Tether USDt USDT
Xếp hạng #3
09:18:00 12/02/2026
Giá Tether USDt (USDT)
$0.9993 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,631.16 | $83,831,527,342 | 08:57:15 12/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,966.76 | $25,199,205,423 | 08:57:15 12/02/2026 |
| 3 |  Echobit |
BTC/USDT | $67,635.18 | $18,493,287,930 | 08:57:16 12/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,962.51 | $18,270,355,520 | 09:00:15 12/02/2026 |
| 5 |  Binance |
BTC/USDT | $67,553.95 | $17,587,660,403 | 08:54:16 12/02/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $67,617.40 | $16,249,158,570 | 09:00:18 12/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $67,635.36 | $14,711,224,498 | 08:57:16 12/02/2026 |
| 8 | Binance |
ETH/USDT | $1,963.75 | $13,882,763,886 | 08:54:16 12/02/2026 |
| 9 |  WEEX |
BTC/USDT | $67,635.16 | $13,874,332,122 | 08:57:16 12/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $67,617.40 | $13,658,556,922 | 09:00:16 12/02/2026 |
| 11 |  OKX |
ETH/USDT | $1,965.32 | $11,493,759,489 | 08:56:01 12/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $67,637.06 | $11,195,801,477 | 08:57:15 12/02/2026 |
| 13 | Ju.com |
ETH/USDT | $1,962.91 | $10,836,895,453 | 09:00:16 12/02/2026 |
| 14 | Darkex Exchange |
ETH/USDT | $1,962.52 | $10,805,144,011 | 09:00:18 12/02/2026 |
| 15 |  BTCC |
BTC/USDT | $67,609.13 | $9,888,350,515 | 08:57:15 12/02/2026 |
| 16 |  BVOX |
BTC/USDT | $67,553.55 | $9,837,800,330 | 08:54:15 12/02/2026 |
| 17 |  BiKing |
COINX/USDT | $155.13 | $9,836,099,807 | 08:54:18 12/02/2026 |
| 18 | DigiFinex |
ETH/USDT | $1,966.95 | $9,811,302,167 | 08:57:16 12/02/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $67,617.40 | $9,489,002,674 | 09:00:18 12/02/2026 |
| 20 | OKX |
BTC/USDT | $67,620.25 | $9,207,000,045 | 08:56:01 12/02/2026 |
| 21 |  Ourbit |
BTC/USDT | $67,628.06 | $9,057,524,199 | 08:57:15 12/02/2026 |
| 22 | Tapbit |
ETH/USDT | $1,967.17 | $8,894,475,520 | 08:57:15 12/02/2026 |
| 23 |  Bitrue |
BTC/USDT | $67,634.96 | $8,774,860,026 | 08:57:16 12/02/2026 |
| 24 |  FameEX |
BTC/USDT | $67,635.76 | $8,696,002,097 | 08:57:17 12/02/2026 |
| 25 |  NovaEx |
BTC/USDT | $67,617.50 | $8,586,805,496 | 09:00:16 12/02/2026 |
| 26 |  Gate |
BTC/USDT | $67,556.95 | $8,518,406,977 | 08:54:19 12/02/2026 |
| 27 |  Bybit |
BTC/USDT | $67,567.24 | $8,327,402,126 | 08:54:16 12/02/2026 |
| 28 |  Top.one |
BTC/USDT | $67,552.93 | $8,234,026,617 | 09:03:24 12/02/2026 |
| 29 | BVOX |
ETH/USDT | $1,963.73 | $7,753,226,399 | 08:54:15 12/02/2026 |
| 30 | Gate |
ETH/USDT | $1,963.61 | $7,736,631,252 | 08:54:19 12/02/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $67,630.36 | $7,520,174,819 | 08:57:15 12/02/2026 |
| 32 |  Batonex |
ETH/USDT | $1,962.68 | $7,404,490,139 | 09:00:16 12/02/2026 |
| 33 | FameEX |
ETH/USDT | $1,966.96 | $7,089,345,022 | 08:57:17 12/02/2026 |
| 34 | Ourbit |
ETH/USDT | $1,966.71 | $6,998,235,958 | 08:57:15 12/02/2026 |
| 35 |  Pionex |
BTC/USDT | $67,635.46 | $6,701,887,094 | 08:57:16 12/02/2026 |
| 36 | Batonex |
