/08/2026
210 Binance Binance AKE/USDT $0.01019 $204,246,693 00:54:17 17/08/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDT $0.001798 $203,827,277 00:56:35 17/08/2026
212 CoinUp.io CoinUp.io ALICE/USDT $0.1430 $203,523,687 00:57:17 17/08/2026
213 SunX SunX BCH/USDT $204.18 $202,808,503 01:00:12 17/08/2026
214 Ulink Ulink BCH/USDT $204.18 $202,804,342 01:00:08 17/08/2026
215 BingX BingX BTC/USDT $63,061.15 $202,165,659 00:57:15 17/08/2026
216 BitMart BitMart BTC/USDT $63,090.71 $202,069,046 01:00:07 17/08/2026
217 CoinUp.io CoinUp.io KSM/USDT $2.90 $201,757,738 00:57:17 17/08/2026
218 KTX KTX ENSO/USDT $0.8074 $201,612,640 01:00:15 17/08/2026
219 WEEX WEEX BTC/USDT $63,091.64 $200,984,439 00:57:11 17/08/2026
220 CoinUp.io CoinUp.io ENA/USDT $0.08358 $200,375,997 00:57:17 17/08/2026
221 CoinUp.io CoinUp.io ZRO/USDT $0.7671 $196,940,534 00:57:17 17/08/2026
222 Binance Binance AIO/USDT $0.07016 $196,103,387 00:54:17 17/08/2026
223 BTSE BTSE ETH/USDT $1,882.63 $195,860,339 00:57:15 17/08/2026
224 KTX KTX HOLO/USDT $0.05965 $195,550,946 01:00:15 17/08/2026
225 Aivora Exchange Aivora Exchange ETH/USDT $1,882.30 $193,826,107 01:00:17 17/08/2026
226 CEEX exchange CEEX exchange BNB/USDT $605.54 $193,817,534 01:00:08 17/08/2026
227 Toobit Toobit XRP/USDT $0.9999 $193,582,746 00:57:15 17/08/2026
228 Binance Binance COW/USDT $0.1220 $192,141,769 00:54:17 17/08/2026
229 BITmarkets BITmarkets ETH/USDT $1,882.49 $188,647,998 01:00:15 17/08/2026
230 CZR Exchange CZR Exchange BTC/USDT $63,061.06 $188,605,641 01:00:17 17/08/2026
231 ASTX ASTX TAO/USDT $196.68 $188,277,063 01:00:17 17/08/2026
232 KTX KTX TAKE/USDT $0.04984 $188,101,716 01:00:15 17/08/2026
233 AstralX AstralX HYPE/USDT $57.62 $187,658,591 01:00:18 17/08/2026
234 CoinUp.io CoinUp.io BNB/USDT $605.80 $184,781,150 00:57:08 17/08/2026
235 CEEX exchange CEEX exchange OKB/USDT $104.43 $182,994,823 01:00:08 17/08/2026
236 MEXC MEXC HYPE/USDT $57.68 $179,100,072 00:57:16 17/08/2026
237 CoinUp.io CoinUp.io TURBO/USDT $0.0007959 $179,004,288 00:57:17 17/08/2026
238 Biconomy.com Biconomy.com BTC/USDT $63,088.13 $178,244,808 00:57:07 17/08/2026
239 CEEX exchange CEEX exchange LINK/USDT $9.42 $178,118,080 01:00:16 17/08/2026
240 PrimeXBT PrimeXBT ETH/USDT $1,882.16 $177,444,096 01:00:16 17/08/2026
241 CoinUp.io CoinUp.io YGG/USDT $0.01989 $176,966,336 00:57:17 17/08/2026
242 CoinUp.io CoinUp.io SOL/USDT $75.23 $176,650,083 00:57:08 17/08/2026
243 CrypFine CrypFine ETH/USDT $1,882.74 $176,472,390 00:57:15 17/08/2026
244 AstralX AstralX TRX/USDT $0.3316 $176,016,217 01:00:18 17/08/2026
245 Ekbit Ekbit USDC/USDT $0.9999 $175,580,714 01:00:09 17/08/2026
246 CoinUp.io CoinUp.io AAVE/USDT $86.68 $174,469,656 00:57:17 17/08/2026
247 4E 4E USDC/USDT $0.9999 $173,950,938 01:00:07 17/08/2026
248 Tapbit Tapbit XRP/USDT $1.00 $172,949,705 00:57:15 17/08/2026
249 Batonex Batonex BTC/USDT $63,090.40 $172,813,079 01:00:07 17/08/2026
250 CoinUp.io CoinUp.io ONDO/USDT $0.3313 $172,563,018 00:57:17 17/08/2026
251 Hotcoin Hotcoin BTC/USDT $63,061.11 $172,098,554 00:57:18 17/08/2026
252 Toobit Toobit LIT2/USDT $2.33 $171,615,082 00:57:15 17/08/2026
253 Binance Binance ZEC/USDT $490.43 $171,337,848 00:54:17 17/08/2026
254 HTX HTX ETH/USDT $1,883.19 $170,516,822 00:51:17 17/08/2026
255 Ulink Ulink PEPE/USDT $0.000002610 $168,858,847 01:00:08 17/08/2026
256 Hibt Hibt SOL/USDT $75.20 $168,815,306 00:57:18 17/08/2026
