Tether USDt USDT
Xếp hạng #3
08:03:00 04/01/2026
Giá Tether USDt (USDT)
$0.9995 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1462 | $22,224,524,693 | 07:57:15 04/01/2026 |
| 2 |  AscendEX |
BTC/USDT | $91,283.48 | $17,286,559,444 | 07:57:15 04/01/2026 |
| 3 | Zedcex Exchange |
BTC/USDT | $91,281.48 | $11,969,194,448 | 07:57:15 04/01/2026 |
| 4 | Zedcex Exchange |
PAXG/USDT | $4,351.91 | $10,791,255,593 | 07:57:09 04/01/2026 |
| 5 |  EagleX |
BTC/USDT | $91,231.88 | $10,075,459,583 | 08:00:16 04/01/2026 |
| 6 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $10,009,133,793 | 07:57:09 04/01/2026 |
| 7 |  CoinCatch |
BTC/USDT | $91,223.15 | $9,126,010,981 | 08:03:16 04/01/2026 |
| 8 |  MEXC |
BTC/USDT | $91,207.45 | $9,013,931,581 | 07:54:15 04/01/2026 |
| 9 | Zedcex Exchange |
SUSHI/USDT | $0.3358 | $8,958,168,078 | 07:57:15 04/01/2026 |
| 10 |  OneBullEx |
LTC/USDT | $82.33 | $8,653,495,687 | 08:03:09 04/01/2026 |
| 11 | Zedcex Exchange |
XAUt/USDT | $4,336.11 | $8,108,795,520 | 07:57:09 04/01/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $91,209.42 | $7,710,226,417 | 07:54:18 04/01/2026 |
| 13 | EagleX |
ETH/USDT | $3,153.74 | $7,443,862,823 | 08:00:16 04/01/2026 |
| 14 | CoinCatch |
ETH/USDT | $3,151.32 | $6,734,613,157 | 08:03:16 04/01/2026 |
| 15 |  Tapbit |
BTC/USDT | $91,286.67 | $6,253,745,702 | 07:57:15 04/01/2026 |
| 16 |  Binance |
BTC/USDT | $91,214.35 | $6,053,668,304 | 07:54:16 04/01/2026 |
| 17 |  Darkex Exchange |
BTC/USDT | $91,231.58 | $5,752,883,091 | 08:00:17 04/01/2026 |
| 18 |  DigiFinex |
BTC/USDT | $91,279.88 | $5,484,656,838 | 07:57:17 04/01/2026 |
| 19 | Tapbit |
ETH/USDT | $3,157.50 | $5,481,190,453 | 07:57:15 04/01/2026 |
| 20 | AscendEX |
ETH/USDT | $3,157.22 | $5,236,119,519 | 07:57:15 04/01/2026 |
| 21 |  Top.one |
BTC/USDT | $91,223.25 | $5,200,219,116 | 08:03:16 04/01/2026 |
| 22 |  BitMart |
BTC/USDT | $91,277.58 | $5,097,028,553 | 07:57:15 04/01/2026 |
| 23 |  CoinW |
ETH/USDT | $3,157.12 | $5,087,084,626 | 07:57:17 04/01/2026 |
| 24 | Binance |
ETH/USDT | $3,147.25 | $5,065,203,415 | 07:54:16 04/01/2026 |
| 25 |  Ju.com |
BTC/USDT | $91,283.38 | $4,841,126,432 | 07:57:16 04/01/2026 |
| 26 |  NovaEx |
BTC/USDT | $91,231.58 | $4,811,051,495 | 08:00:16 04/01/2026 |
| 27 |  OKX |
ETH/USDT | $3,145.04 | $4,743,067,801 | 07:55:47 04/01/2026 |
| 28 | DigiFinex |
ETH/USDT | $3,156.62 | $4,623,431,655 | 07:57:17 04/01/2026 |
| 29 | CoinW |
BTC/USDT | $91,282.48 | $4,357,147,672 | 07:57:17 04/01/2026 |
| 30 | Ju.com |
ETH/USDT | $3,157.22 | $4,261,062,869 | 07:57:16 04/01/2026 |
| 31 |  FameEX |
SOL/USDT | $134.54 | $4,211,965,140 | 07:57:17 04/01/2026 |
| 32 | FameEX |
BTC/USDT | $91,283.48 | $4,210,505,571 | 07:57:17 04/01/2026 |
| 33 |  BitxEX |
BTC/USDT | $91,231.12 | $4,193,957,968 | 08:00:17 04/01/2026 |
| 34 | FameEX |
XRP/USDT | $2.04 | $4,161,318,692 | 07:57:17 04/01/2026 |
| 35 | FameEX |
ETH/USDT | $3,156.71 | $4,096,749,727 | 07:57:17 04/01/2026 |
| 36 | Top.one |
ETH/USDT | $3,151.33 | $4,026,016,187 | 08:03:16 04/01/2026 |
