Tiền ảo: 37,187 Sàn giao dịch: 925 Vốn hóa: $2,406,532,627,772 Khối lượng (24h): $111,976,700,702 Thị phần: BTC: 58.9%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 06:53:00 06/03/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
0.00001411 BTC Mua: 26,869 đ. Bán: 26,887 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $71,237.08 $92,538,609,935 05:54:15 06/03/2026
2 AscendEX AscendEX ETH/USDT $2,082.45 $23,335,835,914 05:54:15 06/03/2026
3 BiKing BiKing COINX/USDT $200.93 $17,471,589,676 06:00:17 06/03/2026
4 FameEX FameEX BTC/USDT $71,228.96 $16,742,418,018 05:51:17 06/03/2026
5 Binance Binance BTC/USDT $71,251.70 $16,669,749,812 05:54:16 06/03/2026
6 BTCC BTCC BTC/USDT $71,230.80 $15,034,347,265 05:57:15 06/03/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,079.83 $14,448,590,893 06:00:15 06/03/2026
8 Echobit Echobit BTC/USDT $71,261.95 $14,052,624,978 05:57:16 06/03/2026
9 DigiFinex DigiFinex BTC/USDT $71,261.95 $13,279,152,489 05:57:16 06/03/2026
10 WEEX WEEX BTC/USDT $71,261.75 $12,911,360,807 05:57:17 06/03/2026
11 Ju.com Ju.com BTC/USDT $71,259.05 $12,811,471,479 05:57:16 06/03/2026
12 FameEX FameEX ETH/USDT $2,081.99 $12,493,659,450 05:51:17 06/03/2026
13 Binance Binance ETH/USDT $2,082.77 $12,083,773,400 05:54:16 06/03/2026
14 Tapbit Tapbit BTC/USDT $71,259.65 $10,948,774,616 05:57:16 06/03/2026
15 OKX OKX ETH/USDT $2,082.33 $9,985,145,186 05:56:31 06/03/2026
16 Ju.com Ju.com ETH/USDT $2,082.01 $9,427,008,572 05:57:16 06/03/2026
17 BVOX BVOX BTC/USDT $71,260.45 $9,285,527,673 05:57:15 06/03/2026
18 DigiFinex DigiFinex ETH/USDT $2,082.13 $9,144,518,353 05:57:16 06/03/2026
19 VOOX Exchange VOOX Exchange BTC/USDT $71,255.84 $8,781,360,054 05:57:17 06/03/2026
20 Ourbit Ourbit BTC/USDT $71,255.74 $8,628,533,438 05:57:16 06/03/2026
21 Gate Gate BTC/USDT $71,239.70 $8,381,317,075 05:54:19 06/03/2026
22 OKX OKX BTC/USDT $71,232.62 $8,334,808,443 05:56:31 06/03/2026
23 Bitrue Bitrue BTC/USDT $71,269.25 $8,240,504,422 05:57:16 06/03/2026
24 COINSPACE COINSPACE DOGE/USDT $0.09378 $8,218,712,197 06:00:11 06/03/2026
25 Tapbit Tapbit ETH/USDT $2,082.18 $7,920,225,004 05:57:16 06/03/2026
26 Gate Gate ETH/USDT $2,082.54 $7,660,669,472 05:54:19 06/03/2026
27 Bybit Bybit BTC/USDT $71,236.48 $7,653,000,402 05:54:16 06/03/2026
28 NovaEx NovaEx BTC/USDT $71,179.88 $7,521,955,566 06:00:16 06/03/2026
29 Biconomy.com Biconomy.com BTC/USDT $71,242.84 $7,475,438,750 05:57:15 06/03/2026
30 CoinUp.io CoinUp.io ETH/USDT $2,081.94 $6,909,785,714 05:57:20 06/03/2026
31 FameEX FameEX SOL/USDT $89.18 $6,901,126,348 05:51:17 06/03/2026
32 CoinUp.io CoinUp.io BTC/USDT $71,255.74 $6,796,010,905 05:57:20 06/03/2026
33 BVOX BVOX ETH/USDT $2,081.98 $6,728,357,319 05:57:15 06/03/2026
34 Batonex Batonex ETH/USDT $2,083.88 $6,673,992,594 05:54:16 06/03/2026