257 SunX SunX PEPE/USDT $0.000002610 $168,128,810 01:00:12 17/08/2026
258 CoinUp.io CoinUp.io PYTH/USDT $0.03938 $167,439,434 00:57:17 17/08/2026
259 CEEX exchange CEEX exchange UNI/USDT $3.30 $167,260,667 01:00:16 17/08/2026
260 Zoomex Zoomex ETH/USDT $1,882.59 $167,256,581 00:57:15 17/08/2026
261 SWFT Trade SWFT Trade BTC/USDT $63,032.09 $166,945,879 01:00:09 17/08/2026
262 Toobit Toobit SPCX/USDT $139.84 $166,422,356 00:57:15 17/08/2026
263 FameEX FameEX AIO/USDT $0.07062 $166,258,576 00:57:20 17/08/2026
264 LBank LBank CYS/USDT $0.7382 $162,459,885 00:57:16 17/08/2026
265 Binance Binance HYPE/USDT $57.68 $159,279,554 00:54:17 17/08/2026
266 Echobit Echobit CYS/USDT $0.7376 $158,839,093 00:57:16 17/08/2026
267 Hotcoin Hotcoin ETH/USDT $1,882.49 $157,865,415 00:57:18 17/08/2026
268 CoinUp.io CoinUp.io XRP/USDT $0.9997 $156,877,674 00:57:17 17/08/2026
269 Binance Binance XRP/USDT $1.00 $156,708,453 00:54:17 17/08/2026
270 CEEX exchange CEEX exchange SOL/USDT $75.17 $156,358,098 01:00:16 17/08/2026
271 Bitbaby Bitbaby SNDK/USDT $1,330.88 $156,155,435 00:57:16 17/08/2026
272 COINSPACE COINSPACE XRP/USDT $0.9992 $156,062,920 01:00:12 17/08/2026
273 OrangeX OrangeX CYS/USDT $0.7355 $155,290,187 00:54:15 17/08/2026
274 FameEX FameEX SOL/USDT $75.20 $153,550,120 00:57:20 17/08/2026
275 MEXC MEXC BTC/USDT $63,102.97 $151,824,257 00:57:12 17/08/2026
276 XXKK XXKK BTC/USDT $63,095.31 $151,406,336 00:57:07 17/08/2026
277 Binance Alpha Binance Alpha DOS/USDT $0.2490 $150,982,494 00:56:51 17/08/2026
278 Binance Binance APR/USDT $0.1824 $150,574,279 00:54:17 17/08/2026
279 Phemex Phemex BTC/USDT $63,087.78 $150,529,786 00:57:08 17/08/2026
280 CoinUp.io CoinUp.io PENDLE/USDT $1.28 $149,443,838 00:57:17 17/08/2026
281 CoinUp.io CoinUp.io SYN/USDT $0.1044 $147,802,662 00:57:17 17/08/2026
282 WEEX WEEX SOL/USDT $75.20 $147,647,112 00:57:17 17/08/2026
283 KTX KTX ONT/USDT $0.03906 $147,166,417 01:00:15 17/08/2026
284 AstralX AstralX TRUMP/USDT $1.42 $146,927,541 01:00:18 17/08/2026
285 CEEX exchange CEEX exchange DOT/USDT $0.7612 $146,326,060 01:00:16 17/08/2026
286 YUBIT YUBIT BTC/USDT $63,062.56 $146,325,533 00:57:15 17/08/2026
287 CZR Exchange CZR Exchange ETH/USDT $1,882.28 $146,109,020 01:00:17 17/08/2026
288 SunX SunX ATOM/USDT $1.47 $144,940,865 01:00:12 17/08/2026
289 CoinChief CoinChief ETH/USDT $1,884.20 $144,642,847 00:57:12 17/08/2026
290 BlockFin BlockFin BTC/USDT $63,091.49 $143,351,975 01:00:11 17/08/2026
291 CoinUp.io CoinUp.io SUSHI/USDT $0.1600 $143,159,339 00:57:17 17/08/2026
292 CoinUp.io CoinUp.io TRB/USDT $13.05 $143,104,208 00:57:17 17/08/2026
293 OrangeX OrangeX COW/USDT $0.1220 $143,051,739 00:54:15 17/08/2026
294 Bitrue Bitrue HOME/USDT $0.007283 $142,898,383 00:57:17 17/08/2026
295 Bybit Bybit SOL/USDT $75.25 $141,518,759 00:54:16 17/08/2026
296 CoinUp.io CoinUp.io LDO/USDT $0.3077 $141,392,552 00:57:17 17/08/2026
297 4E 4E BTC/USDT $63,090.70 $141,235,803 01:00:07 17/08/2026
298 Koinbay Koinbay BTC/USDT $63,071.35 $141,145,189 00:57:15 17/08/2026
299 idax exchange idax exchange BTC/USDT $63,062.42 $140,978,015 01:00:17 17/08/2026
300 WHXEX WHXEX BTC/USDT $63,062.42 $140,976,384 01:00:16 17/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 17/08/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,116,316,323 với tỷ giá $63,068.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá