Tether USDt USDT
Xếp hạng #3
22:13:00 24/01/2026
Giá Tether USDt (USDT)
$0.9985 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $89,262.86 | $30,722,753,612 | 21:57:15 24/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1239 | $18,458,989,153 | 22:00:15 24/01/2026 |
| 3 | Zedcex Exchange |
BTC/USDT | $89,273.08 | $11,755,452,551 | 22:00:15 24/01/2026 |
| 4 | Zedcex Exchange |
XAUt/USDT | $5,006.89 | $10,870,352,320 | 22:00:12 24/01/2026 |
| 5 |  BiKing |
COINX/USDT | $216.58 | $10,096,851,841 | 21:54:17 24/01/2026 |
| 6 | Zedcex Exchange |
USDCZ/USDT | $0.9996 | $9,928,068,227 | 22:00:12 24/01/2026 |
| 7 |  Binance |
BTC/USDT | $89,261.79 | $8,724,857,989 | 21:54:16 24/01/2026 |
| 8 |  Darkex Exchange |
BTC/USDT | $89,273.08 | $8,316,394,435 | 22:00:16 24/01/2026 |
| 9 | Zedcex Exchange |
SUSHI/USDT | $0.3030 | $8,132,574,495 | 22:00:15 24/01/2026 |
| 10 |  BTCC |
BTC/USDT | $89,304.72 | $7,718,362,905 | 21:57:16 24/01/2026 |
| 11 | AscendEX |
ETH/USDT | $2,952.41 | $7,486,994,888 | 21:57:15 24/01/2026 |
| 12 | Zedcex Exchange |
PAXG/USDT | $5,037.44 | $7,445,018,001 | 22:00:12 24/01/2026 |
| 13 |  DigiFinex |
BTC/USDT | $89,262.96 | $7,074,345,533 | 21:57:16 24/01/2026 |
| 14 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 15 |  Ju.com |
BTC/USDT | $89,273.18 | $6,728,942,040 | 22:00:16 24/01/2026 |
| 16 | Binance |
ETH/USDT | $2,952.61 | $6,698,220,851 | 21:54:16 24/01/2026 |
| 17 |  SunX |
BTC/USDT | $89,273.18 | $6,681,863,044 | 22:00:18 24/01/2026 |
| 18 |  Tapbit |
BTC/USDT | $89,262.05 | $6,585,556,144 | 21:57:15 24/01/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,953.89 | $6,383,212,337 | 22:00:15 24/01/2026 |
| 20 |  Toobit |
BTC/USDT | $89,259.26 | $6,222,743,179 | 21:57:16 24/01/2026 |
| 21 |  Top.one |
BTC/USDT | $89,295.06 | $5,966,457,984 | 22:03:17 24/01/2026 |
| 22 |  OKX |
ETH/USDT | $2,953.48 | $5,906,355,684 | 21:55:54 24/01/2026 |
| 23 |  OneBullEx |
LTC/USDT | $68.79 | $5,717,912,348 | 22:03:09 24/01/2026 |
| 24 | DigiFinex |
ETH/USDT | $2,952.41 | $5,369,250,266 | 21:57:16 24/01/2026 |
| 25 | Tapbit |
ETH/USDT | $2,952.30 | $5,353,309,891 | 21:57:15 24/01/2026 |
| 26 | Ju.com |
ETH/USDT | $2,953.89 | $5,198,509,850 | 22:00:16 24/01/2026 |
| 27 | BTCC |
ETH/USDT | $2,954.22 | $4,995,736,051 | 21:57:16 24/01/2026 |
| 28 | Darkex Exchange |
ETH/USDT | $2,953.90 | $4,979,837,079 | 22:00:16 24/01/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $89,294.96 | $4,944,156,466 | 22:03:17 24/01/2026 |
| 30 |  Ourbit |
BTC/USDT | $89,262.96 | $4,943,944,980 | 21:57:15 24/01/2026 |
| 31 |  Echobit |
BTC/USDT | $89,273.18 | $4,920,980,739 | 22:00:16 24/01/2026 |
| 32 |  CoinW |
ETH/USDT | $2,952.50 | $4,889,521,029 | 21:57:17 24/01/2026 |
| 33 |  BVOX |
BTC/USDT | $89,262.60 | $4,887,919,604 | 21:57:15 24/01/2026 |
| 34 |  VOOX Exchange |
BTC/USDT | $89,262.96 | $4,341,390,290 | 21:57:18 24/01/2026 |
| 35 | CoinW |
BTC/USDT | $89,267.84 | $4,333,328,139 | 21:57:17 24/01/2026 |
| 36 |  PrimeXBT |
