Tether USDt USDT
Xếp hạng #3
17:08:00 04/09/2026
Giá Tether USDt (USDT)
$0.9999 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $81,072.44 | $20,107,615,552 | 16:54:17 04/09/2026 |
| 2 |  Echobit |
BTC/USDT | $81,082.44 | $18,413,366,370 | 16:57:16 04/09/2026 |
| 3 |  WEEX |
BTC/USDT | $81,082.34 | $15,701,848,254 | 16:57:16 04/09/2026 |
| 4 |  DigiFinex |
BTC/USDT | $80,998.29 | $15,644,876,861 | 17:00:16 04/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $81,084.84 | $15,090,214,854 | 16:57:15 04/09/2026 |
| 6 |  BTCC |
BTC/USDT | $81,029.74 | $15,045,624,467 | 16:57:16 04/09/2026 |
| 7 |  SunX |
UNI/USDT | $6.33 | $14,746,768,884 | 17:00:10 04/09/2026 |
| 8 |  Ulink |
UNI/USDT | $6.33 | $14,746,768,884 | 17:00:10 04/09/2026 |
| 9 |  CrypFine |
BTC/USDT | $81,100.33 | $13,963,785,683 | 16:57:15 04/09/2026 |
| 10 | SunX |
XRP/USDT | $1.45 | $13,201,988,606 | 17:00:10 04/09/2026 |
| 11 | Ulink |
XRP/USDT | $1.45 | $13,201,988,606 | 17:00:10 04/09/2026 |
| 12 |  KCEX |
BTC/USDT | $81,086.54 | $12,423,160,550 | 16:57:15 04/09/2026 |
| 13 | Binance |
ETH/USDT | $2,522.68 | $11,932,956,806 | 16:54:17 04/09/2026 |
| 14 |  BitMart |
BTC/USDT | $81,002.74 | $11,747,427,228 | 17:00:16 04/09/2026 |
| 15 |  WOO X Pro |
BTC/USDT | $80,998.29 | $11,297,405,720 | 17:00:15 04/09/2026 |
| 16 |  BVOX |
BTC/USDT | $81,011.28 | $11,232,719,077 | 16:51:15 04/09/2026 |
| 17 |  Ourbit |
BTC/USDT | $81,086.44 | $10,583,408,689 | 16:57:17 04/09/2026 |
| 18 | Tapbit |
ETH/USDT | $2,522.04 | $9,857,580,900 | 16:57:15 04/09/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $81,083.63 | $9,367,230,338 | 16:57:19 04/09/2026 |
| 20 | SunX |
ARB/USDT | $0.1405 | $9,282,523,970 | 17:00:10 04/09/2026 |
| 21 | Ulink |
ARB/USDT | $0.1405 | $9,282,523,970 | 17:00:10 04/09/2026 |
| 22 | CrypFine |
ETH/USDT | $2,522.40 | $8,963,545,037 | 16:57:15 04/09/2026 |
| 23 | KCEX |
ETH/USDT | $2,522.57 | $8,848,941,605 | 16:57:15 04/09/2026 |
| 24 |  Toobit |
BTC/USDT | $81,082.54 | $8,795,933,554 | 16:57:16 04/09/2026 |
| 25 |  WhiteBIT |
ETH/USDT | $2,525.16 | $8,409,328,735 | 16:48:15 04/09/2026 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $2,519.65 | $7,714,358,648 | 17:00:15 04/09/2026 |
| 27 |  Pionex |
BTC/USDT | $81,083.63 | $7,521,422,770 | 16:57:16 04/09/2026 |
| 28 |  Bybit |
BTC/USDT | $81,071.64 | $7,476,777,206 | 16:54:16 04/09/2026 |
| 29 |  Gate |
BTC/USDT | $81,070.94 | $7,418,470,396 | 16:54:19 04/09/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.08764 | $7,310,052,200 | 17:00:07 04/09/2026 |
| 31 |  4E |
NOT/USDT | $0.0004509 | $7,255,888,736 | 17:00:15 04/09/2026 |
| 32 |  BiKing |
BTC/USDT | $81,081.74 | $6,955,232,473 | 16:57:17 04/09/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $81,085.13 | $6,673,448,598 | 16:57:15 04/09/2026 |
| 34 | BVOX |
ETH/USDT | $2,521.42 | $6,668,256,800 | 16:51:15 04/09/2026 |
| 35 |  MEXC |
BTC/USDT | $81,072.54 | $6,523,807,370 | 16:54:16 04/09/2026 |
| 36 | Gate |
ETH/USDT | $2,523.06 | $6,482,148,851 | 16:54:19 04/09/2026 |
| 37 |  CoinUp.io |
ETH/USDT | $2,522.05 | $6,427,638,163 | 16:57:16 04/09/2026 |
| 38 | CoinUp.io |
BTC/USDT | $81,082.44 | $6,426,545,257 | 16:57:16 04/09/2026 |
| 39 |  FameEX |
ETH/USDT | $2,522.06 | $6,334,839,011 | 16:57:18 04/09/2026 |
| 40 |  Hotcoin |
BTC/USDT | $81,073.78 | $6,154,650,270 | 16:57:46 04/09/2026 |
| 41 | SunX |
BTC/USDT | $80,997.25 | $6,125,801,090 | 17:00:19 04/09/2026 |
| 42 |  CZR Exchange |
BTC/USDT | $80,993.59 | $5,580,150,322 | 17:00:17 04/09/2026 |
| 43 | FameEX |
BTC/USDT | $81,082.04 | $5,102,368,920 | 16:57:18 04/09/2026 |
| 44 |  OrangeX |
BTC/USDT | $81,012.78 | $5,092,379,965 | 16:51:16 04/09/2026 |
| 45 | BTCC |
ETH/USDT | $2,521.41 | $5,050,623,372 | 16:57:16 04/09/2026 |
| 46 | WhiteBIT |
BTC/USDT | $81,048.87 | $4,978,074,460 | 16:48:15 04/09/2026 |
| 47 |  HyperPay Futures |
BTC/USDT | $81,027.29 | $4,866,972,508 | 17:03:18 04/09/2026 |
| 48 | Toobit |
ETH/USDT | $2,522.06 | $4,820,968,637 | 16:57:16 04/09/2026 |
| 49 |  IBIT Global |
BTC/USDT | $80,993.05 | $4,746,302,124 | 17:00:17 04/09/2026 |
| 50 | Ourbit |
ETH/USDT | $2,522.13 | $4,720,804,932 | 16:57:17 04/09/2026 |
| 51 | SunX |
SUI/USDT | $0.7752 | $4,641,951,791 | 17:00:10 04/09/2026 |
| 52 |  Bitunix |
BTC/USDT | $81,086.44 | $4,541,198,220 | 16:57:16 04/09/2026 |
| 53 | Pionex |
ETH/USDT | $2,522.08 | $4,496,269,310 | 16:57:16 04/09/2026 |
| 54 |  Bitget |
BTC/USDT | $81,074.34 | $4,233,699,892 | 16:54:15 04/09/2026 |
| 55 |  CoinW |
BTC/USDT | $81,083.73 | $4,218,845,494 | 16:57:18 04/09/2026 |
| 56 | WEEX |
ETH/USDT | $2,522.05 | $4,108,468,599 | 16:57:16 04/09/2026 |
| 57 | BTCC |
BTC/USDT | $81,057.03 | $4,081,145,990 | 16:57:08 04/09/2026 |
| 58 |  AstralX |
XRP/USDT | $1.45 | $4,064,194,635 | 16:57:15 04/09/2026 |
| 59 |  UZX |
BTC/USDT | $81,073.04 | $3,955,771,641 | 16:54:17 04/09/2026 |
| 60 | Binance |
USDC/USDT | $0.9998 | $3,857,833,871 | 16:56:42 04/09/2026 |
| 61 | BiKing |
ETH/USDT | $2,522.10 | $3,816,476,952 | 16:57:17 04/09/2026 |
| 62 |  Hibt |
BTC/USDT | $81,114.04 | $3,790,339,264 | 16:57:18 04/09/2026 |
| 63 |  Deepcoin |
BTC/USDT | $81,081.14 | $3,742,947,035 | 16:57:15 04/09/2026 |
| 64 |  Batonex |
BTC/USDT | $81,003.69 | $3,626,398,589 | 17:00:15 04/09/2026 |
| 65 | Pionex |
BTC/USDT | $81,127.74 | $3,424,082,458 | 16:57:12 04/09/2026 |
| 66 | SunX |
WLD/USDT | $0.3928 | $3,392,744,986 | 17:00:10 04/09/2026 |
| 67 | CoinUp.io |
BTC/USDT | $81,133.30 | $3,343,690,713 | 16:57:09 04/09/2026 |
| 68 |  MGBX |
ETH/USDT | $2,522.07 | $3,248,371,994 | 16:57:16 04/09/2026 |
| 69 | x.me Exchange |
ETH/USDT | $2,522.08 | $3,217,807,869 | 16:57:19 04/09/2026 |
| 70 |  Websea |
BTC/USDT | $81,083.74 | $3,206,392,678 | 16:57:20 04/09/2026 |
| 71 | Ulink |
BTC/USDT | $80,997.25 | $3,201,293,989 | 17:00:18 04/09/2026 |
| 72 | Bybit |
ETH/USDT | $2,523.11 | $3,167,090,569 | 16:54:16 04/09/2026 |
| 73 |  CEEX exchange |
BTC/USDT | $80,994.42 | $3,159,337,686 | 17:00:15 04/09/2026 |
| 74 | Echobit |
ETH/USDT | $2,522.05 | $3,125,891,895 | 16:57:16 04/09/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $80,998.09 | $3,111,703,425 | 17:00:15 04/09/2026 |
| 76 |  Picol |
BTC/USDT | $81,041.37 | $3,021,601,574 | 17:00:12 04/09/2026 |
| 77 | BitMart |
ETH/USDT | $2,519.53 | $3,018,018,363 | 17:00:16 04/09/2026 |
| 78 |  Zoomex |
BTC/USDT | $81,141.83 | $2,989,149,008 | 16:57:15 04/09/2026 |
| 79 |  Bitbase |
BTC/USDT | $81,078.42 | $2,928,724,879 | 16:54:17 04/09/2026 |
| 80 | Binance |
ZEC/USDT | $1,004.48 | $2,878,159,145 | 16:54:17 04/09/2026 |
| 81 | MGBX |
BTC/USDT | $81,083.63 | $2,771,997,826 | 16:57:16 04/09/2026 |
| 82 | OrangeX |
ETH/USDT | $2,521.51 | $2,694,467,842 | 16:51:16 04/09/2026 |
| 83 | Hotcoin |
ETH/USDT | $2,522.17 | $2,600,877,942 | 16:57:46 04/09/2026 |
| 84 | DigiFinex |
ETH/USDT | $2,519.75 | $2,592,659,930 | 17:00:16 04/09/2026 |
| 85 | IBIT Global |
ETH/USDT | $2,519.62 | $2,589,198,554 | 17:00:17 04/09/2026 |
| 86 | Tapbit |
SOL/USDT | $104.17 | $2,523,734,539 | 16:57:15 04/09/2026 |
| 87 | CoinW |
ETH/USDT | $2,522.09 | $2,496,666,669 | 16:57:18 04/09/2026 |
| 88 | Batonex |
ETH/USDT | $2,519.57 | $2,477,620,402 | 17:00:15 04/09/2026 |
| 89 | CoinUp.io |
ETH/USDT | $2,523.99 | $2,459,363,432 | 16:57:09 04/09/2026 |
| 90 |  Bitrue |
BTC/USDT | $81,088.22 | $2,451,021,249 | 16:57:17 04/09/2026 |
| 91 | SunX |
NEAR/USDT | $2.02 | $2,416,648,662 | 17:00:10 04/09/2026 |
| 92 | CrypFine |
SOL/USDT | $104.18 | $2,407,949,981 | 16:57:15 04/09/2026 |
| 93 | MEXC |
ETH/USDT | $2,523.07 | $2,359,974,094 | 16:54:16 04/09/2026 |
| 94 | UZX |
ETH/USDT | $2,521.46 | $2,343,271,949 | 16:51:15 04/09/2026 |
| 95 | Biconomy.com |
ETH/USDT | $2,522.25 | $2,311,272,676 | 16:57:15 04/09/2026 |
| 96 | CZR Exchange |
ETH/USDT | $2,519.35 | $2,310,684,976 | 17:00:17 04/09/2026 |
| 97 |  BlockFin |
BTC/USDT | $81,043.57 | $2,275,734,949 | 17:00:11 04/09/2026 |
| 98 | Bitunix |
ETH/USDT | $2,522.85 | $2,273,688,164 | 16:57:16 04/09/2026 |
| 99 | Binance |
SOL/USDT | $104.21 | $2,271,736,380 | 16:54:17 04/09/2026 |
| 100 |  Cofinex |
ETH/USDT | $2,519.57 | $2,265,234,725 | 17:00:17 04/09/2026 |
| 101 | Bitget |
ETH/USDT | $2,522.96 | $2,263,031,444 | 16:54:15 04/09/2026 |
| 102 | Batonex |
SOL/USDT | $103.99 | $2,254,141,952 | 17:00:15 04/09/2026 |
| 103 |  BiFinance |
BTC/USDT | $81,136.37 | $2,234,044,772 | 16:57:09 04/09/2026 |
| 104 | Binance |
XAU/USDT | $4,472.15 | $2,160,807,132 | 16:54:17 04/09/2026 |
| 105 |  OneEx |
BTC/USDT | $80,997.74 | $2,146,032,507 | 17:00:16 04/09/2026 |
| 106 |  PrimeXBT |
BTC/USDT | $81,003.59 | $2,139,099,222 | 17:00:16 04/09/2026 |
| 107 | WOO X Pro |
ETH/USDT | $2,519.40 | $2,125,859,187 | 17:00:15 04/09/2026 |
| 108 | BTCC |
ETH/USDT | $2,522.11 | $2,104,876,132 | 16:57:08 04/09/2026 |
| 109 | Binance |
SNDK/USDT | $1,599.36 | $2,031,695,595 | 16:54:17 04/09/2026 |
| 110 | Hibt |
ETH/USDT | $2,523.36 | $2,013,715,346 | 16:57:18 04/09/2026 |
| 111 | Binance |
SPCX/USDT | $150.77 | $1,964,598,864 | 16:54:17 04/09/2026 |
| 112 | Ourbit |
SOL/USDT | $104.16 | $1,964,238,197 | 16:57:17 04/09/2026 |
| 113 | 4E |
PUMP/USDT | $0.004247 | $1,948,430,808 | 17:00:15 04/09/2026 |
| 114 |  Koinbay |
BTC/USDT | $81,047.14 | $1,940,644,781 | 16:54:15 04/09/2026 |
| 115 | DigiFinex |
SOL/USDT | $104.01 | $1,938,989,492 | 17:00:16 04/09/2026 |
| 116 |  Blockfinex |
BTC/USDT | $80,998.19 | $1,931,758,868 | 17:00:15 04/09/2026 |
| 117 |  WHXEX |
BTC/USDT | $80,997.25 | $1,931,736,379 | 17:00:17 04/09/2026 |
| 118 |  idax exchange |
BTC/USDT | $80,997.25 | $1,931,731,703 | 17:00:17 04/09/2026 |
| 119 | Deepcoin |
ETH/USDT | $2,522.09 | $1,924,846,563 | 16:57:15 04/09/2026 |
| 120 | 4E |
USDC/USDT | $0.9999 | $1,912,178,201 | 17:00:11 04/09/2026 |
| 121 |  BASEKX |
TAO/USDT | $230.18 | $1,892,850,437 | 17:00:15 04/09/2026 |
| 122 | CrypFine |
XRP/USDT | $1.45 | $1,889,524,150 | 16:57:15 04/09/2026 |
| 123 |  CoinChief |
ETH/USDT | $2,522.06 | $1,877,114,120 | 16:57:16 04/09/2026 |
| 124 |  CoinP |
BTC/USDT | $81,131.55 | $1,873,176,096 | 16:54:07 04/09/2026 |
| 125 | Websea |
ETH/USDT | $2,522.05 | $1,872,460,709 | 16:57:20 04/09/2026 |
| 126 |  YUBIT |
USD1/USDT | $0.9997 | $1,863,099,109 | 16:57:08 04/09/2026 |
| 127 | WEEX |
ZEC/USDT | $1,004.27 | $1,822,147,196 | 16:57:16 04/09/2026 |
| 128 |  ApeX Omni |
BTC/USDT | $81,013.89 | $1,784,887,379 | 17:03:17 04/09/2026 |
| 129 | SunX |
BTC/USDT | $81,035.94 | $1,769,111,206 | 17:00:10 04/09/2026 |
| 130 | Ulink |
BTC/USDT | $81,035.94 | $1,769,111,206 | 17:00:10 04/09/2026 |
| 131 | OrangeX |
SOL/USDT | $104.08 | $1,749,987,169 | 16:51:16 04/09/2026 |
| 132 | Binance |
BTC/USDT | $81,137.51 | $1,723,079,036 | 16:56:42 04/09/2026 |
| 133 |  BingX |
BTC/USDT | $81,080.94 | $1,713,442,555 | 16:57:17 04/09/2026 |
| 134 | Tapbit |
XRP/USDT | $1.45 | $1,692,880,039 | 16:57:15 04/09/2026 |
| 135 | FameEX |
SPCX/USDT | $150.69 | $1,654,979,810 | 16:57:18 04/09/2026 |
| 136 | OrangeX |
XAUT/USDT | $4,473.12 | $1,642,468,474 | 16:51:16 04/09/2026 |
| 137 | Binance |
XRP/USDT | $1.45 | $1,634,180,857 | 16:54:17 04/09/2026 |
| 138 |  BitradeX |
BTC/USDT | $80,998.19 | $1,607,566,556 | 17:00:15 04/09/2026 |
| 139 | Koinbay |
ETH/USDT | $2,527.97 | $1,594,850,824 | 16:54:15 04/09/2026 |
| 140 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,620,277 | 16:57:15 04/09/2026 |
| 141 | Toobit |
SOL/USDT | $104.13 | $1,585,523,861 | 16:57:16 04/09/2026 |
| 142 | Blockfinex |
ETH/USDT | $2,519.37 | $1,577,973,908 | 17:00:15 04/09/2026 |
| 143 | idax exchange |
ETH/USDT | $2,519.35 | $1,577,957,858 | 17:00:17 04/09/2026 |
| 144 | WHXEX |
ETH/USDT | $2,519.35 | $1,577,955,497 | 17:00:17 04/09/2026 |
| 145 | BASEKX |
ETH/USDT | $2,519.39 | $1,572,288,734 | 17:00:15 04/09/2026 |
| 146 | 4E |
ENA/USDT | $0.1696 | $1,552,391,909 | 17:00:15 04/09/2026 |
| 147 | FameEX |
HYPE/USDT | $86.71 | $1,549,941,301 | 16:57:18 04/09/2026 |
| 148 | x.me Exchange |
BTC/USDT | $81,133.30 | $1,533,528,191 | 16:57:10 04/09/2026 |
| 149 |  KTX |
BTC/USDT | $81,082.72 | $1,507,454,789 | 17:00:15 04/09/2026 |
| 150 | KCEX |
BTC/USDT | $81,178.67 | $1,447,589,770 | 16:57:07 04/09/2026 |
| 151 |  Azbit |
BTC/USDT | $81,142.99 | $1,444,719,616 | 16:57:08 04/09/2026 |
| 152 | IBIT Global |
ZEC/USDT | $1,003.48 | $1,440,508,290 | 17:00:17 04/09/2026 |
| 153 |  ASTX |
ETH/USDT | $2,519.40 | $1,431,254,462 | 17:00:16 04/09/2026 |
| 154 | CoinW |
SOL/USDT | $104.16 | $1,416,742,713 | 16:57:18 04/09/2026 |
| 155 | OrangeX |
ZEC/USDT | $1,001.35 | $1,362,671,204 | 16:51:16 04/09/2026 |
| 156 | SunX |
OP/USDT | $0.09988 | $1,340,880,205 | 17:00:10 04/09/2026 |
| 157 | FameEX |
SNDK/USDT | $1,598.85 | $1,323,458,901 | 16:57:18 04/09/2026 |
| 158 | SunX |
XAU/USDT | $4,470.09 | $1,288,770,827 | 17:00:19 04/09/2026 |
| 159 |  BloFin |
BTC/USDT | $81,134.17 | $1,288,730,493 | 16:57:08 04/09/2026 |
| 160 | MEXC |
SOL/USDT | $104.24 | $1,260,851,143 | 16:54:16 04/09/2026 |
| 161 | COINSPACE |
ADA/USDT | $0.2210 | $1,222,990,942 | 17:00:07 04/09/2026 |
| 162 | CoinP |
ETH/USDT | $2,524.49 | $1,221,387,373 | 16:54:07 04/09/2026 |
| 163 | OrangeX |
XRP/USDT | $1.45 | $1,221,117,300 | 16:51:16 04/09/2026 |
| 164 | KTX |
ETH/USDT | $2,522.10 | $1,207,967,881 | 17:00:15 04/09/2026 |
| 165 | Bitbase |
ETH/USDT | $2,523.26 | $1,196,215,590 | 16:54:17 04/09/2026 |
| 166 | YUBIT |
BTC/USDT | $81,133.30 | $1,190,867,709 | 16:57:08 04/09/2026 |
| 167 | KCEX |
SOL/USDT | $104.17 | $1,185,600,579 | 16:57:15 04/09/2026 |
| 168 | BVOX |
SOL/USDT | $104.12 | $1,178,800,003 | 16:51:15 04/09/2026 |
| 169 |  Aster |
BTC/USDT | $80,978.85 | $1,174,259,967 | 16:54:15 04/09/2026 |
| 170 | Binance |
SKHYNIX/USDT | $1,226.73 | $1,170,109,067 | 16:54:17 04/09/2026 |
| 171 |  BitxEX |
USDC/USDT | $0.9999 | $1,157,499,951 | 17:00:09 04/09/2026 |
| 172 | SunX |
LINK/USDT | $12.04 | $1,145,864,527 | 17:00:10 04/09/2026 |
| 173 | Ulink |
LINK/USDT | $12.04 | $1,145,864,527 | 17:00:10 04/09/2026 |
| 174 | FameEX |
XAU/USDT | $4,472.12 | $1,144,504,792 | 16:57:18 04/09/2026 |
| 175 | BiKing |
ZEC/USDT | $1,004.44 | $1,140,723,120 | 16:57:17 04/09/2026 |
| 176 | COINSPACE |
XRP/USDT | $1.45 | $1,137,934,279 | 17:00:07 04/09/2026 |
| 177 | BVOX |
ZEC/USDT | $1,001.36 | $1,137,286,884 | 16:51:15 04/09/2026 |
| 178 | UZX |
UZX/USDT | $2.39 | $1,131,997,449 | 16:54:17 04/09/2026 |
| 179 | BlockFin |
ETH/USDT | $2,520.80 | $1,123,084,714 | 17:00:11 04/09/2026 |
| 180 | Binance |
HYPE/USDT | $86.68 | $1,118,474,245 | 16:54:17 04/09/2026 |
| 181 |  HTX |
ETH/USDT | $2,525.74 | $1,099,862,510 | 16:36:19 04/09/2026 |
| 182 | Pionex |
SOL/USDT | $104.16 | $1,076,393,978 | 16:57:16 04/09/2026 |
| 183 | Hotcoin |
BTC/USDT | $81,111.44 | $1,072,042,164 | 16:57:12 04/09/2026 |
| 184 | CrypFine |
HYPE/USDT | $86.72 | $1,048,045,686 | 16:57:15 04/09/2026 |
| 185 | Ourbit |
BTC/USDT | $81,049.24 | $1,043,375,891 | 16:54:07 04/09/2026 |
| 186 | Binance |
CL/USDT | $90.86 | $1,043,297,797 | 16:54:17 04/09/2026 |
| 187 | COINSPACE |
VET/USDT | $0.006802 | $1,038,907,138 | 17:00:07 04/09/2026 |
| 188 | Zoomex |
ETH/USDT | $2,522.11 | $1,026,637,788 | 16:57:15 04/09/2026 |
| 189 | CoinP |
BTC/USDT | $80,997.15 | $1,018,598,553 | 17:00:16 04/09/2026 |
| 190 | Batonex |
BTC/USDT | $81,041.74 | $1,004,049,878 | 17:00:12 04/09/2026 |
| 191 | Tapbit |
BTC/USDT | $81,136.36 | $992,024,449 | 16:57:08 04/09/2026 |
| 192 | Binance |
ETH/USDT | $2,524.27 | $989,444,957 | 16:56:42 04/09/2026 |
| 193 | FameEX |
DOGE/USDT | $0.08783 | $983,764,355 | 16:57:18 04/09/2026 |
| 194 | BlockFin |
BTC/USDT | $80,998.19 | $979,161,899 | 17:00:15 04/09/2026 |
| 195 | Binance |
SOXL/USDT | $112.24 | $978,064,117 | 16:54:17 04/09/2026 |
| 196 | WEEX |
XRP/USDT | $1.45 | $969,750,861 | 16:57:16 04/09/2026 |
| 197 |  LBank |
BTC/USDT | $81,086.44 | $962,515,276 | 16:57:15 04/09/2026 |
| 198 |  OneBullEx |
BCH/USDT | $461.60 | $960,057,863 | 17:00:12 04/09/2026 |
| 199 |  Binance Alpha |
DOS/USDT | $0.2404 | $959,426,212 | 16:56:53 04/09/2026 |
| 200 | OneBullEx |
ETH/USDT | $2,519.40 | $954,768,769 | 17:00:17 04/09/2026 |
| 201 | SunX |
BCH/USDT | $259.95 | $950,068,792 | 17:00:10 04/09/2026 |
| 202 | Ulink |
BCH/USDT | $259.95 | $950,068,792 | 17:00:10 04/09/2026 |
| 203 | Tapbit |
HYPE/USDT | $86.71 | $949,436,617 | 16:57:08 04/09/2026 |
| 204 | Ourbit |
XRP/USDT | $1.45 | $946,630,101 | 16:57:17 04/09/2026 |
| 205 | SunX |
ETH/USDT | $2,520.70 | $937,578,642 | 17:00:10 04/09/2026 |
| 206 | Ulink |
ETH/USDT | $2,520.70 | $937,578,642 | 17:00:10 04/09/2026 |
| 207 | OneBullEx |
SOL/USDT | $66.71 | $933,032,036 | 17:00:12 04/09/2026 |
| 208 | Bybit |
SOL/USDT | $104.24 | $929,962,598 | 16:54:16 04/09/2026 |
| 209 | Gate |
BTC/USDT | $81,162.64 | $914,641,630 | 16:56:24 04/09/2026 |
| 210 | LBank |
ZEC/USDT | $1,004.66 | $910,682,677 | 16:57:15 04/09/2026 |
| 211 | Echobit |
XRP/USDT | $1.45 | $910,392,421 | 16:57:16 04/09/2026 |
| 212 |  YEX |
BTC/USDT | $80,998.19 | $899,956,802 | 17:00:17 04/09/2026 |
| 213 | Tapbit |
ETH/USDT | $2,524.15 | $898,135,231 | 16:57:08 04/09/2026 |
| 214 | Pionex |
ETH/USDT | $2,523.82 | $896,646,688 | 16:57:12 04/09/2026 |
| 215 | Toobit |
XRP/USDT | $1.45 | $894,885,152 | 16:57:16 04/09/2026 |
| 216 | Deepcoin |
XRP/USDT | $1.45 | $884,823,854 | 16:57:15 04/09/2026 |
| 217 | Deepcoin |
XAU/USDT | $4,475.59 | $878,746,643 | 09:33:15 04/09/2026 |
| 218 |  Bitbaby |
BTC/USDT | $81,085.04 | $875,501,739 | 16:57:16 04/09/2026 |
| 219 |  Aivora Exchange |
BTC/USDT | $80,998.19 | $870,183,665 | 17:00:17 04/09/2026 |
| 220 | CoinW |
ZEC/USDT | $1,004.25 | $858,329,705 | 16:57:18 04/09/2026 |
| 221 | YUBIT |
BTC/USDT | $81,084.23 | $858,211,192 | 16:57:15 04/09/2026 |
| 222 | FameEX |
SOL/USDT | $104.15 | $856,233,505 | 16:57:18 04/09/2026 |
| 223 | 4E |
ADA/USDT | $0.2209 | $855,656,624 | 17:00:15 04/09/2026 |
| 224 | 4E |
BTC/USDT | $81,041.37 | $853,043,546 | 17:00:11 04/09/2026 |
| 225 | DigiFinex |
BTC/USDT | $81,042.17 | $851,212,224 | 17:00:10 04/09/2026 |
| 226 | BVOX |
XRP/USDT | $1.45 | $847,505,876 | 16:51:15 04/09/2026 |
| 227 | TruBit Pro Exchange |
BTC/USDT | $81,042.18 | $842,963,176 | 17:00:11 04/09/2026 |
| 228 | Echobit |
BTC/USDT | $81,133.30 | $839,074,180 | 16:57:10 04/09/2026 |
| 229 | WEEX |
SOL/USDT | $104.15 | $831,743,456 | 16:57:16 04/09/2026 |
| 230 | FameEX |
CL/USDT | $90.88 | $826,765,444 | 16:57:18 04/09/2026 |
| 231 |  BitTap |
BTC/USDT | $81,006.28 | $824,437,758 | 17:00:16 04/09/2026 |
| 232 | CEEX exchange |
ETH/USDT | $2,519.70 | $813,983,859 | 17:00:15 04/09/2026 |
| 233 | Echobit |
ZEC/USDT | $1,004.42 | $805,755,858 | 16:57:16 04/09/2026 |
| 234 | FameEX |
SUI/USDT | $0.7759 | $799,702,611 | 16:57:18 04/09/2026 |
| 235 | UZX |
BTC/USDT | $81,114.53 | $798,751,702 | 16:54:11 04/09/2026 |
| 236 | PrimeXBT |
ETH/USDT | $2,519.39 | $797,841,365 | 17:00:16 04/09/2026 |
| 237 | BingX |
GOLD(XAU)/USDT | $4,472.10 | $794,354,887 | 16:57:17 04/09/2026 |
| 238 | Picol |
ETH/USDT | $2,520.70 | $791,331,917 | 17:00:12 04/09/2026 |
| 239 | CoinW |
BTC/USDT | $81,124.23 | $789,848,862 | 16:57:11 04/09/2026 |
| 240 | Biconomy.com |
BTC/USDT | $81,127.73 | $787,387,646 | 16:57:12 04/09/2026 |
| 241 | SunX |
AAVE/USDT | $133.67 | $784,975,217 | 17:00:10 04/09/2026 |
| 242 | ASTX |
XAU/USDT | $4,469.81 | $775,869,705 | 17:00:16 04/09/2026 |
| 243 |  BitDelta |
BTC/USDT | $81,037.14 | $769,721,759 | 17:00:10 04/09/2026 |
| 244 |  XXKK |
BTC/USDT | $81,041.43 | $760,515,094 | 17:00:10 04/09/2026 |
| 245 | MEXC |
BTC/USDT | $81,160.69 | $754,579,087 | 16:45:07 04/09/2026 |
| 246 | Deepcoin |
SOL/USDT | $104.15 | $753,035,000 | 16:57:15 04/09/2026 |
| 247 | CEEX exchange |
BTC/USDT | $81,038.50 | $751,882,708 | 17:00:12 04/09/2026 |
| 248 | Tapbit |
HYPE/USDT | $86.71 | $739,861,328 | 16:57:15 04/09/2026 |
| 249 | Koinbay |
ZEC/USDT | $1,001.46 | $737,449,722 | 16:54:15 04/09/2026 |
| 250 | BiKing |
SNDK/USDT | $1,598.58 | $736,625,833 | 16:57:17 04/09/2026 |
| 251 | WEEX |
BTC/USDT | $81,133.30 | $736,084,528 | 16:57:10 04/09/2026 |
| 252 |  BitGW Exchange |
BTC/USDT | $81,040.54 | $735,960,936 | 17:00:10 04/09/2026 |
| 253 |  OKX |
BTC/USDT | $81,135.04 | $729,050,010 | 16:56:54 04/09/2026 |
| 254 |  Gems Trade |
BTC/USDT | $81,032.94 | $728,965,788 | 17:00:10 04/09/2026 |
| 255 | LBank |
HYPE/USDT | $86.71 | $727,764,202 | 16:57:15 04/09/2026 |
| 256 | Binance |
USELESS/USDT | $0.2798 | $726,077,430 | 16:54:17 04/09/2026 |
| 257 | CZR Exchange |
SOL/USDT | $103.99 | $725,997,151 | 17:00:17 04/09/2026 |
| 258 | BiKing |
XAU/USDT | $4,472.10 | $723,382,056 | 16:57:17 04/09/2026 |
| 259 | Hibt |
SOL/USDT | $104.16 | $721,410,247 | 16:57:18 04/09/2026 |
| 260 | CrypFine |
DOGE/USDT | $0.08786 | $720,553,731 | 16:57:15 04/09/2026 |
| 261 | BVOX |
BTC/USDT | $81,056.19 | $720,212,756 | 16:51:07 04/09/2026 |
| 262 | BTCC |
XRP/USDT | $1.45 | $719,530,374 | 16:57:16 04/09/2026 |
| 263 |  IMBX |
BTC/USDT | $80,997.25 | $717,464,252 | 17:00:17 04/09/2026 |
| 264 | BiKing |
SOL/USDT | $104.15 | $715,669,164 | 16:57:17 04/09/2026 |
| 265 | DigiFinex |
XRP/USDT | $1.45 | $715,148,144 | 17:00:16 04/09/2026 |
| 266 | Binance |
XAG/USDT | $66.82 | $709,062,336 | 16:54:17 04/09/2026 |
| 267 | CoinW |
XAU/USDT | $4,472.16 | $706,645,362 | 16:57:18 04/09/2026 |
| 268 |  De¹ |
USDT/APU | $54,014.51 | $706,214,605 | 16:57:13 04/09/2026 |
| 269 | OneBullEx |
BTC/USDT | $80,997.74 | $702,823,222 | 17:00:17 04/09/2026 |
| 270 | BingX |
ETH/USDT | $2,522.16 | $702,193,816 | 16:57:17 04/09/2026 |
| 271 | BitradeX |
ETH/USDT | $2,519.41 | $694,540,477 | 17:00:15 04/09/2026 |
| 272 | MEXC |
XAU/USDT | $4,472.13 | $693,518,623 | 16:54:16 04/09/2026 |
| 273 | Blockfinex |
ZEC/USDT | $1,003.62 | $693,060,607 | 17:00:15 04/09/2026 |
| 274 | idax exchange |
ZEC/USDT | $1,003.57 | $693,056,070 | 17:00:17 04/09/2026 |
| 275 | WHXEX |
ZEC/USDT | $1,003.57 | $693,054,866 | 17:00:17 04/09/2026 |
| 276 | Aivora Exchange |
ETH/USDT | $2,519.34 | $687,465,444 | 17:00:17 04/09/2026 |
| 277 | Bybit |
BTC/USDT | $81,115.93 | $679,048,773 | 16:54:12 04/09/2026 |
| 278 | Bybit |
XRP/USDT | $1.45 | $676,490,730 | 16:54:16 04/09/2026 |
| 279 | BiKing |
BTC/USDT | $81,130.78 | $672,106,610 | 16:57:11 04/09/2026 |
| 280 | OrangeX |
BTC/USDT | $81,056.80 | $671,094,442 | 16:51:10 04/09/2026 |
| 281 | BiKing |
SPCX/USDT | $150.71 | $661,838,112 | 16:57:17 04/09/2026 |
| 282 | CoinW |
HYPE/USDT | $86.72 | $654,721,248 | 16:57:18 04/09/2026 |
| 283 | Tapbit |
FIL/USDT | $0.7829 | $652,195,825 | 16:57:15 04/09/2026 |
| 284 | CoinW |
SPCX/USDT | $150.73 | $649,704,573 | 16:57:18 04/09/2026 |
| 285 | MEXC |
XRP/USDT | $1.45 | $645,464,447 | 16:54:16 04/09/2026 |
| 286 | Aster |
ETH/USDT | $2,519.78 | $642,846,987 | 16:54:15 04/09/2026 |
| 287 | BloFin |
ETH/USDT | $2,524.24 | $638,695,971 | 16:57:08 04/09/2026 |
| 288 | Binance |
DOGE/USDT | $0.08780 | $637,959,612 | 16:54:17 04/09/2026 |
| 289 | Bybit |
ZEC/USDT | $1,004.57 | $635,907,204 | 16:54:16 04/09/2026 |
| 290 | HTX |
BTC/USDT | $81,038.23 | $635,216,991 | 16:36:19 04/09/2026 |
| 291 | OrangeX |
HYPE/USDT | $86.49 | $634,374,000 | 16:51:16 04/09/2026 |
| 292 | Deepcoin |
HYPE/USDT | $86.70 | $632,770,497 | 16:57:15 04/09/2026 |
| 293 | De¹ |
USDT/QUQ | $556.64 | $630,918,674 | 10:36:09 04/09/2026 |
| 294 | Biconomy.com |
ETH/USDT | $2,523.82 | $611,083,546 | 16:57:12 04/09/2026 |
| 295 | CoinW |
XRP/USDT | $1.45 | $610,603,308 | 16:57:18 04/09/2026 |
| 296 | Toobit |
BTC/USDT | $81,133.31 | $608,045,687 | 16:57:09 04/09/2026 |
| 297 | BitxEX |
BTC/USDT | $81,042.17 | $607,817,068 | 17:00:09 04/09/2026 |
| 298 | CEEX exchange |
UNI/USDT | $6.32 | $606,795,456 | 17:00:15 04/09/2026 |
| 299 | DigiFinex |
DOGE/USDT | $0.08762 | $604,240,780 | 17:00:16 04/09/2026 |
| 300 | CoinUp.io |
DOGE/USDT | $0.08788 | $600,421,583 | 16:57:09 04/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 04/09/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,107,615,552 với tỷ giá $81,072.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.