| 37 | CoinUp.io |
ETH/USDT | $3,147.41 | $3,989,511,224 | 07:54:18 04/01/2026 |
| 38 | BitxEX |
ETH/USDT | $3,153.89 | $3,972,403,696 | 08:00:17 04/01/2026 |
| 39 |  VOOX Exchange |
BTC/USDT | $91,283.48 | $3,621,432,903 | 07:57:18 04/01/2026 |
| 40 |  TruBit Pro Exchange |
ETH/USDT | $3,153.93 | $3,585,031,576 | 08:00:16 04/01/2026 |
| 41 | OKX |
BTC/USDT | $91,154.75 | $3,461,864,657 | 07:55:47 04/01/2026 |
| 42 | MEXC |
ETH/USDT | $3,147.26 | $3,455,549,005 | 07:54:15 04/01/2026 |
| 43 |  BVOX |
BTC/USDT | $91,091.01 | $3,350,261,164 | 07:45:15 04/01/2026 |
| 44 |  Binance Alpha |
LISA/USDT | $0.1649 | $3,247,696,377 | 07:56:42 04/01/2026 |
| 45 |  Ourbit |
BTC/USDT | $91,293.05 | $3,222,123,649 | 07:57:17 04/01/2026 |
| 46 | Darkex Exchange |
ETH/USDT | $3,153.71 | $3,195,117,299 | 08:00:17 04/01/2026 |
| 47 |  HyperPay Futures |
BTC/USDT | $91,223.25 | $3,165,659,254 | 08:03:17 04/01/2026 |
| 48 |  Gate |
BTC/USDT | $91,191.26 | $3,151,623,813 | 07:54:19 04/01/2026 |
| 49 |  SunX |
BTC/USDT | $91,231.68 | $3,148,275,287 | 08:00:20 04/01/2026 |
| 50 |  BTCC |
BTC/USDT | $91,217.64 | $3,114,916,106 | 07:57:16 04/01/2026 |
| 51 |  KCEX |
BTC/USDT | $91,283.58 | $3,111,466,757 | 07:57:16 04/01/2026 |
| 52 | Gate |
ETH/USDT | $3,146.83 | $3,088,571,497 | 07:54:19 04/01/2026 |
| 53 |  CoinChief |
BNB/USDT | $880.81 | $3,069,851,123 | 08:00:17 04/01/2026 |
| 54 |  Toobit |
BTC/USDT | $91,279.78 | $3,064,380,940 | 07:57:17 04/01/2026 |
| 55 |  Echobit |
BTC/USDT | $91,231.68 | $2,933,380,459 | 08:00:17 04/01/2026 |
| 56 |  Batonex |
ETH/USDT | $3,153.73 | $2,878,023,134 | 08:00:16 04/01/2026 |
| 57 |  OrangeX |
BTC/USDT | $91,219.05 | $2,865,801,471 | 07:54:16 04/01/2026 |
| 58 |  Bitrue |
BTC/USDT | $91,296.77 | $2,851,400,168 | 07:57:17 04/01/2026 |
| 59 | BVOX |
ETH/USDT | $3,143.29 | $2,838,025,244 | 07:45:15 04/01/2026 |
| 60 |  Bybit |
BTC/USDT | $91,204.25 | $2,763,272,754 | 07:54:16 04/01/2026 |
| 61 | Zedcex Exchange |
BCH/USDT | $647.97 | $2,749,927,376 | 07:57:15 04/01/2026 |
| 62 |  WEEX |
BTC/USDT | $91,279.78 | $2,680,101,274 | 07:57:16 04/01/2026 |
| 63 | Ourbit |
ETH/USDT | $3,157.56 | $2,662,805,760 | 07:57:17 04/01/2026 |
| 64 |  WhiteBIT |
ETH/USDT | $3,144.70 | $2,601,563,135 | 07:51:15 04/01/2026 |
| 65 | Toobit |
ETH/USDT | $3,156.61 | $2,597,384,660 | 07:57:17 04/01/2026 |
| 66 |  Pionex |
BTC/USDT | $91,283.58 | $2,587,736,537 | 07:57:16 04/01/2026 |
| 67 | EagleX |
XRP/USDT | $2.04 | $2,552,314,085 | 08:00:16 04/01/2026 |
| 68 |  Zoomex |
BTC/USDT | $89,703.20 | $2,547,797,106 | 07:54:15 04/01/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0003162 | $2,544,316,877 | 08:00:17 04/01/2026 |
| 70 | BitMart |
ETH/USDT | $3,156.95 | $2,478,908,517 | 07:57:15 04/01/2026 |
| 71 | BTCC |
ETH/USDT | $3,149.25 | $2,408,619,302 | 07:57:16 04/01/2026 |
| 72 | KCEX |
ETH/USDT | $3,157.21 | $2,368,167,070 | 07:57:16 04/01/2026 |
| 73 |  OneEx |
BCH/USDT | $648.76 | $2,284,596,146 | 08:00:16 04/01/2026 |
| 74 | Batonex |
BTC/USDT | $91,231.68 | $2,272,674,532 | 08:00:16 04/01/2026 |
| 75 | Zedcex Exchange |
ETH/USDT | $3,155.44 | $2,221,886,614 | 07:57:15 04/01/2026 |
| 76 |  BiFinance |
BTC/USDT | $91,306.08 | $2,214,081,662 | 07:57:09 04/01/2026 |
| 77 |  BiKing |
BTC/USDT | $91,232.18 | $2,152,889,371 | 08:00:17 04/01/2026 |
| 78 | Tapbit |
SOL/USDT | $134.57 | $2,125,880,597 | 07:57:15 04/01/2026 |
| 79 | CoinUp.io |
COOKIE/USDT | $0.04529 | $2,114,554,286 | 07:54:18 04/01/2026 |
| 80 | Pionex |
ETH/USDT | $3,157.21 | $2,111,898,281 | 07:57:16 04/01/2026 |
| 81 | CoinUp.io |
SOL/USDT | $134.44 | $2,106,405,839 | 07:54:18 04/01/2026 |
| 82 |  Deepcoin |
BTC/USDT | $91,279.18 | $2,038,069,214 | 07:57:16 04/01/2026 |
| 83 |  Tebbit |
ETH/USDT | $3,153.73 | $1,978,291,093 | 08:00:16 04/01/2026 |
| 84 |  Cofinex |
BTC/USDT | $91,243.68 | $1,970,374,420 | 08:00:15 04/01/2026 |
| 85 | EagleX |
DOGE/USDT | $0.1460 | $1,968,101,560 | 08:00:16 04/01/2026 |
| 86 |  Bitget |
BTC/USDT | $91,195.26 | $1,959,538,724 | 07:54:16 04/01/2026 |
| 87 | MEXC |
SOL/USDT | $134.42 | $1,949,682,879 | 07:54:15 04/01/2026 |
| 88 | EagleX |
SOL/USDT | $134.29 | $1,935,374,104 | 08:00:16 04/01/2026 |
| 89 | NovaEx |
ETH/USDT | $3,153.73 | $1,905,280,330 | 08:00:16 04/01/2026 |
| 90 | BiKing |
ETH/USDT | $3,153.64 | $1,861,717,147 | 08:00:17 04/01/2026 |
| 91 | Bybit |
ETH/USDT | $3,147.40 | $1,814,587,911 | 07:54:16 04/01/2026 |
| 92 |  Hibt |
BTC/USDT | $91,248.63 | $1,788,779,753 | 07:54:23 04/01/2026 |
| 93 |  CoinP |
BTC/USDT | $91,307.47 | $1,782,184,908 | 08:00:09 04/01/2026 |
| 94 |  Hotcoin |
ETH/USDT | $3,157.22 | $1,694,982,772 | 07:57:18 04/01/2026 |
| 95 | Top.one |
SOL/USDT | $134.20 | $1,687,026,718 | 08:03:16 04/01/2026 |
| 96 |  Biconomy.com |
BTC/USDT | $91,205.85 | $1,684,880,471 | 07:54:15 04/01/2026 |
| 97 |  Koinbay |
BTC/USDT | $95,326.22 | $1,638,303,191 | 07:57:15 04/01/2026 |
| 98 | Top.one |
BNB/USDT | $880.70 | $1,606,654,539 | 08:03:16 04/01/2026 |
| 99 | OrangeX |
ETH/USDT | $3,147.58 | $1,605,641,655 | 07:54:16 04/01/2026 |
| 100 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,906,383 | 07:57:15 04/01/2026 |
| 101 | Top.one |
XRP/USDT | $2.03 | $1,592,236,423 | 08:03:16 04/01/2026 |
| 102 | Zedcex Exchange |
XRP/USDT | $2.04 | $1,579,882,519 | 07:57:15 04/01/2026 |
| 103 | Binance |
SOL/USDT | $134.42 | $1,569,532,662 | 07:54:16 04/01/2026 |
| 104 | VOOX Exchange |
ETH/USDT | $3,156.81 | $1,568,032,451 | 07:57:18 04/01/2026 |
| 105 | DigiFinex |
SOL/USDT | $134.52 | $1,563,237,412 | 07:57:17 04/01/2026 |
| 106 |  IBIT Global |
BTC/USDT | $91,253.07 | $1,543,398,398 | 08:00:17 04/01/2026 |
| 107 | Koinbay |
ETH/USDT | $3,339.90 | $1,538,558,780 | 07:57:15 04/01/2026 |
| 108 | Darkex Exchange |
SOL/USDT | $134.32 | $1,534,141,229 | 08:00:17 04/01/2026 |
| 109 | Darkex Exchange |
PEPE/USDT | $0.006243 | $1,527,236,024 | 08:00:17 04/01/2026 |
| 110 | WhiteBIT |
BTC/USDT | $91,197.11 | $1,522,146,816 | 07:51:15 04/01/2026 |
| 111 | Darkex Exchange |
