Tether USDt USDT
Xếp hạng #3
13:08:00 30/11/2025
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $520.22 | $54,172,094,510 | 13:03:07 30/11/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1487 | $22,488,524,076 | 12:42:15 30/11/2025 |
| 3 |  AscendEX |
BTC/USDT | $90,780.68 | $22,248,394,122 | 12:57:15 30/11/2025 |
| 4 |  OrangeX |
SOL/USDT | $135.79 | $13,127,819,876 | 12:48:15 30/11/2025 |
| 5 |  MEXC |
ETH/USDT | $2,991.72 | $12,325,184,632 | 12:57:17 30/11/2025 |
| 6 | Zedcex Exchange |
BTC/USDT | $90,738.11 | $11,812,802,313 | 12:42:15 30/11/2025 |
| 7 | Zedcex Exchange |
XAUt/USDT | $4,222.00 | $10,301,433,013 | 13:00:13 30/11/2025 |
| 8 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $10,020,262,092 | 13:00:13 30/11/2025 |
| 9 | Zedcex Exchange |
SUSHI/USDT | $0.3764 | $9,957,645,316 | 12:42:15 30/11/2025 |
| 10 | Zedcex Exchange |
PAXG/USDT | $4,247.90 | $9,756,944,727 | 13:00:13 30/11/2025 |
| 11 |  CoinCatch |
BTC/USDT | $90,753.25 | $9,328,088,293 | 13:00:21 30/11/2025 |
| 12 | CoinCatch |
ETH/USDT | $2,991.37 | $7,695,550,409 | 13:00:21 30/11/2025 |
| 13 |  GaiaEx |
ETH/USDT | $2,991.72 | $7,601,780,356 | 12:57:16 30/11/2025 |
| 14 |  CoinUp.io |
ETH/USDT | $2,992.90 | $7,529,295,078 | 12:54:13 30/11/2025 |
| 15 | OneBullEx |
LTC/USDT | $83.77 | $7,060,525,844 | 13:03:07 30/11/2025 |
| 16 | OrangeX |
XRP/USDT | $2.19 | $7,018,027,044 | 12:48:15 30/11/2025 |
| 17 |  Binance |
ETH/USDT | $2,991.34 | $6,885,184,193 | 12:54:16 30/11/2025 |
| 18 | OrangeX |
ZEC/USDT | $455.42 | $6,578,940,742 | 12:48:15 30/11/2025 |
| 19 |  Tapbit |
ETH/USDT | $2,991.80 | $6,572,774,180 | 12:57:16 30/11/2025 |
| 20 | OrangeX |
TRADOOR/USDT | $3.41 | $6,404,336,911 | 12:48:15 30/11/2025 |
| 21 |  WhiteBIT |
ETH/USDT | $2,991.71 | $6,364,774,803 | 12:57:15 30/11/2025 |
| 22 | MEXC |
BTC/USDT | $90,780.28 | $5,919,894,014 | 12:57:17 30/11/2025 |
| 23 |  OKX |
ETH/USDT | $2,992.31 | $5,512,234,564 | 12:55:51 30/11/2025 |
| 24 |  DigiFinex |
ETH/USDT | $2,991.71 | $5,392,381,902 | 12:57:17 30/11/2025 |
| 25 |  Ju.com |
ETH/USDT | $2,991.72 | $5,374,733,668 | 12:57:16 30/11/2025 |
| 26 |  FameEX |
ETH/USDT | $2,991.14 | $5,153,208,703 | 12:54:17 30/11/2025 |
| 27 | Tapbit |
BTC/USDT | $90,782.08 | $5,149,576,998 | 12:57:16 30/11/2025 |
| 28 |  BTCC |
ETH/USDT | $2,993.52 | $5,083,127,865 | 12:57:17 30/11/2025 |
| 29 |  CoinW |
ETH/USDT | $2,991.78 | $4,915,574,362 | 12:57:17 30/11/2025 |
| 30 |  Darkex Exchange |
ETH/USDT | $2,991.36 | $4,871,540,319 | 13:00:18 30/11/2025 |
| 31 | Darkex Exchange |
BTC/USDT | $90,753.15 | $4,861,471,179 | 13:00:18 30/11/2025 |
| 32 | Binance |
BTC/USDT | $90,774.03 | $4,818,963,853 | 12:54:16 30/11/2025 |
| 33 |  HyperPay Futures |
BTC/USDT | $90,773.73 | $4,811,835,918 | 13:03:17 30/11/2025 |
| 34 |  Top.one |
ETH/USDT | $2,990.60 | $4,767,915,941 | 13:03:17 30/11/2025 |
| 35 |  TruBit Pro Exchange |
ETH/USDT | $2,991.32 | $4,723,747,226 | 13:00:16 30/11/2025 |
| 36 | BTCC |
BTC/USDT | $90,810.94 | $4,690,085,305 | 12:57:17 30/11/2025 |
