Tether USDt USDT
Xếp hạng #3
21:23:00 25/10/2026
Giá Tether USDt (USDT)
$0.9987 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $80,228.71 | $12,292,487,350 | 21:00:19 25/10/2026 |
| 2 |  4E |
NOT/USDT | $0.0003675 | $11,702,031,449 | 21:00:15 25/10/2026 |
| 3 |  Binance |
BTC/USDT | $80,283.11 | $8,790,249,767 | 20:54:16 25/10/2026 |
| 4 |  BTCC |
BTC/USDT | $80,288.28 | $8,668,169,311 | 20:57:16 25/10/2026 |
| 5 |  Echobit |
BTC/USDT | $80,213.17 | $7,725,595,361 | 20:57:16 25/10/2026 |
| 6 | Binance |
ETH/USDT | $2,333.37 | $7,553,890,836 | 20:54:16 25/10/2026 |
| 7 |  Tapbit |
BTC/USDT | $80,219.00 | $6,837,372,632 | 20:57:15 25/10/2026 |
| 8 |  DigiFinex |
BTC/USDT | $80,211.64 | $6,753,401,930 | 20:57:16 25/10/2026 |
| 9 | SunX |
NEAR/USDT | $4.43 | $6,473,198,209 | 21:00:07 25/10/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,330.07 | $6,427,573,955 | 21:00:15 25/10/2026 |
| 11 |  CrypFine |
BTC/USDT | $80,231.48 | $6,211,849,190 | 20:57:15 25/10/2026 |
| 12 | Tapbit |
ETH/USDT | $2,329.85 | $6,108,557,404 | 20:57:15 25/10/2026 |
| 13 |  Toobit |
BTC/USDT | $80,216.17 | $5,835,828,257 | 20:57:16 25/10/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,333.37 | $5,609,113,012 | 20:54:16 25/10/2026 |
| 15 | CoinUp.io |
BTC/USDT | $80,283.01 | $5,601,647,392 | 20:54:16 25/10/2026 |
| 16 |  WEEX |
BTC/USDT | $80,214.71 | $5,486,816,325 | 20:57:17 25/10/2026 |
| 17 | CrypFine |
ETH/USDT | $2,330.09 | $5,325,302,944 | 20:57:15 25/10/2026 |
| 18 |  KCEX |
ETH/USDT | $2,329.74 | $5,265,714,979 | 20:57:15 25/10/2026 |
| 19 | KCEX |
BTC/USDT | $80,213.17 | $5,182,125,585 | 20:57:15 25/10/2026 |
| 20 |  Gate |
ETH/USDT | $2,333.35 | $5,068,446,380 | 20:54:20 25/10/2026 |
| 21 |  CoinW |
ETH/USDT | $2,331.49 | $4,669,230,368 | 20:57:16 25/10/2026 |
| 22 |  Ourbit |
BTC/USDT | $80,215.47 | $4,638,303,244 | 20:57:17 25/10/2026 |
| 23 | BTCC |
ETH/USDT | $2,333.78 | $4,582,463,650 | 20:57:16 25/10/2026 |
| 24 |  x.me Exchange |
BTC/USDT | $80,211.64 | $4,261,598,745 | 20:57:17 25/10/2026 |
| 25 | CoinW |
BTC/USDT | $80,243.83 | $4,258,132,714 | 20:57:16 25/10/2026 |
| 26 |  COINSPACE |
DOGE/USDT | $0.07666 | $4,250,150,528 | 21:00:11 25/10/2026 |
| 27 | Toobit |
ETH/USDT | $2,330.40 | $4,181,104,391 | 20:57:16 25/10/2026 |
| 28 | Gate |
BTC/USDT | $80,289.90 | $3,985,123,914 | 20:54:20 25/10/2026 |
| 29 | SunX |
WLD/USDT | $0.4492 | $3,937,619,438 | 21:00:07 25/10/2026 |
| 30 |  FameEX |
ETH/USDT | $2,330.12 | $3,785,969,490 | 20:57:18 25/10/2026 |
| 31 |  Ulink |
BTC/USDT | $66,457.74 | $3,759,406,303 | 21:00:20 25/10/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $80,271.13 | $3,721,224,688 | 20:48:15 25/10/2026 |
| 33 |  AstralX |
XRP/USDT | $1.29 | $3,656,976,551 | 20:57:16 25/10/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $80,228.36 | $3,577,192,112 | 21:00:17 25/10/2026 |
| 35 |  Pionex |
BTC/USDT | $80,213.27 | $3,421,130,331 | 20:57:16 25/10/2026 |
| 36 | WhiteBIT |
ETH/USDT | $2,330.57 | $3,346,397,887 | 20:48:15 25/10/2026 |
| 37 |  Bybit |
BTC/USDT | $80,283.41 | $3,248,367,038 | 20:54:16 25/10/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $80,282.71 | $3,208,022,200 | 20:54:15 25/10/2026 |
| 39 | Pionex |
ETH/USDT | $2,330.08 | $3,004,583,502 | 20:57:16 25/10/2026 |
| 40 | Ourbit |
ETH/USDT | $2,329.95 | $2,976,885,881 | 20:57:17 25/10/2026 |
| 41 | CoinUp.io |
BTC/USDT | $80,290.45 | $2,864,775,271 | 20:54:09 25/10/2026 |
| 42 | WEEX |
ETH/USDT | $2,330.11 | $2,708,496,246 | 20:57:17 25/10/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $80,228.29 | $2,702,728,689 | 21:00:16 25/10/2026 |
| 44 |  MEXC |
BTC/USDT | $80,283.01 | $2,504,055,941 | 20:54:16 25/10/2026 |
| 45 |  CZR Exchange |
BTC/USDT | $80,231.96 | $2,501,022,504 | 21:00:16 25/10/2026 |
| 46 |  BiKing |
BTC/USDT | $80,229.46 | $2,453,269,238 | 21:00:17 25/10/2026 |
| 47 |  ASTX |
ETH/USDT | $3,200.57 | $2,298,139,596 | 21:00:16 25/10/2026 |
| 48 |  BiFinance |
BTC/USDT | $80,273.22 | $2,212,147,685 | 20:57:08 25/10/2026 |
| 49 |  OmniX |
ETH/USDT | $2,330.22 | $2,207,395,928 | 20:57:16 25/10/2026 |
| 50 |  WOO X Pro |
BTC/USDT | $80,228.26 | $2,203,271,259 | 21:00:16 25/10/2026 |
| 51 | Bybit |
ETH/USDT | $2,333.09 | $2,190,712,112 | 20:54:16 25/10/2026 |
| 52 |  Bitget |
BTC/USDT | $80,285.60 | $2,131,077,343 | 20:54:16 25/10/2026 |
| 53 | WOO X Pro |
ETH/USDT | $2,330.08 | $2,116,549,256 | 21:00:16 25/10/2026 |
| 54 |  IBIT Global |
BTC/USDT | $80,229.06 | $2,081,231,444 | 21:00:17 25/10/2026 |
| 55 | CoinUp.io |
ETH/USDT | $2,333.66 | $2,072,896,873 | 20:54:09 25/10/2026 |
| 56 |  Hotcoin |
BTC/USDT | $80,213.17 | $2,068,951,424 | 20:57:21 25/10/2026 |
| 57 | Ulink |
UNI/USDT | $6.72 | $2,064,947,332 | 21:00:09 25/10/2026 |
| 58 | SunX |
UNI/USDT | $6.72 | $2,064,945,558 | 21:00:07 25/10/2026 |
| 59 | x.me Exchange |
ETH/USDT | $2,330.03 | $2,033,470,637 | 20:57:17 25/10/2026 |
| 60 | FameEX |
BTC/USDT | $80,215.70 | $2,031,625,466 | 20:57:18 25/10/2026 |
| 61 |  MGBX |
ETH/USDT | $2,330.02 | $1,979,646,676 | 20:57:17 25/10/2026 |
| 62 |  UZX |
BTC/USDT | $80,221.16 | $1,950,593,004 | 20:57:21 25/10/2026 |
| 63 |  Batonex |
SOL/USDT | $100.56 | $1,944,855,997 | 21:00:17 25/10/2026 |
| 64 | BiKing |
ETH/USDT | $2,330.04 | $1,918,517,959 | 21:00:17 25/10/2026 |
| 65 | Echobit |
ETH/USDT | $2,330.11 | $1,907,380,027 | 20:57:16 25/10/2026 |
| 66 |  Zoomex |
BTC/USDT | $80,765.59 | $1,848,235,430 | 20:57:15 25/10/2026 |
| 67 |  Cofinex |
ETH/USDT | $2,330.00 | $1,841,263,190 | 21:00:17 25/10/2026 |
| 68 | Bitget |
ETH/USDT | $2,333.28 | $1,840,515,072 | 20:54:16 25/10/2026 |
| 69 |  Hibt |
BTC/USDT | $80,311.17 | $1,833,545,491 | 20:54:18 25/10/2026 |
| 70 | TruBit Pro Exchange |
BTC/USDT | $80,228.26 | $1,789,945,644 | 21:00:15 25/10/2026 |
| 71 | BTCC |
BTC/USDT | $80,270.23 | $1,773,132,059 | 20:57:08 25/10/2026 |
| 72 | Ulink |
BTC/USDT | $80,262.10 | $1,750,030,623 | 21:00:09 25/10/2026 |
| 73 | SunX |
BTC/USDT | $80,262.10 | $1,736,713,317 | 21:00:07 25/10/2026 |
| 74 |  BlockFin |
BTC/USDT | $80,276.44 | $1,696,069,666 | 21:00:11 25/10/2026 |
| 75 | DigiFinex |
ETH/USDT | $2,329.61 | $1,677,600,615 | 20:57:16 25/10/2026 |
| 76 | IBIT Global |
ETH/USDT | $2,330.00 | $1,671,716,872 | 21:00:17 25/10/2026 |
| 77 |  YUBIT |
USD1/USDT | $0.9985 | $1,653,802,905 | 20:57:11 25/10/2026 |
| 78 | 4E |
PUMP/USDT | $0.004161 | $1,650,884,279 | 21:00:15 25/10/2026 |
| 79 |  Deepcoin |
BTC/USDT | $80,214.51 | $1,595,433,792 | 20:57:15 25/10/2026 |
| 80 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,828,763 | 20:57:15 25/10/2026 |
| 81 |  BVOX |
BTC/USDT | $80,238.76 | $1,588,640,125 | 20:54:23 25/10/2026 |
| 82 | Batonex |
ETH/USDT | $2,330.09 | $1,564,733,716 | 21:00:17 25/10/2026 |
| 83 |  OrangeX |
BTC/USDT | $80,213.11 | $1,558,482,803 | 20:57:15 25/10/2026 |
| 84 | Batonex |
BTC/USDT | $80,228.36 | $1,541,898,199 | 21:00:17 25/10/2026 |
| 85 | UZX |
ETH/USDT | $2,330.53 | $1,537,826,402 | 20:57:21 25/10/2026 |
| 86 | Biconomy.com |
ETH/USDT | $2,333.15 | $1,528,892,693 | 20:54:15 25/10/2026 |
| 87 |  Bitunix |
BTC/USDT | $80,213.27 | $1,518,532,923 | 20:57:16 25/10/2026 |
| 88 |  Websea |
BTC/USDT | $80,244.24 | $1,481,244,102 | 21:00:17 25/10/2026 |
| 89 | Binance |
ZEC/USDT | $1,206.50 | $1,455,795,298 | 20:54:16 25/10/2026 |
| 90 | CoinW |
SOL/USDT | $100.88 | $1,453,148,871 | 20:57:16 25/10/2026 |
| 91 | CZR Exchange |
ETH/USDT | $2,329.96 | $1,431,288,490 | 21:00:16 25/10/2026 |
| 92 | OrangeX |
ETH/USDT | $2,330.10 | $1,429,034,296 | 20:57:15 25/10/2026 |
| 93 | Tapbit |
SOL/USDT | $100.61 | $1,427,629,662 | 20:57:15 25/10/2026 |
| 94 | MEXC |
ETH/USDT | $2,333.37 | $1,417,832,267 | 20:54:16 25/10/2026 |
| 95 | Ulink |
XRP/USDT | $1.29 | $1,407,405,866 | 21:00:09 25/10/2026 |
| 96 | SunX |
XRP/USDT | $1.29 | $1,407,347,086 | 21:00:07 25/10/2026 |
| 97 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 98 |  Tebbit |
ETH/USDT | $2,330.09 | $1,368,364,388 | 21:00:17 25/10/2026 |
| 99 | CrypFine |
SOL/USDT | $100.62 | $1,344,624,129 | 20:57:15 25/10/2026 |
| 100 | Binance |
SOL/USDT | $100.93 | $1,322,343,941 | 20:54:16 25/10/2026 |
| 101 | CoinW |
ZEC/USDT | $1,206.53 | $1,317,716,472 | 20:57:16 25/10/2026 |
| 102 | SunX |
SUI/USDT | $0.9107 | $1,300,726,042 | 21:00:07 25/10/2026 |
| 103 | Websea |
ETH/USDT | $2,330.24 | $1,287,898,394 | 21:00:17 25/10/2026 |
| 104 | DigiFinex |
SOL/USDT | $100.60 | $1,251,525,862 | 20:57:16 25/10/2026 |
| 105 | Hibt |
ETH/USDT | $2,334.40 | $1,250,052,457 | 20:54:18 25/10/2026 |
| 106 | MGBX |
BTC/USDT | $80,211.44 | $1,245,985,682 | 20:57:17 25/10/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,330.07 | $1,232,055,242 | 20:57:21 25/10/2026 |
| 108 | MEXC |
ZEC/USDT | $1,206.43 | $1,224,549,811 | 20:54:16 25/10/2026 |
| 109 |  BASEKX |
ETH/USDT | $2,330.09 | $1,223,217,648 | 21:00:16 25/10/2026 |
| 110 |  Azbit |
BTC/USDT | $80,259.57 | $1,209,645,852 | 20:57:07 25/10/2026 |
