Tether USDt USDT
Xếp hạng #3
17:23:00 23/05/2026
Giá Tether USDt (USDT)
$0.9989 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $388.47 | $15,676,973,805 | 16:57:17 23/05/2026 |
| 2 |  BTCC |
BTC/USDT | $74,599.59 | $15,013,869,427 | 16:57:15 23/05/2026 |
| 3 |  AscendEX |
BTC/USDT | $74,635.01 | $14,091,390,116 | 16:51:15 23/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $74,567.35 | $12,566,200,901 | 16:57:15 23/05/2026 |
| 5 |  Binance |
BTC/USDT | $74,621.39 | $11,600,728,534 | 16:54:16 23/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $74,568.52 | $9,588,955,239 | 16:57:15 23/05/2026 |
| 7 |  WEEX |
BTC/USDT | $74,576.01 | $9,039,027,122 | 16:57:16 23/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $74,559.34 | $8,964,269,816 | 17:00:17 23/05/2026 |
| 9 | Binance |
ETH/USDT | $2,025.40 | $8,949,185,859 | 16:54:16 23/05/2026 |
| 10 |  SunX |
NEAR/USDT | $2.07 | $8,888,977,737 | 17:00:10 23/05/2026 |
| 11 | Deepcoin |
ETH/USDT | $2,024.95 | $8,059,459,322 | 16:57:15 23/05/2026 |
| 12 | BiKing |
COINX/USDT | $179.46 | $7,693,816,192 | 16:57:17 23/05/2026 |
| 13 |  Toobit |
BTC/USDT | $74,566.45 | $7,665,103,350 | 16:57:19 23/05/2026 |
| 14 |  BVOX |
BTC/USDT | $74,571.01 | $6,515,302,655 | 16:57:15 23/05/2026 |
| 15 | Tapbit |
ETH/USDT | $2,024.70 | $6,179,665,728 | 16:57:15 23/05/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $74,567.92 | $6,072,151,044 | 16:57:15 23/05/2026 |
| 17 |  MEXC |
BTC/USDT | $74,568.75 | $5,754,110,183 | 16:57:16 23/05/2026 |
| 18 |  Echobit |
BTC/USDT | $74,568.95 | $5,581,997,590 | 16:57:16 23/05/2026 |
| 19 |  CoinW |
BTC/USDT | $74,577.24 | $5,544,527,479 | 16:57:16 23/05/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $2,023.71 | $5,540,472,358 | 17:00:15 23/05/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,023.78 | $5,460,397,653 | 17:00:17 23/05/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $74,573.74 | $5,455,707,113 | 16:57:17 23/05/2026 |
| 23 |  FameEX |
ETH/USDT | $2,025.39 | $5,374,159,670 | 16:54:18 23/05/2026 |
| 24 |  Gate |
BTC/USDT | $74,614.69 | $5,366,352,020 | 16:54:19 23/05/2026 |
| 25 |  Bybit |
BTC/USDT | $74,607.50 | $5,316,883,071 | 16:54:16 23/05/2026 |
| 26 | Gate |
ETH/USDT | $2,025.15 | $5,222,199,686 | 16:54:19 23/05/2026 |
| 27 | BTCC |
ETH/USDT | $2,025.93 | $5,036,167,904 | 16:57:15 23/05/2026 |
| 28 | BVOX |
ETH/USDT | $2,024.69 | $5,012,909,495 | 16:57:15 23/05/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $2,024.74 | $5,003,865,865 | 16:48:17 23/05/2026 |
| 30 | CoinUp.io |
BTC/USDT | $74,618.41 | $4,960,935,450 | 16:48:17 23/05/2026 |
| 31 | SunX |
BTC/USDT | $74,559.24 | $4,929,041,068 | 17:00:17 23/05/2026 |
| 32 |  Ourbit |
BTC/USDT | $74,572.84 | $4,821,925,102 | 16:57:16 23/05/2026 |
| 33 |  Ekbit |
ETH/USDT | $2,023.72 | $4,605,498,468 | 17:00:16 23/05/2026 |
| 34 | SunX |
WLD/USDT | $0.2642 | $4,537,059,339 | 17:00:10 23/05/2026 |
| 35 |  Pionex |
BTC/USDT | $74,571.54 | $4,437,640,853 | 16:57:16 23/05/2026 |
| 36 | Toobit |
ETH/USDT | $2,024.66 | $4,431,441,216 | 16:57:19 23/05/2026 |
| 37 | Deepcoin |
SOL/USDT | $81.88 | $4,267,833,967 | 16:57:15 23/05/2026 |
| 38 | BiKing |
BTC/USDT | $74,570.24 | $4,190,303,330 | 16:57:17 23/05/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $74,546.32 | $4,065,523,775 | 17:00:16 23/05/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $74,564.94 | $4,060,650,470 | 17:03:17 23/05/2026 |
| 41 |  Bitget |
BTC/USDT | $74,607.20 | $4,015,326,932 | 16:54:15 23/05/2026 |
| 42 |  KCEX |
BTC/USDT | $74,568.85 | $3,951,117,546 | 16:57:15 23/05/2026 |
| 43 | BTCC |
BTC/USDT | $74,601.01 | $3,651,568,355 | 16:57:12 23/05/2026 |
| 44 |  BitxEX |
USDC/USDT | $0.9997 | $3,412,596,656 | 17:00:08 23/05/2026 |
| 45 |  OrangeX |
BTC/USDT | $74,615.24 | $3,372,061,309 | 16:48:15 23/05/2026 |
| 46 | BiKing |
ETH/USDT | $2,024.97 | $3,344,703,416 | 16:57:17 23/05/2026 |
| 47 | SunX |
SUI/USDT | $0.9991 | $3,295,704,460 | 17:00:10 23/05/2026 |
| 48 |  Tebbit |
ETH/USDT | $2,023.77 | $3,280,295,660 | 17:00:16 23/05/2026 |
| 49 | Pionex |
ETH/USDT | $2,024.67 | $3,081,545,075 | 16:57:16 23/05/2026 |
| 50 | Biconomy.com |
ETH/USDT | $2,024.57 | $3,013,457,834 | 16:57:15 23/05/2026 |
| 51 | FameEX |
BTC/USDT | $74,617.59 | $2,933,143,045 | 16:54:18 23/05/2026 |
| 52 |  IBIT Global |
BTC/USDT | $74,549.19 | $2,927,195,579 | 17:00:17 23/05/2026 |
| 53 |  ASTX |
TAO/USDT | $259.90 | $2,853,930,282 | 17:00:16 23/05/2026 |
| 54 |  UZX |
BTC/USDT | $74,608.74 | $2,834,964,847 | 16:48:15 23/05/2026 |
| 55 | Bybit |
ETH/USDT | $2,025.02 | $2,826,293,796 | 16:54:16 23/05/2026 |
| 56 |  MGBX |
BTC/USDT | $74,568.65 | $2,806,891,362 | 16:57:16 23/05/2026 |
| 57 | Ourbit |
ETH/USDT | $2,024.66 | $2,786,481,569 | 16:57:16 23/05/2026 |
| 58 |  Ulink |
BTC/USDT | $74,559.24 | $2,750,747,978 | 17:00:19 23/05/2026 |
| 59 |  Bitbase |
BTC/USDT | $74,606.72 | $2,691,414,241 | 16:57:07 23/05/2026 |
| 60 | CoinW |
ETH/USDT | $2,024.79 | $2,614,266,513 | 16:57:16 23/05/2026 |
| 61 | KCEX |
ETH/USDT | $2,024.50 | $2,578,027,999 | 16:57:15 23/05/2026 |
| 62 |  Zoomex |
BTC/USDT | $76,192.95 | $2,527,238,735 | 16:57:15 23/05/2026 |
| 63 |  Hotcoin |
ETH/USDT | $2,024.52 | $2,464,234,882 | 16:57:17 23/05/2026 |
| 64 |  Cofinex |
ETH/USDT | $2,023.84 | $2,460,397,276 | 17:00:15 23/05/2026 |
| 65 | Bitget |
ETH/USDT | $2,025.06 | $2,455,176,918 | 16:54:15 23/05/2026 |
| 66 | WEEX |
ETH/USDT | $2,025.00 | $2,281,263,183 | 16:57:16 23/05/2026 |
| 67 |  Azbit |
BTC/USDT | $74,660.45 | $2,239,140,361 | 16:51:10 23/05/2026 |
| 68 |  BiFinance |
BTC/USDT | $74,604.23 | $2,218,289,210 | 16:57:12 23/05/2026 |
| 69 | BiKing |
NFLXX/USDT | $84.27 | $2,216,272,088 | 16:57:17 23/05/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $2,024.51 | $2,102,596,789 | 16:57:17 23/05/2026 |
| 71 | OrangeX |
ETH/USDT | $2,024.68 | $2,098,939,217 | 16:48:15 23/05/2026 |
| 72 | CoinUp.io |
BTC/USDT | $74,651.01 | $2,086,957,519 | 16:48:11 23/05/2026 |
| 73 |  CoinChief |
ETH/USDT | $2,025.01 | $2,077,185,467 | 16:57:16 23/05/2026 |
| 74 | Binance |
USDC/USDT | $0.9998 | $2,030,540,368 | 16:56:54 23/05/2026 |
| 75 | Binance |
SOL/USDT | $81.87 | $2,027,682,963 | 16:54:16 23/05/2026 |
| 76 | IBIT Global |
ETH/USDT | $2,023.66 | $2,023,044,532 | 17:00:17 23/05/2026 |
| 77 |  HTX |
ETH/USDT | $2,025.00 | $1,999,678,191 | 16:57:15 23/05/2026 |
| 78 |  Bitunix |
BTC/USDT | $74,573.91 | $1,989,846,762 | 16:57:16 23/05/2026 |
| 79 |  Batonex |
BTC/USDT | $74,557.08 | $1,967,200,162 | 17:00:16 23/05/2026 |
| 80 | Binance |
HYPE/USDT | $55.38 | $1,956,180,731 | 16:54:16 23/05/2026 |
| 81 | UZX |
ETH/USDT | $2,024.72 | $1,890,672,158 | 16:57:15 23/05/2026 |
| 82 | BTCC |
ETH/USDT | $2,025.54 | $1,871,354,798 | 16:57:12 23/05/2026 |
| 83 | Pionex |
BTC/USDT | $74,606.73 | $1,859,994,285 | 16:57:09 23/05/2026 |
| 84 |  CoinP |
BTC/USDT | $74,584.15 | $1,830,515,799 | 17:00:10 23/05/2026 |
| 85 | Batonex |
SOL/USDT | $81.85 | $1,827,968,679 | 17:00:16 23/05/2026 |
| 86 |  Websea |
BTC/USDT | $74,573.54 | $1,826,665,909 | 16:57:19 23/05/2026 |
| 87 | TruBit Pro Exchange |
BTC/USDT | $74,557.28 | $1,817,910,518 | 17:00:15 23/05/2026 |
| 88 | Tapbit |
SOL/USDT | $81.87 | $1,800,920,225 | 16:57:15 23/05/2026 |
| 89 | MGBX |
ETH/USDT | $2,024.67 | $1,797,594,268 | 16:57:16 23/05/2026 |
| 90 |  WOO X Pro |
BTC/USDT | $74,559.24 | $1,784,643,671 | 17:00:16 23/05/2026 |
| 91 | Ulink |
BTC/USDT | $74,587.74 | $1,715,280,052 | 17:00:08 23/05/2026 |
| 92 | SunX |
BTC/USDT | $74,586.99 | $1,715,262,764 | 17:00:10 23/05/2026 |
| 93 | Batonex |
ETH/USDT | $2,023.71 | $1,712,275,031 | 17:00:16 23/05/2026 |
| 94 | BitxEX |
BTC/USDT | $74,584.22 | $1,701,700,914 | 17:00:08 23/05/2026 |
| 95 |  OneBullEx |
SOL/USDT | $81.84 | $1,661,087,555 | 17:00:07 23/05/2026 |
| 96 |  Picol |
BTC/USDT | $74,583.47 | $1,643,073,715 | 17:00:08 23/05/2026 |
| 97 |  BitMart |
ETH/USDT | $2,024.84 | $1,641,124,942 | 16:57:16 23/05/2026 |
| 98 |  Koinbay |
BTC/USDT | $95,267.76 | $1,637,298,519 | 16:54:15 23/05/2026 |
| 99 | Binance |
ZEC/USDT | $593.29 | $1,605,810,891 | 16:54:16 23/05/2026 |
| 100 | Bitunix |
ETH/USDT | $2,024.58 | $1,595,425,972 | 16:57:16 23/05/2026 |
| 101 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,172,968 | 16:57:15 23/05/2026 |
| 102 | Bitbase |
ETH/USDT | $2,025.68 | $1,590,713,278 | 16:57:07 23/05/2026 |
| 103 | AscendEX |
ETH/USDT | $2,026.60 | $1,565,132,998 | 16:51:15 23/05/2026 |
| 104 | CoinUp.io |
ETH/USDT | $2,025.70 | $1,557,873,353 | 16:48:11 23/05/2026 |
| 105 | Koinbay |
ETH/USDT | $3,337.85 | $1,537,615,275 | 16:54:15 23/05/2026 |
| 106 |  PrimeXBT |
BTC/USDT | $74,541.09 | $1,513,463,900 | 17:00:16 23/05/2026 |
| 107 | Hotcoin |
BTC/USDT | $74,568.85 | $1,506,121,583 | 16:57:17 23/05/2026 |
| 108 | MEXC |
XAUt/USDT | $4,490.46 | $1,499,917,588 | 16:57:16 23/05/2026 |
| 109 | MEXC |
ETH/USDT | $2,024.50 | $1,490,775,305 | 16:57:16 23/05/2026 |
| 110 | Websea |
ETH/USDT | $2,024.95 | $1,482,709,078 | 16:57:19 23/05/2026 |
| 111 | Bitbase |
BTC/USDT | $74,618.34 | $1,478,230,030 | 16:54:17 23/05/2026 |
| 112 | Ulink |
XRP/USDT | $1.32 | $1,466,047,448 | 17:00:08 23/05/2026 |
| 113 | SunX |
XRP/USDT | $1.32 | $1,466,032,671 | 17:00:10 23/05/2026 |
| 114 | Echobit |
ETH/USDT | $2,024.93 | $1,461,014,471 | 16:57:16 23/05/2026 |
| 115 | Ourbit |
SOL/USDT | $81.86 | $1,456,154,654 | 16:57:16 23/05/2026 |
| 116 | OrangeX |
SOL/USDT | $81.82 | $1,446,064,734 | 16:48:15 23/05/2026 |
| 117 | Ekbit |
BTC/USDT | $74,557.18 | $1,425,727,590 | 17:00:16 23/05/2026 |
| 118 |  BingX |
BTC/USDT | $74,565.75 | $1,402,684,074 | 16:57:17 23/05/2026 |
| 119 |  AstralX |
BTC/USDT | $74,610.11 | $1,379,398,532 | 16:57:10 23/05/2026 |
| 120 | BitxEX |
ETH/USDT | $2,023.72 | $1,367,084,126 | 17:00:15 23/05/2026 |
| 121 | WOO X Pro |
ETH/USDT | $2,023.86 | $1,355,680,983 | 17:00:16 23/05/2026 |
| 122 |  OneEx |
BTC/USDT | $74,559.34 | $1,353,771,594 | 17:00:16 23/05/2026 |
| 123 | FameEX |
SOL/USDT | $81.87 | $1,341,734,026 | 16:54:18 23/05/2026 |
| 124 | HTX |
BTC/USDT | $74,621.59 | $1,284,608,162 | 16:57:15 23/05/2026 |
| 125 | Zoomex |
ETH/USDT | $2,024.57 | $1,225,866,847 | 16:57:15 23/05/2026 |
| 126 |  Bitrue |
BTC/USDT | $74,558.56 | $1,215,009,576 | 16:57:17 23/05/2026 |
| 127 | CoinW |
SOL/USDT | $81.85 | $1,205,639,036 | 16:57:16 23/05/2026 |
| 128 | DigiFinex |
SOL/USDT | $81.86 | $1,195,919,531 | 17:00:17 23/05/2026 |
| 129 | Bitbase |
ETH/USDT | $2,025.37 | $1,177,443,773 | 16:54:17 23/05/2026 |
| 130 | WEEX |
SOL/USDT | $81.85 | $1,163,264,047 | 16:57:16 23/05/2026 |
| 131 | FameEX |
DOGE/USDT | $0.09932 | $1,127,309,967 | 16:54:18 23/05/2026 |
| 132 | KCEX |
BTC/USDT | $74,612.08 | $1,115,491,851 | 16:57:09 23/05/2026 |
| 133 |  CrypFine |
BTC/USDT | $74,627.73 | $1,081,323,688 | 16:54:15 23/05/2026 |
| 134 | OrangeX |
HYPE/USDT | $55.59 | $1,080,342,684 | 16:48:15 23/05/2026 |
| 135 | Deepcoin |
HYPE/USDT | $55.27 | $1,077,520,971 | 16:57:15 23/05/2026 |
| 136 |  WhiteBIT |
BTC/USDT | $74,669.77 | $1,076,812,557 | 16:48:15 23/05/2026 |
| 137 | MEXC |
SOL/USDT | $81.84 | $1,061,723,411 | 16:57:16 23/05/2026 |
| 138 | Ekbit |
MORPHO/USDT | $1.92 | $1,052,016,803 | 17:00:16 23/05/2026 |
| 139 | Binance |
BTC/USDT | $74,605.20 | $1,047,314,922 | 16:56:54 23/05/2026 |
| 140 | BVOX |
SOL/USDT | $81.85 | $1,046,498,474 | 16:57:15 23/05/2026 |
| 141 |  IMBX |
BTC/USDT | $74,559.34 | $1,038,397,136 | 17:00:17 23/05/2026 |
| 142 | OrangeX |
ZEC/USDT | $595.35 | $1,022,403,003 | 16:48:15 23/05/2026 |
| 143 | FameEX |
SUI/USDT | $0.9983 | $1,018,444,249 | 16:54:18 23/05/2026 |
| 144 |  4E |
USDC/USDT | $0.9997 | $1,006,566,819 | 17:00:10 23/05/2026 |
| 145 |  Binance Alpha |
BILL/USDT | $0.08198 | $1,000,378,976 | 16:56:51 23/05/2026 |
| 146 | VOOX Exchange |
BTC/USDT | $74,606.73 | $984,098,959 | 16:57:12 23/05/2026 |
| 147 |  Ju.com |
ETH/USDT | $2,023.70 | $973,531,111 | 17:00:16 23/05/2026 |
| 148 | CoinP |
ETH/USDT | $2,024.92 | $961,217,263 | 17:00:10 23/05/2026 |
| 149 | OneBullEx |
BCH/USDT | $461.15 | $959,108,278 | 17:00:07 23/05/2026 |
| 150 | WEEX |
ZEC/USDT | $592.54 | $948,054,447 | 16:57:16 23/05/2026 |
| 151 | Ulink |
ETH/USDT | $2,025.06 | $941,568,273 | 17:00:08 23/05/2026 |
| 152 | SunX |
ETH/USDT | $2,025.04 | $941,558,783 | 17:00:10 23/05/2026 |
| 153 |  Millionero |
ETH/USDT | $2,025.01 | $937,288,168 | 16:57:15 23/05/2026 |
| 154 | Pionex |
SOL/USDT | $81.85 | $915,769,613 | 16:57:16 23/05/2026 |
| 155 | FameEX |
BTC/USDT | $74,614.81 | $908,282,162 | 16:57:10 23/05/2026 |
| 156 | BitMart |
BTC/USDT | $74,606.72 | $894,408,181 | 16:57:10 23/05/2026 |
| 157 | Bybit |
SOL/USDT | $81.89 | $893,537,455 | 16:54:16 23/05/2026 |
| 158 |  Aster |
BTC/USDT | $74,632.97 | $877,725,596 | 16:54:15 23/05/2026 |
| 159 | Binance |
BEAT/USDT | $1.26 | $870,728,290 | 16:54:16 23/05/2026 |
| 160 | WhiteBIT |
ETH/USDT | $2,026.55 | $870,493,337 | 16:48:15 23/05/2026 |
| 161 |  ApeX Omni |
BTC/USDT | $74,562.15 | $868,616,409 | 17:03:16 23/05/2026 |
| 162 | Koinbay |
SOL/USDT | $184.39 | $868,232,577 | 16:54:15 23/05/2026 |
| 163 | OneBullEx |
BTC/USDT | $74,555.96 | $861,062,877 | 17:00:27 23/05/2026 |
| 164 | Binance |
NEAR/USDT | $2.08 | $846,850,471 | 16:54:16 23/05/2026 |
| 165 | Ju.com |
BTC/USDT | $74,557.18 | $842,640,216 | 17:00:16 23/05/2026 |
| 166 | FameEX |
BSB/USDT | $1.36 | $832,081,282 | 16:54:18 23/05/2026 |
| 167 | FameEX |
TON/USDT | $1.78 | $828,089,390 | 16:54:18 23/05/2026 |
| 168 |  YUBIT |
BTC/USDT | $74,606.72 | $819,544,586 | 16:57:10 23/05/2026 |
| 169 | CoinP |
BTC/USDT | $74,559.24 | $818,618,570 | 17:00:15 23/05/2026 |
| 170 |  KTX |
RKLB/USDT | $134.32 | $817,110,071 | 17:00:16 23/05/2026 |
| 171 | CrypFine |
ETH/USDT | $2,025.38 | $815,067,114 | 16:54:15 23/05/2026 |
| 172 | IBIT Global |
ZEC/USDT | $592.22 | $800,960,477 | 17:00:17 23/05/2026 |
| 173 | Binance |
XRP/USDT | $1.32 | $800,664,838 | 16:54:16 23/05/2026 |
| 174 | BitxEX |
BTC/USDT | $74,557.18 | $797,686,769 | 17:00:15 23/05/2026 |
| 175 | IMBX |
ETH/USDT | $2,023.78 | $795,862,514 | 17:00:17 23/05/2026 |
| 176 | Binance |
BSB/USDT | $1.36 | $789,171,085 | 16:54:16 23/05/2026 |
| 177 | BVOX |
HYPE/USDT | $55.27 | $783,432,744 | 16:57:15 23/05/2026 |
| 178 | AstralX |
ETH/USDT | $2,025.66 | $779,962,146 | 16:57:10 23/05/2026 |
| 179 | BingX |
ETH/USDT | $2,024.95 | $776,309,496 | 16:57:17 23/05/2026 |
| 180 | CoinW |
HYPE/USDT | $55.25 | $776,221,885 | 16:57:16 23/05/2026 |
| 181 | Tapbit |
XRP/USDT | $1.32 | $775,114,367 | 16:57:15 23/05/2026 |
| 182 |  BitTap |
BTC/USDT | $74,577.82 | $758,230,211 | 17:00:17 23/05/2026 |
| 183 |  BlockFin |
BTC/USDT | $74,619.19 | $755,830,769 | 16:54:15 23/05/2026 |
| 184 |  AEGET |
BSB/USDT | $1.34 | $748,405,179 | 17:00:16 23/05/2026 |
| 185 | CoinW |
BTC/USDT | $74,609.25 | $738,572,385 | 16:57:11 23/05/2026 |
| 186 | BlockFin |
BTC/USDT | $74,645.17 | $737,722,651 | 16:54:10 23/05/2026 |
| 187 | KCEX |
SOL/USDT | $81.85 | $737,554,978 | 16:57:15 23/05/2026 |
| 188 | Bybit |
HYPE/USDT | $55.41 | $735,908,222 | 16:54:16 23/05/2026 |
| 189 | Bybit |
BTC/USDT | $74,639.41 | $734,448,919 | 16:54:08 23/05/2026 |
| 190 |  Gems Trade |
BTC/USDT | $75,424.01 | $731,886,575 | 11:42:23 23/05/2026 |
| 191 | FameEX |
HYPE/USDT | $55.41 | $715,862,273 | 16:54:18 23/05/2026 |
| 192 | Gate |
BTC/USDT | $74,618.35 | $692,266,866 | 16:56:24 23/05/2026 |
| 193 | BiKing |
HYPE/USDT | $55.25 | $675,248,313 | 16:57:17 23/05/2026 |
| 194 | Binance |
CL/USDT | $98.44 | $667,254,822 | 16:54:16 23/05/2026 |
| 195 | OneBullEx |
ETH/USDT | $2,023.97 | $663,184,469 | 17:00:27 23/05/2026 |
| 196 | Ourbit |
BTC/USDT | $74,660.17 | $661,700,279 | 16:54:10 23/05/2026 |
| 197 | Deepcoin |
DOGE/USDT | $0.09930 | $660,582,925 | 16:57:15 23/05/2026 |
| 198 | CoinW |
ZEC/USDT | $593.01 | $659,793,726 | 16:57:16 23/05/2026 |
| 199 | 4E |
NOT/USDT | $0.0004455 | $657,676,836 | 17:00:15 23/05/2026 |
| 200 | OrangeX |
NEAR/USDT | $2.09 | $653,201,912 | 16:48:15 23/05/2026 |
| 201 | BiKing |
SOL/USDT | $81.86 | $649,878,072 | 16:57:17 23/05/2026 |
| 202 |  LBank |
BTC/USDT | $74,570.44 | $648,145,250 | 16:57:16 23/05/2026 |
| 203 | PrimeXBT |
ETH/USDT | $2,024.08 | $647,497,667 | 17:00:16 23/05/2026 |
| 204 | BVOX |
ZEC/USDT | $592.55 | $645,288,173 | 16:57:15 23/05/2026 |
| 205 |  BitGW Exchange |
BTC/USDT | $74,604.41 | $634,970,069 | 16:57:11 23/05/2026 |
| 206 |  CoinMy |
BTC/USDT | $74,559.34 | $633,029,673 | 17:00:15 23/05/2026 |
| 207 |  XT.COM |
ALT/USDT | $0.007980 | $625,813,165 | 16:57:37 23/05/2026 |
| 208 |  Aivora Exchange |
BTC/USDT | $74,559.34 | $625,597,521 | 17:00:17 23/05/2026 |
| 209 | Ju.com |
HYPE/USDT | $55.33 | $616,316,094 | 17:00:16 23/05/2026 |
| 210 | SunX |
XAU/USDT | $4,504.42 | $615,428,045 | 17:00:17 23/05/2026 |
| 211 | Binance |
ETH/USDT | $2,025.65 | $614,850,083 | 16:56:54 23/05/2026 |
| 212 | BVOX |
BTC/USDT | $74,606.73 | $614,643,456 | 16:57:10 23/05/2026 |
| 213 | WOO X Pro |
BTC/USDT | $74,580.06 | $612,708,890 | 17:00:07 23/05/2026 |
| 214 | Hotcoin |
BTC/USDT | $74,645.16 | $603,734,024 | 16:51:10 23/05/2026 |
| 215 | Biconomy.com |
SOL/USDT | $81.85 | $602,414,372 | 16:57:15 23/05/2026 |
| 216 | FameEX |
CL/USDT | $98.44 | $600,661,959 | 16:54:18 23/05/2026 |
| 217 | Binance |
DOGE/USDT | $0.09930 | $595,071,173 | 16:54:16 23/05/2026 |
| 218 |  OKX |
BTC/USDT | $74,613.39 | $593,725,230 | 16:56:54 23/05/2026 |
| 219 | Binance |
XAU/USDT | $4,504.93 | $592,227,719 | 16:54:16 23/05/2026 |
| 220 | Zoomex |
HYPE/USDT | $55.25 | $591,553,847 | 16:57:15 23/05/2026 |
| 221 | Ju.com |
XRP/USDT | $1.32 | $584,237,036 | 17:00:16 23/05/2026 |
| 222 |  AIA Exchange |
BTC/USDT | $74,587.74 | $579,841,452 | 17:00:08 23/05/2026 |
| 223 | Tapbit |
USDC/USDT | $0.9998 | $579,737,107 | 16:57:11 23/05/2026 |
| 224 | Batonex |
BTC/USDT | $74,583.85 | $579,324,148 | 17:00:10 23/05/2026 |
| 225 | Deepcoin |
BNB/USDT | $638.56 | $574,967,271 | 16:57:15 23/05/2026 |