| 37 | DigiFinex |
BTC/USDT | $90,780.42 | $4,676,914,972 | 12:57:17 30/11/2025 |
| 38 | WhiteBIT |
BTC/USDT | $90,828.49 | $4,543,676,649 | 12:57:15 30/11/2025 |
| 39 | Top.one |
BTC/USDT | $90,773.73 | $4,349,324,665 | 13:03:17 30/11/2025 |
| 40 |  BitMart |
BTC/USDT | $90,788.38 | $4,111,969,081 | 12:57:15 30/11/2025 |
| 41 | FameEX |
XRP/USDT | $2.20 | $4,010,723,824 | 12:54:17 30/11/2025 |
| 42 |  BVOX |
ETH/USDT | $2,987.25 | $3,844,124,988 | 12:48:16 30/11/2025 |
| 43 | Ju.com |
BTC/USDT | $90,780.58 | $3,816,491,092 | 12:57:16 30/11/2025 |
| 44 |  Gate |
ETH/USDT | $2,991.31 | $3,782,412,788 | 12:54:19 30/11/2025 |
| 45 | FameEX |
SOL/USDT | $135.88 | $3,567,049,528 | 12:54:17 30/11/2025 |
| 46 |  Batonex |
ETH/USDT | $2,991.37 | $3,534,128,394 | 13:00:17 30/11/2025 |
| 47 |  Ourbit |
ETH/USDT | $2,991.72 | $3,490,463,826 | 12:57:17 30/11/2025 |
| 48 | FameEX |
BTC/USDT | $90,774.03 | $3,479,615,026 | 12:54:17 30/11/2025 |
| 49 |  YUBIT |
ETH/USDT | $2,991.71 | $3,423,947,056 | 12:57:15 30/11/2025 |
| 50 | Zedcex Exchange |
BCH/USDT | $522.60 | $3,415,256,530 | 12:42:15 30/11/2025 |
| 51 | CoinUp.io |
BTC/USDT | $90,815.71 | $3,252,820,659 | 12:54:13 30/11/2025 |
| 52 |  NovaEx |
BTC/USDT | $90,753.15 | $3,214,860,830 | 13:00:16 30/11/2025 |
| 53 | CoinW |
BTC/USDT | $90,780.78 | $3,172,627,284 | 12:57:17 30/11/2025 |
| 54 | YUBIT |
BTC/USDT | $90,779.72 | $3,134,037,319 | 12:57:15 30/11/2025 |
| 55 | BitMart |
ETH/USDT | $2,992.27 | $3,126,463,808 | 12:57:15 30/11/2025 |
| 56 |  BitxEX |
BNB/USDT | $871.39 | $2,988,011,281 | 13:00:11 30/11/2025 |
| 57 | OKX |
BTC/USDT | $90,780.73 | $2,956,950,318 | 12:55:51 30/11/2025 |
| 58 | Ourbit |
BTC/USDT | $90,780.78 | $2,906,524,858 | 12:57:17 30/11/2025 |
| 59 | OrangeX |
BTC/USDT | $90,706.19 | $2,850,649,039 | 12:48:15 30/11/2025 |
| 60 |  Binance Alpha |
TIMI/USDT | $0.07468 | $2,798,921,162 | 12:56:52 30/11/2025 |
| 61 | Gate |
BTC/USDT | $90,768.03 | $2,796,441,665 | 12:54:19 30/11/2025 |
| 62 | BVOX |
BTC/USDT | $90,706.63 | $2,701,296,083 | 12:48:16 30/11/2025 |
| 63 |  KCEX |
ETH/USDT | $2,991.72 | $2,697,777,804 | 12:57:16 30/11/2025 |
| 64 |  Toobit |
ETH/USDT | $2,991.72 | $2,652,322,283 | 12:57:19 30/11/2025 |
| 65 |  CoinChief |
BNB/USDT | $871.56 | $2,601,438,908 | 13:00:17 30/11/2025 |
| 66 |  Echobit |
BTC/USDT | $90,780.78 | $2,573,669,234 | 12:57:17 30/11/2025 |
| 67 |  SunX |
BTC/USDT | $90,753.25 | $2,557,817,756 | 13:00:19 30/11/2025 |
| 68 | KCEX |
BTC/USDT | $90,780.78 | $2,556,910,932 | 12:57:16 30/11/2025 |
| 69 |  Pionex |
ETH/USDT | $2,991.71 | $2,551,176,800 | 12:57:17 30/11/2025 |
| 70 |  Bybit |
BTC/USDT | $90,773.93 | $2,543,300,810 | 12:54:16 30/11/2025 |
| 71 |  BiKing |
ETH/USDT | $2,991.36 | $2,519,965,080 | 13:00:18 30/11/2025 |
| 72 | Toobit |
BTC/USDT | $90,780.78 | $2,498,355,390 | 12:57:19 30/11/2025 |
| 73 | OrangeX |
ETH/USDT | $2,987.11 | $2,425,267,634 | 12:48:15 30/11/2025 |
| 74 | BitxEX |