| 111 | 4E |
ENA/USDT | $0.1934 | $1,195,315,161 | 21:00:15 25/10/2026 |
| 112 |  KTX |
BTC/USDT | $80,215.63 | $1,178,838,613 | 21:00:16 25/10/2026 |
| 113 | Ourbit |
SOL/USDT | $100.60 | $1,161,236,831 | 20:57:17 25/10/2026 |
| 114 | Bitunix |
ETH/USDT | $2,329.73 | $1,149,647,408 | 20:57:16 25/10/2026 |
| 115 |  Bitrue |
BTC/USDT | $80,206.85 | $1,132,225,063 | 20:57:16 25/10/2026 |
| 116 | Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 117 | ASTX |
TAO/USDT | $248.16 | $1,117,895,284 | 21:00:16 25/10/2026 |
| 118 | Pionex |
BTC/USDT | $80,256.38 | $1,112,716,228 | 20:57:12 25/10/2026 |
| 119 |  AEGET |
BTC/USDT | $80,222.47 | $1,094,441,588 | 20:57:24 25/10/2026 |
| 120 | Echobit |
BTC/USDT | $80,261.54 | $1,079,089,733 | 20:57:08 25/10/2026 |
| 121 | Deepcoin |
ETH/USDT | $2,330.12 | $1,071,516,492 | 20:57:15 25/10/2026 |
| 122 | SunX |
ETH/USDT | $2,330.09 | $1,067,350,997 | 21:00:19 25/10/2026 |
| 123 | BlockFin |
ETH/USDT | $2,331.39 | $1,047,878,598 | 21:00:11 25/10/2026 |
| 124 | OrangeX |
SOL/USDT | $100.59 | $1,025,217,646 | 20:57:15 25/10/2026 |
| 125 |  Bitbaby |
BTC/USDT | $80,228.39 | $1,005,510,678 | 20:57:16 25/10/2026 |
| 126 | ASTX |
QNT/USDT | $184.02 | $993,215,699 | 21:00:16 25/10/2026 |
| 127 |  BloFin |
BTC/USDT | $80,292.83 | $991,517,324 | 20:54:09 25/10/2026 |
| 128 | UZX |
UZX/USDT | $2.35 | $987,239,941 | 20:57:21 25/10/2026 |
| 129 |  Picol |
BTC/USDT | $80,271.70 | $979,269,202 | 21:00:10 25/10/2026 |
| 130 |  Koinbay |
ETH/USDT | $2,331.68 | $967,127,588 | 20:57:23 25/10/2026 |
| 131 |  idax exchange |
ETH/USDT | $2,330.09 | $964,711,370 | 21:00:17 25/10/2026 |
| 132 |  Binance Alpha |
CT/USDT | $0.1668 | $961,561,273 | 20:56:51 25/10/2026 |
| 133 |  OneBullEx |
BCH/USDT | $461.08 | $958,978,131 | 21:00:11 25/10/2026 |
| 134 | BTCC |
ETH/USDT | $2,332.77 | $941,532,997 | 20:57:08 25/10/2026 |
| 135 | KTX |
ETH/USDT | $2,330.03 | $933,961,593 | 21:00:16 25/10/2026 |
| 136 | Ulink |
ETH/USDT | $2,330.90 | $933,237,536 | 21:00:09 25/10/2026 |
| 137 | OneBullEx |
SOL/USDT | $66.63 | $931,982,698 | 21:00:11 25/10/2026 |
| 138 | SunX |
ETH/USDT | $2,330.93 | $923,587,436 | 21:00:07 25/10/2026 |
| 139 | Toobit |
SOL/USDT | $100.61 | $902,103,485 | 20:57:16 25/10/2026 |
| 140 | WEEX |
ZEC/USDT | $1,201.84 | $885,770,547 | 20:57:17 25/10/2026 |
| 141 | Tebbit |
BTC/USDT | $80,228.71 | $885,516,367 | 21:00:17 25/10/2026 |
| 142 | KCEX |
BTC/USDT | $80,272.28 | $830,244,264 | 20:57:11 25/10/2026 |
| 143 | Koinbay |
BTC/USDT | $80,253.22 | $821,271,763 | 20:57:23 25/10/2026 |
| 144 | idax exchange |
BTC/USDT | $80,228.61 | $818,924,358 | 21:00:17 25/10/2026 |
| 145 | OrangeX |
ZEC/USDT | $1,201.35 | $806,714,165 | 20:57:15 25/10/2026 |
| 146 | Ulink |
BCH/USDT | $272.54 | $804,114,232 | 21:00:09 25/10/2026 |
| 147 | SunX |
BCH/USDT | $272.54 | $804,110,449 | 21:00:07 25/10/2026 |
| 148 | 4E |
PEOPLE/USDT | $0.007480 | $803,393,138 | 21:00:15 25/10/2026 |
| 149 |  BitxEX |
ETH/USDT | $2,330.18 | $787,573,857 | 21:00:18 25/10/2026 |
| 150 |  PrimeXBT |
BTC/USDT | $80,242.94 | $765,711,326 | 21:00:17 25/10/2026 |
| 151 | Binance |
BTC/USDT | $80,283.52 | $762,516,711 | 20:56:42 25/10/2026 |
| 152 | Zoomex |
ETH/USDT | $2,330.29 | $748,242,944 | 20:57:15 25/10/2026 |
| 153 | KTX |
PONS/USDT | $0.2367 | $745,023,600 | 21:00:16 25/10/2026 |
| 154 |  BingX |
BTC/USDT | $80,216.27 | $718,482,988 | 20:57:19 25/10/2026 |
| 155 |  Aivora Exchange |
BTC/USDT | $80,228.26 | $717,402,439 | 21:00:16 25/10/2026 |
| 156 | KCEX |
SOL/USDT | $100.61 | $711,570,916 | 20:57:15 25/10/2026 |
| 157 | FameEX |
ENA/USDT | $0.1943 | $684,041,935 | 20:57:18 25/10/2026 |
| 158 | BVOX |
SNXX/USDT | $8.22 | $682,126,002 | 20:54:23 25/10/2026 |
| 159 | CrypFine |
XRP/USDT | $1.30 | $678,628,619 | 20:57:15 25/10/2026 |
| 160 | BASEKX |
MORPHO/USDT | $2.06 | $676,810,083 | 21:00:16 25/10/2026 |
| 161 | x.me Exchange |
BTC/USDT | $80,259.58 | $673,807,514 | 20:57:08 25/10/2026 |
| 162 | CEEX exchange |
ETH/USDT | $2,329.96 | $665,393,839 | 21:00:16 25/10/2026 |
| 163 | Binance |
JCT/USDT | $0.006983 | $655,994,158 | 20:54:16 25/10/2026 |
| 164 | Tapbit |
FIL/USDT | $0.7820 | $651,462,640 | 20:57:15 25/10/2026 |
| 165 | Pionex |
SOL/USDT | $100.61 | $642,350,147 | 20:57:16 25/10/2026 |
| 166 |  AlphaX |
BTC/USDT | $80,229.26 | $635,633,250 | 21:00:20 25/10/2026 |
| 167 | COINSPACE |
VET/USDT | $0.006718 | $629,118,364 | 21:00:11 25/10/2026 |
| 168 | Ulink |
ARB/USDT | $0.1652 | $624,518,668 | 21:00:09 25/10/2026 |
| 169 | SunX |
ARB/USDT | $0.1652 | $624,518,563 | 21:00:07 25/10/2026 |
| 170 | Tapbit |
XRP/USDT | $1.30 | $619,491,862 | 20:57:15 25/10/2026 |
| 171 | Aivora Exchange |
ETH/USDT | $2,329.92 | $618,996,502 | 21:00:16 25/10/2026 |
| 172 |  HTX |
ETH/USDT | $2,330.27 | $616,558,444 | 20:57:16 25/10/2026 |
| 173 |  BitradeX |
BTC/USDT | $80,228.26 | $613,732,185 | 21:00:15 25/10/2026 |
| 174 | BloFin |
ETH/USDT | $2,333.97 | $613,337,800 | 20:54:09 25/10/2026 |
| 175 | SunX |
AAVE/USDT | $135.48 | $596,439,442 | 21:00:07 25/10/2026 |
| 176 | IBIT Global |
ZEC/USDT | $1,202.47 | $596,139,359 | 21:00:17 25/10/2026 |
| 177 | COINSPACE |
ADA/USDT | $0.2034 | $592,231,454 | 21:00:11 25/10/2026 |
| 178 | Echobit |
ZEC/USDT | $1,201.91 | $591,289,477 | 20:57:16 25/10/2026 |
| 179 | SunX |
OP/USDT | $0.1101 | $590,624,602 | 21:00:07 25/10/2026 |
| 180 | Binance |
XRP/USDT | $1.30 | $588,641,232 | 20:54:16 25/10/2026 |
| 181 | 4E |
ADA/USDT | $0.2033 | $585,071,111 | 21:00:15 25/10/2026 |
| 182 | MEXC |
SOL/USDT | $100.93 | $582,564,003 | 20:54:16 25/10/2026 |
| 183 |  AIA Exchange |
BTC/USDT | $80,261.62 | $580,879,731 | 21:00:11 25/10/2026 |
| 184 | YUBIT |
BTC/USDT | $80,252.84 | $578,103,208 | 20:57:11 25/10/2026 |
| 185 |  OneEx |
BTC/USDT | $80,194.56 | $577,648,616 | 21:00:16 25/10/2026 |
| 186 | WEEX |
SOL/USDT | $100.60 | $559,331,944 | 20:57:17 25/10/2026 |
| 187 | FameEX |
SUI/USDT | $0.9108 | $552,890,167 | 20:57:18 25/10/2026 |
| 188 | Binance |
NEAR/USDT | $4.45 | $544,492,344 | 20:54:16 25/10/2026 |
| 189 | PrimeXBT |
ETH/USDT | $2,330.24 | $543,746,513 | 21:00:17 25/10/2026 |
| 190 | BVOX |
ETH/USDT | $2,331.44 | $541,942,652 | 20:54:23 25/10/2026 |
| 191 | Hotcoin |
BTC/USDT | $80,295.28 | $533,311,133 | 20:48:13 25/10/2026 |
| 192 | CoinUp.io |
DOGE/USDT | $0.07688 | $532,378,689 | 20:54:09 25/10/2026 |
| 193 | CEEX exchange |
BTC/USDT | $80,286.57 | $527,864,041 | 21:00:08 25/10/2026 |
| 194 | Binance |
ORDER/USDT | $0.04646 | $515,399,384 | 20:54:16 25/10/2026 |
| 195 | CoinUp.io |
AAVE/USDT | $135.82 | $511,571,699 | 20:54:09 25/10/2026 |
| 196 | BingX |
ETH/USDT | $2,330.31 | $503,501,504 | 20:57:19 25/10/2026 |
| 197 | FameEX |
DOGE/USDT | $0.07670 | $500,171,062 | 20:57:18 25/10/2026 |
| 198 | TruBit Pro Exchange |
BTC/USDT | $80,328.27 | $497,721,773 | 21:00:07 25/10/2026 |
| 199 | Bitbaby |
ETH/USDT | $2,330.39 | $497,581,942 | 20:57:16 25/10/2026 |
| 200 | SunX |
DOGE/USDT | $0.07669 | $492,995,817 | 21:00:07 25/10/2026 |
| 201 | Blockfinex |
ZEC/USDT | $1,301.15 | $492,655,723 | 09:42:15 22/10/2026 |
| 202 | Binance |
ETH/USDT | $2,332.42 | $492,078,657 | 20:56:42 25/10/2026 |
| 203 | Ulink |
DOGE/USDT | $0.07669 | $491,463,733 | 21:00:09 25/10/2026 |
| 204 | FameEX |
SOL/USDT | $100.62 | $487,480,454 | 20:57:18 25/10/2026 |
| 205 | BASEKX |
BNB/USDT | $736.57 | $485,939,685 | 21:00:16 25/10/2026 |
| 206 | Binance |
USDC/USDT | $0.9998 | $485,828,485 | 20:56:42 25/10/2026 |
| 207 | AstralX |
BTC/USDT | $80,212.34 | $477,325,753 | 20:57:16 25/10/2026 |
| 208 | BitradeX |
ETH/USDT | $2,330.09 | $468,917,289 | 21:00:15 25/10/2026 |
| 209 | Deepcoin |
SOL/USDT | $100.60 | $468,273,381 | 20:57:15 25/10/2026 |
| 210 | OneBullEx |
ETH/USDT | $2,330.19 | $466,517,534 | 21:00:18 25/10/2026 |
| 211 | Hibt |
SOL/USDT | $100.95 | $464,315,963 | 20:54:18 25/10/2026 |
| 212 | BiFinance |
ETH/USDT | $2,332.15 | $461,477,239 | 20:57:08 25/10/2026 |
| 213 | 4E |
POL/USDT | $0.08807 | $459,926,211 | 21:00:15 25/10/2026 |
| 214 | COINSPACE |
XRP/USDT | $1.29 | $458,045,285 | 21:00:11 25/10/2026 |
| 215 | SunX |
SOL/USDT | $100.62 | $456,560,935 | 21:00:07 25/10/2026 |
| 216 | Ulink |
SOL/USDT | $100.62 | $448,438,970 | 21:00:09 25/10/2026 |
| 217 | CEEX exchange |
SOL/USDT | $100.66 | $447,213,976 | 21:00:08 25/10/2026 |
| 218 | YUBIT |
ETH/USDT | $2,330.04 | $445,437,138 | 20:57:15 25/10/2026 |
| 219 | OrangeX |
XRP/USDT | $1.29 | $442,080,019 | 20:57:15 25/10/2026 |
| 220 | Bybit |
BTC/USDT | $80,312.62 | $441,404,727 | 20:54:10 25/10/2026 |
| 221 | WhiteBIT |
BTC/USDT | $80,304.18 | $440,423,609 | 20:48:11 25/10/2026 |
| 222 | Tapbit |
ETH/USDT | $2,331.14 | $437,539,870 | 20:57:09 25/10/2026 |
| 223 | Tapbit |
BTC/USDT | $80,259.57 | $433,954,639 | 20:57:09 25/10/2026 |
| 224 | WEEX |
NEAR/USDT | $4.43 | $432,506,931 | 20:57:17 25/10/2026 |
| 225 | CZR Exchange |
SOL/USDT | $100.55 | $430,379,025 | 21:00:16 25/10/2026 |
| 226 | Batonex |
BTC/USDT | $80,279.58 | $426,513,807 | 21:00:11 25/10/2026 |
| 227 | Binance |
IRYS/USDT | $0.03518 | $424,203,918 | 20:54:16 25/10/2026 |
| 228 | OrangeX |
NEAR/USDT | $4.43 | $421,210,628 | 20:57:15 25/10/2026 |
| 229 | KTX |
CAP/USDT | $0.09865 | $420,714,133 | 21:00:16 25/10/2026 |
| 230 |  BitTap |
BTC/USDT | $80,204.29 | $419,118,059 | 21:00:17 25/10/2026 |
| 231 | FameEX |
HYPE/USDT | $76.26 | $417,603,527 | 20:57:18 25/10/2026 |
| 232 | AlphaX |
ETH/USDT | $2,330.04 | $416,577,457 | 21:00:20 25/10/2026 |
| 233 | Bybit |
SOL/USDT | $100.94 | $416,409,042 | 20:54:16 25/10/2026 |
| 234 | Zoomex |
XPL/USDT | $0.07171 | $415,821,429 | 20:57:15 25/10/2026 |
| 235 | YUBIT |
BTC/USDT | $80,211.74 | $413,942,966 | 20:57:15 25/10/2026 |
| 236 | KTX |
IOST/USDT | $0.0007771 | $412,424,677 | 21:00:16 25/10/2026 |
| 237 | BiKing |
ZEC/USDT | $1,202.46 | $412,342,473 | 21:00:17 25/10/2026 |
| 238 | Gate |
BTC/USDT | $80,280.18 | $411,157,608 | 20:56:24 25/10/2026 |
| 239 | CoinW |
XRP/USDT | $1.30 | $407,980,281 | 20:57:16 25/10/2026 |
| 240 | Ourbit |
BTC/USDT | $80,279.22 | $401,289,311 | 20:57:07 25/10/2026 |
| 241 |  LBank |
BTC/USDT | $80,211.54 | $401,215,179 | 20:57:16 25/10/2026 |
| 242 | CoinW |
BTC/USDT | $80,253.72 | $400,280,564 | 20:57:11 25/10/2026 |
| 243 | Deepcoin |
HYPE/USDT | $81.04 | $397,940,534 | 08:39:15 21/10/2026 |
| 244 | CrypFine |
BNB/USDT | $736.21 | $396,827,268 | 20:57:15 25/10/2026 |
| 245 | 4E |
DOGE/USDT | $0.07665 | $394,365,739 | 21:00:15 25/10/2026 |
| 246 | Binance |
APR/USDT | $0.04416 | $392,426,773 | 20:54:16 25/10/2026 |
| 247 | Ulink |
LINK/USDT | $11.36 | $392,399,580 | 21:00:09 25/10/2026 |
| 248 | SunX |
LINK/USDT | $11.36 | $392,396,381 | 21:00:07 25/10/2026 |
| 249 | BlockFin |
BTC/USDT | $80,228.46 | $391,681,176 | 21:00:15 25/10/2026 |
| 250 | Binance |
SNDK/USDT | $1,245.30 | $390,408,937 | 20:54:16 25/10/2026 |
| 251 | CoinW |
HYPE/USDT | $76.35 | $384,290,631 | 20:57:16 25/10/2026 |
| 252 | Gate |
SOL/USDT | $100.93 | $379,441,593 | 20:54:20 25/10/2026 |
| 253 | ASTX |
ZEC/USDT | $1,202.57 | $378,718,168 | 21:00:16 25/10/2026 |
| 254 | Tapbit |
HYPE/USDT | $76.28 | $378,593,888 | 20:57:09 25/10/2026 |
| 255 | FameEX |
UNI/USDT | $6.72 | $378,291,737 | 20:57:18 25/10/2026 |
| 256 | 4E |
BTC/USDT | $80,271.81 | $375,999,317 | 21:00:11 25/10/2026 |
| 257 | OmniX |
TAO/USDT | $248.27 | $375,261,436 | 20:57:16 25/10/2026 |
| 258 | SunX |
TIA/USDT | $0.5266 | $374,150,026 | 21:00:07 25/10/2026 |
| 259 | FameEX |
APR/USDT | $0.04382 | $373,180,667 | 20:57:18 25/10/2026 |
| 260 | AEGET |
ZEC/USDT | $1,202.50 | $373,010,038 | 20:57:24 25/10/2026 |
| 261 | BASEKX |
ZEC/USDT | $1,202.59 | $369,892,722 | 21:00:16 25/10/2026 |
| 262 | Koinbay |
ZEC/USDT | $1,203.73 | $369,496,906 | 20:57:23 25/10/2026 |
| 263 | BVOX |
IRYS/USDT | $0.03494 | $369,379,015 | 20:54:23 25/10/2026 |
| 264 | Binance |