BTC/USDT | $91,307.35 | $1,517,510,685 | 08:00:18 04/01/2026 |
| 112 | OneBullEx |
XRP/USDT | $2.04 | $1,480,017,707 | 08:03:09 04/01/2026 |
| 113 | CoinUp.io |
ETH/USDT | $3,148.68 | $1,479,884,717 | 07:54:13 04/01/2026 |
| 114 | Top.one |
DOGE/USDT | $0.1457 | $1,477,063,647 | 08:03:16 04/01/2026 |
| 115 | Pionex |
BTC/USDT | $91,321.01 | $1,445,703,335 | 07:57:09 04/01/2026 |
| 116 | CoinUp.io |
BTC/USDT | $91,248.14 | $1,442,062,542 | 07:54:13 04/01/2026 |
| 117 | Zoomex |
ETH/USDT | $3,147.13 | $1,416,542,252 | 07:54:15 04/01/2026 |
| 118 |  UZX |
BTC/USDT | $91,296.05 | $1,416,145,942 | 07:57:15 04/01/2026 |
| 119 |  BingX |
BTC/USDT | $91,275.38 | $1,387,041,476 | 07:57:18 04/01/2026 |
| 120 |  BTSE |
BTC/USDT | $91,286.57 | $1,375,246,791 | 07:57:15 04/01/2026 |
| 121 | OneBullEx |
TRUMP/USDT | $5.31 | $1,372,131,648 | 08:03:09 04/01/2026 |
| 122 | TruBit Pro Exchange |
BTC/USDT | $91,231.18 | $1,369,991,543 | 08:00:16 04/01/2026 |
| 123 |  BITmarkets |
BTC/USDT | $91,233.58 | $1,322,626,729 | 08:00:16 04/01/2026 |
| 124 | Top.one |
ADA/USDT | $0.3929 | $1,321,784,424 | 08:03:16 04/01/2026 |
| 125 |  Millionero |
ETH/USDT | $3,146.92 | $1,298,718,752 | 07:54:16 04/01/2026 |
| 126 | Cofinex |
ETH/USDT | $3,154.11 | $1,290,783,023 | 08:00:15 04/01/2026 |
| 127 | CoinP |
ETH/USDT | $3,156.30 | $1,289,902,443 | 08:00:09 04/01/2026 |
| 128 |  Picol |
BTC/USDT | $91,307.27 | $1,277,223,666 | 08:00:09 04/01/2026 |
| 129 |  Azbit |
BTC/USDT | $91,302.23 | $1,268,487,551 | 07:57:07 04/01/2026 |
| 130 | Binance |
1000PEPE/USDT | $0.006257 | $1,260,744,141 | 07:54:16 04/01/2026 |
| 131 | Bitget |
ETH/USDT | $3,147.10 | $1,252,397,496 | 07:54:16 04/01/2026 |
| 132 | IBIT Global |
ETH/USDT | $3,154.27 | $1,251,342,489 | 08:00:17 04/01/2026 |
| 133 | OrangeX |
SOL/USDT | $134.36 | $1,213,345,226 | 07:54:16 04/01/2026 |
| 134 | UZX |
ETH/USDT | $3,157.14 | $1,204,941,538 | 07:57:15 04/01/2026 |
| 135 | Zedcex Exchange |
TRX/USDT | $0.2952 | $1,200,302,013 | 07:57:15 04/01/2026 |
| 136 | Echobit |
ETH/USDT | $3,153.73 | $1,193,962,649 | 08:00:17 04/01/2026 |
| 137 | Hibt |
ETH/USDT | $3,148.77 | $1,138,330,377 | 07:54:23 04/01/2026 |
| 138 | CoinW |
BTC/USDT | $91,247.92 | $1,137,129,863 | 07:54:10 04/01/2026 |
| 139 | Biconomy.com |
BTC/USDT | $91,248.23 | $1,137,076,494 | 07:54:11 04/01/2026 |
| 140 | BitMart |
BTC/USDT | $91,306.07 | $1,127,813,164 | 07:57:08 04/01/2026 |
| 141 | Tebbit |
BTC/USDT | $91,247.47 | $1,109,560,734 | 08:00:16 04/01/2026 |
| 142 | MEXC |
XRP/USDT | $2.04 | $1,089,651,438 | 07:54:15 04/01/2026 |
| 143 | CoinUp.io |
DOGE/USDT | $0.1463 | $1,068,940,137 | 07:54:13 04/01/2026 |
| 144 |  Coinstore |
BTC/USDT | $91,278.01 | $1,062,291,262 | 07:57:07 04/01/2026 |
| 145 | Tapbit |
XRP/USDT | $2.04 | $1,053,053,783 | 07:57:15 04/01/2026 |
| 146 | FameEX |
DOGE/USDT | $0.1464 | $1,049,189,183 | 07:57:17 04/01/2026 |
| 147 | VOOX Exchange |
BTC/USDT | $91,321.01 | $989,044,159 | 07:57:08 04/01/2026 |
| 148 | BingX |
ETH/USDT | $3,156.44 | $977,887,885 | 07:57:18 04/01/2026 |