BTC/USDT | $89,270.88 | $4,319,229,487 | 22:00:16 24/01/2026 |
| 37 |  FameEX |
BTC/USDT | $89,263.06 | $4,259,539,672 | 21:57:17 24/01/2026 |
| 38 |  WEEX |
BTC/USDT | $89,259.26 | $4,257,807,575 | 21:57:16 24/01/2026 |
| 39 |  Gate |
BTC/USDT | $89,265.78 | $4,150,478,831 | 21:54:18 24/01/2026 |
| 40 | OKX |
BTC/USDT | $89,290.38 | $4,145,246,051 | 21:55:54 24/01/2026 |
| 41 |  Biconomy.com |
BTC/USDT | $89,262.39 | $4,139,853,126 | 21:54:15 24/01/2026 |
| 42 |  Bitrue |
BTC/USDT | $89,219.92 | $4,116,214,293 | 21:57:16 24/01/2026 |
| 43 | Gate |
ETH/USDT | $2,952.69 | $4,097,395,355 | 21:54:18 24/01/2026 |
| 44 |  NovaEx |
BTC/USDT | $89,273.08 | $3,929,371,345 | 22:00:16 24/01/2026 |
| 45 | Ourbit |
ETH/USDT | $2,952.41 | $3,861,951,921 | 21:57:15 24/01/2026 |
| 46 | Top.one |
ETH/USDT | $2,956.53 | $3,746,328,888 | 22:03:17 24/01/2026 |
| 47 |  Bybit |
BTC/USDT | $89,261.39 | $3,740,920,947 | 21:54:16 24/01/2026 |
| 48 | BVOX |
ETH/USDT | $2,952.46 | $3,732,690,759 | 21:57:15 24/01/2026 |
| 49 | Toobit |
ETH/USDT | $2,952.28 | $3,668,001,690 | 21:57:16 24/01/2026 |
| 50 |  Pionex |
BTC/USDT | $89,259.26 | $3,616,621,078 | 21:57:16 24/01/2026 |
| 51 |  Batonex |
ETH/USDT | $2,953.91 | $3,578,933,777 | 22:00:16 24/01/2026 |
| 52 |  MEXC |
BTC/USDT | $89,261.89 | $3,397,594,997 | 21:54:16 24/01/2026 |
| 53 | FameEX |
ETH/USDT | $2,952.38 | $3,366,587,223 | 21:57:17 24/01/2026 |
| 54 |  Deepcoin |
BTC/USDT | $89,262.86 | $3,229,960,665 | 21:57:15 24/01/2026 |
| 55 |  BitMart |
ETH/USDT | $2,952.60 | $3,163,249,344 | 21:57:15 24/01/2026 |
| 56 | Batonex |
BTC/USDT | $89,273.08 | $3,160,479,217 | 22:00:16 24/01/2026 |
| 57 | Zedcex Exchange |
BCH/USDT | $595.60 | $3,112,542,265 | 22:00:15 24/01/2026 |
| 58 |  OrangeX |
BTC/USDT | $89,261.60 | $3,045,574,759 | 21:57:15 24/01/2026 |
| 59 | BiKing |
BTC/USDT | $89,262.29 | $3,003,086,885 | 21:54:17 24/01/2026 |
| 60 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 61 |  Bitspay |
USDT/ETH | $0.0003375 | $2,780,196,897 | 22:00:08 24/01/2026 |
| 62 |  KCEX |
BTC/USDT | $89,262.96 | $2,776,525,180 | 21:57:15 24/01/2026 |
| 63 |  CoinUp.io |
BTC/USDT | $89,262.96 | $2,739,203,256 | 21:57:17 24/01/2026 |
| 64 | CoinUp.io |
ETH/USDT | $2,952.40 | $2,685,813,137 | 21:57:17 24/01/2026 |
| 65 | Pionex |
ETH/USDT | $2,952.29 | $2,550,604,131 | 21:57:16 24/01/2026 |
| 66 | BiKing |
ETH/USDT | $2,952.52 | $2,428,213,001 | 21:54:17 24/01/2026 |
| 67 |  Bitget |
BTC/USDT | $89,266.68 | $2,392,769,679 | 21:54:16 24/01/2026 |
| 68 | Echobit |
ETH/USDT | $2,953.95 | $2,232,597,968 | 22:00:16 24/01/2026 |
| 69 |  BiFinance |
BTC/USDT | $89,312.00 | $2,214,766,153 | 21:57:14 24/01/2026 |
| 70 | Bybit |
ETH/USDT | $2,952.70 | $2,168,852,540 | 21:54:16 24/01/2026 |
| 71 |  Hotcoin |
ETH/USDT | $2,952.43 | $2,168,792,443 | 21:57:27 24/01/2026 |
| 72 |  IBIT Global |
BTC/USDT | $89,288.76 | $2,123,792,667 | 22:00:17 24/01/2026 |
| 73 |  WhiteBIT |
ETH/USDT | $2,954.09 | $2,007,084,065 | 21:57:15 24/01/2026 |
| 74 | WhiteBIT |
BTC/USDT | $89,311.28 | $1,991,786,395 | 21:57:15 24/01/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $89,274.39 | $1,984,129,998 | 22:00:15 24/01/2026 |
| 76 | Zedcex Exchange |
ETH/USDT | $2,953.54 | $1,973,472,602 | 22:00:15 24/01/2026 |
| 77 |  Binance Alpha |
OWL/USDT | $0.06156 | $1,949,120,023 | 21:56:42 24/01/2026 |
| 78 |  CoinP |
BTC/USDT | $89,316.48 | $1,879,799,940 | 22:00:10 24/01/2026 |
| 79 |  KTX |
RIVER/USDT | $53.96 | $1,841,488,177 | 22:00:16 24/01/2026 |
| 80 | Biconomy.com |
BTC/USDT | $89,308.79 | $1,828,852,259 | 21:54:10 24/01/2026 |
| 81 | Bitget |
ETH/USDT | $2,952.70 | $1,828,464,823 | 21:54:16 24/01/2026 |
| 82 |  Hibt |
BTC/USDT | $89,308.57 | $1,817,973,357 | 21:57:31 24/01/2026 |
| 83 |  BTSE |
BTC/USDT | $89,263.19 | $1,817,036,686 | 21:54:16 24/01/2026 |
| 84 | VOOX Exchange |
ETH/USDT | $2,952.41 | $1,811,529,940 | 21:57:18 24/01/2026 |
| 85 |  Cofinex |
ETH/USDT | $2,953.84 | $1,810,774,874 | 22:00:15 24/01/2026 |
| 86 | Binance |
USDC/USDT | $0.9997 | $1,807,105,100 | 21:56:42 24/01/2026 |
| 87 | OrangeX |
ETH/USDT | $2,952.36 | $1,780,020,384 | 21:57:15 24/01/2026 |
| 88 | Pionex |
BTC/USDT | $89,311.31 | $1,747,622,435 | 21:57:11 24/01/2026 |
| 89 | MEXC |
SOL/USDT | $126.89 | $1,719,771,406 | 21:54:16 24/01/2026 |
| 90 | NovaEx |
ETH/USDT | $2,953.90 | $1,713,836,551 | 22:00:16 24/01/2026 |
| 91 |  UZX |
BTC/USDT | $89,289.65 | $1,711,297,886 | 21:48:15 24/01/2026 |
| 92 |  BITmarkets |
BTC/USDT | $89,274.08 | $1,693,188,423 | 22:00:16 24/01/2026 |
| 93 | WEEX |
ETH/USDT | $2,952.27 | $1,650,939,633 | 21:57:16 24/01/2026 |
| 94 | KCEX |
ETH/USDT | $2,952.61 | $1,639,724,321 | 21:57:15 24/01/2026 |
| 95 |  Koinbay |
BTC/USDT | $95,229.49 | $1,636,640,785 | 21:48:15 24/01/2026 |
| 96 |  Tebbit |
ETH/USDT | $2,953.90 | $1,621,981,033 | 22:00:16 24/01/2026 |
| 97 | Tapbit |
SOL/USDT | $126.90 | $1,594,242,191 | 21:57:15 24/01/2026 |
| 98 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,382,845 | 21:57:15 24/01/2026 |
| 99 |  BingX |
BTC/USDT | $89,260.96 | $1,559,006,000 | 21:57:23 24/01/2026 |
| 100 | MEXC |
ETH/USDT | $2,952.60 | $1,557,497,831 | 21:54:16 24/01/2026 |
| 101 |  Azbit |
BTC/USDT | $89,311.98 | $1,555,224,430 | 21:57:18 24/01/2026 |
| 102 | IBIT Global |
ETH/USDT | $2,954.54 | $1,548,212,954 | 22:00:17 24/01/2026 |
| 103 | BTCC |
BTC/USDT | $89,311.32 | $1,544,372,035 | 21:57:08 24/01/2026 |
| 104 | Koinbay |
ETH/USDT | $3,336.51 | $1,536,997,586 | 21:48:15 24/01/2026 |
| 105 |  Picol |
BTC/USDT | $89,316.01 | $1,536,839,699 | 22:00:12 24/01/2026 |
| 106 | Top.one |
SOL/USDT | $126.97 | $1,528,322,638 | 22:03:17 24/01/2026 |
| 107 |  KlicklX |
BTC/USDT | $89,315.45 | $1,519,633,307 | 22:00:17 24/01/2026 |
| 108 |  Ekbit |
ETH/USDT | $2,953.90 | $1,506,886,466 | 22:00:16 24/01/2026 |
| 109 | UZX |
ETH/USDT | $2,952.77 | $1,492,349,557 | 21:48:15 24/01/2026 |
| 110 | BitMart |
BTC/USDT | $89,311.31 | $1,488,660,992 | 21:57:08 24/01/2026 |
| 111 | Top.one |