| 226 | YUBIT |
BTC/USDT | $74,568.75 | $564,851,649 | 16:57:15 23/05/2026 |
| 227 | OrangeX |
XRP/USDT | $1.31 | $563,588,473 | 16:48:15 23/05/2026 |
| 228 | Tapbit |
ETH/USDT | $2,025.68 | $562,178,892 | 16:57:11 23/05/2026 |
| 229 | SunX |
UNI/USDT | $3.31 | $561,675,694 | 17:00:10 23/05/2026 |
| 230 | Ulink |
UNI/USDT | $3.31 | $561,672,119 | 17:00:08 23/05/2026 |
| 231 | AscendEX |
BTC/USDT | $74,664.40 | $561,112,505 | 16:51:10 23/05/2026 |
| 232 | YUBIT |
USD1/USDT | $0.9992 | $560,007,384 | 16:57:10 23/05/2026 |
| 233 | Toobit |
SOL/USDT | $81.86 | $556,919,648 | 16:57:19 23/05/2026 |
| 234 | BitxEX |
ETH/USDT | $2,025.09 | $556,892,625 | 17:00:08 23/05/2026 |
| 235 | BiKing |
ZEC/USDT | $592.53 | $552,750,140 | 16:57:17 23/05/2026 |
| 236 | BingX |
GOLD(XAU)/USDT | $4,504.55 | $551,246,930 | 16:57:17 23/05/2026 |
| 237 | DigiFinex |
DOGE/USDT | $0.09925 | $546,915,032 | 17:00:17 23/05/2026 |
| 238 |  BTSE |
BTC/USDT | $74,610.97 | $544,637,521 | 16:57:15 23/05/2026 |
| 239 | Ekbit |
DASH/USDT | $43.26 | $542,945,593 | 17:00:16 23/05/2026 |
| 240 | MEXC |
ZEC/USDT | $592.58 | $541,382,752 | 16:57:16 23/05/2026 |
| 241 | Koinbay |
DOGE/USDT | $0.3198 | $541,072,265 | 16:54:15 23/05/2026 |
| 242 | Millionero |
BTC/USDT | $74,562.25 | $541,003,243 | 16:57:15 23/05/2026 |
| 243 | Gate |
SOL/USDT | $81.89 | $540,574,031 | 16:54:19 23/05/2026 |
| 244 | Biconomy.com |
BTC/USDT | $74,606.72 | $539,283,347 | 16:57:10 23/05/2026 |
| 245 |  BITmarkets |
BTC/USDT | $74,546.59 | $528,071,333 | 17:00:16 23/05/2026 |
| 246 | Binance |
XAG/USDT | $75.33 | $524,933,095 | 16:54:16 23/05/2026 |
| 247 |  EagleX |
BTC/USDT | $74,559.74 | $524,597,920 | 17:00:15 23/05/2026 |
| 248 | Binance |
EDEN/USDT | $0.09668 | $522,879,568 | 16:54:16 23/05/2026 |
| 249 | MEXC |
TAO/USDT | $259.86 | $522,017,824 | 16:57:16 23/05/2026 |
| 250 | Aivora Exchange |
ETH/USDT | $2,023.77 | $520,768,421 | 17:00:17 23/05/2026 |
| 251 | 4E |
BTC/USDT | $74,584.21 | $519,002,436 | 17:00:10 23/05/2026 |
| 252 | CoinP |
ETH/USDT | $2,023.75 | $516,725,155 | 17:00:15 23/05/2026 |
| 253 | AstralX |
USD/USDT | $1.0000 | $513,160,549 | 16:57:10 23/05/2026 |
| 254 | OrangeX |
BTC/USDT | $74,654.80 | $511,213,733 | 16:48:07 23/05/2026 |
| 255 | DigiFinex |
BTC/USDT | $74,584.21 | $502,794,667 | 17:00:07 23/05/2026 |
| 256 |  BloFin |
BTC/USDT | $74,576.21 | $502,284,245 | 16:57:16 23/05/2026 |
| 257 | CoinChief |
TAO/USDT | $259.82 | $501,861,946 | 16:57:16 23/05/2026 |
| 258 | MGBX |
SOL/USDT | $81.85 | $500,238,996 | 16:57:16 23/05/2026 |
| 259 | Ulink |
LINK/USDT | $9.17 | $498,931,109 | 17:00:08 23/05/2026 |
| 260 | SunX |
LINK/USDT | $9.17 | $498,926,080 | 17:00:10 23/05/2026 |
| 261 |  Bitbaby |
BTC/USDT | $74,544.66 | $497,383,187 | 17:00:19 23/05/2026 |
| 262 |  BitDelta |
BTC/USDT | $74,571.01 | $495,271,212 | 17:00:08 23/05/2026 |
| 263 | Pionex |
ETH/USDT | $2,025.69 | $493,642,065 | 16:57:09 23/05/2026 |
| 264 | Ulink |
