Tiền ảo: 39,337 Sàn giao dịch: 972 Vốn hóa: $2,701,298,830,697 Khối lượng (24h): $96,490,163,417 Thị phần: BTC: 59.7%, ETH: 11.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 06:33:00 28/08/2026
Giá Tether USDt (USDT)
$1.00 0.02%
0.00001245 BTC Mua: 25,847 đ. Bán: 25,821 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $80,227.61 $16,624,862,929 05:57:16 28/08/2026
2 BTCC BTCC BTC/USDT $80,248.64 $15,047,768,166 05:57:16 28/08/2026
3 SunX SunX XRP/USDT $1.45 $14,573,363,165 06:00:08 28/08/2026
4 Ulink Ulink XRP/USDT $1.45 $14,573,243,119 06:00:08 28/08/2026
5 COINSPACE COINSPACE VET/USDT $0.007086 $13,611,924,393 06:00:10 28/08/2026
6 Binance Binance BTC/USDT $80,231.71 $13,554,500,029 05:54:17 28/08/2026
7 Binance Binance ETH/USDT $2,513.79 $11,420,114,463 05:54:17 28/08/2026
8 DigiFinex DigiFinex BTC/USDT $80,238.40 $11,191,570,004 06:00:16 28/08/2026
9 Tapbit Tapbit BTC/USDT $80,231.42 $11,065,168,964 05:57:15 28/08/2026
10 SunX SunX BTC/USDT $80,238.40 $10,931,080,258 06:00:19 28/08/2026
11 WEEX WEEX BTC/USDT $80,228.02 $10,589,792,748 05:57:17 28/08/2026
12 Tapbit Tapbit ETH/USDT $2,513.88 $9,641,707,782 05:57:15 28/08/2026
13 KCEX KCEX BTC/USDT $80,227.51 $8,762,260,408 05:57:15 28/08/2026
14 KCEX KCEX ETH/USDT $2,513.78 $8,085,597,087 05:57:15 28/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,513.43 $7,746,374,044 06:00:15 28/08/2026
16 BVOX BVOX BTC/USDT $80,227.31 $7,537,142,433 05:57:15 28/08/2026
17 Ourbit Ourbit BTC/USDT $80,227.51 $7,246,878,282 05:57:17 28/08/2026
18 Toobit Toobit BTC/USDT $80,228.22 $7,209,301,646 05:57:17 28/08/2026
19 x.me Exchange x.me Exchange BTC/USDT $80,238.40 $7,076,273,924 06:00:19 28/08/2026
20 Biconomy.com Biconomy.com BTC/USDT $80,222.08 $7,010,554,216 05:51:15 28/08/2026
21 BASEKX BASEKX ETH/USDT $2,513.23 $6,568,732,533 06:00:16 28/08/2026
22 BVOX BVOX ETH/USDT $2,513.80 $6,395,162,960 05:57:15 28/08/2026
23 BitMart BitMart BTC/USDT $80,251.10 $6,009,181,143 06:00:15 28/08/2026
24 FameEX FameEX ETH/USDT $2,513.80 $5,633,253,637 05:57:18 28/08/2026
25 Bybit Bybit BTC/USDT $80,223.53 $5,317,894,888 05:54:16 28/08/2026
26 WhiteBIT WhiteBIT ETH/USDT $2,519.01 $5,264,011,745 05:57:15 28/08/2026
27 Pionex Pionex BTC/USDT $80,228.12 $5,245,859,875 05:57:16 28/08/2026
28 COINSPACE COINSPACE DOGE/USDT $0.08905 $5,238,455,712 06:00:10 28/08/2026
29 WhiteBIT WhiteBIT BTC/USDT $80,199.21 $5,138,923,141 05:57:15 28/08/2026
30 BTCC BTCC ETH/USDT $2,514.34 $5,053,313,998 05:57:16 28/08/2026
31 Biconomy.com Biconomy.com ETH/USDT $2,511.95 $5,045,536,835 05:51:15 28/08/2026
32 Gate Gate ETH/USDT $2,513.53 $4,778,398,684 05:54:20 28/08/2026
33 BiKing BiKing BTC/USDT $80,238.00 $4,719,382,304 06:00:16 28/08/2026
34 Ourbit Ourbit ETH/USDT $2,513.78 $4,636,044,578 05:57:17 28/08/2026