BTC/USDT | $67,617.40 | $6,487,722,043 | 09:00:16 12/02/2026 |
| 37 |  Deepcoin |
BTC/USDT | $67,635.46 | $6,445,934,765 | 08:57:15 12/02/2026 |
| 38 | BiKing |
BTC/USDT | $67,561.94 | $6,341,688,200 | 08:54:18 12/02/2026 |
| 39 | TruBit Pro Exchange |
BTC/USDT | $67,600.21 | $6,188,148,203 | 09:00:15 12/02/2026 |
| 40 |  BitMart |
ETH/USDT | $1,966.76 | $6,139,997,773 | 08:57:16 12/02/2026 |
| 41 | Top.one |
ETH/USDT | $1,960.63 | $6,060,809,885 | 09:03:24 12/02/2026 |
| 42 |  CoinW |
ETH/USDT | $1,965.28 | $5,808,095,370 | 08:57:17 12/02/2026 |
| 43 | CoinW |
BTC/USDT | $67,614.27 | $5,787,959,940 | 08:57:17 12/02/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $67,550.59 | $5,707,833,408 | 09:03:17 12/02/2026 |
| 45 |  Toobit |
BTC/USDT | $67,635.36 | $5,605,310,062 | 08:57:16 12/02/2026 |
| 46 |  CoinUp.io |
ETH/USDT | $1,966.96 | $5,561,104,822 | 08:57:19 12/02/2026 |
| 47 |  COINSPACE |
DOGE/USDT | $0.09144 | $5,527,568,363 | 09:00:11 12/02/2026 |
| 48 | Toobit |
ETH/USDT | $1,966.95 | $5,327,123,774 | 08:57:16 12/02/2026 |
| 49 |  SunX |
BTC/USDT | $67,610.50 | $5,313,799,750 | 09:00:17 12/02/2026 |
| 50 |  OneBullEx |
LTC/USDT | $52.73 | $5,259,896,387 | 09:03:14 12/02/2026 |
| 51 | BiKing |
ETH/USDT | $1,963.72 | $5,127,886,278 | 08:54:18 12/02/2026 |
| 52 | NovaEx |
ETH/USDT | $1,962.90 | $5,117,404,326 | 09:00:16 12/02/2026 |
| 53 |  PrimeXBT |
BTC/USDT | $67,554.58 | $5,112,755,806 | 09:03:16 12/02/2026 |
| 54 | BTCC |
ETH/USDT | $1,964.14 | $5,015,689,365 | 08:57:15 12/02/2026 |
| 55 | Echobit |
ETH/USDT | $1,966.85 | $4,797,518,912 | 08:57:16 12/02/2026 |
| 56 |  OrangeX |
BTC/USDT | $67,627.16 | $4,703,117,624 | 08:57:16 12/02/2026 |
| 57 | Pionex |
ETH/USDT | $1,966.95 | $4,647,648,880 | 08:57:16 12/02/2026 |
| 58 |  IBIT Global |
BTC/USDT | $67,627.99 | $4,424,094,306 | 09:00:17 12/02/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,966.75 | $4,345,528,143 | 08:57:18 12/02/2026 |
| 60 |  Bitget |
BTC/USDT | $67,546.15 | $4,304,830,445 | 08:54:15 12/02/2026 |
| 61 | CoinUp.io |
BTC/USDT | $67,631.16 | $4,227,171,150 | 08:57:19 12/02/2026 |
| 62 |  Bitspay |
USDT/ETH | $0.0005078 | $3,993,793,428 | 09:00:11 12/02/2026 |
| 63 | BitMart |
BTC/USDT | $67,598.32 | $3,921,351,376 | 08:57:10 12/02/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $1,962.69 | $3,722,241,643 | 09:00:18 12/02/2026 |
| 65 |  UZX |
BTC/USDT | $67,634.68 | $3,698,661,170 | 08:57:15 12/02/2026 |
| 66 | Bybit |
ETH/USDT | $1,964.01 | $3,614,887,061 | 08:54:16 12/02/2026 |
| 67 | OrangeX |
ETH/USDT | $1,966.73 | $3,524,485,929 | 08:57:16 12/02/2026 |
| 68 |  Zoomex |
BTC/USDT | $77,309.83 | $3,510,478,526 | 08:57:15 12/02/2026 |
| 69 | WEEX |
ETH/USDT | $1,966.92 | $3,288,368,139 | 08:57:16 12/02/2026 |
| 70 |  OneEx |
BTC/USDT | $67,617.50 | $3,229,580,296 | 09:00:16 12/02/2026 |
| 71 |  CoinChief |
ETH/USDT | $1,962.69 | $3,203,173,375 | 09:00:16 12/02/2026 |
| 72 |  BTDUex |
BTC/USDT | $67,646.77 | $3,109,531,629 | 08:57:07 12/02/2026 |
| 73 | Top.one |
BNB/USDT | $611.60 | $3,102,933,327 | 09:03:24 12/02/2026 |
| 74 | NovaEx |
BTC/USDT | $67,654.91 | $3,090,060,035 | 09:00:07 12/02/2026 |
| 75 |  Azbit |
BTC/USDT | $67,596.81 | $3,040,855,785 | 08:54:07 12/02/2026 |
| 76 | IBIT Global |
ETH/USDT | $1,963.17 | $2,998,173,483 | 09:00:17 12/02/2026 |
| 77 |  ASTX |
ETH/USDT | $1,962.91 | $2,979,264,054 | 09:00:16 12/02/2026 |
| 78 | Top.one |
XRP/USDT | $1.38 | $2,962,852,579 | 09:03:24 12/02/2026 |
| 79 | Tapbit |
SOL/USDT | $80.38 | $2,933,381,771 | 08:57:15 12/02/2026 |
| 80 | BTDUex |
ETH/USDT | $1,966.85 | $2,913,409,716 | 08:57:07 12/02/2026 |
| 81 |  Cofinex |
ETH/USDT | $1,963.15 | $2,899,352,293 | 09:00:17 12/02/2026 |
| 82 | Bitget |
ETH/USDT | $1,963.78 | $2,895,006,454 | 08:54:15 12/02/2026 |
| 83 |  Ekbit |
ETH/USDT | $1,962.59 | $2,886,775,762 | 09:00:16 12/02/2026 |
| 84 | UZX |
ETH/USDT | $1,966.70 | $2,861,543,930 | 08:57:15 12/02/2026 |
| 85 |  Websea |
BTC/USDT | $67,626.29 | $2,795,834,854 | 09:00:15 12/02/2026 |
| 86 | Darkex Exchange |
SOL/USDT | $80.31 | $2,744,198,118 | 09:00:18 12/02/2026 |
| 87 | Binance |
SOL/USDT | $80.24 | $2,735,010,822 | 08:54:16 12/02/2026 |
| 88 | Top.one |
SOL/USDT | $80.23 | $2,700,804,286 | 09:03:24 12/02/2026 |
| 89 | Pionex |
BTC/USDT | $67,655.89 | $2,587,112,488 | 08:57:13 12/02/2026 |
| 90 |  KCEX |
BTC/USDT | $67,621.87 | $2,342,829,636 | 08:57:15 12/02/2026 |
| 91 |  Coinlocally |
BTC/USDT | $67,634.88 | $2,324,977,896 | 08:57:17 12/02/2026 |
| 92 |  BTSE |
BTC/USDT | $67,634.96 | $2,319,576,979 | 08:57:15 12/02/2026 |
| 93 |  Picol |
BTC/USDT | $67,654.90 | $2,281,901,334 | 09:00:09 12/02/2026 |
| 94 |  BITmarkets |
BTC/USDT | $67,619.59 | $2,254,671,027 | 09:00:15 12/02/2026 |
| 95 |  BiFinance |
BTC/USDT | $67,653.55 | $2,237,743,254 | 08:57:18 12/02/2026 |
| 96 |  WHXEX |
ETH/USDT | $1,962.90 | $2,202,583,459 | 09:00:16 12/02/2026 |
| 97 | Websea |
ETH/USDT | $1,963.09 | $2,171,209,513 | 09:00:15 12/02/2026 |
| 98 |  AllinX |
BTC/USDT | $67,602.71 | $2,148,326,057 | 09:00:15 12/02/2026 |
| 99 | DigiFinex |
SOL/USDT | $80.37 | $2,116,908,949 | 08:57:16 12/02/2026 |
| 100 | WHXEX |
BTC/USDT | $67,617.40 | $2,108,847,170 | 09:00:16 12/02/2026 |
| 101 |  CZR Exchange |
BTC/USDT | $67,616.20 | $2,106,664,884 | 09:00:15 12/02/2026 |
| 102 |  CoinP |
BTC/USDT | $67,654.93 | $2,077,732,190 | 09:00:08 12/02/2026 |
| 103 | Hotcoin |
BTC/USDT | $67,628.06 | $2,065,937,336 | 08:57:18 12/02/2026 |
| 104 | Biconomy.com |
BTC/USDT | $67,652.28 | $2,059,340,307 | 08:57:10 12/02/2026 |
| 105 |  BingX |
BTC/USDT | $67,622.96 | $2,058,610,269 | 08:57:17 12/02/2026 |
| 106 | OneBullEx |
XRP/USDT | $1.38 | $2,044,222,859 | 09:03:14 12/02/2026 |
| 107 |  Binance Alpha |
WMTX/USDT | $0.08702 | $2,018,186,104 | 08:57:01 12/02/2026 |
| 108 | CoinW |
BTC/USDT | $67,641.20 | $2,016,672,084 | 08:57:11 12/02/2026 |
| 109 | Binance |
USDC/USDT | $1.00 | $2,015,799,887 | 08:56:54 12/02/2026 |
| 110 | OneBullEx |
UNI/USDT | $3.41 | $2,012,281,573 | 09:03:14 12/02/2026 |
| 111 | OrangeX |
SOL/USDT | $80.37 | $2,009,535,396 | 08:57:16 12/02/2026 |
| 112 |  SuperEx |
TSM/USDT | $378.67 | $2,007,171,145 | 08:57:13 12/02/2026 |
| 113 | BTCC |
BTC/USDT | $67,599.97 | $1,998,033,222 | 08:57:08 12/02/2026 |
| 114 |  KTX |
BERA/USDT | $0.9084 | $1,992,849,425 | 09:00:15 12/02/2026 |
| 115 | Biconomy.com |
ETH/USDT | $1,967.05 | $1,978,166,407 | 08:57:15 12/02/2026 |
| 116 | Bitrue |
ETH/USDT | $1,966.75 | $1,974,736,475 | 08:57:16 12/02/2026 |
| 117 |  CRMClick |
ETH/USDT | $1,961.61 | $1,961,282,114 | 09:00:15 12/02/2026 |
| 118 |  HTX |
ETH/USDT | $1,962.51 | $1,959,894,289 | 08:54:16 12/02/2026 |
| 119 | Binance |
BTC/USDT | $67,648.00 | $1,954,341,927 | 08:56:42 12/02/2026 |
| 120 |  Bitunix |
BTC/USDT | $67,572.04 | $1,935,266,722 | 08:54:16 12/02/2026 |
| 121 | Websea |
BTC/USDT | $67,649.81 | $1,904,363,852 | 08:51:11 12/02/2026 |
| 122 | Coinlocally |
ETH/USDT | $1,967.01 | $1,902,046,729 | 08:57:17 12/02/2026 |
| 123 |  Aster |
BTC/USDT | $67,560.89 | $1,894,296,792 | 08:54:15 12/02/2026 |
| 124 |  Hibt |
BTC/USDT | $67,662.84 | $1,893,930,930 | 08:57:42 12/02/2026 |
| 125 |  WhiteBIT |
ETH/USDT | $1,967.23 | $1,874,145,280 | 08:57:15 12/02/2026 |
| 126 | VOOX Exchange |
BTC/USDT | $67,654.90 | $1,860,408,716 | 09:00:10 12/02/2026 |
| 127 | FameEX |
SOL/USDT | $80.37 | $1,803,284,088 | 08:57:17 12/02/2026 |
| 128 | Darkex Exchange |
XRP/USDT | $1.38 | $1,767,243,142 | 09:00:18 12/02/2026 |
| 129 | PrimeXBT |
ETH/USDT | $1,960.66 | $1,760,209,744 | 09:03:16 12/02/2026 |
| 130 | CZR Exchange |
ETH/USDT | $1,963.03 | $1,734,792,810 | 09:00:15 12/02/2026 |
| 131 | Deepcoin |
SOL/USDT | $80.37 | $1,702,935,209 | 08:57:15 12/02/2026 |
| 132 |  Tebbit |
ETH/USDT | $1,962.69 | $1,688,172,264 | 09:00:16 12/02/2026 |
| 133 | KCEX |
BTC/USDT | $67,647.26 | $1,678,407,875 | 08:57:11 12/02/2026 |
| 134 | WhiteBIT |
BTC/USDT | $67,663.84 | $1,676,789,062 | 08:57:15 12/02/2026 |
| 135 | Bitunix |
ETH/USDT | $1,963.55 | $1,640,782,026 | 08:54:16 12/02/2026 |
| 136 |  Koinbay |
BTC/USDT | $95,311.97 | $1,638,058,267 | 09:00:15 12/02/2026 |
| 137 | Batonex |
SOL/USDT | $80.30 | $1,614,084,978 | 09:00:16 12/02/2026 |
| 138 | Binance |
XAG/USDT | $83.16 | $1,614,050,820 | 08:54:16 12/02/2026 |
| 139 | KCEX |
ETH/USDT | $1,966.06 | $1,605,282,754 | 08:57:15 12/02/2026 |
| 140 | KTX |
BTC/USDT | $67,616.10 | $1,596,224,121 | 09:00:15 12/02/2026 |
| 141 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,062,174 | 08:57:15 12/02/2026 |
| 142 | CoinUp.io |
BTC/USDT | $67,649.85 | $1,571,313,878 | 08:57:08 12/02/2026 |
| 143 | Tapbit |
XRP/USDT | $1.38 | $1,560,816,359 | 08:57:15 12/02/2026 |
| 144 | CoinW |
SOL/USDT | $80.34 | $1,551,309,037 | 08:57:17 12/02/2026 |
| 145 | BingX |
ETH/USDT | $1,965.94 | $1,551,095,293 | 08:57:17 12/02/2026 |
| 146 | Koinbay |
ETH/USDT | $3,339.40 | $1,538,328,767 | 09:00:15 12/02/2026 |
| 147 | COINSPACE |
VET/USDT | $0.007676 | $1,510,593,148 | 09:00:11 12/02/2026 |
| 148 | Binance |
XRP/USDT | $1.38 | $1,484,172,425 | 08:54:16 12/02/2026 |