ETH/USDT | $2,991.39 | $2,343,360,003 | 13:00:16 30/11/2025 |
| 75 |  COINSPACE |
DOGE/USDT | $0.1488 | $2,322,969,671 | 13:00:14 30/11/2025 |
| 76 | Pionex |
BTC/USDT | $90,780.68 | $2,313,305,556 | 12:57:17 30/11/2025 |
| 77 |  WEEX |
BTC/USDT | $90,780.68 | $2,276,968,655 | 12:57:17 30/11/2025 |
| 78 |  Bitrue |
BTC/USDT | $90,784.18 | $2,231,074,314 | 12:57:16 30/11/2025 |
| 79 |  BiFinance |
BTC/USDT | $90,815.80 | $2,213,702,564 | 12:54:18 30/11/2025 |
| 80 | Bybit |
ETH/USDT | $2,991.26 | $2,108,011,125 | 12:54:16 30/11/2025 |
| 81 | Zedcex Exchange |
ETH/USDT | $2,990.18 | $2,073,315,131 | 12:42:15 30/11/2025 |
| 82 | NovaEx |
ETH/USDT | $2,991.36 | $2,073,270,341 | 13:00:16 30/11/2025 |
| 83 | MEXC |
SOL/USDT | $135.81 | $2,070,218,287 | 12:57:17 30/11/2025 |
| 84 |  Bitspay |
USDT/ETH | $0.0003345 | $2,068,332,308 | 13:00:11 30/11/2025 |
| 85 |  Aster |
BTC/USDT | $90,775.83 | $2,053,127,089 | 12:54:15 30/11/2025 |
| 86 |  VOOX Exchange |
BTC/USDT | $90,780.78 | $1,913,021,788 | 12:57:18 30/11/2025 |
| 87 |  Deepcoin |
BTC/USDT | $90,783.38 | $1,910,790,958 | 12:57:15 30/11/2025 |
| 88 | Tapbit |
SOL/USDT | $135.82 | $1,883,568,409 | 12:57:16 30/11/2025 |
| 89 |  CoinP |
BTC/USDT | $90,829.36 | $1,878,062,955 | 12:57:11 30/11/2025 |
| 90 | Batonex |
BTC/USDT | $90,753.25 | $1,868,490,977 | 13:00:17 30/11/2025 |
| 91 | GaiaEx |
BTC/USDT | $90,780.78 | $1,833,866,341 | 12:57:16 30/11/2025 |
| 92 | OrangeX |
TURBO/USDT | $0.002043 | $1,790,928,829 | 12:48:15 30/11/2025 |
| 93 | Zedcex Exchange |
XRP/USDT | $2.19 | $1,674,345,935 | 12:42:15 30/11/2025 |
| 94 |  Hotcoin |
ETH/USDT | $2,991.73 | $1,648,847,265 | 12:57:18 30/11/2025 |
| 95 |  Koinbay |
BTC/USDT | $95,391.76 | $1,639,429,530 | 12:54:15 30/11/2025 |
| 96 | WEEX |
ETH/USDT | $2,991.71 | $1,631,268,298 | 12:57:17 30/11/2025 |
| 97 | Darkex Exchange |
BTC/USDT | $90,803.00 | $1,628,577,363 | 13:00:37 30/11/2025 |
| 98 | Top.one |
BNB/USDT | $871.99 | $1,624,177,741 | 13:03:17 30/11/2025 |
| 99 | BiKing |
BTC/USDT | $90,754.95 | $1,610,986,519 | 13:00:18 30/11/2025 |
| 100 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 12:57:16 30/11/2025 |
| 101 | Echobit |
ETH/USDT | $2,991.75 | $1,592,562,526 | 12:57:17 30/11/2025 |
| 102 |  ApeX Omni |
BTC/USDT | $90,784.63 | $1,592,079,195 | 13:03:17 30/11/2025 |
| 103 | OneBullEx |
XRP/USDT | $2.19 | $1,574,596,857 | 13:03:07 30/11/2025 |
| 104 | Pionex |
BTC/USDT | $90,832.16 | $1,568,290,558 | 12:57:12 30/11/2025 |
| 105 | Top.one |
XRP/USDT | $2.19 | $1,560,217,211 | 13:03:17 30/11/2025 |
| 106 |  IBIT Global |
ETH/USDT | $2,991.89 | $1,556,799,047 | 13:00:18 30/11/2025 |
| 107 | OrangeX |
SUI/USDT | $1.50 | $1,552,493,642 | 12:48:15 30/11/2025 |
| 108 | Koinbay |
ETH/USDT | $3,342.20 | $1,539,616,544 | 12:54:15 30/11/2025 |
| 109 |  Cofinex |
ETH/USDT | $2,991.41 | $1,515,579,022 | 13:00:15 30/11/2025 |
| 110 |  Bitget |
ETH/USDT | $2,991.77 | $1,511,915,279 | 12:54:16 30/11/2025 |
| 111 |  Hibt |
BTC/USDT | $90,823.82 | $1,509,775,661 | 12:57:58 30/11/2025 |
