Tether USDt USDT
Xếp hạng #3
02:38:00 13/04/2026
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,117.80 | $18,609,178,479 | 01:54:15 13/04/2026 |
| 2 |  BTCC |
BTC/USDT | $71,147.67 | $12,035,847,473 | 01:57:15 13/04/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $302.18 | $9,810,928,237 | 01:54:18 13/04/2026 |
| 4 |  Binance |
BTC/USDT | $71,117.83 | $9,254,283,734 | 01:54:16 13/04/2026 |
| 5 | Binance |
ETH/USDT | $2,200.42 | $8,789,249,571 | 01:54:16 13/04/2026 |
| 6 |  WEEX |
BTC/USDT | $71,138.82 | $7,289,779,979 | 01:57:17 13/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $71,118.71 | $7,226,142,221 | 02:00:16 13/04/2026 |
| 8 |  Ju.com |
BTC/USDT | $71,114.54 | $6,938,517,012 | 02:00:15 13/04/2026 |
| 9 |  Tapbit |
BTC/USDT | $71,142.56 | $6,934,097,594 | 01:57:15 13/04/2026 |
| 10 |  CoinW |
BTC/USDT | $71,138.82 | $6,646,021,088 | 01:57:16 13/04/2026 |
| 11 | Ju.com |
ETH/USDT | $2,199.91 | $6,563,140,400 | 02:00:15 13/04/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,200.13 | $6,398,621,268 | 02:00:15 13/04/2026 |
| 13 | Tapbit |
ETH/USDT | $2,200.74 | $6,340,069,013 | 01:57:15 13/04/2026 |
| 14 |  SunX |
BTC/USDT | $71,114.61 | $6,322,521,471 | 02:00:18 13/04/2026 |
| 15 | BiKing |
COINX/USDT | $168.86 | $6,110,719,281 | 01:54:18 13/04/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,199.92 | $6,083,909,983 | 02:00:16 13/04/2026 |
| 17 |  Ourbit |
BTC/USDT | $71,138.82 | $5,730,966,614 | 01:57:17 13/04/2026 |
| 18 | Ourbit |
ETH/USDT | $2,200.49 | $5,679,433,096 | 01:57:17 13/04/2026 |
| 19 |  Toobit |
BTC/USDT | $71,138.72 | $5,573,789,540 | 01:57:16 13/04/2026 |
| 20 |  FameEX |
ETH/USDT | $2,200.43 | $5,570,660,102 | 01:54:18 13/04/2026 |
| 21 |  Gate |
ETH/USDT | $2,200.36 | $5,455,854,369 | 01:54:19 13/04/2026 |
| 22 |  BVOX |
BTC/USDT | $71,137.66 | $5,186,869,926 | 01:57:15 13/04/2026 |
| 23 |  COINSPACE |
DOGE/USDT | $0.09107 | $5,058,137,141 | 02:00:09 13/04/2026 |
| 24 | BTCC |
ETH/USDT | $2,202.32 | $5,016,630,900 | 01:57:15 13/04/2026 |
| 25 | BVOX |
ETH/USDT | $2,200.37 | $4,892,713,734 | 01:57:15 13/04/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $71,138.82 | $4,761,851,059 | 01:57:17 13/04/2026 |
| 27 |  Echobit |
BTC/USDT | $71,136.92 | $4,434,911,607 | 01:57:16 13/04/2026 |
| 28 | CoinW |
ETH/USDT | $2,200.50 | $4,378,951,392 | 01:57:16 13/04/2026 |
| 29 |  Bybit |
BTC/USDT | $71,120.70 | $4,324,755,935 | 01:54:16 13/04/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $2,200.42 | $4,313,279,360 | 01:54:18 13/04/2026 |
| 31 |  Bitrue |
BTC/USDT | $71,138.62 | $4,310,663,431 | 01:57:17 13/04/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $71,125.50 | $4,301,898,594 | 01:54:15 13/04/2026 |
| 33 | CoinUp.io |
BTC/USDT | $71,117.80 | $4,256,811,869 | 01:54:18 13/04/2026 |
| 34 | Gate |
BTC/USDT | $71,120.36 | $4,210,560,613 | 01:54:19 13/04/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $71,114.61 | $3,934,126,614 | 02:00:20 13/04/2026 |
| 36 | AscendEX |
ETH/USDT | $2,200.40 | $3,912,339,311 | 01:54:15 13/04/2026 |
| 37 |  Ulink |
BTC/USDT | $66,565.89 | $3,727,610,971 | 02:00:18 13/04/2026 |
| 38 | Toobit |
ETH/USDT | $2,200.50 | $3,724,601,126 | 01:57:16 13/04/2026 |
| 39 |  Pionex |
BTC/USDT | $71,138.82 | $3,477,041,404 | 01:57:16 13/04/2026 |
| 40 |  MEXC |
BTC/USDT | $71,136.46 | $3,459,585,482 | 01:57:15 13/04/2026 |
| 41 |  IBIT Global |
BTC/USDT | $71,117.41 | $3,376,739,926 | 02:00:17 13/04/2026 |
| 42 | SunX |
TON/USDT | $1.46 | $3,305,930,759 | 02:00:13 13/04/2026 |
| 43 |  KCEX |
BTC/USDT | $71,138.82 | $3,285,737,950 | 01:57:15 13/04/2026 |
| 44 |  Batonex |
BTC/USDT | $71,118.64 | $3,254,261,140 | 02:00:16 13/04/2026 |
| 45 | BiKing |
BTC/USDT | $71,122.50 | $3,236,720,969 | 01:54:18 13/04/2026 |
| 46 | Batonex |
ETH/USDT | $2,199.91 | $3,153,424,131 | 02:00:16 13/04/2026 |
| 47 | BiKing |
ETH/USDT | $2,200.50 | $3,112,308,042 | 01:54:18 13/04/2026 |
| 48 |  OrangeX |
BTC/USDT | $71,135.56 | $3,080,377,977 | 01:57:15 13/04/2026 |
| 49 | Pionex |
ETH/USDT | $2,200.50 | $3,033,343,023 | 01:57:16 13/04/2026 |
| 50 |  Tebbit |
ETH/USDT | $2,199.92 | $2,928,061,183 | 02:00:16 13/04/2026 |
| 51 | IBIT Global |
ETH/USDT | $2,199.94 | $2,887,689,600 | 02:00:17 13/04/2026 |
| 52 | KCEX |
ETH/USDT | $2,200.50 | $2,785,273,084 | 01:57:15 13/04/2026 |
| 53 | Bybit |
ETH/USDT | $2,200.54 | $2,773,955,579 | 01:54:16 13/04/2026 |
| 54 |  Bitget |
BTC/USDT | $71,130.30 | $2,753,295,715 | 01:54:15 13/04/2026 |
| 55 |  NovaEx |
BTC/USDT | $71,114.64 | $2,559,304,602 | 02:00:16 13/04/2026 |
| 56 | CoinUp.io |
BTC/USDT | $71,166.01 | $2,535,299,050 | 01:54:13 13/04/2026 |
| 57 | BTCC |
BTC/USDT | $71,160.74 | $2,489,630,816 | 01:57:08 13/04/2026 |
| 58 | OrangeX |
ETH/USDT | $2,200.44 | $2,476,670,837 | 01:57:15 13/04/2026 |
| 59 | FameEX |
BTC/USDT | $71,120.20 | $2,354,191,751 | 01:54:18 13/04/2026 |
| 60 |  Hotcoin |
ETH/USDT | $2,200.51 | $2,325,512,798 | 01:57:20 13/04/2026 |
| 61 |  BiFinance |
BTC/USDT | $71,179.88 | $2,219,431,579 | 01:57:11 13/04/2026 |
| 62 | VOOX Exchange |
ETH/USDT | $2,200.50 | $2,210,438,508 | 01:57:17 13/04/2026 |
| 63 |  BitxEX |
ETH/USDT | $2,199.92 | $2,125,334,966 | 02:00:16 13/04/2026 |
| 64 | Bitget |
ETH/USDT | $2,200.67 | $2,115,685,657 | 01:54:15 13/04/2026 |
| 65 | Binance |
RAVE/USDT | $3.98 | $2,101,046,597 | 01:54:16 13/04/2026 |
| 66 |  Cofinex |
ETH/USDT | $2,199.92 | $2,075,058,914 | 02:00:15 13/04/2026 |
| 67 |  CoinChief |
ETH/USDT | $2,200.42 | $2,070,644,281 | 01:57:16 13/04/2026 |
| 68 | WEEX |
ETH/USDT | $2,200.49 | $2,010,615,306 | 01:57:17 13/04/2026 |
| 69 |  UZX |
ETH/USDT | $2,200.76 | $1,933,804,258 | 01:57:15 13/04/2026 |
| 70 | TruBit Pro Exchange |
BTC/USDT | $71,114.74 | $1,927,927,116 | 02:00:15 13/04/2026 |
| 71 | UZX |
BTC/USDT | $71,146.92 | $1,927,534,872 | 01:57:15 13/04/2026 |
| 72 | CoinUp.io |
ETH/USDT | $2,201.74 | $1,837,366,525 | 01:54:13 13/04/2026 |
| 73 | Ulink |