| 149 | Zoomex |
ETH/USDT | $1,966.73 | $1,472,261,681 | 08:57:15 12/02/2026 |
| 150 | BTCC |
ETH/USDT | $1,964.92 | $1,435,536,583 | 08:57:08 12/02/2026 |
| 151 | AllinX |
ETH/USDT | $1,962.54 | $1,427,116,009 | 09:00:15 12/02/2026 |
| 152 | BVOX |
SOL/USDT | $80.25 | $1,426,077,639 | 08:54:15 12/02/2026 |
| 153 |  Coinstore |
BTC/USDT | $67,627.73 | $1,421,884,260 | 08:57:11 12/02/2026 |
| 154 |  BitxEX |
ETH/USDT | $1,962.90 | $1,407,580,217 | 09:00:16 12/02/2026 |
| 155 | BitMart |
ETH/USDT | $1,965.12 | $1,382,239,183 | 08:57:10 12/02/2026 |
| 156 |  KuCoin |
BTC/USDT | $67,576.50 | $1,378,463,846 | 08:54:53 12/02/2026 |
| 157 | NovaEx |
ETH/USDT | $1,964.59 | $1,363,077,379 | 09:00:07 12/02/2026 |
| 158 | Bybit |
SOL/USDT | $80.24 | $1,347,906,772 | 08:54:16 12/02/2026 |
| 159 | Ourbit |
SOL/USDT | $80.36 | $1,323,883,098 | 08:57:15 12/02/2026 |
| 160 | OneBullEx |
BTC/USDT | $67,539.89 | $1,306,040,229 | 09:03:21 12/02/2026 |
| 161 | CRMClick |
BTC/USDT | $67,625.29 | $1,289,415,197 | 09:00:15 12/02/2026 |
| 162 | HTX |
BTC/USDT | $67,565.34 | $1,286,636,646 | 08:54:16 12/02/2026 |
| 163 | Top.one |
DOGE/USDT | $0.09151 | $1,280,942,140 | 09:03:24 12/02/2026 |
| 164 | Top.one |
ADA/USDT | $0.2574 | $1,267,251,376 | 09:03:24 12/02/2026 |
| 165 | KTX |
TAKE/USDT | $0.03430 | $1,231,276,099 | 09:00:15 12/02/2026 |
| 166 | Binance |
BERA/USDT | $0.9042 | $1,222,179,301 | 08:54:16 12/02/2026 |
| 167 | Deepcoin |
ETH/USDT | $1,966.76 | $1,215,947,708 | 08:57:15 12/02/2026 |
| 168 |  BitradeX |
BTC/USDT | $67,606.70 | $1,214,033,344 | 09:00:15 12/02/2026 |
| 169 | CoinUp.io |
ETH/USDT | $1,966.87 | $1,205,286,216 | 08:57:08 12/02/2026 |
| 170 | OrangeX |
XAG/USDT | $83.19 | $1,203,505,418 | 08:57:16 12/02/2026 |
| 171 | Gate |
SOL/USDT | $80.24 | $1,169,015,302 | 08:54:19 12/02/2026 |
| 172 | Pionex |
SOL/USDT | $80.36 | $1,163,749,078 | 08:57:16 12/02/2026 |
| 173 | Batonex |
BTC/USDT | $67,654.73 | $1,143,060,032 | 09:00:09 12/02/2026 |
| 174 | KTX |
ZRO/USDT | $2.07 | $1,142,676,439 | 09:00:15 12/02/2026 |
| 175 | Hibt |
ETH/USDT | $1,967.87 | $1,139,354,657 | 08:57:42 12/02/2026 |
| 176 | KuCoin |
XBT/USDT | $67,570.34 | $1,132,008,684 | 08:54:17 12/02/2026 |
| 177 | AscendEX |
XRP/USDT | $1.38 | $1,130,723,391 | 08:57:15 12/02/2026 |
| 178 |  MEXC |
BTC/USDT | $67,596.81 | $1,125,713,416 | 08:54:08 12/02/2026 |
| 179 | KCEX |
XAUt/USDT | $5,047.63 | $1,124,033,405 | 08:57:15 12/02/2026 |
| 180 | Ju.com |
XRP/USDT | $1.38 | $1,112,841,480 | 09:00:16 12/02/2026 |
| 181 |  EasiCoin |
BTC/USDT | $67,618.10 | $1,111,933,728 | 09:00:15 12/02/2026 |
| 182 |  BlockFin |
BTC/USDT | $67,603.75 | $1,087,631,412 | 09:00:23 12/02/2026 |
| 183 | Coinstore |
ETH/USDT | $1,966.51 | $1,087,084,400 | 08:57:11 12/02/2026 |
| 184 | OrangeX |
XRP/USDT | $1.38 | $1,085,389,653 | 08:57:16 12/02/2026 |
| 185 | Gate |
BTC/USDT | $67,650.43 | $1,080,436,351 | 08:56:54 12/02/2026 |
| 186 | COINSPACE |
XRP/USDT | $1.38 | $1,080,415,901 | 09:00:11 12/02/2026 |
| 187 | Binance |