DOGE/USDT | $0.09929 | $493,355,000 | 17:00:08 23/05/2026 |
| 265 | SunX |
DOGE/USDT | $0.09929 | $493,350,028 | 17:00:10 23/05/2026 |
| 266 | XT.COM |
BTC/USDT | $74,601.02 | $492,587,451 | 16:57:12 23/05/2026 |
| 267 | KTX |
LAB/USDT | $4.64 | $492,103,324 | 17:00:16 23/05/2026 |
| 268 |  GroveX |
BTC/USDT | $74,644.53 | $490,625,860 | 17:00:09 23/05/2026 |
| 269 |  KuCoin |
ETH/USDT | $2,025.45 | $490,487,112 | 16:57:19 23/05/2026 |
| 270 | WEEX |
HYPE/USDT | $55.27 | $490,321,403 | 16:57:16 23/05/2026 |
| 271 | Ekbit |
AKT/USDT | $0.7290 | $487,060,975 | 17:00:16 23/05/2026 |
| 272 | IBIT Global |
SOL/USDT | $81.83 | $486,123,296 | 17:00:17 23/05/2026 |
| 273 | KuCoin |
XBT/USDT | $74,592.32 | $484,325,827 | 16:57:19 23/05/2026 |
| 274 | Ju.com |
ZEC/USDT | $592.30 | $482,714,093 | 17:00:16 23/05/2026 |
| 275 | UZX |
BTC/USDT | $74,606.73 | $479,592,770 | 16:57:12 23/05/2026 |
| 276 | WEEX |
XRP/USDT | $1.32 | $477,830,975 | 16:57:16 23/05/2026 |
| 277 | Ju.com |
NEAR/USDT | $2.07 | $477,096,787 | 17:00:16 23/05/2026 |
| 278 | Hotcoin |
SOL/USDT | $81.84 | $475,638,097 | 16:57:17 23/05/2026 |
| 279 | BTSE |
ETH/USDT | $2,024.80 | $475,374,143 | 16:57:15 23/05/2026 |
| 280 | YUBIT |
ETH/USDT | $2,024.66 | $471,729,261 | 16:57:15 23/05/2026 |
| 281 | MEXC |
BTC/USDT | $74,660.55 | $470,969,740 | 16:51:08 23/05/2026 |
| 282 | BiKing |
BSB/USDT | $1.34 | $470,918,244 | 16:57:17 23/05/2026 |
| 283 | Bitget |
BTC/USDT | $74,647.36 | $469,031,646 | 16:54:10 23/05/2026 |
| 284 | Ekbit |
BNB/USDT | $638.18 | $467,229,481 | 17:00:16 23/05/2026 |
| 285 | BiFinance |
ETH/USDT | $2,025.77 | $464,638,782 | 16:57:12 23/05/2026 |
| 286 | CoinMy |
ETH/USDT | $2,023.78 | $463,379,567 | 17:00:15 23/05/2026 |
| 287 | Deepcoin |
XRP/USDT | $1.32 | $463,276,634 | 16:57:15 23/05/2026 |
| 288 | BITmarkets |
ETH/USDT | $2,023.85 | $463,223,669 | 17:00:16 23/05/2026 |
| 289 | CoinUp.io |
DOGE/USDT | $0.09935 | $463,159,999 | 16:48:11 23/05/2026 |
| 290 | AscendEX |
ETH/USDT | $2,027.72 | $458,037,814 | 16:51:10 23/05/2026 |
| 291 | OrangeX |
XAUT/USDT | $4,504.46 | $453,876,098 | 16:48:15 23/05/2026 |
| 292 | Ulink |
SOL/USDT | $81.93 | $451,034,512 | 17:00:08 23/05/2026 |
| 293 | KTX |
ONDO/USDT | $0.3937 | $448,164,545 | 17:00:16 23/05/2026 |
| 294 | Aster |
ETH/USDT | $2,026.61 | $447,053,157 | 16:54:15 23/05/2026 |
| 295 | SunX |
SOL/USDT | $81.94 | $446,502,354 | 17:00:10 23/05/2026 |
| 296 | 4E |
PUMP/USDT | $0.001633 | $437,705,624 | 17:00:15 23/05/2026 |
| 297 | Picol |
ETH/USDT | $2,024.73 | $435,448,304 | 17:00:08 23/05/2026 |
| 298 |  Hibt |
BTC/USDT | $74,653.18 | $427,802,460 | 16:45:12 23/05/2026 |
| 299 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003199 | $427,445,518 | 16:58:37 23/05/2026 |
| 300 | CoinUp.io |
AAVE/USDT | $83.36 | $426,304,469 | 16:48:11 23/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 23/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,676,973,805 với tỷ giá $388.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.