BTC/USDT | $71,159.15 | $1,772,414,383 | 02:00:09 13/04/2026 |
| 74 |  CoinP |
BTC/USDT | $71,158.85 | $1,729,024,797 | 02:00:11 13/04/2026 |
| 75 | SunX |
BTC/USDT | $71,157.45 | $1,725,514,604 | 02:00:13 13/04/2026 |
| 76 |  Azbit |
BTC/USDT | $71,174.71 | $1,716,174,246 | 01:57:07 13/04/2026 |
| 77 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 78 |  Bitunix |
ETH/USDT | $2,200.42 | $1,648,915,705 | 01:57:15 13/04/2026 |
| 79 | Echobit |
ETH/USDT | $2,200.45 | $1,645,790,044 | 01:57:16 13/04/2026 |
| 80 |  Koinbay |
BTC/USDT | $95,405.55 | $1,639,666,642 | 01:54:15 13/04/2026 |
| 81 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 82 |  WhiteBIT |
BTC/USDT | $71,170.07 | $1,631,818,440 | 01:57:15 13/04/2026 |
| 83 | CoinW |
BTC/USDT | $71,159.75 | $1,621,163,222 | 01:51:10 13/04/2026 |
| 84 | Tapbit |
SOL/USDT | $82.14 | $1,620,290,528 | 01:57:15 13/04/2026 |
| 85 |  OneEx |
BTC/USDT | $71,114.61 | $1,618,680,968 | 02:00:16 13/04/2026 |
| 86 |  Zoomex |
BTC/USDT | $71,631.80 | $1,616,186,032 | 01:57:15 13/04/2026 |
| 87 | Pionex |
BTC/USDT | $71,177.26 | $1,607,121,845 | 01:57:07 13/04/2026 |
| 88 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,364,869 | 01:57:15 13/04/2026 |
| 89 |  BitMart |
ETH/USDT | $2,200.68 | $1,583,031,796 | 01:57:16 13/04/2026 |
| 90 | Binance |
SOL/USDT | $82.12 | $1,573,016,470 | 01:54:16 13/04/2026 |
| 91 | Ourbit |
SOL/USDT | $82.14 | $1,560,108,591 | 01:57:17 13/04/2026 |
| 92 |  Websea |
BTC/USDT | $71,133.82 | $1,549,226,879 | 01:57:17 13/04/2026 |
| 93 | Koinbay |
ETH/USDT | $3,342.68 | $1,539,839,220 | 01:54:15 13/04/2026 |
| 94 |  Deepcoin |
ETH/USDT | $2,200.63 | $1,529,477,791 | 01:57:15 13/04/2026 |
| 95 | SunX |
WLD/USDT | $0.2937 | $1,516,830,948 | 02:00:13 13/04/2026 |
| 96 | Websea |
ETH/USDT | $2,200.20 | $1,458,670,886 | 01:57:17 13/04/2026 |
| 97 | Bitunix |
BTC/USDT | $71,136.36 | $1,425,804,618 | 01:57:15 13/04/2026 |
| 98 |  Picol |
BTC/USDT | $71,157.15 | $1,416,823,161 | 02:00:11 13/04/2026 |
| 99 | BitMart |
BTC/USDT | $71,177.26 | $1,399,263,945 | 01:57:10 13/04/2026 |
| 100 | MEXC |
SOL/USDT | $82.13 | $1,367,177,071 | 01:57:15 13/04/2026 |
| 101 | Biconomy.com |
ETH/USDT | $2,200.55 | $1,358,552,932 | 01:54:15 13/04/2026 |
| 102 |  AllinX |
BTC/USDT | $71,114.64 | $1,354,452,006 | 02:00:15 13/04/2026 |
| 103 |  HTX |
ETH/USDT | $2,200.91 | $1,337,312,158 | 01:54:16 13/04/2026 |
| 104 | BTCC |
ETH/USDT | $2,201.55 | $1,334,527,613 | 01:57:08 13/04/2026 |
| 105 | Biconomy.com |
BTC/USDT | $71,163.29 | $1,328,439,873 | 01:54:08 13/04/2026 |
| 106 | WhiteBIT |
ETH/USDT | $2,201.48 | $1,310,341,669 | 01:57:15 13/04/2026 |
| 107 | NovaEx |
BTC/USDT | $71,158.86 | $1,302,570,658 | 02:00:09 13/04/2026 |
| 108 |  OneBullEx |
SOL/USDT | $82.10 | $1,289,460,560 | 02:00:08 13/04/2026 |
| 109 | MEXC |
ETH/USDT | $2,200.54 | $1,286,898,048 | 01:57:15 13/04/2026 |
| 110 |  CrypFine |
BTC/USDT | $71,157.02 | $1,248,297,268 | 01:57:15 13/04/2026 |