XAU/USDT | $5,054.74 | $1,078,694,178 | 08:54:16 12/02/2026 |
| 188 | OKX |
SOL/USDT | $80.37 | $1,074,232,776 | 08:56:01 12/02/2026 |
| 189 | CoinW |
XAG/USDT | $83.17 | $1,068,407,947 | 08:57:17 12/02/2026 |
| 190 | BTSE |
ETH/USDT | $1,966.87 | $1,058,010,970 | 08:57:15 12/02/2026 |
| 191 | Binance |
ETH/USDT | $1,966.71 | $1,047,747,956 | 08:56:42 12/02/2026 |
| 192 | OneBullEx |
ETH/USDT | $1,960.45 | $1,030,621,538 | 09:03:21 12/02/2026 |
| 193 | Aster |
ETH/USDT | $1,963.85 | $1,029,675,414 | 08:54:15 12/02/2026 |
| 194 |  LBank |
BTC/USDT | $67,653.62 | $1,028,646,845 | 08:57:13 12/02/2026 |
| 195 | BITmarkets |
ETH/USDT | $1,962.79 | $1,027,531,041 | 09:00:15 12/02/2026 |
| 196 | Websea |
ETH/USDT | $1,966.64 | $1,026,644,551 | 08:51:11 12/02/2026 |
| 197 | KuCoin |
ETH/USDT | $1,964.12 | $1,024,160,042 | 08:54:53 12/02/2026 |
| 198 | IBIT Global |
SOL/USDT | $80.29 | $1,015,996,895 | 09:00:17 12/02/2026 |
| 199 | SunX |
BTC/USDT | $67,644.83 | $1,015,498,978 | 09:00:09 12/02/2026 |
| 200 | CoinP |
BTC/USDT | $67,615.30 | $1,011,606,094 | 09:00:15 12/02/2026 |
| 201 | CoinP |
ETH/USDT | $1,964.78 | $1,002,739,848 | 09:00:08 12/02/2026 |
| 202 | Darkex Exchange |
BTC/USDT | $67,653.63 | $1,001,119,459 | 09:00:13 12/02/2026 |
| 203 |  MGBX |
ETH/USDT | $1,962.94 | $999,528,264 | 09:00:17 12/02/2026 |
| 204 |  4E |
USDC/USDT | $1.00 | $997,814,850 | 09:00:09 12/02/2026 |
| 205 | BitMart |
BERA/USDT | $0.9097 | $992,040,188 | 08:57:16 12/02/2026 |
| 206 | Darkex Exchange |
BNB/USDT | $611.28 | $976,503,983 | 09:00:18 12/02/2026 |
| 207 | Ju.com |
XAG/USDT | $83.41 | $974,779,905 | 09:00:16 12/02/2026 |
| 208 | FameEX |
DOGE/USDT | $0.09155 | $968,592,210 | 08:57:17 12/02/2026 |
| 209 | BitradeX |
ETH/USDT | $1,962.40 | $968,547,216 | 09:00:15 12/02/2026 |
| 210 | 4E |
BTC/USDT | $67,654.79 | $967,374,091 | 09:00:09 12/02/2026 |
| 211 | WEEX |
BTC/USDT | $67,652.25 | $964,051,986 | 08:57:08 12/02/2026 |
| 212 | Tapbit |
ETH/USDT | $1,966.28 | $954,641,257 | 08:57:10 12/02/2026 |
| 213 |  Bitop |
BTC/USDT | $67,628.99 | $947,857,532 | 09:00:16 12/02/2026 |
| 214 | ASTX |
BTC/USDT | $67,617.50 | $941,445,862 | 09:00:16 12/02/2026 |
| 215 | Hibt |
BTC/USDT | $67,652.25 | $938,090,804 | 08:57:11 12/02/2026 |
| 216 | Tebbit |
BTC/USDT | $67,650.52 | $937,281,670 | 09:00:11 12/02/2026 |
| 217 | ASTX |
BTC/USDT | $67,645.64 | $935,288,110 | 09:00:12 12/02/2026 |
| 218 | BitxEX |
BTC/USDT | $67,654.79 | $934,691,251 | 09:00:10 12/02/2026 |
| 219 |  XT.COM |
BTC/USDT | $67,655.89 | $933,364,833 | 08:57:14 12/02/2026 |
| 220 | Tebbit |
BTC/USDT | $67,605.50 | $925,801,405 | 09:00:16 12/02/2026 |
| 221 |  XXKK |
BTC/USDT | $68,897.37 | $925,440,052 | 08:54:07 12/02/2026 |
| 222 | FameEX |
BTC/USDT | $67,597.88 | $914,245,240 | 08:57:10 12/02/2026 |
| 223 | AscendEX |
BNB/USDT | $611.66 | $904,983,048 | 08:57:15 12/02/2026 |
| 224 | UZX |
BTC/USDT | $67,652.28 | $904,639,876 | 08:57:11 12/02/2026 |
| 225 | BiKing |
SOL/USDT | $80.23 | $892,257,298 | 08:54:18 12/02/2026 |