35 Ulink Ulink XRP/USDT $1.41 $6,535,432,220 06:00:12 06/03/2026
36 CoinW CoinW BTC/USDT $71,287.45 $6,357,190,531 05:57:17 06/03/2026
37 OneBullEx OneBullEx LTC/USDT $56.65 $6,279,070,791 06:03:09 06/03/2026
38 Pionex Pionex BTC/USDT $71,261.85 $6,261,626,410 05:57:15 06/03/2026
39 Deepcoin Deepcoin BTC/USDT $71,261.95 $6,170,105,719 05:57:15 06/03/2026
40 Batonex Batonex BTC/USDT $71,278.00 $6,100,159,217 05:54:16 06/03/2026
41 Ourbit Ourbit ETH/USDT $2,081.94 $6,091,772,105 05:57:16 06/03/2026
42 IBIT Global IBIT Global BTC/USDT $71,174.18 $6,059,792,950 06:00:17 06/03/2026
43 BiKing BiKing BTC/USDT $71,180.38 $5,916,306,767 06:00:17 06/03/2026
44 HyperPay Futures HyperPay Futures BTC/USDT $71,203.77 $5,719,748,932 06:03:16 06/03/2026
45 CoinW CoinW ETH/USDT $2,083.81 $5,497,340,167 05:57:17 06/03/2026
46 BitMart BitMart ETH/USDT $2,082.74 $5,412,191,751 05:57:16 06/03/2026
47 Tebbit Tebbit ETH/USDT $2,080.01 $5,388,716,850 06:00:16 06/03/2026
48 FameEX FameEX XRP/USDT $1.41 $5,162,613,574 05:51:17 06/03/2026
49 BTCC BTCC ETH/USDT $2,083.68 $5,041,838,744 05:57:15 06/03/2026
50 OrangeX OrangeX BTC/USDT $71,248.13 $4,984,906,386 05:42:15 06/03/2026
51 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $71,180.38 $4,839,932,472 06:00:15 06/03/2026
52 Echobit Echobit ETH/USDT $2,082.13 $4,521,867,337 05:57:16 06/03/2026
53 SunX SunX BTC/USDT $71,183.73 $4,457,014,770 06:00:17 06/03/2026
54 BiKing BiKing ETH/USDT $2,079.72 $4,335,707,692 06:00:17 06/03/2026
55 Hotcoin Hotcoin ETH/USDT $2,081.93 $4,329,095,251 05:57:20 06/03/2026
56 Pionex Pionex ETH/USDT $2,082.12 $4,261,407,795 05:57:15 06/03/2026
57 Bitget Bitget BTC/USDT $71,248.58 $4,030,703,904 05:54:15 06/03/2026
58 IBIT Global IBIT Global ETH/USDT $2,079.54 $3,904,047,843 06:00:17 06/03/2026
59 CoinChief CoinChief ETH/USDT $2,079.68 $3,776,104,013 06:00:16 06/03/2026
60 PrimeXBT PrimeXBT BTC/USDT $71,179.28 $3,713,473,983 06:00:16 06/03/2026
61 BTCC BTCC BTC/USDT $71,286.42 $3,705,474,049 05:57:07 06/03/2026
62 Toobit Toobit BTC/USDT $71,261.95 $3,688,553,227 05:57:16 06/03/2026
63 Bybit Bybit ETH/USDT $2,082.42 $3,614,176,818 05:54:16 06/03/2026
64 Ulink Ulink BTC/USDT $71,190.53 $3,587,252,321 06:00:17 06/03/2026
65 NovaEx NovaEx ETH/USDT $2,079.86 $3,473,540,772 06:00:16 06/03/2026
66 Zoomex Zoomex BTC/USDT $73,198.27 $3,441,326,642 05:57:15 06/03/2026
67 UZX UZX BTC/USDT $71,260.00 $3,405,300,720 05:54:15 06/03/2026
68 Pionex Pionex BTC/USDT $71,285.73 $3,373,126,380 05:57:10 06/03/2026
69 VOOX Exchange VOOX Exchange ETH/USDT $2,082.66 $3,338,169,541 05:57:17 06/03/2026
70 BTDUex BTDUex BTC/USDT $71,305.32 $3,306,650,126 05:57:07 06/03/2026
71 OrangeX OrangeX ETH/USDT $2,081.41 $3,269,216,252 05:42:15 06/03/2026