SOXL/USDT | $85.07 | $368,864,185 | 20:54:16 25/10/2026 |
| 265 | DigiFinex |
BTC/USDT | $80,249.91 | $367,400,304 | 20:57:07 25/10/2026 |
| 266 | idax exchange |
ZEC/USDT | $1,202.70 | $362,741,548 | 21:00:17 25/10/2026 |
| 267 | Deepcoin |
KORU/USDT | $12.13 | $357,282,023 | 08:39:15 21/10/2026 |
| 268 | Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 269 | AstralX |
SOL/USDT | $100.60 | $354,500,312 | 20:57:16 25/10/2026 |
| 270 | Binance |
BNB/USDT | $737.53 | $354,243,289 | 20:54:16 25/10/2026 |
| 271 | WEEX |
XRP/USDT | $1.29 | $353,523,615 | 20:57:17 25/10/2026 |
| 272 | AstralX |
ETH/USDT | $2,329.60 | $353,366,000 | 20:57:16 25/10/2026 |
| 273 | UZX |
BTC/USDT | $80,261.57 | $353,104,222 | 20:57:12 25/10/2026 |
| 274 | Toobit |
BTC/USDT | $80,259.57 | $348,944,696 | 20:57:08 25/10/2026 |
| 275 |  Aster |
BTC/USDT | $80,260.51 | $347,939,369 | 20:54:15 25/10/2026 |
| 276 | CrypFine |
NEAR/USDT | $4.43 | $347,854,113 | 20:57:15 25/10/2026 |
| 277 | BiKing |
SOL/USDT | $100.55 | $344,847,984 | 21:00:17 25/10/2026 |
| 278 | Binance |
XAU/USDT | $3,992.50 | $341,346,421 | 20:54:16 25/10/2026 |
| 279 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 280 | MGBX |
SOL/USDT | $100.60 | $340,896,434 | 20:57:17 25/10/2026 |
| 281 | Biconomy.com |
SOL/USDT | $100.93 | $339,944,426 | 20:54:15 25/10/2026 |
| 282 | HTX |
BTC/USDT | $80,250.31 | $338,521,855 | 20:59:24 25/10/2026 |
| 283 |  CRMClick |
BTC/USDT | $80,245.34 | $338,430,735 | 21:00:07 25/10/2026 |
| 284 | Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 285 |  TRAIEX |
BTC/USDT | $80,271.22 | $331,291,876 | 21:00:11 25/10/2026 |
| 286 | CoinW |
SNDK/USDT | $1,244.30 | $329,375,734 | 20:57:16 25/10/2026 |
| 287 | CEEX exchange |
ADA/USDT | $0.2033 | $329,352,891 | 21:00:16 25/10/2026 |
| 288 | Tapbit |
SNDK/USDT | $1,244.94 | $328,942,160 | 20:57:15 25/10/2026 |
| 289 | CrypFine |
DOGE/USDT | $0.07671 | $328,906,117 | 20:57:15 25/10/2026 |
| 290 | Aster |
ETH/USDT | $2,332.76 | $328,387,151 | 20:54:15 25/10/2026 |
| 291 | ASTX |
AAVE/USDT | $135.42 | $328,223,955 | 21:00:16 25/10/2026 |
| 292 | CEEX exchange |
UNI/USDT | $6.71 | $328,073,466 | 21:00:16 25/10/2026 |
| 293 | Biconomy.com |
BTC/USDT | $80,295.67 | $325,546,451 | 20:54:07 25/10/2026 |
| 294 | Binance |
DOGE/USDT | $0.07686 | $324,647,996 | 20:54:16 25/10/2026 |
| 295 |  IMBX |
BTC/USDT | $80,228.81 | $324,208,903 | 21:00:17 25/10/2026 |
| 296 | BitTap |
ETH/USDT | $2,331.24 | $321,237,391 | 21:00:17 25/10/2026 |
| 297 | CrypFine |
HYPE/USDT | $76.26 | $320,445,101 | 20:57:15 25/10/2026 |
| 298 | Toobit |
XRP/USDT | $1.29 | $318,845,438 | 20:57:16 25/10/2026 |
| 299 | CoinUp.io |
XRP/USDT | $1.30 | $318,092,026 | 20:54:09 25/10/2026 |
| 300 | idax exchange |
SOL/USDT | $100.55 | $315,941,997 | 21:00:17 25/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:19 25/10/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,292,487,350 với tỷ giá $80,228.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.