| 149 |  HTX |
ETH/USDT | $3,156.56 | $977,633,647 | 07:57:20 04/01/2026 |
| 150 |  CRMClick |
ETH/USDT | $3,156.90 | $977,239,165 | 07:57:16 04/01/2026 |
| 151 | Zedcex Exchange |
LTC/USDT | $82.47 | $974,905,350 | 07:57:15 04/01/2026 |
| 152 |  Websea |
BTC/USDT | $91,231.98 | $962,951,214 | 08:00:17 04/01/2026 |
| 153 |  Aster |
BTC/USDT | $91,201.55 | $960,085,585 | 07:54:15 04/01/2026 |
| 154 | FameEX |
SUI/USDT | $1.68 | $958,748,998 | 07:57:17 04/01/2026 |
| 155 | WEEX |
ETH/USDT | $3,156.80 | $954,714,164 | 07:57:16 04/01/2026 |
| 156 | Hotcoin |
BTC/USDT | $91,282.48 | $940,864,265 | 07:57:18 04/01/2026 |
| 157 | CoinP |
BTC/USDT | $91,247.37 | $939,006,067 | 08:00:15 04/01/2026 |
| 158 | Batonex |
SOL/USDT | $134.30 | $929,519,335 | 08:00:16 04/01/2026 |
| 159 | Deepcoin |
SOL/USDT | $134.49 | $923,510,604 | 07:57:16 04/01/2026 |
| 160 | MEXC |
BCH/USDT | $646.44 | $897,357,911 | 07:54:15 04/01/2026 |
| 161 | Websea |
ETH/USDT | $3,153.75 | $889,178,044 | 08:00:17 04/01/2026 |
| 162 |  KlicklX |
BTC/USDT | $91,313.27 | $878,970,372 | 07:57:08 04/01/2026 |
| 163 | CoinUp.io |
XRP/USDT | $2.04 | $874,795,678 | 07:54:18 04/01/2026 |
| 164 | Koinbay |
SOL/USDT | $184.51 | $868,765,338 | 07:57:15 04/01/2026 |
| 165 | Binance |
RIVER/USDT | $14.48 | $864,692,651 | 07:54:16 04/01/2026 |
| 166 | CoinChief |
TAO/USDT | $256.67 | $863,809,751 | 08:00:17 04/01/2026 |
| 167 | EagleX |
1000SATS/USDT | $0.00001729 | $858,023,692 | 08:00:16 04/01/2026 |
| 168 | Binance |
ZEC/USDT | $507.61 | $836,564,271 | 07:54:16 04/01/2026 |
| 169 | Darkex Exchange |
DOGE/USDT | $0.1460 | $822,605,207 | 08:00:17 04/01/2026 |
| 170 | CoinCatch |
SOL/USDT | $134.18 | $821,100,071 | 08:03:16 04/01/2026 |
| 171 | BVOX |
SOL/USDT | $133.91 | $814,944,526 | 07:45:15 04/01/2026 |
| 172 | Darkex Exchange |
XRP/USDT | $2.04 | $814,461,685 | 08:00:17 04/01/2026 |
| 173 | Coinstore |
ETH/USDT | $3,156.99 | $799,369,658 | 07:57:07 04/01/2026 |
| 174 | DigiFinex |
DOGE/USDT | $0.1464 | $795,853,015 | 07:57:17 04/01/2026 |
| 175 |  BitDelta |
BTC/USDT | $91,299.30 | $787,385,861 | 08:00:07 04/01/2026 |
| 176 | Binance |
DOGE/USDT | $0.1463 | $786,119,937 | 07:54:16 04/01/2026 |
| 177 | KCEX |
BTC/USDT | $91,306.07 | $785,766,071 | 07:57:08 04/01/2026 |
| 178 | Ourbit |
SOL/USDT | $134.57 | $783,087,857 | 07:57:17 04/01/2026 |
| 179 | Zedcex Exchange |
BNB/USDT | $881.11 | $783,070,426 | 07:57:15 04/01/2026 |
| 180 | Binance |
BTC/USDT | $91,310.79 | $765,826,415 | 07:56:42 04/01/2026 |
| 181 | Pionex |
SOL/USDT | $134.56 | $759,807,880 | 07:57:16 04/01/2026 |
| 182 | KCEX |
SOL/USDT | $134.56 | $759,660,520 | 07:57:16 04/01/2026 |
| 183 | BTCC |
XRP/USDT | $2.04 | $752,258,824 | 07:57:16 04/01/2026 |
| 184 |  Coinlocally |
BTC/USDT | $91,204.25 | $747,015,562 | 07:54:17 04/01/2026 |
| 185 | Gate |
SOL/USDT | $134.40 | $745,423,893 | 07:54:19 04/01/2026 |
| 186 | CoinP |
ETH/USDT | $3,153.89 | $736,508,787 | 08:00:15 04/01/2026 |
| 187 |  YUBIT |