72 Toobit Toobit ETH/USDT $2,082.12 $3,140,132,704 05:57:16 06/03/2026
73 Picol Picol BTC/USDT $71,216.89 $2,971,370,947 06:00:13 06/03/2026
74 Azbit Azbit BTC/USDT $71,316.76 $2,891,932,089 05:57:09 06/03/2026
75 CoinUp.io CoinUp.io BTC/USDT $71,297.42 $2,827,326,801 05:57:10 06/03/2026
76 Tapbit Tapbit SOL/USDT $89.26 $2,818,134,497 05:57:16 06/03/2026
77 WEEX WEEX ETH/USDT $2,082.12 $2,809,840,222 05:57:17 06/03/2026
78 BitxEX BitxEX ETH/USDT $2,079.70 $2,772,301,818 06:00:16 06/03/2026
79 Bitget Bitget ETH/USDT $2,082.77 $2,738,028,399 05:54:15 06/03/2026
80 Cofinex Cofinex ETH/USDT $2,080.24 $2,725,884,641 06:00:17 06/03/2026
81 BTDUex BTDUex ETH/USDT $2,083.80 $2,708,117,369 05:57:07 06/03/2026
82 Websea Websea BTC/USDT $71,207.08 $2,686,681,365 06:00:17 06/03/2026
83 Hibt Hibt BTC/USDT $71,293.35 $2,616,487,914 05:57:22 06/03/2026
84 KCEX KCEX BTC/USDT $71,238.64 $2,606,327,857 05:57:15 06/03/2026
85 Binance Binance SOL/USDT $89.29 $2,606,245,672 05:54:16 06/03/2026
86 UZX UZX ETH/USDT $2,082.47 $2,524,587,644 05:54:15 06/03/2026
87 OneEx OneEx BTC/USDT $71,184.03 $2,522,515,528 06:00:16 06/03/2026
88 CoinW CoinW BTC/USDT $71,312.15 $2,487,860,433 05:54:09 06/03/2026
89 BiFinance BiFinance BTC/USDT $71,308.48 $2,238,468,398 05:54:10 06/03/2026
90 Biconomy.com Biconomy.com BTC/USDT $71,250.63 $2,203,473,542 05:57:10 06/03/2026
91 Coinlocally Coinlocally BTC/USDT $71,239.20 $2,178,472,375 05:54:16 06/03/2026
92 CoinP CoinP BTC/USDT $71,209.71 $2,150,333,150 06:00:11 06/03/2026
93 DigiFinex DigiFinex SOL/USDT $89.26 $2,118,270,858 05:57:16 06/03/2026
94 Binance Binance USDC/USDT $1.00 $2,105,068,178 05:56:54 06/03/2026
95 Ulink Ulink LINK/USDT $9.22 $2,077,185,952 06:00:12 06/03/2026
96 CoinUp.io CoinUp.io ETH/USDT $2,083.71 $2,045,292,493 05:57:10 06/03/2026
97 AllinX AllinX BTC/USDT $71,189.58 $1,999,358,632 06:00:15 06/03/2026
98 Hotcoin Hotcoin BTC/USDT $71,261.85 $1,988,081,581 05:57:20 06/03/2026
99 BitMart BitMart BTC/USDT $71,235.04 $1,985,579,350 05:57:10 06/03/2026
100 NovaEx NovaEx BTC/USDT $71,214.51 $1,967,258,112 06:00:11 06/03/2026
101 CZR Exchange CZR Exchange BTC/USDT $71,178.98 $1,954,665,339 06:00:15 06/03/2026
102 WHXEX WHXEX BTC/USDT $71,183.63 $1,942,818,989 06:00:16 06/03/2026
103 Binance Binance BTC/USDT $71,319.05 $1,926,967,061 05:56:54 06/03/2026
104 OrangeX OrangeX SOL/USDT $89.19 $1,917,061,153 05:42:15 06/03/2026
105 Websea Websea ETH/USDT $2,080.00 $1,907,950,407 06:00:17 06/03/2026
106 BTDUex BTDUex BTXEX/USDT $0.9089 $1,906,592,411 05:57:07 06/03/2026
107 SuperEx SuperEx TSM/USDT $353.28 $1,902,420,528 05:57:11 06/03/2026
108 Websea Websea BTC/USDT $71,312.04 $1,869,127,991 05:57:08 06/03/2026
109 WhiteBIT WhiteBIT ETH/USDT $2,083.40 $1,855,366,997 05:54:15 06/03/2026
110 BTCC BTCC ETH/USDT $2,083.16 $1,833,661,040 05:57:07 06/03/2026