| 111 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 112 | OrangeX |
SOL/USDT | $82.12 | $1,197,633,721 | 01:57:15 13/04/2026 |
| 113 | Bitrue |
ETH/USDT | $2,200.71 | $1,166,308,782 | 01:57:17 13/04/2026 |
| 114 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 115 |  WHXEX |
ETH/USDT | $2,200.42 | $1,156,900,028 | 01:54:16 13/04/2026 |
| 116 |  idax exchange |
ETH/USDT | $2,199.91 | $1,150,409,312 | 02:00:17 13/04/2026 |
| 117 | CrypFine |
ETH/USDT | $2,201.03 | $1,150,217,686 | 01:57:15 13/04/2026 |
| 118 | Deepcoin |
BTC/USDT | $71,140.72 | $1,128,539,767 | 01:57:15 13/04/2026 |
| 119 |  Coinlocally |
BTC/USDT | $71,133.42 | $1,123,155,464 | 01:57:16 13/04/2026 |
| 120 | MEXC |
TAO/USDT | $260.75 | $1,114,360,424 | 01:57:15 13/04/2026 |
| 121 | Hotcoin |
BTC/USDT | $71,138.82 | $1,112,141,786 | 01:57:20 13/04/2026 |
| 122 | Coinlocally |
ETH/USDT | $2,200.55 | $1,102,054,080 | 01:57:16 13/04/2026 |
| 123 |  BingX |
BTC/USDT | $71,141.52 | $1,099,531,856 | 01:57:17 13/04/2026 |
| 124 | BiKing |
RAVE/USDT | $4.00 | $1,091,939,079 | 01:54:18 13/04/2026 |
| 125 | DigiFinex |
SOL/USDT | $82.11 | $1,091,418,532 | 02:00:16 13/04/2026 |
| 126 | FameEX |
SOL/USDT | $82.11 | $1,066,993,752 | 01:54:18 13/04/2026 |
| 127 |  CEEX exchange |
BTC/USDT | $71,115.81 | $1,050,452,736 | 02:00:16 13/04/2026 |
| 128 |  Binance Alpha |
PRL/USDT | $0.1846 | $1,024,140,122 | 01:56:42 13/04/2026 |
| 129 | AllinX |
ETH/USDT | $2,199.92 | $1,015,512,662 | 02:00:15 13/04/2026 |
| 130 |  AstralX |
BTC/USDT | $71,159.15 | $1,014,657,748 | 02:00:08 13/04/2026 |
| 131 | KCEX |
BTC/USDT | $71,179.87 | $992,057,404 | 01:57:12 13/04/2026 |
| 132 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 133 |  CZR Exchange |
ETH/USDT | $2,200.13 | $979,569,006 | 02:00:15 13/04/2026 |
| 134 | CZR Exchange |
BTC/USDT | $71,113.53 | $977,472,313 | 02:00:15 13/04/2026 |
| 135 | OneBullEx |
BCH/USDT | $461.83 | $960,537,652 | 02:00:08 13/04/2026 |
| 136 | Binance |
BTC/USDT | $71,179.77 | $945,434,013 | 01:56:42 13/04/2026 |
| 137 | CoinP |
ETH/USDT | $2,201.34 | $941,728,190 | 02:00:11 13/04/2026 |
| 138 | Ulink |
ETH/USDT | $2,201.22 | $939,063,436 | 02:00:09 13/04/2026 |
| 139 | WHXEX |
BTC/USDT | $71,117.70 | $937,278,387 | 01:54:16 13/04/2026 |
| 140 | idax exchange |
BTC/USDT | $71,118.61 | $934,051,497 | 02:00:17 13/04/2026 |
| 141 | SunX |
ETH/USDT | $2,201.12 | $931,290,101 | 02:00:13 13/04/2026 |
| 142 |  PrimeXBT |
BTC/USDT | $71,118.64 | $926,237,199 | 02:00:16 13/04/2026 |
| 143 |  IMBX |
BTC/USDT | $71,113.61 | $923,836,505 | 02:00:15 13/04/2026 |
| 144 | Ulink |
XRP/USDT | $1.33 | $922,912,301 | 02:00:09 13/04/2026 |
| 145 | SunX |
XRP/USDT | $1.33 | $922,892,927 | 02:00:13 13/04/2026 |
| 146 | CEEX exchange |
BCH/USDT | $422.24 | $922,143,785 | 02:00:09 13/04/2026 |
| 147 | NovaEx |
ETH/USDT | $2,199.91 | $913,579,838 | 02:00:16 13/04/2026 |
| 148 |  Millionero |
ETH/USDT | $2,199.92 | $900,794,396 | 02:00:15 13/04/2026 |
| 149 | FameEX |
DOGE/USDT | $0.09111 | $893,477,916 | 01:54:18 13/04/2026 |