BTC/USDT | $91,283.18 | $735,425,797 | 07:57:15 04/01/2026 |
| 188 |  PrimeXBT |
BTC/USDT | $91,260.27 | $734,282,128 | 08:00:17 04/01/2026 |
| 189 | CoinUp.io |
XRP/USDT | $2.04 | $731,534,914 | 07:54:13 04/01/2026 |
| 190 | OKX |
PEPE/USDT | $0.000006230 | $728,094,210 | 07:55:47 04/01/2026 |
| 191 | OrangeX |
BTC/USDT | $91,255.77 | $727,037,891 | 07:54:07 04/01/2026 |
| 192 |  EasiCoin |
BTC/USDT | $91,230.92 | $725,064,213 | 08:00:16 04/01/2026 |
| 193 | Binance |
XRP/USDT | $2.04 | $723,828,538 | 07:54:16 04/01/2026 |
| 194 | Hotcoin |
BTC/USDT | $91,216.42 | $723,258,646 | 07:58:20 04/01/2026 |
| 195 | Websea |
BTC/USDT | $91,309.96 | $721,748,814 | 08:00:10 04/01/2026 |
| 196 |  All InX |
BTC/USDT | $91,239.56 | $719,353,697 | 08:00:16 04/01/2026 |
| 197 | Bybit |
SOL/USDT | $134.43 | $719,317,518 | 07:54:16 04/01/2026 |
| 198 | OneEx |
BTC/USDT | $91,231.68 | $718,456,079 | 08:00:16 04/01/2026 |
| 199 | CoinUp.io |
DOGE/USDT | $0.1463 | $705,577,735 | 07:54:18 04/01/2026 |
| 200 | FameEX |
BNB/USDT | $881.23 | $693,055,955 | 07:57:17 04/01/2026 |
| 201 | MEXC |
DOGE/USDT | $0.1463 | $687,197,030 | 07:54:15 04/01/2026 |
| 202 | OKX |
SOL/USDT | $134.06 | $687,162,313 | 07:55:47 04/01/2026 |
| 203 |  Zedxion Exchange |
ETH/USDT | $3,156.81 | $681,726,704 | 07:57:16 04/01/2026 |
| 204 |  CZR Exchange |
ETH/USDT | $3,156.81 | $681,726,704 | 07:57:16 04/01/2026 |
| 205 | NovaEx |
BTC/USDT | $91,307.27 | $678,715,499 | 08:00:09 04/01/2026 |
| 206 | Bitrue |
ETH/USDT | $3,157.25 | $671,839,779 | 07:57:17 04/01/2026 |
| 207 | OneBullEx |
UNI/USDT | $5.98 | $663,326,240 | 08:03:09 04/01/2026 |
| 208 | Binance |
MYX/USDT | $6.27 | $651,064,838 | 07:54:16 04/01/2026 |
| 209 |  Bitunix |
BTC/USDT | $91,091.11 | $642,652,421 | 07:45:16 04/01/2026 |
| 210 | CZR Exchange |
BTC/USDT | $91,283.48 | $636,754,805 | 07:57:16 04/01/2026 |
| 211 | OrangeX |
RIVER/USDT | $14.45 | $635,166,592 | 07:54:16 04/01/2026 |
| 212 | Coinlocally |
ETH/USDT | $3,147.40 | $630,364,348 | 07:54:17 04/01/2026 |
| 213 | IBIT Global |
1000PEPE/USDT | $0.006244 | $627,109,304 | 08:00:17 04/01/2026 |
| 214 | MEXC |
PEPE/USDT | $0.000006250 | $624,254,919 | 07:54:15 04/01/2026 |
| 215 | BTSE |
ETH/USDT | $3,156.50 | $622,374,138 | 07:57:15 04/01/2026 |
| 216 | Hotcoin |
ETH/USDT | $3,148.80 | $603,056,848 | 07:58:20 04/01/2026 |
| 217 | EasiCoin |
ETH/USDT | $3,153.71 | $600,763,983 | 08:00:16 04/01/2026 |
| 218 | OrangeX |
DOGE/USDT | $0.1464 | $598,802,903 | 07:54:16 04/01/2026 |
| 219 | BITmarkets |
ETH/USDT | $3,153.43 | $598,788,220 | 08:00:16 04/01/2026 |
| 220 |  KuCoin |
BTC/USDT | $91,302.82 | $598,343,049 | 07:56:23 04/01/2026 |
| 221 | YUBIT |
ETH/USDT | $3,157.22 | $596,181,206 | 07:57:15 04/01/2026 |
| 222 | OrangeX |
ZEC/USDT | $507.32 | $590,810,461 | 07:54:16 04/01/2026 |
| 223 | SunX |
BTC/USDT | $91,314.26 | $590,304,609 | 08:00:09 04/01/2026 |
| 224 | CoinUp.io |
WLFI/USDT | $0.1745 | $587,155,648 | 07:54:18 04/01/2026 |
| 225 |  AIA Exchange |
BTC/USDT | $91,317.27 | $584,719,274 | 08:00:10 04/01/2026 |
| 226 |  4E |
PUMP/USDT | $0.002358 | $583,922,431 | 07:54:16 04/01/2026 |
| 227 | YUBIT |
BTC/USDT | $91,321.00 | $581,923,290 | 07:57:07 04/01/2026 |
| 228 | BVOX |
1000PEPE/USDT | $0.006165 | $579,670,931 | 07:45:15 04/01/2026 |
| 229 | Top.one |
TRX/USDT | $0.2951 | $578,878,402 | 08:03:16 04/01/2026 |
| 230 | Tapbit |
DOGE/USDT | $0.1464 | $578,696,611 | 07:57:15 04/01/2026 |
| 231 | Zedcex Exchange |
BTCZED20/USDT | $91,321.01 | $578,084,663 | 07:57:09 04/01/2026 |
| 232 | AscendEX |
BTC/USDT | $91,317.71 | $577,081,207 | 07:57:07 04/01/2026 |
| 233 | Ju.com |
XRP/USDT | $2.04 | $576,282,141 | 07:57:16 04/01/2026 |
| 234 | Ju.com |
SOL/USDT | $134.54 | $569,224,565 | 07:57:16 04/01/2026 |
| 235 | Biconomy.com |
ETH/USDT | $3,147.07 | $564,457,219 | 07:54:15 04/01/2026 |
| 236 | Bitunix |
ETH/USDT | $3,143.29 | $562,191,715 | 07:45:16 04/01/2026 |
| 237 | CoinCatch |
PEPE/USDT | $0.000006240 | $560,098,814 | 08:03:16 04/01/2026 |
| 238 | OrangeX |
XRP/USDT | $2.04 | $559,694,938 | 07:54:16 04/01/2026 |
| 239 | OKX |
DOGE/USDT | $0.1460 | $557,701,358 | 07:55:47 04/01/2026 |
| 240 |  LBank |
XAUT/USDT | $4,337.89 | $554,892,649 | 07:57:17 04/01/2026 |
| 241 | HTX |
BTC/USDT | $91,263.69 | $554,192,585 | 07:57:20 04/01/2026 |
| 242 | CRMClick |
BTC/USDT | $91,273.26 | $553,968,965 | 07:57:16 04/01/2026 |
| 243 | CoinW |
SOL/USDT | $134.57 | $550,574,997 | 07:57:17 04/01/2026 |
| 244 | CoinChief |
AAVE/USDT | $164.09 | $543,905,976 | 08:00:17 04/01/2026 |
| 245 | Zedcex Exchange |
EURt/USDT | $1.17 | $542,298,390 | 07:57:09 04/01/2026 |
| 246 | Koinbay |
DOGE/USDT | $0.3200 | $541,404,276 | 07:57:15 04/01/2026 |
| 247 | Binance |
USDC/USDT | $0.9998 | $538,734,882 | 07:56:54 04/01/2026 |
| 248 | Gate |
BTC/USDT | $91,321.14 | $536,381,493 | 07:56:54 04/01/2026 |
| 249 | Millionero |
BTC/USDT | $91,204.45 | $536,329,058 | 07:54:16 04/01/2026 |
| 250 | Aster |
SOL/USDT | $134.35 | $532,385,572 | 07:54:15 04/01/2026 |
| 251 | KlicklX |
ETH/USDT | $3,157.50 | $531,231,106 | 07:57:08 04/01/2026 |
| 252 | BVOX |
BTC/USDT | $91,117.16 | $531,209,625 | 07:45:11 04/01/2026 |
| 253 | CoinUp.io |
AAVE/USDT | $164.43 | $527,211,595 | 07:54:13 04/01/2026 |
| 254 | Aster |
ETH/USDT | $3,147.07 | $527,133,185 | 07:54:15 04/01/2026 |
| 255 | Ju.com |
RIVER/USDT | $14.40 | $517,830,163 | 07:57:16 04/01/2026 |
| 256 | BiKing |
SOL/USDT | $134.28 | $514,902,008 | 08:00:17 04/01/2026 |
| 257 |  MGBX |
ETH/USDT | $3,153.68 | $513,455,059 | 08:00:17 04/01/2026 |
| 258 | KuCoin |
XBT/USDT | $91,228.54 | $510,989,932 | 07:54:20 04/01/2026 |
| 259 | MEXC |
BTC/USDT | $91,244.15 | $508,220,701 | 07:54:09 04/01/2026 |
| 260 | Ju.com |
ZEC/USDT | $507.68 | $503,459,192 | 07:57:16 04/01/2026 |
| 261 | FameEX |
PEPE/USDT | $0.000006080 | $497,886,155 | 07:57:17 04/01/2026 |
| 262 |  XXKK |
BTC/USDT | $91,254.40 | $497,428,004 | 07:54:07 04/01/2026 |
| 263 | Hibt |
SOL/USDT | $134.47 | $495,876,933 | 07:54:23 04/01/2026 |
| 264 | Binance |
ETH/USDT | $3,156.90 | $488,977,785 | 07:56:42 04/01/2026 |
| 265 | Ju.com |
DOGE/USDT | $0.1465 | $484,572,732 | 07:57:16 04/01/2026 |
| 266 | CoinChief |
GNO/USDT | $138.73 | $483,881,135 | 08:00:17 04/01/2026 |
| 267 |  Nivex |
BNB/USDT | $880.26 | $480,209,438 | 08:00:18 04/01/2026 |
| 268 | CoinUp.io |
CELO/USDT | $0.1239 | $478,934,265 | 07:54:18 04/01/2026 |
| 269 | FameEX |
BTC/USDT | $91,341.56 | $478,837,048 | 07:57:07 04/01/2026 |
| 270 | AscendEX |
ETH/USDT | $3,157.92 | $476,098,158 | 07:57:07 04/01/2026 |
| 271 | OrangeX |
ETH/USDT | $3,148.55 | $475,219,158 | 07:54:07 04/01/2026 |
| 272 | KuCoin |
ETH/USDT | $3,156.93 | $474,373,140 | 07:56:53 04/01/2026 |
| 273 | CoinP |
LTC/USDT | $82.45 | $473,068,643 | 08:00:09 04/01/2026 |
| 274 |  GroveX |
BTC/USDT | $91,202.10 | $469,286,851 | 07:54:11 04/01/2026 |
| 275 | 4E |
NOT/USDT | $0.0006297 | $468,393,987 | 07:54:16 04/01/2026 |
| 276 | Websea |
ETH/USDT | $3,156.31 | $464,554,285 | 08:00:10 04/01/2026 |
| 277 | BiFinance |
ETH/USDT | $3,156.90 | $461,786,792 | 07:57:09 04/01/2026 |
| 278 | CoinChief |
SOL/USDT | $134.29 | $460,729,585 | 08:00:17 04/01/2026 |
| 279 | Binance |
BCH/USDT | $646.58 | $460,228,875 | 07:54:16 04/01/2026 |
| 280 | WhiteBIT |
SOL/USDT | $134.08 | $455,631,926 | 07:51:15 04/01/2026 |
| 281 | Ju.com |
BCH/USDT | $648.34 | $453,943,362 | 07:57:16 04/01/2026 |
| 282 | EagleX |
MYX/USDT | $6.18 | $453,318,534 | 08:00:16 04/01/2026 |
| 283 | Batonex |
DOGE/USDT | $0.1460 | $453,188,576 | 08:00:16 04/01/2026 |
| 284 | OneBullEx |
BTC/USDT | $91,236.68 | $452,469,193 | 08:03:22 04/01/2026 |
| 285 | Zoomex |
SOL/USDT | $130.75 | $449,737,952 | 07:54:15 04/01/2026 |
| 286 | Hotcoin |
SOL/USDT | $134.58 | $446,813,184 | 07:57:18 04/01/2026 |
| 287 | Pionex |
ETH/USDT | $3,157.93 | $441,181,663 | 07:57:09 04/01/2026 |
| 288 | Tapbit |
ETH/USDT | $3,157.51 | $435,952,372 | 07:57:08 04/01/2026 |
| 289 | CoinUp.io |
BNB/USDT | $880.04 | $435,786,028 | 07:54:13 04/01/2026 |
| 290 | SunX |
ETH/USDT | $3,155.99 | $435,732,675 | 08:00:09 04/01/2026 |
| 291 | LBank |
BTC/USDT | $91,316.29 | $434,330,609 | 07:57:09 04/01/2026 |
| 292 | Deepcoin |
ETH/USDT | $3,156.76 | $433,480,481 | 07:57:16 04/01/2026 |
| 293 | Batonex |
XRP/USDT | $2.04 | $433,159,324 | 08:00:16 04/01/2026 |
| 294 |  BitTap |
BTC/USDT | $91,240.78 | $432,918,208 | 08:00:17 04/01/2026 |
| 295 | Biconomy.com |
ETH/USDT | $3,148.68 | $432,275,549 | 07:54:11 04/01/2026 |
| 296 | All InX |
ETH/USDT | $3,153.72 | $430,862,565 | 08:00:16 04/01/2026 |
| 297 | Darkex Exchange |
BCH/USDT | $648.19 | $430,692,922 | 08:00:17 04/01/2026 |
| 298 | Batonex |
BTC/USDT | $91,296.77 | $430,650,161 | 08:00:10 04/01/2026 |
| 299 | EagleX |
B/USDT | $0.2275 | $428,931,326 | 08:00:16 04/01/2026 |
| 300 |  Grvt |
BTC/USDT | $91,219.99 | $424,877,462 | 08:00:17 04/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 04/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,224,524,693 với tỷ giá $0.1462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.