| 112 | DigiFinex |
SOL/USDT | $135.81 | $1,432,352,978 | 12:57:17 30/11/2025 |
| 113 | TruBit Pro Exchange |
BTC/USDT | $90,753.90 | $1,411,429,680 | 13:00:16 30/11/2025 |
| 114 |  BTSE |
BTC/USDT | $90,781.23 | $1,409,948,853 | 12:54:15 30/11/2025 |
| 115 | Top.one |
SOL/USDT | $135.75 | $1,405,555,707 | 13:03:17 30/11/2025 |
| 116 |  Biconomy.com |
BTC/USDT | $90,782.18 | $1,390,868,139 | 12:57:16 30/11/2025 |
| 117 |  Picol |
BTC/USDT | $90,803.01 | $1,383,077,790 | 13:00:11 30/11/2025 |
| 118 |  UZX |
ETH/USDT | $2,991.32 | $1,379,653,837 | 12:54:15 30/11/2025 |
| 119 | Binance |
SOL/USDT | $135.89 | $1,375,949,186 | 12:54:16 30/11/2025 |
| 120 |  Ekbit |
TRUMP/USDT | $6.02 | $1,361,933,454 | 13:00:10 30/11/2025 |
| 121 |  BITmarkets |
BTC/USDT | $90,758.05 | $1,355,949,421 | 13:00:16 30/11/2025 |
| 122 | Darkex Exchange |
SOL/USDT | $135.72 | $1,344,212,026 | 13:00:18 30/11/2025 |
| 123 |  Zoomex |
BTC/USDT | $90,801.18 | $1,322,161,917 | 12:57:16 30/11/2025 |
| 124 | IBIT Global |
BTC/USDT | $90,775.35 | $1,291,806,644 | 13:00:18 30/11/2025 |
| 125 | CoinUp.io |
SOL/USDT | $135.98 | $1,271,715,223 | 12:54:13 30/11/2025 |
| 126 | Hibt |
ETH/USDT | $2,993.29 | $1,251,521,353 | 12:57:58 30/11/2025 |
| 127 | UZX |
BTC/USDT | $90,781.23 | $1,228,406,853 | 12:54:15 30/11/2025 |
| 128 | Binance |
PIPPIN/USDT | $0.1140 | $1,228,216,353 | 12:54:16 30/11/2025 |
| 129 |  Millionero |
ETH/USDT | $2,991.77 | $1,219,752,279 | 12:57:15 30/11/2025 |
| 130 | CoinP |
ETH/USDT | $2,993.49 | $1,218,774,614 | 12:57:11 30/11/2025 |
| 131 |  Websea |
ETH/USDT | $2,990.79 | $1,193,505,559 | 13:00:17 30/11/2025 |
| 132 | MEXC |
DOGE/USDT | $0.1489 | $1,186,942,562 | 12:57:17 30/11/2025 |
| 133 | Cofinex |
BTC/USDT | $90,761.75 | $1,159,008,229 | 13:00:15 30/11/2025 |
| 134 | Bitget |
BTC/USDT | $90,776.23 | $1,158,932,974 | 12:54:16 30/11/2025 |
| 135 | VOOX Exchange |
ETH/USDT | $2,991.72 | $1,146,166,218 | 12:57:18 30/11/2025 |
| 136 | OrangeX |
币安人生/USDT | $0.1210 | $1,145,175,063 | 12:48:15 30/11/2025 |
| 137 | Top.one |
ADA/USDT | $0.4165 | $1,139,234,934 | 13:03:17 30/11/2025 |
| 138 | OrangeX |
SUPER/USDT | $0.2517 | $1,126,577,164 | 12:48:15 30/11/2025 |
| 139 |  XT.COM |
ETH/USDT | $2,991.70 | $1,094,406,372 | 12:57:37 30/11/2025 |
| 140 | Zedcex Exchange |
TRX/USDT | $0.2798 | $1,082,240,104 | 12:42:15 30/11/2025 |
| 141 |  CRMClick |
ETH/USDT | $2,992.19 | $1,081,214,394 | 13:00:16 30/11/2025 |
| 142 |  HTX |
ETH/USDT | $2,990.79 | $1,079,511,339 | 12:42:16 30/11/2025 |
| 143 | GaiaEx |
SOL/USDT | $135.81 | $1,066,451,696 | 12:57:16 30/11/2025 |
| 144 |  Azbit |
BTC/USDT | $90,825.41 | $1,047,436,492 | 12:57:07 30/11/2025 |
| 145 | OrangeX |
PIPPIN/USDT | $0.1131 | $1,018,037,602 | 12:48:15 30/11/2025 |
| 146 | Tapbit |
XRP/USDT | $2.20 | $1,017,133,679 | 12:57:16 30/11/2025 |
| 147 | Zedcex Exchange |
LTC/USDT | $83.72 | $971,487,409 | 12:42:15 30/11/2025 |
| 148 | OrangeX |
SQD/USDT | $0.06845 | $970,862,942 | 12:48:15 30/11/2025 |
| 149 | BitMart |
PIPPIN/USDT | $0.1143 | $959,845,498 | 12:57:15 30/11/2025 |
| 150 | CoinUp.io |
DOGE/USDT | $0.1489 | $955,446,420 | 12:54:13 30/11/2025 |
| 151 |  Zedxion Exchange |
ETH/USDT | $2,991.36 | $934,408,050 | 13:00:16 30/11/2025 |
| 152 |  CZR Exchange |
ETH/USDT | $2,991.35 | $933,966,758 | 12:54:16 30/11/2025 |
| 153 |  Coinstore |
BTC/USDT | $90,782.53 | $928,419,369 | 12:54:11 30/11/2025 |
| 154 | Top.one |
DOGE/USDT | $0.1488 | $923,538,285 | 13:03:17 30/11/2025 |
| 155 | Bitrue |
ETH/USDT | $2,991.53 | $915,019,010 | 12:57:16 30/11/2025 |
| 156 | Coinstore |
ETH/USDT | $2,992.02 | $905,113,342 | 12:54:11 30/11/2025 |
| 157 | Binance Alpha |
BAY/USDT | $0.1173 | $903,063,549 | 12:56:52 30/11/2025 |
| 158 | CoinChief |
TAO/USDT | $293.44 | $899,386,216 | 13:00:17 30/11/2025 |
| 159 |  KlicklX |
BTC/USDT | $90,803.37 | $898,829,021 | 13:00:08 30/11/2025 |
| 160 | MEXC |
XRP/USDT | $2.19 | $895,479,243 | 12:57:17 30/11/2025 |
| 161 | CoinP |
BTC/USDT | $90,753.35 | $882,637,094 | 13:00:18 30/11/2025 |
| 162 |  Coinlocally |
ETH/USDT | $2,991.44 | $879,368,797 | 13:00:18 30/11/2025 |
| 163 | CoinCatch |
SOL/USDT | $135.74 | $878,380,294 | 13:00:21 30/11/2025 |
| 164 | Koinbay |
SOL/USDT | $184.63 | $869,362,617 | 12:54:15 30/11/2025 |
| 165 | CoinW |
BTC/USDT | $90,825.42 | $862,998,812 | 12:57:11 30/11/2025 |
| 166 |  LBank |
BTC/USDT | $90,780.78 | $858,255,472 | 12:57:18 30/11/2025 |
| 167 | Ekbit |
ETH/USDT | $2,991.36 | $854,254,679 | 13:00:16 30/11/2025 |
| 168 | Zoomex |
ETH/USDT | $2,991.60 | $828,569,310 | 12:57:16 30/11/2025 |
| 169 | MEXC |
LINK/USDT | $13.00 | $826,477,602 | 12:57:17 30/11/2025 |
| 170 | BTCC |
XRP/USDT | $2.20 | $824,606,344 | 12:57:17 30/11/2025 |
| 171 | Darkex Exchange |
XRP/USDT | $2.19 | $816,120,225 | 13:00:18 30/11/2025 |
| 172 | BitxEX |
BTC/USDT | $90,803.46 | $811,795,116 | 13:00:11 30/11/2025 |
| 173 | Batonex |
SOL/USDT | $135.73 | $808,659,370 | 13:00:17 30/11/2025 |
| 174 | Deepcoin |
SOL/USDT | $135.79 | $807,515,373 | 12:57:15 30/11/2025 |
| 175 | Binance |
USDC/USDT | $0.9998 | $802,614,017 | 12:56:54 30/11/2025 |
| 176 |  BitDelta |
BTC/USDT | $90,803.02 | $800,590,515 | 13:00:19 30/11/2025 |
| 177 | Hotcoin |
BTC/USDT | $90,780.68 | $787,549,405 | 12:57:18 30/11/2025 |
| 178 |  MGBX |
ETH/USDT | $2,991.35 | $774,238,420 | 13:00:17 30/11/2025 |
| 179 | Websea |
BTC/USDT | $90,762.87 | $772,593,613 | 13:00:17 30/11/2025 |
| 180 | KCEX |
BTC/USDT | $90,825.40 | $766,475,264 | 12:57:12 30/11/2025 |
| 181 |  PrimeXBT |
BTC/USDT | $90,756.25 | $765,565,061 | 13:00:15 30/11/2025 |
| 182 | WhiteBIT |
SOL/USDT | $135.80 | $763,886,188 | 12:57:15 30/11/2025 |
| 183 | CoinUp.io |
BNB/USDT | $871.70 | $762,661,697 | 12:54:13 30/11/2025 |
| 184 | Zedcex Exchange |
BNB/USDT | $871.82 | $759,852,522 | 12:42:15 30/11/2025 |
| 185 | SunX |
ETH/USDT | $2,993.23 | $752,848,504 | 13:00:11 30/11/2025 |
| 186 |  BYDFi |
PIPPIN/USDT | $0.1133 | $745,098,456 | 13:00:16 30/11/2025 |
| 187 | Ju.com |
PIPPIN/USDT | $0.1147 | $737,135,708 | 12:57:16 30/11/2025 |
| 188 | FameEX |
BTC/USDT | $90,832.41 | $735,103,474 | 12:57:08 30/11/2025 |
| 189 | BYDFi |
BTC/USDT | $90,820.80 | $734,091,332 | 12:54:07 30/11/2025 |
| 190 |  Bitunix |
ETH/USDT | $2,991.71 | $725,513,281 | 12:57:16 30/11/2025 |
| 191 | BitxEX |
ETH/USDT | $2,992.95 | $722,782,212 | 13:00:11 30/11/2025 |
| 192 | Millionero |
BTC/USDT | $90,783.88 | $722,146,140 | 12:57:15 30/11/2025 |
| 193 | BVOX |
SOL/USDT | $135.81 | $721,630,572 | 12:48:16 30/11/2025 |
| 194 | Binance |
XRP/USDT | $2.20 | $718,114,070 | 12:54:16 30/11/2025 |
| 195 | Binance |
ZEC/USDT | $454.98 | $715,271,268 | 12:54:16 30/11/2025 |
| 196 | OrangeX |
XPL/USDT | $0.2047 | $690,723,782 | 12:48:15 30/11/2025 |
| 197 | Aster |
ETH/USDT | $2,991.68 | $686,559,927 | 12:54:15 30/11/2025 |
| 198 | Biconomy.com |
ETH/USDT | $2,991.74 | $683,605,307 | 12:57:16 30/11/2025 |
| 199 | HyperPay Futures |
ETH/USDT | $2,990.60 | $676,607,124 | 13:03:17 30/11/2025 |
| 200 | Binance |
BTC/USDT | $90,824.42 | $676,101,161 | 12:56:54 30/11/2025 |
| 201 | Ourbit |
SOL/USDT | $135.80 | $673,182,369 | 12:57:17 30/11/2025 |
| 202 | YUBIT |
BTC/USDT | $90,825.40 | $672,056,983 | 12:57:08 30/11/2025 |
| 203 | YUBIT |
XRP/USDT | $2.20 | $668,913,264 | 12:57:15 30/11/2025 |
| 204 | Hotcoin |
BTC/USDT | $90,815.81 | $652,496,783 | 12:58:27 30/11/2025 |
| 205 | FameEX |
BNB/USDT | $872.06 | $651,362,791 | 12:54:17 30/11/2025 |
| 206 | Pionex |
SOL/USDT | $135.81 | $651,182,706 | 12:57:17 30/11/2025 |
| 207 | OKX |
SOL/USDT | $135.90 | $649,775,406 | 12:55:51 30/11/2025 |
| 208 | KCEX |
SOL/USDT | $135.81 | $648,910,142 | 12:57:16 30/11/2025 |
| 209 | Bybit |
SOL/USDT | $135.86 | $645,742,486 | 12:54:16 30/11/2025 |
| 210 |  EasiCoin |
ETH/USDT | $2,991.37 | $645,356,244 | 13:00:17 30/11/2025 |
| 211 | Binance |
ETH/USDT | $2,993.34 | $634,874,625 | 12:56:54 30/11/2025 |
| 212 | BTSE |
ETH/USDT | $2,991.32 | $632,377,102 | 12:54:15 30/11/2025 |
| 213 | EasiCoin |
BTC/USDT | $90,752.75 | $630,339,531 | 13:00:17 30/11/2025 |
| 214 | BitxEX |
BTC/USDT | $90,753.90 | $629,862,346 | 13:00:16 30/11/2025 |
| 215 | Coinlocally |
BTC/USDT | $90,748.85 | $629,132,447 | 13:00:18 30/11/2025 |
| 216 | YUBIT |
SOL/USDT | $135.80 | $618,509,644 | 12:57:15 30/11/2025 |
| 217 | SunX |
BTC/USDT | $90,803.26 | $618,433,874 | 13:00:11 30/11/2025 |
| 218 | CoinP |
ETH/USDT | $2,991.37 | $617,640,857 | 13:00:18 30/11/2025 |
| 219 | Bitunix |
BTC/USDT | $90,780.68 | $613,503,375 | 12:57:16 30/11/2025 |
| 220 | Gate |
SOL/USDT | $135.91 | $611,526,878 | 12:54:19 30/11/2025 |
| 221 | BITmarkets |
ETH/USDT | $2,991.37 | $607,457,663 | 13:00:16 30/11/2025 |
| 222 | NovaEx |
PIPPIN/USDT | $0.1140 | $605,979,736 | 13:00:16 30/11/2025 |
| 223 | OrangeX |
TNSR/USDT | $0.1152 | $597,223,959 | 12:48:15 30/11/2025 |
| 224 | KCEX |
XAUt/USDT | $4,219.74 | $589,195,101 | 12:57:16 30/11/2025 |
| 225 | OrangeX |
TAO/USDT | $293.66 | $588,561,645 | 12:48:15 30/11/2025 |
| 226 |  KuCoin |
BTC/USDT | $90,827.33 | $588,209,605 | 12:56:53 30/11/2025 |
| 227 | Binance |
TRADOOR/USDT | $3.41 | $587,378,195 | 12:54:16 30/11/2025 |
| 228 | Zedcex Exchange |
BTCZED20/USDT | $90,803.01 | $584,184,674 | 13:00:13 30/11/2025 |
| 229 | Top.one |
TRX/USDT | $0.2798 | $583,313,246 | 13:03:17 30/11/2025 |
| 230 | XT.COM |
BTC/USDT | $90,780.32 | $581,984,499 | 12:57:37 30/11/2025 |
| 231 | AscendEX |
BTC/USDT | $90,825.12 | $571,257,052 | 12:57:11 30/11/2025 |
| 232 | Tapbit |
ETH/USDT | $2,993.36 | $569,643,000 | 12:57:11 30/11/2025 |
| 233 | OrangeX |
UNI/USDT | $6.07 | $566,168,854 | 12:48:15 30/11/2025 |
| 234 |  AIA Exchange |
BTC/USDT | $90,803.70 | $565,924,371 | 13:00:11 30/11/2025 |
| 235 | CoinUp.io |
AAVE/USDT | $185.30 | $562,017,506 | 12:54:13 30/11/2025 |
| 236 | MEXC |
HYPE/USDT | $33.82 | $558,848,963 | 12:54:15 30/11/2025 |
| 237 | KuCoin |
XBT/USDT | $90,807.44 | $549,310,999 | 12:54:18 30/11/2025 |
| 238 | Darkex Exchange |
ETH/USDT | $2,992.93 | $548,680,849 | 13:00:37 30/11/2025 |
| 239 | UZX |
BTC/USDT | $90,815.80 | $547,652,298 | 12:54:13 30/11/2025 |
| 240 | KuCoin |
ETH/USDT | $2,992.86 | $546,951,994 | 12:54:18 30/11/2025 |
| 241 | BVOX |
BTC/USDT | $90,757.79 | $544,213,405 | 12:48:11 30/11/2025 |
| 242 | Koinbay |
DOGE/USDT | $0.3202 | $541,776,493 | 12:54:15 30/11/2025 |
| 243 | Deepcoin |
ETH/USDT | $2,991.43 | $540,905,028 | 12:57:15 30/11/2025 |
| 244 | BitMart |
BTC/USDT | $90,822.35 | $540,495,049 | 12:57:10 30/11/2025 |
| 245 | Bybit |
BTC/USDT | $90,818.42 | $539,158,805 | 12:54:12 30/11/2025 |
| 246 | Zedcex Exchange |
EURt/USDT | $1.16 | $538,592,181 | 13:00:13 30/11/2025 |
| 247 | Pionex |
ETH/USDT | $2,993.32 | $538,521,500 | 12:57:12 30/11/2025 |
| 248 | LBank |
XAUT/USDT | $4,219.74 | $537,259,374 | 12:57:18 30/11/2025 |
| 249 | CoinChief |
AAVE/USDT | $184.98 | $537,008,278 | 13:00:17 30/11/2025 |
| 250 | Ju.com |
SOL/USDT | $135.79 | $528,275,435 | 12:57:16 30/11/2025 |
| 251 |  All InX |
ETH/USDT | $2,991.37 | $522,944,167 | 13:00:16 30/11/2025 |
| 252 | AscendEX |
ETH/USDT | $2,991.64 | $521,019,614 | 12:57:15 30/11/2025 |
| 253 |  BlockFin |
BTC/USDT | $90,765.58 | $520,207,254 | 12:57:16 30/11/2025 |
| 254 | CZR Exchange |
BTC/USDT | $90,773.93 | $518,162,571 | 12:54:16 30/11/2025 |
| 255 |  4E |
NOT/USDT | $0.0005941 | $516,621,067 | 13:00:16 30/11/2025 |
| 256 | MEXC |
ZEC/USDT | $454.75 | $515,387,965 | 12:57:17 30/11/2025 |
| 257 | FameEX |
ZEC/USDT | $454.85 | $515,228,352 | 12:54:17 30/11/2025 |
| 258 | OneBullEx |
ETH/USDT | $2,990.60 | $511,026,861 | 13:03:19 30/11/2025 |
| 259 | COINSPACE |
VET/USDT | $0.01331 | $509,490,819 | 13:00:14 30/11/2025 |
| 260 | CoinW |
SOL/USDT | $135.81 | $507,098,935 | 12:57:17 30/11/2025 |
| 261 | 4E |
PUMP/USDT | $0.002860 | $506,435,284 | 13:00:16 30/11/2025 |
| 262 | OrangeX |
WIF/USDT | $0.3727 | $505,074,328 | 12:48:15 30/11/2025 |
| 263 | CoinP |
LTC/USDT | $83.83 | $496,027,521 | 12:57:11 30/11/2025 |
| 264 | Gate |