| 226 |  Millionero |
ETH/USDT | $1,966.95 | $883,779,514 | 08:57:15 12/02/2026 |
| 227 | Ju.com |
SOL/USDT | $80.29 | $881,093,453 | 09:00:16 12/02/2026 |
| 228 | EasiCoin |
ETH/USDT | $1,962.91 | $878,937,029 | 09:00:15 12/02/2026 |
| 229 | Ourbit |
BTC/USDT | $67,596.80 | $875,372,128 | 08:54:07 12/02/2026 |
| 230 | KCEX |
SOL/USDT | $80.34 | $870,003,582 | 08:57:15 12/02/2026 |
| 231 | Koinbay |
SOL/USDT | $184.48 | $868,635,459 | 09:00:15 12/02/2026 |
| 232 | DigiFinex |
BTC/USDT | $67,597.61 | $867,484,762 | 08:54:07 12/02/2026 |
| 233 |  YUBIT |
BTC/USDT | $67,652.28 | $852,600,239 | 08:57:11 12/02/2026 |
| 234 | Toobit |
BTC/USDT | $67,654.45 | $837,287,605 | 08:57:14 12/02/2026 |
| 235 | Hotcoin |
SOL/USDT | $80.33 | $837,100,147 | 08:57:18 12/02/2026 |
| 236 | KuCoin |
ETH/USDT | $1,964.68 | $836,972,400 | 08:54:17 12/02/2026 |
| 237 | Top.one |
TRX/USDT | $0.2783 | $836,357,354 | 09:03:24 12/02/2026 |
| 238 | OrangeX |
BTC/USDT | $67,651.54 | $835,087,470 | 08:57:12 12/02/2026 |
| 239 | Batonex |
XRP/USDT | $1.38 | $832,816,823 | 09:00:16 12/02/2026 |
| 240 | Bitget |
BTC/USDT | $67,587.41 | $828,473,328 | 08:54:10 12/02/2026 |
| 241 | Biconomy.com |
ETH/USDT | $1,966.87 | $823,060,092 | 08:57:10 12/02/2026 |
| 242 | ASTX |
XAU/USDT | $5,060.27 | $808,143,552 | 09:00:16 12/02/2026 |
| 243 |  YEX |
BTC/USDT | $67,616.06 | $805,043,064 | 08:51:16 12/02/2026 |
| 244 | Ekbit |
BTC/USDT | $67,605.50 | $802,509,750 | 09:00:16 12/02/2026 |
| 245 | OrangeX |
XAUT/USDT | $5,052.42 | $799,670,905 | 08:57:16 12/02/2026 |
| 246 |  BitDelta |
BTC/USDT | $67,652.20 | $799,065,161 | 08:51:11 12/02/2026 |
| 247 | AllinX |
BTC/USDT | $67,649.85 | $793,880,711 | 09:00:09 12/02/2026 |
| 248 | BVOX |
XRP/USDT | $1.38 | $773,800,858 | 08:54:15 12/02/2026 |
| 249 | BiKing |
BTC/USDT | $67,590.02 | $762,259,421 | 08:54:08 12/02/2026 |
| 250 | XXKK |
ETH/USDT | $2,024.32 | $757,886,301 | 08:54:07 12/02/2026 |
| 251 | Tapbit |
BTC/USDT | $67,636.66 | $753,804,565 | 08:57:10 12/02/2026 |
| 252 |  BitTap |
BTC/USDT | $67,605.35 | $750,876,672 | 09:00:26 12/02/2026 |
| 253 | IBIT Global |
XRP/USDT | $1.38 | $740,994,013 | 09:00:17 12/02/2026 |
| 254 | Bybit |
BTC/USDT | $67,590.32 | $738,374,584 | 08:54:11 12/02/2026 |
| 255 | KTX |
RIVER/USDT | $16.66 | $736,511,338 | 09:00:15 12/02/2026 |
| 256 | COINSPACE |
ADA/USDT | $0.2574 | $734,737,334 | 09:00:11 12/02/2026 |
| 257 | CoinUp.io |
DOGE/USDT | $0.09159 | $734,640,432 | 08:57:08 12/02/2026 |
| 258 |  GroveX |
BTC/USDT | $67,782.53 | $715,890,846 | 08:54:08 12/02/2026 |
| 259 |  BitGW Exchange |
BTC/USDT | $67,643.58 | $715,215,894 | 09:00:15 12/02/2026 |
| 260 | Binance |
ZRO/USDT | $2.06 | $714,309,599 | 08:54:16 12/02/2026 |
| 261 | Binance |
PIPPIN/USDT | $0.5198 | $714,119,429 | 08:54:16 12/02/2026 |
| 262 |  BitbabyExchange |
BTC/USDT | $67,617.27 | $713,710,565 | 08:57:16 12/02/2026 |
| 263 |  Aivora Exchange |
BTC/USDT | $67,610.80 | $711,234,974 | 09:00:17 12/02/2026 |
| 264 | Binance |
BNB/USDT | $611.50 | $709,072,155 | 08:54:16 12/02/2026 |
| 265 | OKX |
BTC/USDT | $67,644.63 | $706,587,910 | 08:56:53 12/02/2026 |
| 266 | EasiCoin |
PAXG/USDT | $5,066.62 | $706,347,723 | 09:00:15 12/02/2026 |
| 267 |  Gems Trade |
BTC/USDT | $67,651.95 | $706,095,122 | 08:57:14 12/02/2026 |
| 268 | CoinW |
XAU/USDT | $5,055.76 | $703,750,776 | 08:57:17 12/02/2026 |
| 269 | WHXEX |
SOL/USDT | $80.30 | $697,106,932 | 09:00:16 12/02/2026 |
| 270 |  CrypFine |
BTC/USDT | $67,629.59 | $688,937,202 | 09:00:15 12/02/2026 |
| 271 | Hibt |
SOL/USDT | $80.42 | $675,416,459 | 08:57:42 12/02/2026 |
| 272 | WEEX |
ETH/USDT | $1,966.88 | $664,342,841 | 08:57:08 12/02/2026 |
| 273 |  Grvt |
BTC/USDT | $67,548.48 | $638,987,118 | 09:03:22 12/02/2026 |
| 274 | MEXC |
ETH/USDT | $1,964.41 | $629,722,084 | 08:54:08 12/02/2026 |
| 275 | Pionex |
ETH/USDT | $1,967.96 | $629,101,119 | 08:57:13 12/02/2026 |
| 276 | Batonex |
ETH/USDT | $1,964.84 | $625,995,623 | 09:00:09 12/02/2026 |
| 277 | Binance |
RIVER/USDT | $16.66 | $606,952,083 | 08:54:16 12/02/2026 |
| 278 | MEXC |
XAUt/USDT | $5,026.54 | $600,715,542 | 08:57:16 12/02/2026 |
| 279 | KTX |
ETH/USDT | $1,962.36 | $597,368,395 | 09:00:15 12/02/2026 |
| 280 | KTX |
BTC/USDT | $67,653.47 | $595,778,782 | 09:00:07 12/02/2026 |
| 281 | BitbabyExchange |
ETH/USDT | $1,966.30 | $593,052,878 | 08:57:16 12/02/2026 |
| 282 | 4E |
PUMP/USDT | $0.001870 | $591,803,583 | 09:00:15 12/02/2026 |
| 283 | BlockFin |
BTC/USDT | $67,654.13 | $590,024,271 | 09:00:08 12/02/2026 |
| 284 | Binance |
UNI/USDT | $3.40 | $589,279,110 | 08:54:16 12/02/2026 |
| 285 | CrypFine |
BTC/USDT | $67,649.17 | $589,011,216 | 09:00:12 12/02/2026 |
| 286 | CrypFine |
ETH/USDT | $1,962.67 | $586,820,558 | 09:00:15 12/02/2026 |
| 287 |  ApeX Omni |
BTC/USDT | $67,547.06 | $583,773,544 | 09:03:16 12/02/2026 |
| 288 | Aivora Exchange |
ETH/USDT | $1,963.05 | $581,706,342 | 09:00:17 12/02/2026 |
| 289 | FameEX |
BNB/USDT | $611.68 | $579,675,648 | 08:57:17 12/02/2026 |
| 290 |  AstralX |
BTC/USDT | $67,643.58 | $579,461,363 | 09:00:16 12/02/2026 |
| 291 | AscendEX |
BTC/USDT | $67,648.57 | $576,160,289 | 08:57:11 12/02/2026 |
| 292 |  Crypto.com Exchange |
BTC/USDT | $67,646.22 | $573,948,568 | 08:57:07 12/02/2026 |
| 293 | Bybit |
XRP/USDT | $1.38 | $571,827,245 | 08:54:16 12/02/2026 |
| 294 | LBank |
BTC/USDT | $67,635.36 | $570,996,367 | 08:57:16 12/02/2026 |
| 295 | Bitop |
ETH/USDT | $1,964.18 | $570,622,815 | 09:00:16 12/02/2026 |
| 296 | CoinChief |
TAO/USDT | $148.20 | $567,047,454 | 09:00:16 12/02/2026 |
| 297 |  AIA Exchange |
BTC/USDT | $67,644.83 | $564,763,717 | 09:00:09 12/02/2026 |
| 298 | DigiFinex |
DOGE/USDT | $0.09155 | $560,701,847 | 08:57:16 12/02/2026 |
| 299 | Darkex Exchange |
DOGE/USDT | $0.09142 | $560,684,290 | 09:00:18 12/02/2026 |
| 300 | Ju.com |
BNB/USDT | $611.27 | $558,765,081 | 09:00:16 12/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 12/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,831,527,342 với tỷ giá $67,631.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.