111 WHXEX WHXEX ETH/USDT $2,079.81 $1,826,837,337 06:00:16 06/03/2026
112 VOOX Exchange VOOX Exchange BTC/USDT $71,307.09 $1,813,492,950 05:57:08 06/03/2026
113 WhiteBIT WhiteBIT BTC/USDT $71,270.08 $1,813,392,642 05:54:15 06/03/2026
114 BingX BingX BTC/USDT $71,260.05 $1,791,247,266 05:57:17 06/03/2026
115 Binance Binance XAG/USDT $82.40 $1,751,601,540 05:54:16 06/03/2026
116 KCEX KCEX BTC/USDT $71,316.75 $1,740,055,184 05:57:07 06/03/2026
117 Biconomy.com Biconomy.com ETH/USDT $2,082.06 $1,737,392,735 05:57:15 06/03/2026
118 Ulink Ulink BTC/USDT $71,208.61 $1,720,115,944 06:00:12 06/03/2026
119 Deepcoin Deepcoin SOL/USDT $89.25 $1,688,157,825 05:57:15 06/03/2026
120 Bitrue Bitrue ETH/USDT $2,082.02 $1,679,891,850 05:57:16 06/03/2026
121 Tebbit Tebbit BTC/USDT $71,193.43 $1,665,139,001 06:00:16 06/03/2026
122 KCEX KCEX ETH/USDT $2,081.74 $1,652,354,363 05:57:15 06/03/2026
123 SunX SunX BTC/USDT $71,220.51 $1,642,273,633 06:00:07 06/03/2026
124 Koinbay Koinbay BTC/USDT $95,385.34 $1,639,319,310 05:57:15 06/03/2026
125 BTSE BTSE BTC/USDT $71,256.98 $1,613,065,657 05:54:15 06/03/2026
126 CRMClick CRMClick ETH/USDT $2,080.52 $1,611,723,841 05:57:15 06/03/2026
127 HTX HTX ETH/USDT $2,080.36 $1,611,600,694 05:57:25 06/03/2026
128 Coinlocally Coinlocally ETH/USDT $2,082.51 $1,599,433,271 05:54:16 06/03/2026
129 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,084,252 05:57:16 06/03/2026
130 Bitunix Bitunix BTC/USDT $71,248.70 $1,593,822,577 05:54:15 06/03/2026
131 BITmarkets BITmarkets BTC/USDT $71,183.52 $1,567,212,244 06:00:15 06/03/2026
132 Koinbay Koinbay ETH/USDT $3,341.97 $1,539,513,035 05:57:15 06/03/2026
133 Coinstore Coinstore BTC/USDT $71,246.13 $1,536,026,081 05:57:10 06/03/2026
134 Batonex Batonex SOL/USDT $89.06 $1,530,235,946 06:00:16 06/03/2026
135 FameEX FameEX DOGE/USDT $0.09394 $1,522,186,304 05:51:17 06/03/2026
136 Zoomex Zoomex ETH/USDT $2,081.92 $1,508,109,739 05:57:15 06/03/2026
137 Aster Aster BTC/USDT $71,270.30 $1,461,121,432 05:54:15 06/03/2026
138 CZR Exchange CZR Exchange ETH/USDT $2,079.68 $1,440,792,461 06:00:15 06/03/2026
139 CoinW CoinW SOL/USDT $89.31 $1,440,008,491 05:57:17 06/03/2026
140 Hibt Hibt ETH/USDT $2,083.28 $1,411,956,169 05:57:22 06/03/2026
141 PrimeXBT PrimeXBT ETH/USDT $2,079.83 $1,365,425,034 06:00:16 06/03/2026
142 BVOX BVOX SOL/USDT $89.28 $1,358,917,952 05:57:15 06/03/2026
143 Binance Binance XAU/USDT $5,086.57 $1,343,297,287 05:54:16 06/03/2026
144 AllinX AllinX ETH/USDT $2,079.86 $1,337,390,451 06:00:15 06/03/2026
145 Bybit Bybit SOL/USDT $89.26 $1,333,952,639 05:54:16 06/03/2026
146 Bitunix Bitunix ETH/USDT $2,082.54 $1,326,918,910 05:54:15 06/03/2026
147 Ourbit Ourbit SOL/USDT $89.25 $1,300,921,253 05:57:16 06/03/2026
148 OrangeX OrangeX XAG/USDT $82.33 $1,289,995,530 05:42:15 06/03/2026
149 COINSPACE COINSPACE VET/USDT $0.007310 $1,284,201,465 06:00:11 06/03/2026
150 Gate Gate BTC/USDT $71,318.22 $1,266,662,334 05:56:54 06/03/2026
151 Coinstore Coinstore ETH/USDT $2,082.53 $1,262,035,117 05:57:10 06/03/2026
152 EasiCoin EasiCoin BTC/USDT $71,182.83 $1,255,317,459 06:00:16 06/03/2026
153 OneBullEx OneBullEx BTC/USDT $71,204.58 $1,234,497,364 06:03:28 06/03/2026
154 OneBullEx OneBullEx XRP/USDT $1.41 $1,226,793,656 06:03:09 06/03/2026
155 CoinW CoinW XAG/USDT $82.45 $1,226,193,731 05:57:17 06/03/2026
156 MEXC MEXC XAUt/USDT $5,062.03 $1,223,657,090 05:54:15 06/03/2026
157 MEXC MEXC BTC/USDT $71,245.88 $1,221,574,166 05:45:11 06/03/2026
158 XXKK XXKK BTC/USDT $71,214.46 $1,171,665,559 06:00:11 06/03/2026
159 Ulink Ulink UNI/USDT $3.98 $1,144,021,432 06:00:12 06/03/2026
160 Batonex Batonex BTC/USDT $71,216.78 $1,134,827,066 06:00:11 06/03/2026
161 CoinUp.io CoinUp.io DOGE/USDT $0.09399 $1,134,468,264 05:57:10 06/03/2026
162 Hotcoin Hotcoin SOL/USDT $89.27 $1,130,302,148 05:57:20 06/03/2026
163 LBank LBank BTC/USDT $71,297.46 $1,116,297,459 05:57:11 06/03/2026
164 Pionex Pionex SOL/USDT $89.25 $1,103,477,495 05:57:15 06/03/2026
165 BlockFin BlockFin BTC/USDT $71,180.53 $1,086,070,483 06:00:16 06/03/2026
166 CoinP CoinP BTC/USDT $71,182.03 $1,080,015,230 06:00:17 06/03/2026
167 BTSE BTSE ETH/USDT $2,083.21 $1,074,866,124 05:54:15 06/03/2026
168 BitradeX BitradeX BTC/USDT $71,253.74 $1,065,647,309 05:57:15 06/03/2026
169 Ju.com Ju.com XAG/USDT $82.46 $1,057,037,611 05:57:16 06/03/2026
170 Hotcoin Hotcoin BTC/USDT $71,259.64 $1,053,621,437 05:54:23 06/03/2026
171 CrypFine CrypFine DOGE/USDT $0.09378 $1,050,845,507 06:00:17 06/03/2026
172 KCEX KCEX XAUt/USDT $5,076.83 $1,048,617,224 05:57:15 06/03/2026
173 YUBIT YUBIT BTC/USDT $71,288.53 $1,047,006,137 05:57:10 06/03/2026
174 4E 4E USDC/USDT $0.9999 $1,042,736,446 06:00:08 06/03/2026
175 BITmarkets BITmarkets ETH/USDT $2,079.82 $1,036,743,936 06:00:15 06/03/2026
176 Ourbit Ourbit BTC/USDT $71,320.53 $1,031,537,304 05:57:10 06/03/2026
177 FameEX FameEX XAG/USDT $82.37 $1,024,787,407 05:51:17 06/03/2026
178 FameEX FameEX BTC/USDT $71,268.02 $1,017,778,122 05:57:10 06/03/2026
179 OKX OKX SOL/USDT $89.21 $1,010,026,291 05:56:31 06/03/2026
180 Toobit Toobit BTC/USDT $71,285.73 $982,741,698 05:57:10 06/03/2026
181 IBIT Global IBIT Global SOL/USDT $89.06 $977,635,615 06:00:17 06/03/2026
182 OrangeX OrangeX XAUT/USDT $5,080.97 $968,535,758 05:42:15 06/03/2026
183 CRMClick CRMClick BTC/USDT $71,210.75 $958,484,807 05:57:15 06/03/2026
184 HTX HTX BTC/USDT $71,205.09 $958,404,876 05:57:25 06/03/2026
185 4E 4E BTC/USDT $71,220.58 $954,181,125 06:00:08 06/03/2026
186 Tapbit Tapbit XRP/USDT $1.41 $950,257,555 05:57:16 06/03/2026
187 MGBX MGBX ETH/USDT $2,079.67 $947,415,099 06:00:16 06/03/2026
188 Ulink Ulink ETH/USDT $2,080.15 $946,820,652 06:00:12 06/03/2026
189 WEEX WEEX BTC/USDT $71,285.72 $942,056,372 05:57:10 06/03/2026
190 Millionero Millionero ETH/USDT $2,079.99 $932,138,346 06:00:24 06/03/2026
191 Gate Gate SOL/USDT $89.27 $931,895,089 05:54:19 06/03/2026
192 KlicklX KlicklX BTC/USDT $71,214.53 $929,039,859 06:00:08 06/03/2026
193 Binance Binance ETH/USDT $2,084.61 $927,533,383 05:56:54 06/03/2026
194 BitxEX BitxEX BTC/USDT $71,216.88 $926,645,406 06:00:13 06/03/2026
195 ASTX ASTX BTC/USDT $71,209.52 $924,380,382 06:00:12 06/03/2026
196 Tebbit Tebbit BTC/USDT $71,209.52 $924,347,689 06:00:12 06/03/2026
197 Hibt Hibt BTC/USDT $71,307.02 $924,084,018 05:57:07 06/03/2026
198 XT.COM XT.COM BTC/USDT $71,307.10 $923,523,755 05:57:08 06/03/2026
199 CoinP CoinP ETH/USDT $2,080.14 $919,106,742 06:00:11 06/03/2026
200 EasiCoin EasiCoin ETH/USDT $2,079.79 $913,485,414 06:00:16 06/03/2026
201 Websea Websea ETH/USDT $2,083.76 $900,090,039 05:57:08 06/03/2026
202 Ulink Ulink BCH/USDT $462.08 $898,619,280 06:00:12 06/03/2026
203 Bitop Bitop BTC/USDT $71,189.58 $896,819,849 06:00:15 06/03/2026
204 UZX UZX BTC/USDT $71,299.07 $896,605,714 05:54:07 06/03/2026
205 CoinW CoinW XAU/USDT $5,087.12 $893,045,022 05:57:17 06/03/2026
206 OneBullEx OneBullEx ETH/USDT $2,079.95 $891,980,448 06:03:28 06/03/2026
207 DigiFinex DigiFinex BTC/USDT $71,308.15 $884,706,138 05:57:10 06/03/2026
208 Deepcoin Deepcoin ETH/USDT $2,082.13 $883,333,748 05:57:15 06/03/2026
209 Binance Binance XRP/USDT $1.41 $882,488,821 05:54:16 06/03/2026
210 Koinbay Koinbay SOL/USDT $184.62 $869,304,170 05:57:15 06/03/2026
211 CrypFine CrypFine XRP/USDT $1.41 $864,348,056 06:00:17 06/03/2026
212 Tapbit Tapbit ETH/USDT $2,083.71 $850,291,842 05:57:10 06/03/2026
213 Ju.com Ju.com SOL/USDT $89.26 $843,647,535 05:57:16 06/03/2026
214 BiKing BiKing SOL/USDT $89.06 $834,369,335 06:00:17 06/03/2026
215 COINSPACE COINSPACE ADA/USDT $0.2689 $825,217,375 06:00:11 06/03/2026
216 Bybit Bybit BTC/USDT $71,285.70 $821,067,228 05:54:11 06/03/2026
217 BitGW Exchange BitGW Exchange BTC/USDT $71,208.51 $819,437,962 06:00:11 06/03/2026
218 KuCoin KuCoin ETH/USDT $2,084.61 $808,945,562 05:56:53 06/03/2026
219 Binance Alpha Binance Alpha STABLE/USDT $0.02748 $807,307,669 05:57:02 06/03/2026
220 BingX BingX ETH/USDT $2,082.23 $804,413,770 05:57:17 06/03/2026
221 DigiFinex DigiFinex DOGE/USDT $0.09393 $802,007,188 05:57:16 06/03/2026
222 KCEX KCEX SOL/USDT $89.25 $799,941,784 05:57:15 06/03/2026
223 OKX OKX BTC/USDT $71,285.63 $799,808,352 05:56:24 06/03/2026
224 Binance Binance DOGE/USDT $0.09398 $792,170,505 05:54:16 06/03/2026
225 SunX SunX ETH/USDT $2,081.05 $790,275,058 06:00:07 06/03/2026