| 150 | VOOX Exchange |
BTC/USDT | $71,177.27 | $886,501,593 | 01:57:08 13/04/2026 |
| 151 | Batonex |
SOL/USDT | $82.10 | $883,334,181 | 02:00:16 13/04/2026 |
| 152 | CEEX exchange |
BTC/USDT | $71,156.16 | $880,321,142 | 02:00:09 13/04/2026 |
| 153 | Koinbay |
SOL/USDT | $184.66 | $869,488,354 | 01:54:15 13/04/2026 |
| 154 | CoinP |
BTC/USDT | $71,136.26 | $866,206,232 | 01:57:18 13/04/2026 |
| 155 | Zoomex |
ETH/USDT | $2,200.50 | $851,632,305 | 01:57:15 13/04/2026 |
| 156 | CoinW |
RAVE/USDT | $3.90 | $848,372,316 | 01:57:16 13/04/2026 |
| 157 | CoinW |
SOL/USDT | $82.15 | $833,189,812 | 01:57:16 13/04/2026 |
| 158 | CoinUp.io |
DOGE/USDT | $0.09115 | $827,908,154 | 01:54:13 13/04/2026 |
| 159 | COINSPACE |
ADA/USDT | $0.2383 | $825,198,002 | 02:00:09 13/04/2026 |
| 160 | BVOX |
SOL/USDT | $82.10 | $819,689,313 | 01:57:15 13/04/2026 |
| 161 | COINSPACE |
VET/USDT | $0.006802 | $764,727,145 | 02:00:09 13/04/2026 |
| 162 | Bybit |
SOL/USDT | $82.13 | $756,709,537 | 01:54:16 13/04/2026 |
| 163 | Pionex |
SOL/USDT | $82.13 | $746,697,983 | 01:57:16 13/04/2026 |
| 164 | BingX |
ETH/USDT | $2,200.64 | $704,110,180 | 01:57:17 13/04/2026 |
| 165 | OrangeX |
RAVE/USDT | $4.01 | $699,834,291 | 01:57:15 13/04/2026 |
| 166 | Tebbit |
BTC/USDT | $71,118.51 | $697,459,878 | 02:00:16 13/04/2026 |
| 167 |  ASTX |
WBTC/USDT | $70,994.59 | $696,000,508 | 02:00:12 13/04/2026 |
| 168 |  Aster |
BTC/USDT | $71,114.80 | $690,579,842 | 01:54:15 13/04/2026 |
| 169 |  Coinstore |
BTC/USDT | $71,121.12 | $685,538,084 | 01:51:07 13/04/2026 |
| 170 | OneBullEx |
BTC/USDT | $71,117.38 | $684,733,857 | 02:00:26 13/04/2026 |
| 171 | Binance |
ZEC/USDT | $366.41 | $682,636,977 | 01:54:16 13/04/2026 |
| 172 |  MGBX |
ETH/USDT | $2,199.93 | $670,614,360 | 02:00:17 13/04/2026 |
| 173 | Binance |
CL/USDT | $96.51 | $668,743,773 | 01:54:16 13/04/2026 |
| 174 |  BTSE |
ETH/USDT | $2,200.81 | $666,219,296 | 01:57:21 13/04/2026 |
| 175 | KCEX |
SOL/USDT | $82.13 | $662,932,458 | 01:57:15 13/04/2026 |
| 176 | HTX |
BTC/USDT | $71,140.76 | $656,892,497 | 01:54:16 13/04/2026 |
| 177 | AstralX |
ETH/USDT | $2,201.21 | $653,229,678 | 02:00:08 13/04/2026 |
| 178 | Binance |
ETH/USDT | $2,201.69 | $651,810,923 | 01:56:42 13/04/2026 |
| 179 | OneBullEx |
ETH/USDT | $2,199.87 | $649,907,849 | 02:00:26 13/04/2026 |
| 180 |  BitDelta |
BTC/USDT | $71,158.33 | $633,119,622 | 02:00:11 13/04/2026 |
| 181 |  BITmarkets |
ETH/USDT | $2,199.90 | $630,065,282 | 02:00:15 13/04/2026 |
| 182 |  BitradeX |
BTC/USDT | $71,138.05 | $629,250,965 | 01:57:22 13/04/2026 |
| 183 |  YUBIT |
BTC/USDT | $71,177.26 | $625,500,528 | 01:57:07 13/04/2026 |
| 184 | FameEX |
BTC/USDT | $71,146.91 | $613,391,782 | 01:57:07 13/04/2026 |
| 185 | Gate |
SOL/USDT | $82.11 | $606,828,169 | 01:54:19 13/04/2026 |
| 186 | ASTX |
BNSOL/USDT | $91.03 | $606,101,507 | 02:00:12 13/04/2026 |
| 187 | BitradeX |
ETH/USDT | $2,200.50 | $601,088,705 | 01:57:22 13/04/2026 |
| 188 | Tapbit |
ETH/USDT | $2,201.68 | $600,594,940 | 01:57:07 13/04/2026 |
| 189 |  KuCoin |
XBT/USDT | $71,157.27 | $595,635,730 | 01:54:19 13/04/2026 |
| 190 | FameEX |
CL/USDT | $96.53 | $589,250,295 | 01:54:18 13/04/2026 |
| 191 | IBIT Global |
SOL/USDT | $82.10 | $580,479,099 | 02:00:17 13/04/2026 |
| 192 | SunX |
ETH/USDT | $2,199.91 | $579,216,069 | 02:00:18 13/04/2026 |
| 193 | Echobit |
RAVE/USDT | $3.92 | $577,460,202 | 01:57:16 13/04/2026 |
| 194 |  ApeX Omni |
BTC/USDT | $71,124.71 | $568,693,270 | 02:00:17 13/04/2026 |
| 195 | AscendEX |
BTC/USDT | $71,166.54 | $568,095,182 | 01:54:11 13/04/2026 |
| 196 | BTSE |
BTC/USDT | $71,148.82 | $568,058,456 | 01:57:21 13/04/2026 |
| 197 | CoinP |
ETH/USDT | $2,200.46 | $567,058,987 | 01:57:18 13/04/2026 |
| 198 |  AIA Exchange |
BTC/USDT | $71,159.15 | $566,611,800 | 02:00:10 13/04/2026 |
| 199 | Toobit |
BTC/USDT | $71,177.27 | $564,909,762 | 01:57:08 13/04/2026 |
| 200 | Koinbay |
DOGE/USDT | $0.3202 | $541,854,850 | 01:54:15 13/04/2026 |
| 201 | Batonex |
BTC/USDT | $71,159.35 | $541,556,268 | 02:00:09 13/04/2026 |
| 202 | BITmarkets |
BTC/USDT | $71,116.51 | $541,126,156 | 02:00:15 13/04/2026 |
| 203 |  BitTap |
BTC/USDT | $71,129.21 | $540,463,740 | 02:00:19 13/04/2026 |
| 204 | Tapbit |
XRP/USDT | $1.33 | $540,454,042 | 01:57:15 13/04/2026 |
| 205 | Biconomy.com |
ETH/USDT | $2,201.66 | $539,377,735 | 01:54:08 13/04/2026 |
| 206 |  LBank |
BTC/USDT | $71,138.82 | $531,930,187 | 01:57:16 13/04/2026 |
| 207 | Binance |
ARIA/USDT | $0.8052 | $531,042,502 | 01:54:16 13/04/2026 |
| 208 | MEXC |
DOGE/USDT | $0.09109 | $528,998,640 | 01:57:15 13/04/2026 |
| 209 | Bybit |
BTC/USDT | $71,156.61 | $528,019,483 | 01:54:12 13/04/2026 |
| 210 | ASTX |
OPEN/USDT | $0.1798 | $520,521,089 | 02:00:12 13/04/2026 |
| 211 | OrangeX |
ZEC/USDT | $366.02 | $509,607,381 | 01:57:15 13/04/2026 |
| 212 | Ourbit |
BTC/USDT | $71,163.09 | $509,335,331 | 01:57:10 13/04/2026 |
| 213 | BiKing |
SOL/USDT | $82.12 | $507,588,908 | 01:54:18 13/04/2026 |
| 214 | CEEX exchange |
SOL/USDT | $82.10 | $505,956,182 | 02:00:09 13/04/2026 |
| 215 | PrimeXBT |
ETH/USDT | $2,199.93 | $502,901,320 | 02:00:16 13/04/2026 |
| 216 | Binance |
AIOT/USDT | $0.06250 | $502,460,867 | 01:54:16 13/04/2026 |
| 217 | Ulink |
DOGE/USDT | $0.09115 | $501,626,284 | 02:00:09 13/04/2026 |
| 218 | Coinstore |
ETH/USDT | $2,200.31 | $500,759,822 | 01:51:07 13/04/2026 |
| 219 |  Bitop |
BTC/USDT | $71,118.71 | $497,742,194 | 02:00:16 13/04/2026 |
| 220 | BVOX |
BTC/USDT | $71,177.25 | $496,521,245 | 01:57:07 13/04/2026 |
| 221 | Hotcoin |
BTC/USDT | $71,166.21 | $495,952,476 | 01:57:07 13/04/2026 |
| 222 | SunX |
SUI/USDT | $0.9072 | $493,093,178 | 02:00:13 13/04/2026 |
| 223 | Bybit |
RAVE/USDT | $4.24 | $489,920,992 | 01:54:16 13/04/2026 |
| 224 | Binance |
XRP/USDT | $1.33 | $489,661,464 | 01:54:16 13/04/2026 |
| 225 | SunX |
DOGE/USDT | $0.09115 | $487,659,241 | 02:00:13 13/04/2026 |
| 226 | Cofinex |
RAVE/USDT | $4.03 | $475,263,766 | 02:00:15 13/04/2026 |
| 227 | KuCoin |
ETH/USDT | $2,201.64 | $475,244,446 | 01:54:19 13/04/2026 |
| 228 | Bitget |
RAVE/USDT | $4.25 | $473,898,445 | 01:54:15 13/04/2026 |
| 229 | Pionex |
ETH/USDT | $2,201.68 | $472,973,771 | 01:57:07 13/04/2026 |
| 230 | WEEX |
RAVE/USDT | $3.92 | $470,668,325 | 01:57:17 13/04/2026 |
| 231 | AscendEX |
ETH/USDT | $2,202.05 | $469,692,197 | 01:54:11 13/04/2026 |
| 232 |  BlockFin |
BTC/USDT | $71,127.83 | $468,075,468 | 02:00:22 13/04/2026 |
| 233 |  4E |
BTC/USDT | $71,158.85 | $467,556,992 | 02:00:12 13/04/2026 |
| 234 | BiFinance |
ETH/USDT | $2,201.86 | $466,201,142 | 01:57:11 13/04/2026 |
| 235 | SunX |
SOL/USDT | $82.17 | $466,016,491 | 02:00:13 13/04/2026 |
| 236 | Binance |
DOGE/USDT | $0.09110 | $464,970,910 | 01:54:16 13/04/2026 |
| 237 | Ulink |
SOL/USDT | $82.17 | $460,515,148 | 02:00:09 13/04/2026 |
| 238 | BitxEX |
BTC/USDT | $71,158.86 | $454,564,513 | 02:00:09 13/04/2026 |
| 239 | ASTX |
BTC/USDT | $71,157.16 | $453,803,404 | 02:00:12 13/04/2026 |
| 240 | Tebbit |
BTC/USDT | $71,157.16 | $452,159,928 | 02:00:12 13/04/2026 |
| 241 |  XT.COM |
BTC/USDT | $71,177.26 | $451,173,450 | 01:57:08 13/04/2026 |
| 242 | Aster |
ETH/USDT | $2,200.70 | $446,514,276 | 01:54:15 13/04/2026 |
| 243 | DigiFinex |
DOGE/USDT | $0.09108 | $446,247,935 | 02:00:16 13/04/2026 |
| 244 | CoinChief |
TAO/USDT | $260.77 | $443,243,236 | 01:57:16 13/04/2026 |
| 245 | UZX |
BTC/USDT | $71,179.88 | $442,605,527 | 01:57:11 13/04/2026 |
| 246 | FameEX |
TON/USDT | $1.46 | $442,383,206 | 01:54:18 13/04/2026 |
| 247 | MEXC |
BTC/USDT | $71,180.24 | $442,191,497 | 01:57:10 13/04/2026 |
| 248 | BlockFin |
BTC/USDT | $71,164.77 | $436,122,330 | 01:54:08 13/04/2026 |
| 249 | SunX |
NEAR/USDT | $1.36 | $435,004,980 | 02:00:13 13/04/2026 |
| 250 | YUBIT |
BTC/USDT | $71,136.46 | $434,424,709 | 01:57:15 13/04/2026 |
| 251 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002241 | $430,487,477 | 01:56:53 13/04/2026 |
| 252 | DigiFinex |
BTC/USDT | $71,157.13 | $428,053,734 | 02:00:13 13/04/2026 |
| 253 | CoinUp.io |
XRP/USDT | $1.33 | $428,035,010 | 01:54:13 13/04/2026 |
| 254 |  BitGW Exchange |
BTC/USDT | $71,162.86 | $424,084,774 | 01:54:07 13/04/2026 |
| 255 | YUBIT |
ETH/USDT | $2,200.39 | $417,455,034 | 01:57:15 13/04/2026 |
| 256 | Picol |
ETH/USDT | $2,201.24 | $416,093,536 | 02:00:11 13/04/2026 |
| 257 | Hotcoin |
SOL/USDT | $82.12 | $408,548,674 | 01:57:20 13/04/2026 |
| 258 |  EagleX |
BTC/USDT | $71,114.61 | $408,497,540 | 02:00:15 13/04/2026 |
| 259 | Ju.com |
ZEC/USDT | $366.26 | $408,146,291 | 02:00:15 13/04/2026 |
| 260 |  YEX |
BTC/USDT | $71,136.36 | $406,678,837 | 01:57:16 13/04/2026 |
| 261 | CoinUp.io |
AAVE/USDT | $91.15 | $405,690,371 | 01:54:13 13/04/2026 |
| 262 |  OKX |
BTC/USDT | $71,173.77 | $402,331,137 | 01:56:24 13/04/2026 |
| 263 |  Gems Trade |
BTC/USDT | $71,159.15 | $402,010,131 | 02:00:10 13/04/2026 |
| 264 | WEEX |
ETH/USDT | $2,201.68 | $401,715,411 | 01:57:08 13/04/2026 |
| 265 | WEEX |
BTC/USDT | $71,177.22 | $400,113,674 | 01:57:08 13/04/2026 |
| 266 | Ju.com |
CL/USDT | $96.51 | $395,405,878 | 02:00:15 13/04/2026 |
| 267 |  GroveX |
BTC/USDT | $70,892.73 | $395,111,823 | 01:57:11 13/04/2026 |
| 268 | Coinstore |
SOL/USDT | $82.13 | $393,659,260 | 01:51:07 13/04/2026 |
| 269 | BitTap |
ETH/USDT | $2,200.24 | $392,432,712 | 02:00:19 13/04/2026 |
| 270 | Coinstore |
XRP/USDT | $1.33 | $391,664,463 | 01:51:07 13/04/2026 |
| 271 | OrangeX |
BTC/USDT | $71,177.86 | $389,439,094 | 01:57:07 13/04/2026 |
| 272 | LBank |
BTC/USDT | $71,180.31 | $388,579,081 | 01:57:11 13/04/2026 |
| 273 |  Bitbaby |
BTC/USDT | $71,124.60 | $384,680,321 | 01:54:16 13/04/2026 |
| 274 | Hibt |
BTC/USDT | $71,179.83 | $383,900,540 | 01:57:13 13/04/2026 |
| 275 | Binance |
TAO/USDT | $261.15 | $378,855,489 | 01:54:16 13/04/2026 |
| 276 | Ju.com |
SOL/USDT | $82.10 | $377,871,792 | 02:00:15 13/04/2026 |
| 277 | Batonex |
ETH/USDT | $2,201.34 | $377,624,507 | 02:00:09 13/04/2026 |
| 278 | Ju.com |
XRP/USDT | $1.33 | $376,021,065 | 02:00:15 13/04/2026 |
| 279 | OrangeX |
XRP/USDT | $1.33 | $374,700,212 | 01:57:15 13/04/2026 |
| 280 | OrangeX |
ETH/USDT | $2,201.77 | $374,468,831 | 01:57:07 13/04/2026 |
| 281 | WHXEX |
SOL/USDT | $82.11 | $372,560,021 | 01:54:16 13/04/2026 |
| 282 | Coinstore |
DOGE/USDT | $0.09121 | $372,020,932 | 01:51:07 13/04/2026 |
| 283 | idax exchange |
SOL/USDT | $82.10 | $371,771,303 | 02:00:17 13/04/2026 |
| 284 | Bitbaby |
ETH/USDT | $2,200.55 | $371,427,550 | 01:54:16 13/04/2026 |
| 285 | BiKing |
BTC/USDT | $71,179.87 | $368,685,039 | 01:57:18 13/04/2026 |
| 286 | MEXC |
XRP/USDT | $1.33 | $368,561,358 | 01:57:15 13/04/2026 |
| 287 | MEXC |
ETH/USDT | $2,201.87 | $367,797,572 | 01:57:10 13/04/2026 |
| 288 | Tapbit |
BTC/USDT | $71,177.51 | $365,758,960 | 01:57:07 13/04/2026 |
| 289 |  Aivora Exchange |
BTC/USDT | $71,113.61 | $365,379,904 | 02:00:17 13/04/2026 |
| 290 | COINSPACE |
XRP/USDT | $1.33 | $365,076,873 | 02:00:09 13/04/2026 |
| 291 |  KTX |
TAKE/USDT | $0.02279 | $363,679,204 | 02:00:15 13/04/2026 |
| 292 | Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 293 | Bitop |
ETH/USDT | $2,200.11 | $360,431,650 | 02:00:16 13/04/2026 |
| 294 | HyperPay Futures |
ETH/USDT | $2,199.91 | $358,247,976 | 02:00:20 13/04/2026 |
| 295 | OrangeX |
DOGE/USDT | $0.09108 | $356,595,565 | 01:57:15 13/04/2026 |
| 296 | CoinUp.io |
BNB/USDT | $592.80 | $355,894,246 | 01:54:13 13/04/2026 |
| 297 | Aivora Exchange |
ETH/USDT | $2,199.87 | $349,652,751 | 02:00:17 13/04/2026 |
| 298 | KuCoin |
RAVE/USDT | $4.23 | $349,487,090 | 01:54:19 13/04/2026 |
| 299 | Binance |
1000PEPE/USDT | $0.003492 | $347,100,685 | 01:54:16 13/04/2026 |
| 300 |  Phemex |
BTC/USDT | $71,138.82 | $347,011,243 | 01:57:17 13/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 13/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,609,178,479 với tỷ giá $71,117.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.