35 MEXC MEXC BTC/USDT $80,228.12 $4,468,975,514 05:57:16 28/08/2026
36 Binance Binance SOL/USDT $109.22 $4,340,540,970 05:54:17 28/08/2026
37 HyperPay Futures HyperPay Futures BTC/USDT $80,270.03 $4,338,078,720 06:03:17 28/08/2026
38 SunX SunX SUI/USDT $0.7795 $4,328,696,769 06:00:08 28/08/2026
39 Hotcoin Hotcoin BTC/USDT $80,227.02 $4,279,459,585 05:57:19 28/08/2026
40 Toobit Toobit ETH/USDT $2,513.80 $4,279,181,261 05:57:17 28/08/2026
41 Pionex Pionex ETH/USDT $2,513.80 $4,216,409,679 05:57:16 28/08/2026
42 Tapbit Tapbit SOL/USDT $109.16 $4,195,703,965 05:57:15 28/08/2026
43 BitxEX BitxEX USDC/USDT $0.9999 $4,141,554,430 06:00:07 28/08/2026
44 Gate Gate BTC/USDT $80,225.21 $4,099,413,096 05:54:20 28/08/2026
45 BiKing BiKing ETH/USDT $2,513.09 $4,098,414,279 06:00:16 28/08/2026
46 AstralX AstralX XRP/USDT $1.45 $4,051,645,917 06:00:15 28/08/2026
47 WEEX WEEX ETH/USDT $2,513.79 $3,982,460,112 05:57:17 28/08/2026
48 BTCC BTCC BTC/USDT $80,249.47 $3,958,397,695 05:57:12 28/08/2026
49 Ourbit Ourbit SOL/USDT $109.14 $3,928,285,911 05:57:17 28/08/2026
50 OrangeX OrangeX BTC/USDT $80,241.37 $3,885,957,450 05:45:15 28/08/2026
51 CoinUp.io CoinUp.io ETH/USDT $2,513.77 $3,849,569,829 05:57:16 28/08/2026
52 CoinUp.io CoinUp.io BTC/USDT $80,227.51 $3,819,315,560 05:57:16 28/08/2026
53 SunX SunX WLD/USDT $0.4132 $3,809,027,084 06:00:08 28/08/2026
54 CoinW CoinW BTC/USDT $80,228.22 $3,646,058,088 05:57:17 28/08/2026
55 FameEX FameEX BTC/USDT $80,228.22 $3,603,822,791 05:57:18 28/08/2026
56 CEEX exchange CEEX exchange BTC/USDT $80,238.00 $3,408,244,273 06:00:16 28/08/2026
57 4E 4E NOT/USDT $0.0004251 $3,320,257,599 05:57:19 28/08/2026
58 Binance Binance USDC/USDT $1.0000 $3,290,372,561 05:56:42 28/08/2026
59 IBIT Global IBIT Global BTC/USDT $80,236.10 $3,247,320,833 06:00:17 28/08/2026
60 BitMart BitMart ETH/USDT $2,513.44 $3,242,639,980 06:00:15 28/08/2026
61 DigiFinex DigiFinex SOL/USDT $109.03 $3,237,761,177 06:00:16 28/08/2026
62 Echobit Echobit ETH/USDT $2,513.80 $3,139,779,805 05:57:16 28/08/2026
63 OrangeX OrangeX SOL/USDT $109.27 $3,130,680,697 05:45:15 28/08/2026
64 Ulink Ulink BTC/USDT $66,546.03 $3,077,652,912 06:00:18 28/08/2026
65 WOO X Pro WOO X Pro BTC/USDT $80,238.40 $3,041,977,458 06:00:16 28/08/2026
66 ASTX ASTX TAO/USDT $253.41 $3,018,826,675 06:00:16 28/08/2026
67 x.me Exchange x.me Exchange ETH/USDT $2,513.05 $2,972,869,136 06:00:19 28/08/2026
68 MGBX MGBX ETH/USDT $2,513.77 $2,962,215,607 05:57:16 28/08/2026
69 Bybit Bybit ETH/USDT $2,513.63 $2,959,431,106 05:54:16 28/08/2026
70 Bitget Bitget BTC/USDT $80,225.53 $2,863,920,547 05:54:16 28/08/2026
71 Hibt Hibt BTC/USDT $80,256.11 $2,816,965,372 05:57:17 28/08/2026
72 Batonex Batonex SOL/USDT $109.03 $2,813,510,871 06:00:16 28/08/2026
73 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,243.70 $2,796,536,714 06:00:15 28/08/2026
74 Toobit Toobit SOL/USDT $109.13 $2,788,806,938 05:57:17 28/08/2026
75 UZX UZX BTC/USDT $80,226.71 $2,769,726,506 05:57:15 28/08/2026
76 CrypFine CrypFine BTC/USDT $80,241.32 $2,765,064,491 05:57:15 28/08/2026
77 Deepcoin Deepcoin BTC/USDT $80,227.72 $2,756,898,736 05:57:15 28/08/2026
78 Pionex Pionex BTC/USDT $80,260.91 $2,662,307,354 05:57:08 28/08/2026
79 Binance Binance SNDK/USDT $1,473.02 $2,649,178,289 05:54:17 28/08/2026
80 Bitunix Bitunix BTC/USDT $80,227.51 $2,616,403,189 05:57:16 28/08/2026
81 DigiFinex DigiFinex ETH/USDT $2,513.20 $2,501,868,714 06:00:16 28/08/2026
82 Batonex Batonex BTC/USDT $80,238.40 $2,487,705,303 06:00:16 28/08/2026
83 OrangeX OrangeX ETH/USDT $2,511.76 $2,473,949,815 05:45:15 28/08/2026
84 IBIT Global IBIT Global ETH/USDT $2,513.02 $2,463,920,118 06:00:17 28/08/2026
85 Hotcoin Hotcoin ETH/USDT $2,513.67 $2,374,084,919 05:57:19 28/08/2026
86 Picol Picol BTC/USDT $80,291.61 $2,344,910,828 06:00:10 28/08/2026
87 MEXC MEXC ETH/USDT $2,513.79 $2,317,112,177 05:57:16 28/08/2026
88 Bitunix Bitunix ETH/USDT $2,513.78 $2,314,694,048 05:57:16 28/08/2026
89 Bitget Bitget ETH/USDT $2,513.90 $2,307,334,323 05:54:16 28/08/2026
90 Cofinex Cofinex ETH/USDT $2,513.09 $2,303,226,542 06:00:15 28/08/2026
91 CoinW CoinW ETH/USDT $2,513.80 $2,294,996,985 05:57:17 28/08/2026
92 WOO X Pro WOO X Pro ETH/USDT $2,513.05 $2,292,041,385 06:00:16 28/08/2026
93 Batonex Batonex ETH/USDT $2,513.05 $2,288,167,937 06:00:16 28/08/2026
94 CrypFine CrypFine ETH/USDT $2,514.11 $2,286,047,470 05:57:15 28/08/2026
95 KCEX KCEX SOL/USDT $109.14 $2,274,466,321 05:57:15 28/08/2026
96 BVOX BVOX SOL/USDT $109.13 $2,262,047,745 05:57:15 28/08/2026
97 BitxEX BitxEX BTC/USDT $80,294.55 $2,240,956,673 06:00:07 28/08/2026
98 BiFinance BiFinance BTC/USDT $80,260.94 $2,227,005,690 05:57:13 28/08/2026
99 Deepcoin Deepcoin TAC/USDT $0.003269 $2,181,870,491 05:57:15 28/08/2026
100 CoinP CoinP BTC/USDT $80,296.74 $2,161,360,892 06:00:07 28/08/2026
101 UZX UZX ETH/USDT $2,513.91 $2,118,664,334 05:57:15 28/08/2026
102 Websea Websea BTC/USDT $80,226.01 $2,114,250,829 05:57:17 28/08/2026
103 BASEKX BASEKX MORPHO/USDT $2.54 $2,101,495,168 06:00:16 28/08/2026
104 Bitbase Bitbase BTC/USDT $80,228.22 $2,090,902,093 05:57:19 28/08/2026
105 BTCC BTCC ETH/USDT $2,514.59 $2,074,510,714 05:57:12 28/08/2026
106 Zoomex Zoomex BTC/USDT $80,398.70 $2,070,098,830 06:00:16 28/08/2026
107 Biconomy.com Biconomy.com SOL/USDT $109.08 $1,947,634,176 05:51:15 28/08/2026
108 Deepcoin Deepcoin ETH/USDT $2,513.75 $1,934,549,016 05:57:15 28/08/2026
109 MGBX MGBX BTC/USDT $80,227.51 $1,929,159,674 05:57:16 28/08/2026
110 SunX SunX UNI/USDT $4.68 $1,923,419,227 06:00:08 28/08/2026
111 Ulink Ulink UNI/USDT $4.68 $1,923,403,383 06:00:08 28/08/2026
112 MEXC MEXC SOL/USDT $109.14 $1,918,744,885 05:57:16 28/08/2026
113 SunX SunX NEAR/USDT $1.95 $1,856,629,144 06:00:08 28/08/2026
114 CoinUp.io CoinUp.io BTC/USDT $80,261.54 $1,846,804,546 05:57:13 28/08/2026
115 Binance Binance XAU/USDT $4,612.74 $1,811,043,898 05:54:17 28/08/2026
116 BASEKX BASEKX BTC/USDT $80,242.00 $1,785,805,336 06:00:16 28/08/2026
117 Deepcoin Deepcoin SOL/USDT $109.13 $1,767,862,134 05:57:15 28/08/2026
118 Pionex Pionex SOL/USDT $109.14 $1,767,606,668 05:57:16 28/08/2026
119 FameEX FameEX SNDK/USDT $1,472.61 $1,765,842,308 05:57:18 28/08/2026
120 Websea Websea ETH/USDT $2,513.78 $1,763,969,739 05:57:17 28/08/2026
121 AEGET AEGET BTC/USDT $80,231.61 $1,748,830,100 05:54:16 28/08/2026
122 FameEX FameEX HYPE/USDT $84.69 $1,741,461,621 05:57:18 28/08/2026
123 CoinChief CoinChief ETH/USDT $2,513.78 $1,740,259,016 05:57:16 28/08/2026
124 SunX SunX BTC/USDT $80,292.40 $1,737,078,791 06:00:08 28/08/2026
125 Ulink Ulink BTC/USDT $80,291.74 $1,737,064,482 06:00:08 28/08/2026
126 WEEX WEEX SOL/USDT $109.13 $1,726,002,149 05:57:17 28/08/2026
127 Hibt Hibt ETH/USDT $2,514.94 $1,717,852,394 05:57:17 28/08/2026
128 FameEX FameEX SOL/USDT $109.13 $1,684,602,285 05:57:18 28/08/2026
129 CoinW CoinW SOL/USDT $109.14 $1,678,497,737 05:57:17 28/08/2026
130 4E 4E USDC/USDT $0.9999 $1,627,343,687 06:00:07 28/08/2026
131 Bitrue Bitrue BTC/USDT $80,230.82 $1,623,929,364 05:57:16 28/08/2026
132 ApeX Omni ApeX Omni BTC/USDT $80,265.16 $1,610,517,088 06:03:16 28/08/2026
133 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,111,381 05:57:15 28/08/2026
134 Tapbit Tapbit XRP/USDT $1.45 $1,588,611,971 05:57:15 28/08/2026
135 Bybit Bybit SOL/USDT $109.21 $1,574,265,873 05:54:16 28/08/2026
136 CZR Exchange CZR Exchange BTC/USDT $80,241.50 $1,551,730,387 06:00:17 28/08/2026
137 Koinbay Koinbay ETH/USDT $2,513.33 $1,518,739,787 05:57:15 28/08/2026
138 SunX SunX XAU/USDT $4,613.27 $1,517,005,144 06:00:19 28/08/2026
139 idax exchange idax exchange ETH/USDT $2,513.04 $1,516,462,353 06:00:17 28/08/2026
140 Blockfinex Blockfinex ETH/USDT $2,513.23 $1,516,445,572 06:00:15 28/08/2026
141 WHXEX WHXEX ETH/USDT $2,513.23 $1,516,445,572 06:00:16 28/08/2026
142 Binance Binance XRP/USDT $1.45 $1,515,636,985 05:54:17 28/08/2026
143 4E 4E PUMP/USDT $0.004900 $1,505,825,370 05:57:19 28/08/2026
144 BiKing BiKing SOL/USDT $109.02 $1,483,255,011 06:00:16 28/08/2026
145 Koinbay Koinbay BTC/USDT $80,207.30 $1,440,537,253 05:57:15 28/08/2026
146 idax exchange idax exchange BTC/USDT $80,238.30 $1,428,810,471 06:00:17 28/08/2026
147 Blockfinex Blockfinex BTC/USDT $80,242.00 $1,428,808,329 06:00:15 28/08/2026
148 WHXEX WHXEX BTC/USDT $80,242.00 $1,428,808,329 06:00:16 28/08/2026