BTC/USDT | $90,831.05 | $486,307,681 | 12:56:24 30/11/2025 |
| 265 | VOOX Exchange |
BTC/USDT | $90,825.40 | $479,773,349 | 12:57:09 30/11/2025 |
| 266 | Picol |
ETH/USDT | $2,992.93 | $475,036,844 | 13:00:11 30/11/2025 |
| 267 | FameEX |
SUI/USDT | $1.50 | $470,555,404 | 12:54:17 30/11/2025 |
| 268 | AscendEX |
ETH/USDT | $2,992.97 | $470,462,461 | 12:57:11 30/11/2025 |
| 269 | Websea |
BTC/USDT | $90,802.30 | $469,832,308 | 12:51:08 30/11/2025 |
| 270 | FameEX |
DOGE/USDT | $0.1488 | $467,863,344 | 12:54:17 30/11/2025 |
| 271 | KlicklX |
ETH/USDT | $2,993.30 | $466,050,430 | 13:00:08 30/11/2025 |
| 272 | BiFinance |
ETH/USDT | $2,992.90 | $465,714,613 | 12:54:18 30/11/2025 |
| 273 | Tapbit |
DOGE/USDT | $0.1489 | $461,526,188 | 12:57:16 30/11/2025 |
| 274 |  BitradeX |
ETH/USDT | $2,991.71 | $445,295,844 | 12:57:15 30/11/2025 |
| 275 | BVOX |
ETH/USDT | $2,989.77 | $440,912,418 | 12:48:11 30/11/2025 |
| 276 | All InX |
BTC/USDT | $90,753.15 | $439,414,597 | 13:00:16 30/11/2025 |
| 277 | Ju.com |
XRP/USDT | $2.20 | $435,850,354 | 12:57:16 30/11/2025 |
| 278 | MEXC |
SUI/USDT | $1.50 | $434,334,714 | 12:57:17 30/11/2025 |
| 279 | Websea |
ETH/USDT | $2,993.90 | $434,235,063 | 12:51:08 30/11/2025 |
| 280 | BiKing |
SOL/USDT | $135.72 | $433,956,354 | 13:00:18 30/11/2025 |
| 281 | Hibt |
SOL/USDT | $135.87 | $432,498,161 | 12:57:58 30/11/2025 |
| 282 | Batonex |
XRP/USDT | $2.19 | $432,289,319 | 13:00:17 30/11/2025 |
| 283 | Ju.com |
ZEC/USDT | $454.92 | $426,962,277 | 12:57:16 30/11/2025 |
| 284 | OrangeX |
ZEN/USDT | $10.60 | $423,980,059 | 12:48:15 30/11/2025 |
| 285 | KuCoin |
ETH/USDT | $2,994.04 | $423,134,868 | 12:56:23 30/11/2025 |
| 286 | COINSPACE |
ADA/USDT | $0.4164 | $422,248,605 | 13:00:14 30/11/2025 |
| 287 |  GroveX |
BTC/USDT | $90,824.36 | $419,411,076 | 12:54:12 30/11/2025 |
| 288 | MEXC |
ETH/USDT | $2,993.41 | $416,659,386 | 12:57:08 30/11/2025 |
| 289 | CoinChief |
GNO/USDT | $131.62 | $414,008,377 | 13:00:17 30/11/2025 |
| 290 | CoinChief |
SOL/USDT | $135.72 | $408,130,023 | 13:00:17 30/11/2025 |
| 291 | DigiFinex |
DOGE/USDT | $0.1489 | $405,474,536 | 12:57:17 30/11/2025 |
| 292 | CoinCatch |
PEPE/USDT | $0.000004560 | $405,235,167 | 13:00:21 30/11/2025 |
| 293 | LBank |
BTC/USDT | $90,826.92 | $404,383,929 | 12:57:08 30/11/2025 |
| 294 | Batonex |
BTC/USDT | $90,802.76 | $402,174,431 | 13:00:07 30/11/2025 |
| 295 | ApeX Omni |
ETH/USDT | $2,991.51 | $398,550,977 | 13:03:17 30/11/2025 |
| 296 | Hotcoin |
SOL/USDT | $135.80 | $398,050,943 | 12:57:18 30/11/2025 |
| 297 | WEEX |
ETH/USDT | $2,993.33 | $397,662,906 | 12:57:10 30/11/2025 |
| 298 | Binance |
LSK/USDT | $0.2763 | $397,387,635 | 12:54:16 30/11/2025 |
| 299 | 4E |
USDC/USDT | $0.9998 | $395,341,034 | 13:00:09 30/11/2025 |
| 300 | PrimeXBT |
ETH/USDT | $2,991.19 | $394,642,068 | 13:00:15 30/11/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:07 30/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,172,094,510 với tỷ giá $520.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.