226 AstralX AstralX BTC/USDT $71,225.61 $786,064,427 06:00:08 06/03/2026
227 FameEX FameEX SUI/USDT $0.9600 $780,635,382 05:51:17 06/03/2026
228 Biconomy.com Biconomy.com ETH/USDT $2,082.57 $777,069,052 05:57:10 06/03/2026
229 BitTap BitTap BTC/USDT $71,199.23 $775,809,382 06:00:17 06/03/2026
230 Hibt Hibt SOL/USDT $89.31 $774,994,373 05:57:22 06/03/2026
231 OrangeX OrangeX BTC/USDT $71,266.48 $771,929,981 05:42:09 06/03/2026
232 FameEX FameEX XAU/USDT $5,085.18 $769,207,042 05:51:17 06/03/2026
233 BitDelta BitDelta BTC/USDT $71,322.27 $768,437,839 05:54:12 06/03/2026
234 BitradeX BitradeX ETH/USDT $2,081.96 $766,963,889 05:57:15 06/03/2026
235 YEX YEX BTC/USDT $71,261.85 $761,625,371 05:57:16 06/03/2026
236 KuCoin KuCoin XBT/USDT $71,308.70 $760,479,852 05:54:18 06/03/2026
237 BVOX BVOX BTC/USDT $71,307.08 $758,786,727 05:57:08 06/03/2026
238 KuCoin KuCoin BTC/USDT $71,312.72 $754,677,335 05:56:53 06/03/2026
239 BiKing BiKing BTC/USDT $71,220.59 $751,807,939 06:00:10 06/03/2026
240 Tapbit Tapbit BTC/USDT $71,311.64 $741,999,084 05:57:10 06/03/2026
241 MEXC MEXC ETH/USDT $2,081.99 $741,105,977 05:45:11 06/03/2026
242 Qmall Exchange Qmall Exchange OKB/USDT $92.30 $740,309,854 06:00:11 06/03/2026
243 Binance Alpha Binance Alpha JCT/USDT $0.001724 $739,508,008 05:57:02 06/03/2026
244 Aster Aster ETH/USDT $2,082.83 $736,419,242 05:54:15 06/03/2026
245 XXKK XXKK ETH/USDT $2,080.10 $716,790,490 06:00:11 06/03/2026
246 BitbabyExchange BitbabyExchange BTC/USDT $71,246.84 $704,470,856 05:57:15 06/03/2026
247 FameEX FameEX HUMA/USDT $0.01690 $685,446,795 05:51:17 06/03/2026
248 Ju.com Ju.com XRP/USDT $1.41 $683,603,926 05:57:16 06/03/2026
249 BlockFin BlockFin BTC/USDT $71,219.13 $680,843,388 06:00:11 06/03/2026
250 GroveX GroveX BTC/USDT $71,316.39 $678,216,242 05:57:07 06/03/2026
251 ASTX ASTX WBTC/USDT $71,029.79 $671,859,423 06:00:12 06/03/2026
252 KTX KTX BARD/USDT $1.62 $669,593,624 06:00:16 06/03/2026
253 CoinChief CoinChief TAO/USDT $187.70 $668,825,703 06:00:16 06/03/2026
254 Aivora Exchange Aivora Exchange BTC/USDT $71,200.13 $663,616,602 06:00:17 06/03/2026
255 EasiCoin EasiCoin PAXG/USDT $5,102.86 $657,473,431 06:00:16 06/03/2026
256 OrangeX OrangeX XRP/USDT $1.41 $652,914,500 05:42:15 06/03/2026
257 WHXEX WHXEX SOL/USDT $89.05 $644,394,832 06:00:16 06/03/2026
258 MEXC MEXC SILVER/USDT $82.38 $641,013,078 05:54:15 06/03/2026
259 WEEX WEEX ETH/USDT $2,083.30 $639,171,210 05:57:10 06/03/2026
260 Bitrue Bitrue XAG/USDT $82.44 $634,441,463 05:57:16 06/03/2026
261 ASTX ASTX BNSOL/USDT $97.90 $632,355,127 06:00:12 06/03/2026
262 COINSPACE COINSPACE XRP/USDT $1.41 $615,920,471 06:00:11 06/03/2026
263 YUBIT YUBIT BTC/USDT $71,256.24 $609,147,014 05:57:15 06/03/2026
264 KuCoin KuCoin ETH/USDT $2,084.29 $607,849,646 05:54:18 06/03/2026
265 Pionex Pionex ETH/USDT $2,083.29 $603,699,756 05:57:10 06/03/2026
266 OrangeX OrangeX DOGE/USDT $0.09386 $602,613,343 05:42:15 06/03/2026
267 Tapbit Tapbit USDC/USDT $0.9999 $596,897,005 05:57:10 06/03/2026
268 CrypFine CrypFine BTC/USDT $71,219.55 $596,884,308 06:00:12 06/03/2026
269 Grvt Grvt BTC/USDT $71,209.07 $589,383,098 06:03:16 06/03/2026
270 Tapbit Tapbit DOGE/USDT $0.09394 $586,079,320 05:57:16 06/03/2026
271 OKX OKX DOGE/USDT $0.09394 $580,978,115 05:56:31 06/03/2026
272 EagleX EagleX BTC/USDT $71,183.83 $579,347,078 06:00:15 06/03/2026
273 AIA Exchange AIA Exchange BTC/USDT $71,203.91 $572,035,883 06:00:10 06/03/2026
274 AscendEX AscendEX BTC/USDT $71,297.30 $567,871,871 05:54:09 06/03/2026
275 Echobit Echobit SOL/USDT $89.25 $561,691,847 05:57:16 06/03/2026
276 CoinChief CoinChief BTC/USDT $71,209.51 $557,506,404 06:00:09 06/03/2026
277 Zoomex Zoomex SOL/USDT $92.34 $557,135,572 05:57:15 06/03/2026
278 Batonex Batonex ETH/USDT $2,084.38 $556,989,709 05:54:09 06/03/2026
279 BiKing BiKing XAG/USDT $82.74 $556,524,451 06:00:17 06/03/2026
280 CoinUp.io CoinUp.io AAVE/USDT $117.24 $553,262,295 05:57:10 06/03/2026
281 YUBIT YUBIT ETH/USDT $2,081.97 $552,232,688 05:57:15 06/03/2026
282 Binance Binance BARD/USDT $1.62 $546,719,480 05:54:16 06/03/2026
283 Koinbay Koinbay DOGE/USDT $0.3202 $541,740,069 05:57:15 06/03/2026
284 OrangeX OrangeX USDC/USDT $0.9998 $537,696,880 05:42:09 06/03/2026
285 CoinP CoinP ETH/USDT $2,080.14 $537,569,675 06:00:17 06/03/2026
286 Picol Picol ETH/USDT $2,080.72 $532,053,845 06:00:13 06/03/2026
287 CoinChief CoinChief GNO/USDT $131.10 $531,191,873 06:00:16 06/03/2026
288 BingX BingX BTC/USDT $71,320.61 $528,095,421 05:54:07 06/03/2026
289 BitbabyExchange BitbabyExchange ETH/USDT $2,082.13 $527,779,262 05:57:15 06/03/2026
290 Aivora Exchange Aivora Exchange ETH/USDT $2,080.31 $527,566,254 06:00:17 06/03/2026
291 AscendEX AscendEX BNB/USDT $649.57 $527,490,229 05:54:15 06/03/2026
292 Batonex Batonex XRP/USDT $1.41 $527,459,312 05:51:15 06/03/2026
293 CoinChief CoinChief BCH/USDT $461.69 $519,757,739 06:00:16 06/03/2026
294 BitTap BitTap ETH/USDT $2,080.01 $512,253,726 06:00:17 06/03/2026
295 OrangeX OrangeX ETH/USDT $2,081.90 $508,273,943 05:42:09 06/03/2026
296 CoinUp.io CoinUp.io BNB/USDT $649.34 $505,369,397 05:57:10 06/03/2026
297 BitMart BitMart ETH/USDT $2,082.77 $497,487,439 05:57:10 06/03/2026
298 Poloniex Poloniex BTC/USDT $71,221.13 $496,464,279 05:55:53 06/03/2026
299 Bitop Bitop ETH/USDT $2,079.26 $495,142,844 06:00:15 06/03/2026
300 Coinflare Coinflare BTC/USDT $71,245.68 $488,612,870 06:00:15 06/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 06/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,538,609,935 với tỷ giá $71,237.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá