Tether USDt USDT
Xếp hạng #3
13:23:00 14/07/2026
Giá Tether USDt (USDT)
$0.9988 -0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
HYPE/USDT | $68.02 | $66,825,432,163 | 17:12:11 08/07/2026 |
| 2 |  FameEX |
ETH/USDT | $1,784.52 | $11,546,885,754 | 12:54:18 14/07/2026 |
| 3 | FameEX |
BTC/USDT | $62,632.45 | $10,607,807,917 | 12:54:18 14/07/2026 |
| 4 |  Binance |
BTC/USDT | $62,624.56 | $9,435,274,302 | 12:54:17 14/07/2026 |
| 5 |  BTCC |
BTC/USDT | $62,643.34 | $9,339,187,241 | 12:57:16 14/07/2026 |
| 6 |  Tapbit |
BTC/USDT | $62,619.78 | $8,988,671,352 | 12:57:15 14/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $62,619.58 | $8,299,347,587 | 12:57:15 14/07/2026 |
| 8 |  DigiFinex |
BTC/USDT | $62,613.59 | $8,029,712,744 | 13:00:17 14/07/2026 |
| 9 |  WEEX |
BTC/USDT | $62,619.78 | $7,396,740,802 | 12:57:17 14/07/2026 |
| 10 |  4E |
NOT/USDT | $0.0003755 | $6,638,960,693 | 13:00:15 14/07/2026 |
| 11 |  CoinW |
BTC/USDT | $62,620.06 | $6,633,294,978 | 12:57:17 14/07/2026 |
| 12 | Binance |
ETH/USDT | $1,784.48 | $6,582,094,747 | 12:54:17 14/07/2026 |
| 13 |  KTX |
LAB/USDT | $0.3393 | $6,293,642,263 | 13:00:16 14/07/2026 |
| 14 | Tapbit |
ETH/USDT | $1,784.37 | $6,170,700,144 | 12:57:15 14/07/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $1,784.15 | $6,164,000,461 | 13:00:15 14/07/2026 |
| 16 |  Toobit |
BTC/USDT | $62,619.88 | $6,092,046,767 | 12:57:16 14/07/2026 |
| 17 |  Echobit |
BTC/USDT | $62,619.88 | $5,654,153,192 | 12:57:16 14/07/2026 |
| 18 |  x.me Exchange |
BTC/USDT | $62,620.16 | $5,482,257,246 | 12:57:18 14/07/2026 |
| 19 |  Ourbit |
BTC/USDT | $62,619.98 | $5,443,789,370 | 12:57:16 14/07/2026 |
| 20 |  BVOX |
BTC/USDT | $62,619.88 | $5,254,106,057 | 12:57:15 14/07/2026 |
| 21 |  Ekbit |
ETH/USDT | $1,784.25 | $4,505,369,753 | 13:00:27 14/07/2026 |
| 22 |  Gate |
ETH/USDT | $1,784.26 | $4,309,452,508 | 12:57:19 14/07/2026 |
| 23 |  Ju.com |
BTC/USDT | $62,611.90 | $4,301,308,601 | 13:00:15 14/07/2026 |
| 24 | Gate |
BTC/USDT | $62,617.38 | $4,174,638,213 | 12:57:19 14/07/2026 |
| 25 | BTCC |
ETH/USDT | $1,785.11 | $4,157,726,206 | 12:57:16 14/07/2026 |
| 26 |  SunX |
BTC/USDT | $62,613.59 | $4,074,097,534 | 13:00:18 14/07/2026 |
| 27 |  Bybit |
BTC/USDT | $62,635.55 | $4,015,024,802 | 12:54:17 14/07/2026 |
| 28 |  CoinUp.io |
ETH/USDT | $1,784.26 | $3,931,224,884 | 12:57:17 14/07/2026 |
| 29 | CoinUp.io |
BTC/USDT | $62,619.88 | $3,906,503,182 | 12:57:17 14/07/2026 |
| 30 |  MEXC |
BTC/USDT | $62,619.96 | $3,834,289,961 | 12:57:16 14/07/2026 |
| 31 | Binance |
SKHYNIX/USDT | $1,283.15 | $3,816,047,968 | 12:54:17 14/07/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $62,617.36 | $3,815,214,253 | 12:57:15 14/07/2026 |
| 33 |  KCEX |
BTC/USDT | $62,619.88 | $3,797,425,691 | 12:57:15 14/07/2026 |
| 34 |  Pionex |
BTC/USDT | $62,620.16 | $3,721,309,114 | 12:57:15 14/07/2026 |
| 35 | BVOX |
ETH/USDT | $1,784.22 | $3,676,833,714 | 12:57:15 14/07/2026 |
| 36 | Deepcoin |
ETH/USDT | $1,784.30 | $3,512,091,125 | 12:57:15 14/07/2026 |
| 37 | Toobit |
ETH/USDT | $1,784.26 | $3,489,172,827 | 12:57:16 14/07/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $62,616.83 | $3,398,592,585 | 13:03:17 14/07/2026 |
| 39 |  BiKing |
BTC/USDT | $62,613.39 | $3,159,233,573 | 13:00:16 14/07/2026 |
| 40 | Ju.com |
ETH/USDT | $1,784.12 | $3,125,238,651 | 13:00:15 14/07/2026 |
| 41 |  OrangeX |
BTC/USDT | $62,600.29 | $3,034,894,908 | 12:48:15 14/07/2026 |
| 42 | AstralX |
XRP/USDT | $1.07 | $3,020,172,590 | 13:00:15 14/07/2026 |
| 43 | Binance |
KORU/USDT | $414.10 | $2,961,246,106 | 12:54:17 14/07/2026 |
| 44 |  COINSPACE |
DOGE/USDT | $0.07224 | $2,909,126,161 | 13:00:11 14/07/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $62,657.52 | $2,859,249,463 | 12:57:15 14/07/2026 |
| 46 | SunX |
WLD/USDT | $0.3984 | $2,843,365,751 | 13:00:12 14/07/2026 |
| 47 | Ourbit |
ETH/USDT | $1,784.27 | $2,711,812,437 | 12:57:16 14/07/2026 |
| 48 | FameEX |
SOL/USDT | $75.27 | $2,600,679,253 | 12:54:18 14/07/2026 |
| 49 | Pionex |
ETH/USDT | $1,784.26 | $2,570,836,687 | 12:57:15 14/07/2026 |
| 50 | Binance |
SNDK/USDT | $1,717.54 | $2,545,673,204 | 12:54:17 14/07/2026 |
| 51 |  Bitget |
BTC/USDT | $62,624.66 | $2,528,143,414 | 12:54:15 14/07/2026 |
| 52 | CoinW |
ETH/USDT | $1,784.27 | $2,408,871,701 | 12:57:17 14/07/2026 |
| 53 |  Hibt |
BTC/USDT | $62,644.75 | $2,382,630,196 | 12:57:18 14/07/2026 |
| 54 | WEEX |
ETH/USDT | $1,784.25 | $2,350,549,843 | 12:57:17 14/07/2026 |
| 55 | Pionex |
BTC/USDT | $62,650.28 | $2,336,275,682 | 12:57:08 14/07/2026 |
| 56 | BiKing |
ETH/USDT | $1,784.14 | $2,335,082,978 | 13:00:16 14/07/2026 |
| 57 |  MGBX |
BTC/USDT | $62,619.78 | $2,332,669,664 | 12:57:17 14/07/2026 |
| 58 |  IBIT Global |
BTC/USDT | $62,613.99 | $2,319,187,668 | 13:00:17 14/07/2026 |
| 59 |  Ulink |
BTC/USDT | $62,612.00 | $2,314,253,112 | 13:00:18 14/07/2026 |
| 60 |  CEEX exchange |
BTC/USDT | $62,613.42 | $2,297,925,646 | 13:00:16 14/07/2026 |
| 61 | TruBit Pro Exchange |
BTC/USDT | $62,612.10 | $2,224,505,484 | 13:00:15 14/07/2026 |
| 62 |  BiFinance |
BTC/USDT | $62,650.27 | $2,221,457,551 | 12:57:08 14/07/2026 |
| 63 |  Zoomex |
BTC/USDT | $62,218.15 | $2,208,221,901 | 12:57:16 14/07/2026 |
| 64 | KTX |
CAP/USDT | $0.01793 | $2,195,685,627 | 13:00:16 14/07/2026 |
| 65 | KCEX |
ETH/USDT | $1,784.26 | $2,132,909,107 | 12:57:15 14/07/2026 |
| 66 |  UZX |
BTC/USDT | $62,623.28 | $2,132,425,695 | 12:54:15 14/07/2026 |
| 67 | FameEX |
SNDK/USDT | $1,716.68 | $2,109,961,669 | 12:54:18 14/07/2026 |
| 68 |  Picol |
BTC/USDT | $62,641.29 | $2,059,463,139 | 13:00:08 14/07/2026 |
| 69 | Bybit |
ETH/USDT | $1,784.53 | $2,045,521,679 | 12:54:17 14/07/2026 |
| 70 | x.me Exchange |
ETH/USDT | $1,784.26 | $2,018,641,923 | 12:57:18 14/07/2026 |
| 71 | Binance |
USDC/USDT | $0.9998 | $1,924,386,525 | 12:56:54 14/07/2026 |
| 72 | OrangeX |
ETH/USDT | $1,783.88 | $1,902,600,949 | 12:48:15 14/07/2026 |
| 73 |  CoinChief |
ETH/USDT | $1,784.26 | $1,899,824,393 | 12:57:16 14/07/2026 |
| 74 | BTCC |
BTC/USDT | $62,656.28 | $1,890,729,260 | 12:57:08 14/07/2026 |
| 75 | MEXC |
ETH/USDT | $1,784.26 | $1,836,366,938 | 12:57:16 14/07/2026 |
| 76 |  Batonex |
BTC/USDT | $62,612.10 | $1,824,410,272 | 13:00:16 14/07/2026 |
| 77 | SunX |
BTC/USDT | $62,644.55 | $1,790,560,351 | 13:00:12 14/07/2026 |
| 78 | Ulink |
BTC/USDT | $62,643.95 | $1,790,543,198 | 13:00:12 14/07/2026 |
| 79 |  Bitunix |
BTC/USDT | $62,619.88 | $1,764,011,179 | 12:57:16 14/07/2026 |
| 80 | SunX |
XAU/USDT | $4,028.50 | $1,704,174,697 | 13:00:18 14/07/2026 |
| 81 | WhiteBIT |
ETH/USDT | $1,787.32 | $1,695,450,366 | 12:57:15 14/07/2026 |
| 82 | DigiFinex |
ETH/USDT | $1,784.05 | $1,694,334,325 | 13:00:17 14/07/2026 |
| 83 |  AEGET |
DEXE/USDT | $38.94 | $1,658,749,390 | 13:00:21 14/07/2026 |
| 84 |  Koinbay |
BTC/USDT | $95,258.00 | $1,637,130,795 | 12:54:15 14/07/2026 |
| 85 | Binance |
SOXL/USDT | $171.44 | $1,635,856,651 | 12:54:17 14/07/2026 |
| 86 | CoinUp.io |
BTC/USDT | $62,650.14 | $1,602,603,531 | 12:57:12 14/07/2026 |
| 87 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,029,583 | 12:57:15 14/07/2026 |
| 88 | Echobit |
ETH/USDT | $1,784.30 | $1,584,112,548 | 12:57:16 14/07/2026 |
| 89 |  WOO X Pro |
BTC/USDT | $62,612.10 | $1,577,738,417 | 13:00:16 14/07/2026 |
| 90 | Binance |
XAU/USDT | $4,028.08 | $1,575,979,073 | 12:54:17 14/07/2026 |
| 91 | Koinbay |
ETH/USDT | $3,337.51 | $1,537,457,762 | 12:54:15 14/07/2026 |
| 92 |  Websea |
BTC/USDT | $62,618.18 | $1,525,137,370 | 12:57:17 14/07/2026 |
| 93 | Batonex |
SOL/USDT | $75.28 | $1,504,191,331 | 13:00:16 14/07/2026 |
| 94 | Deepcoin |
SOL/USDT | $75.29 | $1,489,928,600 | 12:57:15 14/07/2026 |
| 95 | IBIT Global |
ETH/USDT | $1,784.06 | $1,475,311,168 | 13:00:17 14/07/2026 |
| 96 | UZX |
ETH/USDT | $1,784.11 | $1,456,978,944 | 12:54:15 14/07/2026 |
| 97 | Batonex |
ETH/USDT | $1,784.13 | $1,433,600,863 | 13:00:16 14/07/2026 |
| 98 |  BitMart |
ETH/USDT | $1,784.30 | $1,407,492,670 | 12:57:16 14/07/2026 |
| 99 | Biconomy.com |
ETH/USDT | $1,784.20 | $1,399,221,555 | 12:57:15 14/07/2026 |
| 100 |  CoinP |
BTC/USDT | $62,641.55 | $1,398,595,674 | 13:00:11 14/07/2026 |
| 101 | MGBX |
ETH/USDT | $1,784.26 | $1,367,175,137 | 12:57:17 14/07/2026 |
| 102 |  Bitbase |
BTC/USDT | $62,627.68 | $1,348,665,404 | 12:54:19 14/07/2026 |
| 103 | Ekbit |
BTC/USDT | $62,617.07 | $1,320,892,356 | 13:00:27 14/07/2026 |
| 104 | KCEX |
BTC/USDT | $62,650.14 | $1,313,568,347 | 12:57:12 14/07/2026 |
| 105 |  BingX |
BTC/USDT | $62,618.76 | $1,295,716,726 | 12:57:18 14/07/2026 |
| 106 | Bitunix |
ETH/USDT | $1,784.26 | $1,289,218,910 | 12:57:16 14/07/2026 |
| 107 | Tapbit |
SOL/USDT | $75.29 | $1,288,884,831 | 12:57:15 14/07/2026 |
| 108 | SunX |
NEAR/USDT | $1.99 | $1,285,722,997 | 13:00:12 14/07/2026 |
| 109 | Hibt |
ETH/USDT | $1,784.69 | $1,280,096,750 | 12:57:18 14/07/2026 |
| 110 | Binance |
MU/USDT | $948.50 | $1,211,554,887 | 12:54:17 14/07/2026 |
| 111 | Binance |
BTC/USDT | $62,647.31 | $1,211,242,001 | 12:56:42 14/07/2026 |
| 112 |  PrimeXBT |
BTC/USDT | $62,619.19 | $1,208,915,611 | 13:00:16 14/07/2026 |
| 113 |  Cofinex |
ETH/USDT | $1,783.18 | $1,202,008,760 | 13:00:17 14/07/2026 |
| 114 | Bitget |
ETH/USDT | $1,784.15 | $1,201,335,838 | 12:54:15 14/07/2026 |
| 115 | Binance |
SOL/USDT | $75.27 | $1,184,422,594 | 12:54:17 14/07/2026 |
| 116 | OrangeX |
XAUT/USDT | $4,026.92 | $1,179,999,763 | 12:48:15 14/07/2026 |
| 117 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 118 |  Bitrue |
BTC/USDT | $62,627.67 | $1,168,893,963 | 12:57:17 14/07/2026 |
| 119 |  Coinlocally |
BTC/USDT | $62,620.58 | $1,167,954,538 | 12:57:17 14/07/2026 |
| 120 | CoinUp.io |
ETH/USDT | $1,784.99 | $1,150,713,518 | 12:57:12 14/07/2026 |
| 121 | CoinW |
SNDK/USDT | $1,718.49 | $1,116,487,179 | 12:57:17 14/07/2026 |
| 122 |  Binance Alpha |
ARX/USDT | $0.1725 | $1,114,501,048 | 12:56:53 14/07/2026 |
| 123 |  OneEx |
BTC/USDT | $62,613.49 | $1,089,090,342 | 13:00:16 14/07/2026 |
| 124 | DigiFinex |
SOL/USDT | $75.28 | $1,088,910,663 | 13:00:17 14/07/2026 |
| 125 | Binance |
CL/USDT | $78.61 | $1,088,514,743 | 12:54:17 14/07/2026 |
| 126 |  Azbit |
BTC/USDT | $62,650.14 | $1,080,172,422 | 12:57:07 14/07/2026 |
| 127 | Ourbit |
SOL/USDT | $75.29 | $1,061,650,768 | 12:57:16 14/07/2026 |
| 128 | WOO X Pro |
ETH/USDT | $1,784.12 | $1,061,044,728 | 13:00:16 14/07/2026 |
| 129 | x.me Exchange |
BTC/USDT | $62,650.28 | $1,056,529,710 | 12:57:08 14/07/2026 |
| 130 | Websea |
ETH/USDT | $1,784.34 | $1,055,445,011 | 12:57:17 14/07/2026 |
| 131 | Ekbit |
MORPHO/USDT | $1.98 | $1,039,873,984 | 13:00:27 14/07/2026 |
| 132 |  BitxEX |
USDC/USDT | $0.9997 | $1,037,612,684 | 13:00:07 14/07/2026 |
| 133 | FameEX |
MU/USDT | $948.18 | $1,032,193,482 | 12:54:18 14/07/2026 |
| 134 | Binance |
XAG/USDT | $58.22 | $1,031,429,089 | 12:54:17 14/07/2026 |
| 135 |  IMBX |
BTC/USDT | $62,612.10 | $1,027,304,956 | 13:00:17 14/07/2026 |
| 136 | CoinW |
SOXL/USDT | $171.65 | $1,024,649,001 | 12:57:17 14/07/2026 |
| 137 |  CZR Exchange |
BTC/USDT | $62,612.89 | $1,007,254,887 | 13:00:15 14/07/2026 |
| 138 | AEGET |
SNDK/USDT | $1,717.80 | $1,000,742,008 | 13:00:21 14/07/2026 |
| 139 | FameEX |
CL/USDT | $78.61 | $993,202,360 | 12:54:18 14/07/2026 |
| 140 | SunX |
XRP/USDT | $1.07 | $989,564,226 | 13:00:12 14/07/2026 |
| 141 | Ulink |
XRP/USDT | $1.07 | $989,554,746 | 13:00:12 14/07/2026 |
| 142 | MEXC |
SOL/USDT | $75.29 | $987,778,047 | 12:57:16 14/07/2026 |
| 143 | CoinW |
KORU/USDT | $414.65 | $980,565,962 | 12:57:17 14/07/2026 |
| 144 | Binance |
SPCX/USDT | $138.24 | $967,652,971 | 12:54:17 14/07/2026 |
| 145 | KTX |
RE/USDT | $0.5358 | $964,417,961 | 13:00:16 14/07/2026 |
| 146 |  CrypFine |
BTC/USDT | $62,628.77 | $960,226,386 | 12:57:15 14/07/2026 |
| 147 |  OneBullEx |
BCH/USDT | $461.10 | $959,013,269 | 13:00:12 14/07/2026 |
| 148 | 4E |
USDC/USDT | $0.9997 | $952,423,360 | 13:00:12 14/07/2026 |
| 149 | Bitbase |
ETH/USDT | $1,784.24 | $933,259,025 | 12:54:19 14/07/2026 |
| 150 | OneBullEx |
SOL/USDT | $66.63 | $932,016,848 | 13:00:12 14/07/2026 |
| 151 | SunX |
UNI/USDT | $3.60 | $923,922,492 | 13:00:12 14/07/2026 |
| 152 | Ulink |
UNI/USDT | $3.60 | $923,913,641 | 13:00:12 14/07/2026 |
| 153 | FameEX |
XAU/USDT | $4,027.77 | $920,917,324 | 12:54:18 14/07/2026 |
| 154 | SunX |
ETH/USDT | $1,784.51 | $919,706,470 | 13:00:12 14/07/2026 |
| 155 | Ulink |
ETH/USDT | $1,784.49 | $919,697,660 | 13:00:12 14/07/2026 |
| 156 | CoinW |
BTC/USDT | $62,650.20 | $914,325,940 | 12:57:11 14/07/2026 |
| 157 | BiKing |
SNDK/USDT | $1,717.85 | $901,008,026 | 13:00:16 14/07/2026 |
| 158 | OrangeX |
SOL/USDT | $75.19 | $894,861,420 | 12:48:15 14/07/2026 |
| 159 |  ASTX |
TAO/USDT | $199.76 | $887,780,538 | 13:00:16 14/07/2026 |
| 160 |  WHXEX |
BTC/USDT | $62,612.00 | $886,754,654 | 13:00:16 14/07/2026 |
| 161 |  Blockfinex |
BTC/USDT | $62,612.00 | $886,754,416 | 13:00:15 14/07/2026 |
| 162 |  idax exchange |
BTC/USDT | $62,612.00 | $886,752,997 | 13:00:17 14/07/2026 |
| 163 | CoinW |
XAU/USDT | $4,028.70 | $875,534,623 | 12:57:17 14/07/2026 |
| 164 | Koinbay |
SOL/USDT | $184.37 | $868,143,636 | 12:54:15 14/07/2026 |
| 165 | BingX |
GOLD(XAU)/USDT | $4,027.89 | $842,033,473 | 12:57:18 14/07/2026 |
| 166 | Coinlocally |
ETH/USDT | $1,784.28 | $837,399,033 | 12:57:17 14/07/2026 |
| 167 | BTCC |
ETH/USDT | $1,784.93 | $833,318,092 | 12:57:08 14/07/2026 |
| 168 |  BlockFin |
BTC/USDT | $62,644.09 | $828,754,179 | 13:00:11 14/07/2026 |
| 169 | Toobit |
BTC/USDT | $62,650.28 | $826,604,503 | 12:57:08 14/07/2026 |
| 170 | MEXC |
XAU/USDT | $4,028.10 | $811,360,436 | 12:57:16 14/07/2026 |
| 171 | CoinW |
SOL/USDT | $75.29 | $801,293,913 | 12:57:17 14/07/2026 |
| 172 | FameEX |
SPCX/USDT | $138.23 | $799,793,027 | 12:54:18 14/07/2026 |
| 173 | idax exchange |
ETH/USDT | $1,784.12 | $783,948,633 | 13:00:17 14/07/2026 |
| 174 | WHXEX |
ETH/USDT | $1,784.12 | $783,935,188 | 13:00:16 14/07/2026 |
| 175 | Blockfinex |
ETH/USDT | $1,784.12 | $783,934,847 | 13:00:15 14/07/2026 |
| 176 | OrangeX |
XAG/USDT | $58.30 | $779,140,176 | 12:48:15 14/07/2026 |
| 177 |  LBank |
SOXL/USDT | $171.45 | $760,149,242 | 12:57:17 14/07/2026 |
| 178 | Zoomex |
ETH/USDT | $1,784.17 | $752,417,619 | 12:57:16 14/07/2026 |
| 179 |  Hotcoin |
BTC/USDT | $62,620.38 | $750,767,147 | 12:57:18 14/07/2026 |
| 180 |  BitradeX |
BTC/USDT | $62,619.98 | $743,395,601 | 12:57:15 14/07/2026 |
| 181 | CoinP |
BTC/USDT | $62,612.00 | $740,884,336 | 13:00:15 14/07/2026 |
| 182 | WEEX |
SOL/USDT | $75.28 | $730,823,027 | 12:57:17 14/07/2026 |
| 183 |  YUBIT |
BTC/USDT | $62,650.27 | $729,089,951 | 12:57:07 14/07/2026 |
| 184 | CoinP |
ETH/USDT | $1,784.68 | $728,207,746 | 13:00:11 14/07/2026 |
| 185 | IMBX |
ETH/USDT | $1,784.10 | $725,494,343 | 13:00:17 14/07/2026 |
| 186 | CrypFine |
ETH/USDT | $1,784.51 | $715,078,112 | 12:57:15 14/07/2026 |
| 187 | CZR Exchange |
ETH/USDT | $1,784.02 | $710,824,049 | 13:00:15 14/07/2026 |
| 188 | Batonex |
BTC/USDT | $62,641.46 | $701,407,440 | 13:00:10 14/07/2026 |
| 189 |  HTX |
ETH/USDT | $1,784.12 | $700,208,213 | 12:57:17 14/07/2026 |
| 190 | OneBullEx |
BTC/USDT | $62,613.49 | $699,880,845 | 13:00:17 14/07/2026 |
| 191 |  CoinMy |
BTC/USDT | $62,612.00 | $695,899,142 | 13:00:15 14/07/2026 |
| 192 | Ourbit |
BTC/USDT | $62,653.06 | $694,265,168 | 12:57:11 14/07/2026 |
| 193 | COINSPACE |
ADA/USDT | $0.1591 | $694,202,599 | 13:00:11 14/07/2026 |
| 194 |  Aivora Exchange |
BTC/USDT | $62,612.00 | $686,131,401 | 13:00:17 14/07/2026 |
| 195 | CoinW |
XAG/USDT | $58.23 | $682,737,339 | 12:57:17 14/07/2026 |
| 196 | Hotcoin |
BTC/USDT | $62,652.27 | $671,124,602 | 12:57:03 14/07/2026 |
| 197 |  Aster |
BTC/USDT | $62,604.99 | $670,491,613 | 12:54:15 14/07/2026 |
| 198 | FameEX |
BTC/USDT | $62,649.87 | $667,046,023 | 12:57:07 14/07/2026 |
| 199 | Binance |
LAB/USDT | $0.3230 | $652,705,076 | 12:54:17 14/07/2026 |
| 200 | PrimeXBT |
ETH/USDT | $1,783.93 | $639,281,296 | 13:00:16 14/07/2026 |
| 201 | Ju.com |
CL/USDT | $78.71 | $639,230,945 | 13:00:15 14/07/2026 |
| 202 | Binance |
SKHY/USDT | $161.92 | $634,258,993 | 12:54:17 14/07/2026 |
| 203 | Pionex |
SOL/USDT | $75.28 | $619,036,038 | 12:57:15 14/07/2026 |
| 204 | FameEX |
XAG/USDT | $58.22 | $618,382,289 | 12:54:18 14/07/2026 |
| 205 | Binance |
ZEC/USDT | $506.89 | $616,581,475 | 12:54:17 14/07/2026 |
| 206 | BVOX |
SOL/USDT | $75.27 | $615,031,878 | 12:57:15 14/07/2026 |
| 207 | BVOX |
BTC/USDT | $62,650.14 | $612,829,392 | 12:57:10 14/07/2026 |
| 208 | KTX |
SNDK/USDT | $1,717.29 | $612,113,178 | 13:00:16 14/07/2026 |
| 209 | KCEX |
SOL/USDT | $75.29 | $611,785,539 | 12:57:15 14/07/2026 |
| 210 | 4E |
BTC/USDT | $62,643.02 | $601,274,671 | 13:00:12 14/07/2026 |
| 211 | KTX |
BILL/USDT | $0.05963 | $600,148,531 | 13:00:16 14/07/2026 |
| 212 | Biconomy.com |
BTC/USDT | $62,650.27 | $598,962,037 | 12:57:07 14/07/2026 |
| 213 | FameEX |
LAB/USDT | $0.3235 | $589,072,423 | 12:54:18 14/07/2026 |
| 214 |  AIA Exchange |
BTC/USDT | $62,650.67 | $586,946,470 | 13:00:08 14/07/2026 |
| 215 | 4E |
PUMP/USDT | $0.001459 | $585,523,005 | 13:00:15 14/07/2026 |
| 216 | HyperPay Futures |
XAU/USDT | $4,028.62 | $584,276,197 | 13:03:17 14/07/2026 |
| 217 | Hotcoin |
ETH/USDT | $1,784.28 | $584,033,169 | 12:57:18 14/07/2026 |
| 218 | BitxEX |
BTC/USDT | $62,643.03 | $583,298,357 | 13:00:07 14/07/2026 |
| 219 | KTX |
RKLB/USDT | $77.51 | $582,404,896 | 13:00:16 14/07/2026 |
| 220 |  XT.COM |
BTC/USDT | $62,650.14 | $576,461,381 | 12:57:11 14/07/2026 |
| 221 | FameEX |
XRP/USDT | $1.07 | $575,888,958 | 12:54:18 14/07/2026 |
| 222 | CoinW |
MU/USDT | $949.42 | $570,655,144 | 12:57:17 14/07/2026 |
| 223 |  P2B |
BTC/USDT | $62,675.68 | $565,894,904 | 12:45:07 14/07/2026 |
| 224 | UZX |
BTC/USDT | $62,650.15 | $559,948,067 | 12:57:09 14/07/2026 |
| 225 | BlockFin |
BTC/USDT | $62,612.10 | $554,051,865 | 13:00:15 14/07/2026 |
| 226 | Koinbay |
DOGE/USDT | $0.3197 | $541,016,838 | 12:54:15 14/07/2026 |
| 227 | Aivora Exchange |
ETH/USDT | $1,783.93 | $537,261,766 | 13:00:17 14/07/2026 |
| 228 | WEEX |
BTC/USDT | $62,650.28 | $535,106,003 | 12:57:09 14/07/2026 |
| 229 | DigiFinex |
BTC/USDT | $62,645.58 | $532,101,936 | 13:00:10 14/07/2026 |
| 230 | CEEX exchange |
ETH/USDT | $1,783.97 | $528,290,250 | 13:00:16 14/07/2026 |
| 231 | MEXC |
BTC/USDT | $62,628.91 | $523,631,412 | 12:51:09 14/07/2026 |
| 232 |  ApeX Omni |
BTC/USDT | $62,612.93 | $520,782,819 | 13:03:15 14/07/2026 |
| 233 | BingX |
ETH/USDT | $1,784.22 | $515,065,877 | 12:57:18 14/07/2026 |
| 234 | COINSPACE |
VET/USDT | $0.004768 | $514,137,590 | 13:00:11 14/07/2026 |
| 235 | Binance |
HYPE/USDT | $63.78 | $512,713,705 | 12:54:17 14/07/2026 |
| 236 |  BitGW Exchange |
BTC/USDT | $62,648.55 | $512,326,384 | 13:00:07 14/07/2026 |
| 237 | YUBIT |
BTC/USDT | $62,620.26 | $510,277,064 | 12:57:15 14/07/2026 |
| 238 |  XXKK |
BTC/USDT | $62,647.94 | $510,206,938 | 13:00:10 14/07/2026 |
| 239 | BiKing |
XAU/USDT | $4,028.84 | $508,876,069 | 13:00:16 14/07/2026 |
| 240 | Gate |
BTC/USDT | $62,649.62 | $508,530,439 | 12:56:24 14/07/2026 |
| 241 |  KuCoin |
XBT/USDT | $62,642.05 | $504,550,692 | 12:57:18 14/07/2026 |
| 242 | SunX |
ARB/USDT | $0.09011 | $501,291,195 | 13:00:12 14/07/2026 |
| 243 | Ulink |
ARB/USDT | $0.09011 | $501,286,393 | 13:00:12 14/07/2026 |
| 244 |  OKX |
BTC/USDT | $62,661.11 | $500,775,174 | 12:56:23 14/07/2026 |
| 245 | Bybit |
SOL/USDT | $75.27 | $495,914,762 | 12:54:17 14/07/2026 |
| 246 | KTX |
KORU/USDT | $414.19 | $493,086,983 | 13:00:16 14/07/2026 |
| 247 | SunX |
DOGE/USDT | $0.07227 | $490,045,360 | 13:00:12 14/07/2026 |
| 248 | Ulink |
DOGE/USDT | $0.07227 | $490,040,665 | 13:00:12 14/07/2026 |
| 249 |  BitTap |
BTC/USDT | $62,621.38 | $483,250,825 | 13:00:18 14/07/2026 |
| 250 | Deepcoin |
BTC/USDT | $62,650.14 | $482,217,072 | 12:57:10 14/07/2026 |
| 251 | Bybit |
BTC/USDT | $62,655.97 | $478,650,101 | 12:54:08 14/07/2026 |
| 252 | YUBIT |
USD1/USDT | $0.9983 | $478,295,918 | 12:57:07 14/07/2026 |
| 253 | BiKing |
BTC/USDT | $62,643.02 | $474,187,493 | 13:00:11 14/07/2026 |
| 254 | SunX |
OP/USDT | $0.1008 | $472,216,337 | 13:00:12 14/07/2026 |
| 255 | Tapbit |
BTC/USDT | $62,650.27 | $469,768,409 | 12:57:07 14/07/2026 |
| 256 | Hibt |
SOL/USDT | $75.33 | $467,709,243 | 12:57:18 14/07/2026 |
| 257 | Zoomex |
XPL/USDT | $0.08969 | $464,661,199 | 12:57:16 14/07/2026 |
| 258 |  BloFin |
BTC/USDT | $62,648.67 | $459,551,270 | 12:54:07 14/07/2026 |
| 259 | SunX |
SOL/USDT | $75.31 | $459,329,469 | 13:00:12 14/07/2026 |
| 260 | Ulink |
SOL/USDT | $75.31 | $459,325,069 | 13:00:12 14/07/2026 |
| 261 | BiFinance |
ETH/USDT | $1,785.00 | $458,777,987 | 12:57:08 14/07/2026 |
| 262 | BiKing |
MU/USDT | $948.85 | $449,956,697 | 13:00:16 14/07/2026 |
| 263 | BitxEX |
ETH/USDT | $1,784.13 | $444,866,416 | 13:00:15 14/07/2026 |
| 264 | WhiteBIT |
BTC/USDT | $62,647.01 | $444,863,048 | 12:57:11 14/07/2026 |
| 265 | Websea |
KORU/USDT | $413.74 | $444,597,700 | 12:57:17 14/07/2026 |
| 266 |  Grvt |
BTC/USDT | $62,641.55 | $444,123,123 | 12:00:23 14/07/2026 |
| 267 | Hibt |
BTC/USDT | $62,650.27 | $442,606,988 | 12:57:10 14/07/2026 |
| 268 | HTX |
BTC/USDT | $62,620.58 | $434,637,807 | 12:57:17 14/07/2026 |
| 269 | MEXC |
XAUt/USDT | $4,022.57 | $431,092,447 | 12:57:16 14/07/2026 |
| 270 | SunX |
SUI/USDT | $0.7294 | $428,387,736 | 13:00:12 14/07/2026 |
| 271 | BitradeX |
ETH/USDT | $1,784.26 | $427,167,416 | 12:57:15 14/07/2026 |
| 272 |  Bitbaby |
BTC/USDT | $62,612.99 | $426,400,107 | 13:00:15 14/07/2026 |
| 273 |  YEX |
BTC/USDT | $62,612.00 | $424,263,554 | 13:00:16 14/07/2026 |
| 274 | Bitget |
SKHYNIX/USDT | $1,286.19 | $420,557,888 | 12:54:15 14/07/2026 |
| 275 | OrangeX |
ZEC/USDT | $505.61 | $419,084,484 | 12:48:15 14/07/2026 |
| 276 | Deepcoin |
SNDK/USDT | $1,720.65 | $416,646,280 | 12:57:15 14/07/2026 |
| 277 | CoinMy |
XAG/USDT | $58.21 | $416,472,620 | 13:00:15 14/07/2026 |
| 278 | Tapbit |
XRP/USDT | $1.07 | $414,977,530 | 12:57:15 14/07/2026 |
| 279 | FameEX |
DOGE/USDT | $0.07225 | $414,745,846 | 12:54:18 14/07/2026 |
| 280 | Aster |
ETH/USDT | $1,784.17 | $413,119,235 | 12:54:15 14/07/2026 |
| 281 | 4E |
PEOPLE/USDT | $0.005383 | $405,553,008 | 13:00:15 14/07/2026 |
| 282 | CrypFine |
BTC/USDT | $62,650.27 | $403,118,101 | 12:57:11 14/07/2026 |
| 283 | CoinP |
ETH/USDT | $1,783.81 | $399,487,300 | 13:00:15 14/07/2026 |
| 284 |  BigONE |
BTC/USDT | $62,649.48 | $396,879,472 | 12:54:08 14/07/2026 |
| 285 | CoinW |
SPCX/USDT | $138.19 | $392,538,859 | 12:57:17 14/07/2026 |
| 286 | Ulink |
XAU/USDT | $4,028.74 | $389,363,309 | 13:00:18 14/07/2026 |
| 287 | Toobit |
SOL/USDT | $75.29 | $389,264,845 | 12:57:16 14/07/2026 |
| 288 | SunX |
AAVE/USDT | $95.81 | $386,442,385 | 13:00:12 14/07/2026 |
| 289 | Websea |
SNDK/USDT | $1,717.18 | $385,276,339 | 12:57:17 14/07/2026 |
| 290 | Binance |
ETH/USDT | $1,784.90 | $381,395,351 | 12:56:42 14/07/2026 |
| 291 | Binance |
XRP/USDT | $1.07 | $380,563,346 | 12:54:17 14/07/2026 |
| 292 | CoinUp.io |
DOGE/USDT | $0.07227 | $373,681,964 | 12:57:12 14/07/2026 |
| 293 | AstralX |
BTC/USDT | $62,611.30 | $371,330,088 | 13:00:15 14/07/2026 |
| 294 | WEEX |
ZEC/USDT | $507.32 | $371,321,131 | 12:57:17 14/07/2026 |
| 295 | BiKing |
SOL/USDT | $75.28 | $369,195,945 | 13:00:16 14/07/2026 |
| 296 | CoinW |
HYPE/USDT | $63.74 | $367,028,478 | 12:57:17 14/07/2026 |
| 297 | Pionex |
ETH/USDT | $1,785.00 | $363,907,734 | 12:57:08 14/07/2026 |
| 298 | Tapbit |
USDC/USDT | $0.9997 | $362,970,958 | 12:57:07 14/07/2026 |
| 299 | Hibt |
XAG/USDT | $58.18 | $358,260,651 | 12:57:18 14/07/2026 |
| 300 | SunX |
BCH/USDT | $236.00 | $356,291,196 | 13:00:12 14/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:12:11 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,825,432,163 với tỷ giá $68.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.