149 Azbit Azbit BTC/USDT $80,261.55 $1,412,134,017 05:57:18 28/08/2026
150 De¹ De¹ USDT/QUQ $582.13 $1,403,090,987 05:57:10 28/08/2026
151 PrimeXBT PrimeXBT BTC/USDT $80,272.43 $1,392,603,688 06:03:16 28/08/2026
152 CoinUp.io CoinUp.io ETH/USDT $2,514.93 $1,379,863,004 05:57:13 28/08/2026
153 OrangeX OrangeX XAUT/USDT $4,612.59 $1,371,636,590 05:45:15 28/08/2026
154 CrypFine CrypFine SOL/USDT $109.16 $1,366,872,877 05:57:15 28/08/2026
155 Binance Binance BTC/USDT $80,264.03 $1,346,119,019 05:56:42 28/08/2026
156 CZR Exchange CZR Exchange ETH/USDT $2,513.29 $1,319,749,893 06:00:17 28/08/2026
157 Binance Binance HYPE/USDT $84.68 $1,284,484,007 05:54:17 28/08/2026
158 Binance Binance SKHYNIX/USDT $1,233.36 $1,273,427,492 05:54:17 28/08/2026
159 Gate Gate SNDK/USDT $1,474.55 $1,230,208,937 05:54:20 28/08/2026
160 BingX BingX BTC/USDT $80,227.12 $1,227,915,245 05:57:17 28/08/2026
161 x.me Exchange x.me Exchange BTC/USDT $80,283.13 $1,197,636,739 06:00:13 28/08/2026
162 Binance Binance ZEC/USDT $813.03 $1,193,548,824 05:54:17 28/08/2026
163 SunX SunX LINK/USDT $11.98 $1,188,376,998 06:00:08 28/08/2026
164 Ulink Ulink LINK/USDT $11.98 $1,188,367,209 06:00:08 28/08/2026
165 KCEX KCEX BTC/USDT $80,248.85 $1,174,699,013 05:57:08 28/08/2026
166 Bitbase Bitbase ETH/USDT $2,513.78 $1,155,942,443 05:57:19 28/08/2026
167 OneEx OneEx BTC/USDT $80,242.10 $1,151,274,489 06:00:15 28/08/2026
168 OrangeX OrangeX XRP/USDT $1.45 $1,144,441,854 05:45:15 28/08/2026
169 4E 4E ENA/USDT $0.1692 $1,138,298,268 05:57:19 28/08/2026
170 Binance Binance SOXL/USDT $120.62 $1,109,112,615 05:54:17 28/08/2026
171 UZX UZX UZX/USDT $2.37 $1,097,429,187 05:57:15 28/08/2026
172 Zoomex Zoomex ETH/USDT $2,513.54 $1,083,966,057 06:00:16 28/08/2026
173 Binance Binance XAG/USDT $69.49 $1,083,318,306 05:54:17 28/08/2026
174 Koinbay Koinbay SOL/USDT $109.14 $1,075,042,492 05:57:15 28/08/2026
175 CEEX exchange CEEX exchange ETH/USDT $2,513.19 $1,072,879,408 06:00:16 28/08/2026
176 SunX SunX AAVE/USDT $128.62 $1,068,696,139 06:00:08 28/08/2026
177 HTX HTX ETH/USDT $2,512.00 $1,062,627,623 05:33:17 28/08/2026
178 FameEX FameEX XAU/USDT $4,613.61 $1,058,696,012 05:57:18 28/08/2026
179 COINSPACE COINSPACE XRP/USDT $1.45 $1,054,850,857 06:00:10 28/08/2026
180 Biconomy.com Biconomy.com XAU/USDT $4,611.33 $1,049,617,883 05:51:15 28/08/2026
181 MGBX MGBX SOL/USDT $109.14 $1,047,593,779 05:57:16 28/08/2026
182 Hibt Hibt SOL/USDT $109.14 $1,043,224,107 05:57:17 28/08/2026
183 CoinP CoinP BTC/USDT $80,242.10 $1,035,893,174 06:00:15 28/08/2026
184 idax exchange idax exchange SOL/USDT $109.03 $1,034,264,488 06:00:17 28/08/2026
185 Blockfinex Blockfinex SOL/USDT $109.02 $1,034,255,581 06:00:15 28/08/2026
186 WHXEX WHXEX SOL/USDT $109.02 $1,034,255,581 06:00:16 28/08/2026
187 CoinP CoinP ETH/USDT $2,514.95 $1,017,191,307 06:00:07 28/08/2026
188 KTX KTX BTC/USDT $80,219.30 $1,007,500,702 06:00:15 28/08/2026
189 OneBullEx OneBullEx BTC/USDT $80,238.30 $1,004,173,635 06:00:17 28/08/2026
190 BitxEX BitxEX ETH/USDT $2,514.80 $995,834,294 06:00:07 28/08/2026
191 IBIT Global IBIT Global SOL/USDT $109.02 $984,989,049 06:00:17 28/08/2026
192 Binance Alpha Binance Alpha GRVT/USDT $0.1725 $981,951,812 05:56:54 28/08/2026
193 YUBIT YUBIT USD1/USDT $0.9997 $970,984,749 05:57:11 28/08/2026
194 Binance Binance SPCX/USDT $140.29 $965,637,440 05:54:17 28/08/2026
195 OneBullEx OneBullEx BCH/USDT $461.73 $960,312,828 06:00:07 28/08/2026
196 SunX SunX ETH/USDT $2,514.84 $954,045,801 06:00:08 28/08/2026
197 Ulink Ulink ETH/USDT $2,514.82 $954,037,943 06:00:08 28/08/2026
198 OneBullEx OneBullEx SOL/USDT $66.73 $933,279,824 06:00:07 28/08/2026
199 Echobit Echobit XRP/USDT $1.45 $925,148,647 05:57:16 28/08/2026
200 WEEX WEEX XRP/USDT $1.45 $919,413,758 05:57:17 28/08/2026
201 Echobit Echobit BTC/USDT $80,260.88 $918,001,684 05:57:09 28/08/2026
202 Ourbit Ourbit XRP/USDT $1.45 $901,541,230 05:57:17 28/08/2026
203 Aster Aster BTC/USDT $80,228.21 $901,413,635 05:54:15 28/08/2026
204 KTX KTX ETH/USDT $2,513.51 $897,585,029 06:00:15 28/08/2026
205 Deepcoin Deepcoin XRP/USDT $1.45 $897,436,876 05:57:15 28/08/2026
206 BiKing BiKing SNDK/USDT $1,472.55 $895,046,199 06:00:16 28/08/2026
207 Biconomy.com Biconomy.com SNDK/USDT $1,474.13 $882,781,463 05:51:15 28/08/2026
208 SunX SunX ETH/USDT $2,513.22 $871,867,442 06:00:19 28/08/2026
209 Hotcoin Hotcoin BTC/USDT $80,269.93 $869,335,805 05:57:10 28/08/2026
210 Echobit Echobit SOL/USDT $109.13 $865,399,466 05:57:16 28/08/2026
211 Binance Binance ETH/USDT $2,514.87 $863,787,774 05:56:42 28/08/2026
212 LBank LBank HYPE/USDT $84.70 $848,537,657 05:57:16 28/08/2026
213 BitxEX BitxEX ETH/USDT $2,513.23 $835,727,888 06:00:15 28/08/2026
214 OrangeX OrangeX XAG/USDT $69.48 $832,997,738 05:45:15 28/08/2026
215 BlockFin BlockFin BTC/USDT $80,238.40 $826,152,747 06:00:15 28/08/2026
216 Toobit Toobit XRP/USDT $1.45 $825,725,213 05:57:17 28/08/2026
217 WEEX WEEX ENA/USDT $0.1696 $822,605,078 05:57:10 28/08/2026
218 BingX BingX GOLD(XAU)/USDT $4,613.46 $814,122,029 05:57:17 28/08/2026
219 BitradeX BitradeX BTC/USDT $80,224.91 $813,783,194 05:54:17 28/08/2026
220 BlockFin BlockFin BTC/USDT $80,300.42 $811,516,838 06:00:11 28/08/2026
221 FameEX FameEX SPCX/USDT $140.31 $810,219,049 05:57:18 28/08/2026
222 Ourbit Ourbit BTC/USDT $80,248.86 $802,828,600 05:57:08 28/08/2026
223 Tapbit Tapbit ETH/USDT $2,514.91 $789,154,807 05:57:08 28/08/2026
224 BVOX BVOX XRP/USDT $1.45 $789,039,948 05:57:15 28/08/2026
225 Bitunix Bitunix SOL/USDT $109.16 $785,791,563 05:57:16 28/08/2026