XRP/USDT | $1.92 | $1,480,030,663 | 22:03:17 24/01/2026 |
| 112 | Binance |
SOL/USDT | $126.89 | $1,467,746,569 | 21:54:16 24/01/2026 |
| 113 | Darkex Exchange |
SOL/USDT | $126.92 | $1,460,503,462 | 22:00:16 24/01/2026 |
| 114 | Zedcex Exchange |
XRP/USDT | $1.92 | $1,445,079,905 | 22:00:15 24/01/2026 |
| 115 | DigiFinex |
SOL/USDT | $126.89 | $1,391,205,774 | 21:57:16 24/01/2026 |
| 116 |  Websea |
BTC/USDT | $89,273.08 | $1,371,704,424 | 22:00:16 24/01/2026 |
| 117 |  Aster |
BTC/USDT | $89,277.46 | $1,370,085,139 | 21:54:15 24/01/2026 |
| 118 | KTX |
ENSO/USDT | $1.36 | $1,334,363,178 | 22:00:16 24/01/2026 |
| 119 | Darkex Exchange |
BTC/USDT | $89,315.44 | $1,326,889,208 | 22:00:11 24/01/2026 |
| 120 | Top.one |
BNB/USDT | $891.30 | $1,316,463,203 | 22:03:17 24/01/2026 |
| 121 |  Millionero |
ETH/USDT | $2,952.08 | $1,294,674,377 | 21:57:22 24/01/2026 |
| 122 | OneBullEx |
XRP/USDT | $1.92 | $1,263,816,315 | 22:03:09 24/01/2026 |
| 123 | CoinUp.io |
BTC/USDT | $89,311.98 | $1,261,238,917 | 21:57:12 24/01/2026 |
| 124 |  Nivex |
BNB/USDT | $890.06 | $1,226,469,949 | 22:00:17 24/01/2026 |
| 125 | Biconomy.com |
ETH/USDT | $2,952.46 | $1,221,482,168 | 21:54:15 24/01/2026 |
| 126 | CoinP |
ETH/USDT | $2,955.26 | $1,216,092,998 | 22:00:10 24/01/2026 |
| 127 |  4E |
PUMP/USDT | $0.002501 | $1,208,112,810 | 19:54:15 24/01/2026 |
| 128 | BingX |
ETH/USDT | $2,952.25 | $1,191,421,127 | 21:57:23 24/01/2026 |
| 129 |  Zoomex |
BTC/USDT | $94,971.80 | $1,184,053,898 | 21:57:16 24/01/2026 |
| 130 | PrimeXBT |
ETH/USDT | $2,953.55 | $1,173,389,910 | 22:00:16 24/01/2026 |
| 131 | KTX |
SOMI/USDT | $0.3135 | $1,171,361,695 | 22:00:16 24/01/2026 |
| 132 | Websea |
ETH/USDT | $2,953.49 | $1,155,260,016 | 22:00:16 24/01/2026 |
| 133 | Binance |
USD1/USDT | $0.9999 | $1,141,960,329 | 21:56:42 24/01/2026 |
| 134 | Zedcex Exchange |
TRX/USDT | $0.2957 | $1,141,949,932 | 22:00:15 24/01/2026 |
| 135 |  HTX |
ETH/USDT | $2,952.43 | $1,141,130,384 | 21:57:16 24/01/2026 |
| 136 |  CRMClick |
ETH/USDT | $2,953.31 | $1,138,416,164 | 22:00:15 24/01/2026 |
| 137 |  Coinlocally |
BTC/USDT | $89,244.88 | $1,124,843,249 | 21:57:16 24/01/2026 |
| 138 |  BitxEX |
ETH/USDT | $2,953.90 | $1,084,231,517 | 22:00:16 24/01/2026 |
| 139 | OrangeX |
SOL/USDT | $126.87 | $1,080,032,786 | 21:57:15 24/01/2026 |
| 140 |  Coinstore |
BTC/USDT | $89,265.74 | $1,068,599,174 | 21:57:16 24/01/2026 |
| 141 | BTCC |
ETH/USDT | $2,954.30 | $1,068,090,603 | 21:57:08 24/01/2026 |
| 142 | Hotcoin |
BTC/USDT | $89,263.93 | $1,061,403,825 | 21:57:27 24/01/2026 |
| 143 | Top.one |
ADA/USDT | $0.3588 | $1,032,422,669 | 22:03:17 24/01/2026 |
| 144 | Deepcoin |
SOL/USDT | $126.89 | $1,019,906,695 | 21:57:15 24/01/2026 |
| 145 | OKX |
RIVER/USDT | $53.78 | $1,015,041,251 | 21:55:54 24/01/2026 |
| 146 | CoinUp.io |
ETH/USDT | $2,954.07 | $1,008,794,078 | 21:57:12 24/01/2026 |
| 147 | 4E |
NOT/USDT | $0.0005601 | $985,403,078 | 19:54:15 24/01/2026 |
| 148 |  CZR Exchange |
BTC/USDT | $89,273.08 | $984,189,663 | 22:00:16 24/01/2026 |
| 149 |  Zedxion Exchange |
ETH/USDT | $2,952.40 | $983,149,094 | 21:57:16 24/01/2026 |
| 150 | CZR Exchange |
ETH/USDT | $2,953.90 | $978,207,440 | 22:00:16 24/01/2026 |
| 151 | Binance |
RIVER/USDT | $53.52 | $971,793,394 | 21:54:16 24/01/2026 |
| 152 | FameEX |
SOL/USDT | $126.88 | $964,397,761 | 21:57:17 24/01/2026 |
| 153 | KCEX |
BTC/USDT | $89,311.31 | $956,270,931 | 21:57:10 24/01/2026 |
| 154 | KCEX |
XAUt/USDT | $5,013.05 | $955,095,085 | 21:57:15 24/01/2026 |
| 155 | Hibt |
ETH/USDT | $2,953.89 | $954,807,958 | 21:57:31 24/01/2026 |
| 156 | VOOX Exchange |
BTC/USDT | $89,312.00 | $920,243,516 | 21:57:11 24/01/2026 |
| 157 | Binance |
BTC/USDT | $89,315.39 | $918,110,355 | 21:56:42 24/01/2026 |
| 158 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 159 | BTSE |
ETH/USDT | $2,952.31 | $902,740,812 | 21:54:16 24/01/2026 |
| 160 |  OneEx |
BTC/USDT | $89,274.29 | $901,985,717 | 22:00:15 24/01/2026 |
| 161 | 4E |
USDC/USDT | $0.9996 | $895,055,327 | 21:57:12 24/01/2026 |
| 162 | CoinW |
BTC/USDT | $89,318.63 | $892,577,515 | 21:57:11 24/01/2026 |
| 163 | Bitrue |
ETH/USDT | $2,952.44 | $890,972,934 | 21:57:16 24/01/2026 |
| 164 | Websea |
BTC/USDT | $89,314.98 | $889,077,694 | 21:57:11 24/01/2026 |
| 165 | Coinlocally |
ETH/USDT | $2,952.13 | $877,893,882 | 21:57:16 24/01/2026 |
| 166 | Koinbay |
SOL/USDT | $184.32 | $867,883,792 | 21:48:15 24/01/2026 |
| 167 | Top.one |
DOGE/USDT | $0.1239 | $867,011,130 | 22:03:17 24/01/2026 |
| 168 | Batonex |
SOL/USDT | $126.93 | $860,910,785 | 22:00:16 24/01/2026 |
| 169 | CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 170 | CoinP |
BTC/USDT | $89,273.08 | $857,877,937 | 22:00:15 24/01/2026 |
| 171 | NovaEx |
BTC/USDT | $89,316.01 | $854,616,820 | 22:00:09 24/01/2026 |
| 172 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 173 | BITmarkets |
ETH/USDT | $2,953.91 | $839,355,296 | 22:00:16 24/01/2026 |
| 174 |  EasiCoin |
BTC/USDT | $89,272.68 | $821,803,689 | 22:00:16 24/01/2026 |
| 175 | Ourbit |
SOL/USDT | $126.89 | $809,265,010 | 21:57:15 24/01/2026 |
| 176 |  MGBX |
ETH/USDT | $2,953.92 | $808,647,106 | 22:00:16 24/01/2026 |
| 177 |  BTDUex |
SOL/USDT | $126.99 | $800,906,261 | 22:00:09 24/01/2026 |
| 178 |  All InX |
BTC/USDT | $89,273.18 | $795,867,773 | 22:00:15 24/01/2026 |
| 179 | FameEX |
BTC/USDT | $89,315.38 | $793,617,127 | 21:57:12 24/01/2026 |
| 180 | Zedcex Exchange |
BNB/USDT | $890.76 | $786,760,516 | 22:00:15 24/01/2026 |
| 181 |  Bitunix |
BTC/USDT | $89,262.96 | $781,527,369 | 21:54:15 24/01/2026 |
| 182 | Darkex Exchange |
XRP/USDT | $1.92 | $779,528,031 | 22:00:16 24/01/2026 |
| 183 |  BitDelta |
BTC/USDT | $89,304.82 | $778,699,405 | 21:54:10 24/01/2026 |
| 184 | BTDUex |
BTC/USDT | $89,317.97 | $769,074,178 | 22:00:09 24/01/2026 |
| 185 | BVOX |
SOL/USDT | $126.87 | $761,108,471 | 21:57:15 24/01/2026 |
| 186 | MEXC |
BTC/USDT | $89,381.97 | $758,824,781 | 21:45:07 24/01/2026 |
| 187 | CoinP |
ETH/USDT | $2,953.86 | $753,310,743 | 22:00:15 24/01/2026 |
| 188 | Zedcex Exchange |
LTC/USDT | $68.72 | $752,035,183 | 22:00:15 24/01/2026 |
| 189 | Top.one |
TRX/USDT | $0.2957 | $748,449,840 | 22:03:17 24/01/2026 |
| 190 |  KuCoin |
BTC/USDT | $89,317.66 | $733,892,432 | 21:56:53 24/01/2026 |
| 191 | Coinstore |
ETH/USDT | $2,952.57 | $731,018,354 | 21:57:16 24/01/2026 |
| 192 |  BitradeX |
BTC/USDT | $89,259.26 | $730,453,066 | 21:57:15 24/01/2026 |
| 193 | MEXC |
XRP/USDT | $1.92 | $727,996,868 | 21:54:16 24/01/2026 |
| 194 | Bitunix |
ETH/USDT | $2,952.64 | $726,291,656 | 21:54:15 24/01/2026 |
| 195 | BTDUex |
ETH/USDT | $2,955.47 | $725,653,992 | 22:00:09 24/01/2026 |
| 196 |  XXKK |
BTC/USDT | $89,322.28 | $723,972,148 | 21:57:07 24/01/2026 |
| 197 | Tapbit |
XRP/USDT | $1.91 | $718,546,098 | 21:57:15 24/01/2026 |
| 198 | Gate |
BTC/USDT | $89,314.41 | $691,421,942 | 21:56:24 24/01/2026 |
| 199 | Gate |
SOL/USDT | $126.91 | $691,249,940 | 21:54:18 24/01/2026 |
| 200 | Binance |
XRP/USDT | $1.92 | $662,258,945 | 21:54:16 24/01/2026 |
| 201 | Binance |
ENSO/USDT | $1.35 | $662,243,470 | 21:54:16 24/01/2026 |
| 202 | Deepcoin |
ETH/USDT | $2,952.40 | $662,089,657 | 21:57:15 24/01/2026 |
| 203 | Pionex |
SOL/USDT | $126.88 | $661,756,166 | 21:57:16 24/01/2026 |
| 204 |  GroveX |
BTC/USDT | $89,359.66 | $650,529,913 | 21:51:09 24/01/2026 |
| 205 | FameEX |
DOGE/USDT | $0.1238 | $642,651,303 | 21:57:17 24/01/2026 |
| 206 | WhiteBIT |
SOL/USDT | $127.07 | $641,808,994 | 21:57:15 24/01/2026 |
| 207 | SunX |
BTC/USDT | $89,323.37 | $640,910,928 | 22:00:10 24/01/2026 |
| 208 | OneBullEx |
BTC/USDT | $89,295.09 | $640,284,852 | 22:03:31 24/01/2026 |
| 209 | HTX |
BTC/USDT | $89,281.21 | $636,997,696 | 21:57:16 24/01/2026 |
| 210 | CRMClick |
BTC/USDT | $89,283.57 | $632,677,098 | 22:00:15 24/01/2026 |
| 211 | Aster |
ETH/USDT | $2,952.80 | $630,401,923 | 21:54:15 24/01/2026 |
| 212 | Bybit |
BTC/USDT | $89,307.77 | $625,424,021 | 21:54:08 24/01/2026 |
| 213 | Tebbit |
BTC/USDT | $89,273.18 | $624,843,978 | 22:00:16 24/01/2026 |
| 214 | Binance |
ETH/USDT | $2,954.43 | $603,731,973 | 21:56:42 24/01/2026 |
| 215 | Ju.com |
RIVER/USDT | $53.98 | $601,359,048 | 22:00:16 24/01/2026 |
| 216 | OKX |
SOL/USDT | $126.94 | $589,326,858 | 21:55:54 24/01/2026 |
| 217 | Websea |
ETH/USDT | $2,954.20 | $584,237,466 | 21:57:11 24/01/2026 |
| 218 | KCEX |
SOL/USDT | $126.89 | $580,733,313 | 21:57:15 24/01/2026 |
| 219 | Darkex Exchange |
AXS/USDT | $2.69 | $569,092,495 | 22:00:16 24/01/2026 |
| 220 |  AIA Exchange |
BTC/USDT | $89,323.37 | $568,106,892 | 22:00:09 24/01/2026 |
| 221 | Zedcex Exchange |
BTCZED20/USDT | $89,316.00 | $567,534,056 | 22:00:12 24/01/2026 |
| 222 | Bybit |
SOL/USDT | $126.91 | $565,896,307 | 21:54:16 24/01/2026 |
| 223 | AscendEX |
BTC/USDT | $89,317.79 | $564,622,714 | 21:57:07 24/01/2026 |
| 224 |  BlockFin |
BTC/USDT | $89,285.26 | $559,634,843 | 22:00:15 24/01/2026 |
| 225 | OrangeX |
BTC/USDT | $89,313.81 | $557,064,389 | 21:57:12 24/01/2026 |
| 226 | EasiCoin |
ETH/USDT | $2,953.92 | $555,670,173 | 22:00:16 24/01/2026 |
| 227 | Binance |
ACU/USDT | $0.2194 | $549,740,845 | 21:54:16 24/01/2026 |
| 228 | Tapbit |
ETH/USDT | $2,954.12 | $546,974,764 | 21:57:11 24/01/2026 |
| 229 | Zedcex Exchange |
EURt/USDT | $1.18 | $545,234,770 | 22:00:12 24/01/2026 |
| 230 | Koinbay |
DOGE/USDT | $0.3196 | $540,854,906 | 21:48:15 24/01/2026 |
| 231 |  YUBIT |
BTC/USDT | $89,311.31 | $539,094,909 | 21:57:07 24/01/2026 |
| 232 | Batonex |
BTC/USDT | $89,315.92 | $536,660,096 | 22:00:11 24/01/2026 |
| 233 | Binance |
AXS/USDT | $2.69 | $533,884,371 | 21:54:16 24/01/2026 |
| 234 |  AstralX |
BTC/USDT | $89,324.34 | $525,696,640 | 22:00:14 24/01/2026 |
| 235 | CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 236 | Ju.com |
SOL/USDT | $126.92 | $516,866,357 | 22:00:16 24/01/2026 |
| 237 | Tapbit |
USDC/USDT | $0.9996 | $515,997,847 | 21:57:11 24/01/2026 |
| 238 | Ju.com |
XRP/USDT | $1.92 | $513,470,606 | 22:00:16 24/01/2026 |
| 239 | Zoomex |
ETH/USDT | $2,952.09 | $511,791,351 | 21:57:16 24/01/2026 |
| 240 | KuCoin |
ETH/USDT | $2,954.45 | $505,935,967 | 21:56:53 24/01/2026 |
| 241 | Hotcoin |
SOL/USDT | $126.91 | $504,790,824 | 21:57:27 24/01/2026 |
| 242 | CoinUp.io |
DOGE/USDT | $0.1239 | $503,934,362 | 21:57:12 24/01/2026 |
| 243 | IBIT Global |
SOL/USDT | $126.93 | $503,308,822 | 22:00:17 24/01/2026 |
| 244 |  LBank |
BTC/USDT | $89,313.36 | $502,316,485 | 21:57:12 24/01/2026 |
| 245 | All InX |
ETH/USDT | $2,953.90 | $502,303,544 | 22:00:15 24/01/2026 |
| 246 | Hotcoin |
BTC/USDT | $89,366.46 | $500,277,138 | 21:49:13 24/01/2026 |
| 247 | SunX |
ETH/USDT | $2,953.91 | $499,104,269 | 22:00:18 24/01/2026 |
| 248 | OrangeX |
XRP/USDT | $1.91 | $496,693,130 | 21:57:15 24/01/2026 |
| 249 | OrangeX |
RIVER/USDT | $53.64 | $493,680,356 | 21:57:15 24/01/2026 |
| 250 | Binance Alpha |
TIMI/USDT | $0.003546 | $493,219,743 | 21:56:42 24/01/2026 |
| 251 | CoinChief |
GNO/USDT | $136.18 | $491,816,716 | 02:12:16 23/01/2026 |
| 252 | SunX |
USDC/USDT | $0.9997 | $489,350,907 | 22:00:10 24/01/2026 |
| 253 | OneBullEx |
ETH/USDT | $2,956.08 | $488,454,073 | 22:03:31 24/01/2026 |
| 254 | Biconomy.com |
ETH/USDT | $2,953.96 | $483,436,964 | 21:54:10 24/01/2026 |
| 255 | OrangeX |
ENSO/USDT | $1.36 | $472,319,624 | 21:57:15 24/01/2026 |
| 256 | BTDUex |
XRP/USDT | $1.92 | $471,297,514 | 22:00:09 24/01/2026 |
| 257 | Pionex |
ETH/USDT | $2,954.06 | $470,819,739 | 21:57:11 24/01/2026 |
| 258 | BitradeX |
ETH/USDT | $2,952.29 | $470,717,626 | 21:57:15 24/01/2026 |
| 259 | WEEX |
ETH/USDT | $2,954.05 | $470,667,285 | 21:57:11 24/01/2026 |
| 260 | AscendEX |
ETH/USDT | $2,954.69 | $469,415,451 | 21:57:07 24/01/2026 |
| 261 |  Bitop |
BTC/USDT | $89,273.08 | $467,806,794 | 22:00:16 24/01/2026 |
| 262 |  BitTap |
BTC/USDT | $89,268.24 | $467,522,119 | 21:57:17 24/01/2026 |
| 263 | MEXC |
DOGE/USDT | $0.1239 | $464,677,308 | 21:54:16 24/01/2026 |
| 264 | BiFinance |
ETH/USDT | $2,954.12 | $464,149,293 | 21:57:14 24/01/2026 |
| 265 | BiKing |
SOL/USDT | $126.90 | $462,412,438 | 21:54:17 24/01/2026 |
| 266 | Millionero |
BTC/USDT | $89,263.66 | $458,830,561 | 21:57:22 24/01/2026 |
| 267 | SunX |
ETH/USDT | $2,955.57 | $457,831,669 | 22:00:10 24/01/2026 |
| 268 | CoinW |
SOL/USDT | $126.89 | $456,294,260 | 21:57:17 24/01/2026 |
| 269 | 4E |
BTC/USDT | $89,312.01 | $453,952,394 | 21:57:12 24/01/2026 |
| 270 | Hibt |
SOL/USDT | $126.97 | $453,234,330 | 21:57:31 24/01/2026 |
| 271 | MEXC |
ETH/USDT | $2,954.00 | $449,309,989 | 21:45:07 24/01/2026 |
| 272 | DigiFinex |
USD1/USDT | $0.9994 | $444,717,507 | 21:54:07 24/01/2026 |
| 273 | Hibt |
BTC/USDT | $89,311.29 | $440,249,154 | 21:57:07 24/01/2026 |
| 274 | Tebbit |
BTC/USDT | $89,316.01 | $438,943,846 | 22:00:08 24/01/2026 |
| 275 |  XT.COM |
BTC/USDT | $89,312.01 | $438,858,666 | 21:57:12 24/01/2026 |
| 276 | CoinChief |
SOL/USDT | $127.88 | $438,540,479 | 02:12:16 23/01/2026 |
| 277 | BitxEX |
BTC/USDT | $89,316.01 | $436,432,583 | 22:00:10 24/01/2026 |
| 278 | Binance |
0G/USDT | $1.11 | $434,833,439 | 21:54:16 24/01/2026 |
| 279 | KuCoin |
XBT/USDT | $89,305.02 | $434,715,204 | 21:54:18 24/01/2026 |
| 280 | GroveX |
ETH/USDT | $2,954.27 | $433,686,650 | 21:51:09 24/01/2026 |
| 281 | FameEX |
SUI/USDT | $1.49 | $431,874,905 | 21:57:17 24/01/2026 |
| 282 | XXKK |
ETH/USDT | $2,954.08 | $431,062,357 | 21:57:07 24/01/2026 |
| 283 |  Grvt |
BTC/USDT | $89,277.51 | $430,322,833 | 22:03:16 24/01/2026 |
| 284 | UZX |
BTC/USDT | $89,323.75 | $429,985,994 | 21:48:11 24/01/2026 |
| 285 | Ekbit |
BTC/USDT | $89,273.98 | $428,442,499 | 22:00:16 24/01/2026 |
| 286 | BVOX |
BTC/USDT | $89,311.32 | $424,857,185 | 21:57:11 24/01/2026 |
| 287 | KuCoin |
ETH/USDT | $2,953.47 | $419,062,581 | 21:54:18 24/01/2026 |
| 288 |  ApeX Omni |
BTC/USDT | $89,283.20 | $414,771,636 | 22:03:15 24/01/2026 |
| 289 |  YEX |
BTC/USDT | $89,273.08 | $414,122,713 | 22:00:16 24/01/2026 |
| 290 | BlockFin |
BTC/USDT | $89,315.65 | $413,145,948 | 22:00:09 24/01/2026 |
| 291 | Picol |
ETH/USDT | $2,955.25 | $413,045,393 | 22:00:12 24/01/2026 |
| 292 | KlicklX |
ETH/USDT | $2,954.24 | $409,024,958 | 22:00:17 24/01/2026 |
| 293 | CoinCatch |
PEPE/USDT | $0.000005110 | $406,638,044 | 17:45:16 20/01/2026 |
| 294 | WEEX |
BTC/USDT | $89,311.29 | $399,980,278 | 21:57:11 24/01/2026 |
| 295 | Bybit |
RIVER/USDT | $53.72 | $399,352,274 | 21:54:16 24/01/2026 |
| 296 | YUBIT |
BTC/USDT | $89,259.56 | $398,514,988 | 21:57:15 24/01/2026 |
| 297 | OrangeX |
ACU/USDT | $0.2192 | $398,070,995 | 21:57:15 24/01/2026 |
| 298 | Ju.com |
ENSO/USDT | $1.36 | $397,764,337 | 22:00:16 24/01/2026 |
| 299 | Top.one |
AXS/USDT | $2.70 | $397,408,814 | 22:03:17 24/01/2026 |
| 300 | OrangeX |
AXS/USDT | $2.68 | $397,032,725 | 21:57:15 24/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 24/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,722,753,612 với tỷ giá $89,262.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.