226 Batonex Batonex BTC/USDT $80,291.54 $784,712,428 06:00:07 28/08/2026
227 Binance Binance MU/USDT $924.71 $784,584,526 05:54:17 28/08/2026
228 YUBIT YUBIT BTC/USDT $80,260.90 $779,010,586 05:57:11 28/08/2026
229 Tapbit Tapbit BTC/USDT $80,260.90 $764,595,004 05:57:08 28/08/2026
230 FameEX FameEX SUI/USDT $0.7787 $764,391,474 05:57:18 28/08/2026
231 BitxEX BitxEX SOL/USDT $109.16 $762,867,974 06:00:07 28/08/2026
232 BitDelta BitDelta BTC/USDT $80,255.72 $758,519,618 05:57:11 28/08/2026
233 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,283.21 $757,997,288 06:00:10 28/08/2026
234 Aivora Exchange Aivora Exchange BTC/USDT $80,244.00 $748,191,230 06:00:16 28/08/2026
235 Deepcoin Deepcoin HYPE/USDT $84.68 $747,934,772 05:57:15 28/08/2026
236 Bitbase Bitbase SOL/USDT $109.13 $745,130,069 05:57:19 28/08/2026
237 BitradeX BitradeX ETH/USDT $2,513.78 $733,649,571 05:54:17 28/08/2026
238 PrimeXBT PrimeXBT ETH/USDT $2,516.05 $731,480,687 06:03:16 28/08/2026
239 COINSPACE COINSPACE ADA/USDT $0.2141 $731,319,366 06:00:10 28/08/2026
240 BASEKX BASEKX 龙虾/USDT $0.03376 $731,197,781 06:00:16 28/08/2026
241 SunX SunX OP/USDT $0.09821 $725,642,374 06:00:08 28/08/2026
242 SunX SunX BCH/USDT $270.42 $722,892,910 06:00:08 28/08/2026
243 Ulink Ulink BCH/USDT $270.42 $722,886,955 06:00:08 28/08/2026
244 KTX KTX SOL/USDT $109.13 $720,079,935 06:00:15 28/08/2026
245 WEEX WEEX ZEC/USDT $812.05 $719,551,017 05:57:17 28/08/2026
246 OrangeX OrangeX HYPE/USDT $84.59 $719,122,141 05:45:15 28/08/2026
247 Cofinex Cofinex SOL/USDT $109.02 $715,534,587 06:00:15 28/08/2026
248 Bitget Bitget SOL/USDT $109.19 $714,827,732 05:54:16 28/08/2026
249 OrangeX OrangeX ZEC/USDT $813.26 $711,132,090 05:45:15 28/08/2026
250 Deepcoin Deepcoin XAU/USDT $4,613.14 $707,709,685 05:57:15 28/08/2026
251 FameEX FameEX DOGE/USDT $0.08899 $707,421,378 05:57:18 28/08/2026
252 Tapbit Tapbit HYPE/USDT $84.77 $704,723,609 05:57:08 28/08/2026
253 Biconomy.com Biconomy.com XRP/USDT $1.45 $685,455,606 05:51:15 28/08/2026
254 Binance Binance BTR/USDT $0.1706 $684,286,290 05:54:17 28/08/2026
255 Aivora Exchange Aivora Exchange ETH/USDT $2,513.43 $670,280,003 06:00:16 28/08/2026
256 BASEKX BASEKX XRP/USDT $1.45 $670,270,906 06:00:16 28/08/2026
257 CoinW CoinW SNDK/USDT $1,472.60 $668,271,808 05:57:17 28/08/2026
258 Pionex Pionex ETH/USDT $2,514.92 $667,130,600 05:57:08 28/08/2026
259 CrypFine CrypFine HYPE/USDT $84.69 $666,272,377 05:57:15 28/08/2026
260 Binance Binance ENA/USDT $0.1684 $664,525,700 05:54:17 28/08/2026
261 4E 4E BTC/USDT $80,291.61 $656,414,930 06:00:07 28/08/2026
262 CEEX exchange CEEX exchange BTC/USDT $80,296.17 $654,549,764 06:00:12 28/08/2026
263 Tapbit Tapbit FIL/USDT $0.7831 $652,396,811 05:57:15 28/08/2026
264 Websea Websea SOL/USDT $109.17 $651,871,091 05:57:17 28/08/2026
265 Binance Binance NVDA/USDT $226.32 $650,248,429 05:54:17 28/08/2026
266 FameEX FameEX XAG/USDT $69.49 $649,801,039 05:57:18 28/08/2026
267 CoinW CoinW BTC/USDT $80,264.47 $643,484,223 05:54:12 28/08/2026
268 IBIT Global IBIT Global HYPE/USDT $84.90 $640,299,583 06:00:17 28/08/2026
269 MEXC MEXC BTC/USDT $80,293.45 $634,960,932 05:45:07 28/08/2026
270 Bybit Bybit XRP/USDT $1.45 $628,389,348 05:54:16 28/08/2026
271 DigiFinex DigiFinex BTC/USDT $80,261.67 $627,456,380 05:57:07 28/08/2026
272 BingX BingX ETH/USDT $2,513.79 $627,324,116 05:57:17 28/08/2026
273 Biconomy.com Biconomy.com BTC/USDT $80,244.61 $624,537,164 05:51:07 28/08/2026
274 MEXC MEXC XAU/USDT $4,613.63 $624,382,969 05:57:16 28/08/2026
275 YUBIT YUBIT BTC/USDT $80,227.52 $621,472,510 05:57:15 28/08/2026
276 UZX UZX BTC/USDT $80,260.91 $618,394,779 05:57:10 28/08/2026
277 WEEX WEEX BTC/USDT $80,260.91 $616,622,956 05:57:10 28/08/2026
278 Binance Binance CL/USDT $83.54 $612,949,641 05:54:17 28/08/2026
279 CoinP CoinP ETH/USDT $2,513.42 $612,354,920 06:00:15 28/08/2026
280 CoinW CoinW XAU/USDT $4,613.63 $606,040,455 05:57:17 28/08/2026
281 Biconomy.com Biconomy.com ZEC/USDT $813.06 $605,775,192 05:51:15 28/08/2026
282 Gate Gate SOL/USDT $109.16 $604,882,355 05:54:20 28/08/2026
283 Bitbaby Bitbaby BTC/USDT $80,264.30 $603,358,820 06:00:15 28/08/2026
284 DigiFinex DigiFinex XRP/USDT $1.45 $601,947,718 06:00:16 28/08/2026
285 Aster Aster ETH/USDT $2,513.68 $601,294,010 05:54:15 28/08/2026
286 BiKing BiKing XAU/USDT $4,613.28 $600,289,467 06:00:16 28/08/2026
287 IBIT Global IBIT Global ZEC/USDT $812.42 $594,132,018 06:00:17 28/08/2026
288 Picol Picol ETH/USDT $2,514.80 $590,274,220 06:00:10 28/08/2026
289 HyperPay Futures HyperPay Futures XAU/USDT $4,612.67 $590,008,680 06:03:17 28/08/2026
290 CEEX exchange CEEX exchange SOL/USDT $109.19 $583,868,350 06:00:12 28/08/2026
291 Bybit Bybit BTC/USDT $80,264.51 $583,352,526 05:54:11 28/08/2026
292 AIA Exchange AIA Exchange BTC/USDT $80,307.84 $573,791,965 06:00:07 28/08/2026
293 Binance Binance KORU/USDT $21.06 $571,502,643 05:54:17 28/08/2026
294 BTSE BTSE BTC/USDT $80,218.80 $569,136,592 05:51:15 28/08/2026
295 BitTap BitTap BTC/USDT $80,250.30 $567,700,512 06:00:16 28/08/2026
296 Hotcoin Hotcoin SOL/USDT $109.13 $565,360,138 05:57:19 28/08/2026
297 Binance Binance SOL/USDT $109.24 $565,156,640 05:56:42 28/08/2026
298 BiKing BiKing SOL/USDT $109.16 $564,972,134 06:00:10 28/08/2026
299 BTCC BTCC XRP/USDT $1.45 $563,501,307 05:57:16 28/08/2026
300 XXKK XXKK BTC/USDT $80,279.38 $562,640,844 06:00:10 28/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 28/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,624,862,929 với tỷ giá $80,227.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá