Tether USDt USDT
Xếp hạng #3
12:28:00 20/05/2026
Giá Tether USDt (USDT)
$0.9990 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $391.13 | $28,653,896,269 | 12:00:15 20/05/2026 |
| 2 | BiKing |
COINX/USDT | $204.47 | $14,620,842,265 | 12:00:15 20/05/2026 |
| 3 |  BTCC |
BTC/USDT | $76,694.84 | $10,036,801,709 | 11:57:16 20/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $76,657.32 | $9,400,830,639 | 11:57:15 20/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,109.43 | $9,234,528,422 | 11:57:18 20/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $76,669.64 | $7,429,711,664 | 11:57:15 20/05/2026 |
| 7 |  Binance |
BTC/USDT | $76,663.83 | $7,305,915,952 | 11:54:16 20/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $76,717.87 | $6,940,066,312 | 12:00:15 20/05/2026 |
| 9 | Binance |
ETH/USDT | $2,108.95 | $6,347,899,422 | 11:54:16 20/05/2026 |
| 10 | Deepcoin |
ETH/USDT | $2,109.38 | $6,246,958,977 | 11:57:15 20/05/2026 |
| 11 |  Echobit |
BTC/USDT | $76,656.12 | $6,057,107,250 | 11:57:16 20/05/2026 |
| 12 | Tapbit |
ETH/USDT | $2,109.86 | $6,055,174,169 | 11:57:15 20/05/2026 |
| 13 |  WEEX |
BTC/USDT | $76,658.41 | $5,888,487,885 | 11:57:16 20/05/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $76,662.81 | $5,537,588,954 | 11:57:17 20/05/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,109.76 | $5,503,039,441 | 11:57:17 20/05/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,112.17 | $5,369,175,916 | 12:00:15 20/05/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,111.94 | $5,043,439,797 | 12:00:15 20/05/2026 |
| 18 |  Ekbit |
ETH/USDT | $2,111.77 | $4,975,219,137 | 12:00:16 20/05/2026 |
| 19 | BTCC |
ETH/USDT | $2,110.68 | $4,938,280,875 | 11:57:16 20/05/2026 |
| 20 |  SunX |
BTC/USDT | $76,719.22 | $4,514,386,402 | 12:00:18 20/05/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $76,656.12 | $4,338,295,634 | 11:57:17 20/05/2026 |
| 22 | FameEX |
BTC/USDT | $76,658.61 | $4,306,421,941 | 11:57:18 20/05/2026 |
| 23 |  MEXC |
BTC/USDT | $76,663.95 | $4,262,709,335 | 11:57:16 20/05/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $76,663.81 | $4,261,391,746 | 11:51:15 20/05/2026 |
| 25 |  CoinW |
BTC/USDT | $76,657.45 | $4,254,291,666 | 11:57:18 20/05/2026 |
| 26 |  Toobit |
BTC/USDT | $76,658.51 | $4,252,407,548 | 11:57:16 20/05/2026 |
| 27 |  AscendEX |
BTC/USDT | $76,665.00 | $4,224,673,619 | 11:51:15 20/05/2026 |
| 28 |  Websea |
BNB/USDT | $639.25 | $4,116,314,215 | 11:57:17 20/05/2026 |
| 29 |  BVOX |
BTC/USDT | $76,663.65 | $4,105,597,954 | 11:57:15 20/05/2026 |
| 30 |  Gate |
ETH/USDT | $2,109.26 | $3,897,615,300 | 11:54:19 20/05/2026 |
| 31 |  Ulink |
BTC/USDT | $66,482.99 | $3,751,525,523 | 12:00:19 20/05/2026 |
| 32 | Gate |
BTC/USDT | $76,666.16 | $3,630,056,410 | 11:54:19 20/05/2026 |
| 33 | BVOX |
ETH/USDT | $2,109.76 | $3,540,519,325 | 11:57:15 20/05/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $76,724.34 | $3,353,435,162 | 12:03:17 20/05/2026 |
| 35 |  Azbit |
BTC/USDT | $76,699.47 | $3,259,605,187 | 11:51:10 20/05/2026 |
| 36 |  Pionex |
BTC/USDT | $76,663.95 | $3,221,772,427 | 11:57:16 20/05/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $76,714.49 | $3,074,590,647 | 11:57:15 20/05/2026 |
| 38 |  KCEX |
BTC/USDT | $76,662.81 | $3,070,604,762 | 11:57:15 20/05/2026 |
| 39 |  Ourbit |
BTC/USDT | $76,662.81 | $3,039,705,042 | 11:57:16 20/05/2026 |
| 40 | MEXC |
XAUt/USDT | $4,461.08 | $2,936,042,816 | 11:57:16 20/05/2026 |
| 41 | Toobit |
ETH/USDT | $2,109.43 | $2,908,616,478 | 11:57:16 20/05/2026 |
| 42 |  Bybit |
BTC/USDT | $76,672.70 | $2,903,101,715 | 11:54:16 20/05/2026 |
| 43 | CoinW |
ETH/USDT | $2,109.40 | $2,791,847,314 | 11:57:18 20/05/2026 |
| 44 |  Bitbase |
BTC/USDT | $76,738.18 | $2,722,834,280 | 12:00:11 20/05/2026 |
| 45 |  Tebbit |
ETH/USDT | $2,112.11 | $2,621,909,586 | 12:00:18 20/05/2026 |
| 46 |  CEEX exchange |
BTC/USDT | $76,704.47 | $2,594,954,645 | 12:00:16 20/05/2026 |
| 47 |  OrangeX |
BTC/USDT | $76,663.31 | $2,521,820,913 | 11:51:15 20/05/2026 |
| 48 | Pionex |
ETH/USDT | $2,109.78 | $2,512,431,579 | 11:57:16 20/05/2026 |
| 49 | BiKing |
BTC/USDT | $76,718.92 | $2,484,871,984 | 12:00:15 20/05/2026 |
| 50 |  Bitget |
BTC/USDT | $76,676.30 | $2,443,409,190 | 11:54:16 20/05/2026 |
| 51 | Deepcoin |
SOL/USDT | $84.05 | $2,438,010,361 | 11:57:15 20/05/2026 |
| 52 |  Zoomex |
BTC/USDT | $76,194.81 | $2,433,789,250 | 11:57:19 20/05/2026 |
| 53 | Binance |
USDC/USDT | $0.9997 | $2,413,774,675 | 11:56:42 20/05/2026 |
| 54 | BiKing |
NFLXX/USDT | $86.13 | $2,310,944,344 | 12:00:15 20/05/2026 |
| 55 |  CoinChief |
ETH/USDT | $2,109.81 | $2,276,735,306 | 11:57:16 20/05/2026 |
| 56 | KCEX |
ETH/USDT | $2,109.63 | $2,235,175,751 | 11:57:15 20/05/2026 |
| 57 |  BiFinance |
BTC/USDT | $76,698.25 | $2,213,857,310 | 11:57:11 20/05/2026 |
| 58 | BiKing |
ETH/USDT | $2,112.02 | $2,191,376,852 | 12:00:15 20/05/2026 |
| 59 | Biconomy.com |
ETH/USDT | $2,108.80 | $2,156,574,580 | 11:51:15 20/05/2026 |
| 60 |  Hotcoin |
ETH/USDT | $2,109.77 | $2,088,596,250 | 11:57:18 20/05/2026 |
| 61 | BTCC |
BTC/USDT | $76,699.15 | $2,052,248,850 | 11:57:09 20/05/2026 |
| 62 | CoinUp.io |
BTC/USDT | $76,698.25 | $2,037,413,232 | 11:57:09 20/05/2026 |
| 63 |  BitxEX |
USDC/USDT | $0.9998 | $2,027,815,818 | 12:00:12 20/05/2026 |
| 64 | Ourbit |
ETH/USDT | $2,109.75 | $1,955,849,136 | 11:57:16 20/05/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $76,719.72 | $1,922,790,814 | 12:00:15 20/05/2026 |
| 66 | Bybit |
ETH/USDT | $2,109.22 | $1,917,562,045 | 11:54:16 20/05/2026 |
| 67 |  MGBX |
BTC/USDT | $76,656.02 | $1,908,565,648 | 11:57:17 20/05/2026 |
| 68 |  UZX |
BTC/USDT | $76,666.12 | $1,906,416,882 | 11:48:15 20/05/2026 |
| 69 | OrangeX |
ETH/USDT | $2,108.76 | $1,893,866,821 | 11:51:15 20/05/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $2,109.76 | $1,786,422,148 | 11:57:17 20/05/2026 |
| 71 |  IBIT Global |
BTC/USDT | $76,708.49 | $1,773,400,260 | 12:00:17 20/05/2026 |
| 72 | Pionex |
BTC/USDT | $76,699.47 | $1,757,940,264 | 11:57:12 20/05/2026 |
| 73 | WhiteBIT |
ETH/USDT | $2,110.27 | $1,757,895,879 | 11:57:15 20/05/2026 |
| 74 | SunX |
BTC/USDT | $76,741.69 | $1,730,538,435 | 12:00:12 20/05/2026 |
| 75 | Ulink |
BTC/USDT | $76,741.69 | $1,730,538,435 | 12:00:12 20/05/2026 |
| 76 |  Koinbay |
BTC/USDT | $95,282.88 | $1,637,558,292 | 11:48:22 20/05/2026 |
| 77 |  CoinP |
BTC/USDT | $76,734.03 | $1,624,431,181 | 12:00:19 20/05/2026 |
| 78 | SunX |
SUI/USDT | $1.04 | $1,620,924,426 | 12:00:12 20/05/2026 |
| 79 | Ekbit |
BTC/USDT | $76,705.30 | $1,620,346,818 | 12:00:16 20/05/2026 |
| 80 | Bitbase |
ETH/USDT | $2,112.36 | $1,606,560,635 | 12:00:11 20/05/2026 |
| 81 |  Batonex |
SOL/USDT | $84.15 | $1,604,148,030 | 12:00:16 20/05/2026 |
| 82 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,187,710 | 11:57:15 20/05/2026 |
| 83 |  Picol |
BTC/USDT | $76,738.19 | $1,552,646,659 | 12:00:11 20/05/2026 |
| 84 | Koinbay |
ETH/USDT | $3,338.38 | $1,537,859,232 | 11:48:22 20/05/2026 |
| 85 | WEEX |
ETH/USDT | $2,109.43 | $1,535,069,998 | 11:57:16 20/05/2026 |
| 86 | CoinUp.io |
ETH/USDT | $2,110.63 | $1,511,541,655 | 11:57:09 20/05/2026 |
| 87 | Batonex |
BTC/USDT | $76,719.22 | $1,508,024,537 | 12:00:16 20/05/2026 |
| 88 |  Cofinex |
ETH/USDT | $2,110.51 | $1,502,172,904 | 12:00:15 20/05/2026 |
| 89 | Bitget |
ETH/USDT | $2,109.41 | $1,501,409,490 | 11:54:16 20/05/2026 |
| 90 | Echobit |
ETH/USDT | $2,109.49 | $1,490,593,376 | 11:57:16 20/05/2026 |
| 91 |  BitMart |
ETH/USDT | $2,109.63 | $1,464,916,652 | 11:57:15 20/05/2026 |
| 92 |  WOO X Pro |
ETH/USDT | $2,112.10 | $1,459,454,162 | 12:00:16 20/05/2026 |
| 93 | MGBX |
ETH/USDT | $2,109.39 | $1,441,852,361 | 11:57:17 20/05/2026 |
| 94 | UZX |
ETH/USDT | $2,108.61 | $1,440,904,346 | 11:48:15 20/05/2026 |
| 95 |  AstralX |
BTC/USDT | $76,741.69 | $1,438,025,713 | 12:00:12 20/05/2026 |
| 96 | FameEX |
SOL/USDT | $84.05 | $1,436,575,596 | 11:57:18 20/05/2026 |
| 97 | MEXC |
ETH/USDT | $2,109.78 | $1,430,393,523 | 11:57:16 20/05/2026 |
| 98 | IBIT Global |
ETH/USDT | $2,111.80 | $1,423,223,400 | 12:00:17 20/05/2026 |
| 99 | Batonex |
ETH/USDT | $2,112.10 | $1,422,457,638 | 12:00:16 20/05/2026 |
| 100 |  OneEx |
BTC/USDT | $76,719.32 | $1,409,973,781 | 12:00:16 20/05/2026 |
| 101 |  Bitunix |
BTC/USDT | $76,665.21 | $1,364,578,388 | 11:57:18 20/05/2026 |
| 102 | SunX |
XRP/USDT | $1.36 | $1,351,227,599 | 12:00:12 20/05/2026 |
| 103 | Ulink |
XRP/USDT | $1.36 | $1,351,227,599 | 12:00:12 20/05/2026 |
| 104 | Bitunix |
ETH/USDT | $2,109.70 | $1,318,451,070 | 11:57:18 20/05/2026 |
| 105 |  PrimeXBT |
BTC/USDT | $76,676.36 | $1,301,429,946 | 12:00:16 20/05/2026 |
| 106 | Binance |
XAU/USDT | $4,459.10 | $1,283,814,140 | 11:54:16 20/05/2026 |
| 107 | MEXC |
SILVER/USDT | $73.58 | $1,266,067,330 | 11:57:16 20/05/2026 |
| 108 |  ASTX |
TAO/USDT | $257.65 | $1,258,343,202 | 12:00:16 20/05/2026 |
| 109 |  KTX |
BLUAI/USDT | $0.009496 | $1,251,858,434 | 12:00:15 20/05/2026 |
| 110 |  BingX |
BTC/USDT | $76,659.31 | $1,232,543,095 | 11:57:17 20/05/2026 |
| 111 | Binance |
XAG/USDT | $73.54 | $1,221,861,787 | 11:54:16 20/05/2026 |
| 112 | SunX |
NEAR/USDT | $1.60 | $1,217,289,378 | 12:00:12 20/05/2026 |
| 113 | Tapbit |
SOL/USDT | $84.07 | $1,214,338,956 | 11:57:15 20/05/2026 |
| 114 | Zoomex |
ETH/USDT | $2,109.72 | $1,208,514,826 | 11:57:19 20/05/2026 |
| 115 |  4E |
USDC/USDT | $0.9998 | $1,194,938,358 | 12:00:09 20/05/2026 |
| 116 | Websea |
BTC/USDT | $76,664.51 | $1,165,921,814 | 11:57:17 20/05/2026 |
| 117 | BitxEX |
ETH/USDT | $2,111.77 | $1,139,388,100 | 12:00:16 20/05/2026 |
| 118 | Hotcoin |
BTC/USDT | $76,664.05 | $1,125,873,611 | 11:57:18 20/05/2026 |
| 119 |  Binance Alpha |
OPG/USDT | $0.2441 | $1,042,272,407 | 11:57:02 20/05/2026 |
| 120 |  HTX |
ETH/USDT | $2,109.43 | $1,028,159,913 | 11:54:19 20/05/2026 |
| 121 | WOO X Pro |
BTC/USDT | $76,719.32 | $1,027,866,740 | 12:00:16 20/05/2026 |
| 122 | Websea |
ETH/USDT | $2,109.57 | $1,011,779,609 | 11:57:17 20/05/2026 |
| 123 | BitMart |
BTC/USDT | $76,698.25 | $1,010,677,667 | 11:57:10 20/05/2026 |
| 124 | Binance |
SOL/USDT | $84.01 | $1,009,725,287 | 11:54:16 20/05/2026 |
| 125 | BTCC |
ETH/USDT | $2,110.22 | $1,008,362,053 | 11:57:09 20/05/2026 |
| 126 | KTX |
LAB/USDT | $4.22 | $1,000,250,467 | 12:00:15 20/05/2026 |
| 127 | Bitbase |
BTC/USDT | $76,643.52 | $998,055,818 | 11:45:19 20/05/2026 |
| 128 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 129 | SunX |
XAU/USDT | $4,462.48 | $992,551,903 | 12:00:18 20/05/2026 |
| 130 | Binance |
ZEC/USDT | $579.96 | $991,464,349 | 11:54:16 20/05/2026 |
| 131 | OrangeX |
XAUT/USDT | $4,456.81 | $966,113,480 | 11:51:15 20/05/2026 |
| 132 | BitxEX |
BTC/USDT | $76,706.89 | $960,193,157 | 12:00:16 20/05/2026 |
| 133 |  OneBullEx |
BCH/USDT | $461.26 | $959,340,962 | 12:00:11 20/05/2026 |
| 134 | DigiFinex |
SOL/USDT | $84.16 | $935,424,448 | 12:00:15 20/05/2026 |
| 135 | SunX |
ETH/USDT | $2,112.57 | $933,317,409 | 12:00:12 20/05/2026 |
| 136 | Ulink |
ETH/USDT | $2,112.57 | $933,317,409 | 12:00:12 20/05/2026 |
| 137 | KCEX |
BTC/USDT | $76,698.26 | $910,106,490 | 11:57:09 20/05/2026 |
| 138 | OrangeX |
XAG/USDT | $73.56 | $909,544,807 | 11:51:15 20/05/2026 |
| 139 | Bitbase |
ETH/USDT | $2,108.08 | $895,182,796 | 11:45:19 20/05/2026 |
| 140 | CoinW |
XAU/USDT | $4,459.89 | $892,705,170 | 11:57:18 20/05/2026 |
| 141 |  XT.COM |
BLUAI/USDT | $0.009498 | $890,191,983 | 11:57:37 20/05/2026 |
| 142 | MEXC |
SOL/USDT | $84.05 | $874,945,054 | 11:57:16 20/05/2026 |
| 143 | WOO X Pro |
BTC/USDT | $76,732.37 | $869,582,147 | 12:00:09 20/05/2026 |
| 144 | CoinP |
ETH/USDT | $2,112.67 | $868,406,231 | 12:00:19 20/05/2026 |
| 145 | Koinbay |
SOL/USDT | $184.42 | $868,370,331 | 11:48:22 20/05/2026 |
| 146 | BingX |
GOLD(XAU)/USDT | $4,459.54 | $856,729,606 | 11:57:17 20/05/2026 |
| 147 | OneBullEx |
SOL/USDT | $84.14 | $851,450,726 | 12:00:11 20/05/2026 |
| 148 | BingX |
ETH/USDT | $2,109.37 | $841,709,230 | 11:57:17 20/05/2026 |
| 149 |  Bitrue |
BTC/USDT | $76,651.96 | $835,711,897 | 11:57:17 20/05/2026 |
| 150 | CoinW |
XAG/USDT | $73.56 | $832,858,221 | 11:57:18 20/05/2026 |
| 151 | KTX |
RKLB/USDT | $124.76 | $830,140,031 | 12:00:15 20/05/2026 |
| 152 | Binance |
BTC/USDT | $76,699.64 | $820,697,864 | 11:56:54 20/05/2026 |
| 153 | AstralX |
ETH/USDT | $2,112.57 | $818,194,508 | 12:00:12 20/05/2026 |
| 154 |  IMBX |
BTC/USDT | $76,716.62 | $807,824,001 | 12:00:15 20/05/2026 |
| 155 | FameEX |
BTC/USDT | $76,702.35 | $805,953,504 | 11:57:08 20/05/2026 |
| 156 | SunX |
BCH/USDT | $368.46 | $796,919,203 | 12:00:12 20/05/2026 |
| 157 | Ulink |
BCH/USDT | $368.46 | $796,919,203 | 12:00:12 20/05/2026 |
| 158 | CoinP |
BTC/USDT | $76,714.52 | $796,868,788 | 12:00:18 20/05/2026 |
| 159 |  CrypFine |
BTC/USDT | $76,677.79 | $767,211,628 | 11:57:15 20/05/2026 |
| 160 | Ourbit |
BTC/USDT | $76,698.26 | $766,352,282 | 11:57:11 20/05/2026 |
| 161 | OrangeX |
SOL/USDT | $83.95 | $761,381,259 | 11:51:15 20/05/2026 |
| 162 | VOOX Exchange |
BTC/USDT | $76,698.25 | $759,768,325 | 11:57:07 20/05/2026 |
| 163 | CoinW |
SOL/USDT | $84.05 | $740,512,236 | 11:57:18 20/05/2026 |
| 164 | FameEX |
XAU/USDT | $4,459.39 | $740,447,346 | 11:57:18 20/05/2026 |
| 165 | Ekbit |
MORPHO/USDT | $1.77 | $739,572,525 | 12:00:16 20/05/2026 |
| 166 | Ourbit |
SOL/USDT | $84.05 | $736,745,798 | 11:57:16 20/05/2026 |
| 167 | BitxEX |
BTC/USDT | $76,738.21 | $730,188,728 | 12:00:12 20/05/2026 |
| 168 |  Ju.com |
XAG/USDT | $73.63 | $729,345,640 | 12:00:15 20/05/2026 |
| 169 | FameEX |
DOGE/USDT | $0.1023 | $724,822,615 | 11:57:18 20/05/2026 |
| 170 |  YUBIT |
BTC/USDT | $76,698.25 | $724,476,706 | 11:57:11 20/05/2026 |
| 171 | Binance |
HYPE/USDT | $48.21 | $720,173,301 | 11:54:16 20/05/2026 |
| 172 | FameEX |
XAG/USDT | $73.53 | $715,349,160 | 11:57:18 20/05/2026 |
| 173 | FameEX |
TON/USDT | $1.94 | $706,762,466 | 11:57:18 20/05/2026 |
| 174 | IMBX |
ETH/USDT | $2,112.12 | $705,238,284 | 12:00:15 20/05/2026 |
| 175 | Tapbit |
USDC/USDT | $0.9996 | $679,930,432 | 11:57:11 20/05/2026 |
| 176 | CrypFine |
ETH/USDT | $2,110.00 | $669,986,862 | 11:57:15 20/05/2026 |
| 177 | OrangeX |
ZEC/USDT | $580.01 | $652,881,374 | 11:51:15 20/05/2026 |
| 178 | Ju.com |
BTC/USDT | $76,719.12 | $652,553,623 | 12:00:15 20/05/2026 |
| 179 |  BitGW Exchange |
BTC/USDT | $76,706.32 | $648,553,908 | 12:00:07 20/05/2026 |
| 180 |  CoinMy |
BTC/USDT | $76,714.42 | $635,984,790 | 12:00:16 20/05/2026 |
| 181 | FameEX |
SUI/USDT | $1.04 | $623,834,390 | 11:57:18 20/05/2026 |
| 182 |  OKX |
BTC/USDT | $76,693.42 | $620,518,575 | 11:56:24 20/05/2026 |
| 183 |  Gems Trade |
BTC/USDT | $76,741.69 | $616,557,721 | 12:00:10 20/05/2026 |
| 184 | Binance |
EDEN/USDT | $0.08860 | $610,297,674 | 11:54:16 20/05/2026 |
| 185 | Tapbit |
XRP/USDT | $1.36 | $610,167,696 | 11:57:15 20/05/2026 |
| 186 | CEEX exchange |
BTC/USDT | $76,716.27 | $605,642,925 | 12:00:12 20/05/2026 |
| 187 |  Aster |
BTC/USDT | $76,648.68 | $601,414,667 | 11:54:15 20/05/2026 |
| 188 | SunX |
LINK/USDT | $9.50 | $596,395,552 | 12:00:12 20/05/2026 |
| 189 | Ulink |
LINK/USDT | $9.50 | $596,395,552 | 12:00:12 20/05/2026 |
| 190 | Binance |
BSB/USDT | $0.7717 | $595,262,256 | 11:54:16 20/05/2026 |
| 191 | Binance |
CL/USDT | $103.79 | $593,602,594 | 11:54:16 20/05/2026 |
| 192 | HyperPay Futures |
XAU/USDT | $4,467.86 | $592,337,012 | 12:03:17 20/05/2026 |
| 193 | Ju.com |
XAU/USDT | $4,461.71 | $590,763,114 | 12:00:15 20/05/2026 |
| 194 | HTX |
BTC/USDT | $76,702.13 | $576,024,573 | 11:54:19 20/05/2026 |
| 195 | AscendEX |
BTC/USDT | $76,699.75 | $575,036,075 | 11:51:10 20/05/2026 |
| 196 |  ApeX Omni |
BTC/USDT | $76,687.88 | $571,488,882 | 12:03:16 20/05/2026 |
| 197 |  LBank |
BTC/USDT | $76,658.51 | $570,882,515 | 11:57:16 20/05/2026 |
| 198 |  BlockFin |
BTC/USDT | $76,720.46 | $569,087,877 | 12:00:07 20/05/2026 |
| 199 |  AIA Exchange |
BTC/USDT | $76,740.90 | $566,174,074 | 12:00:12 20/05/2026 |
| 200 | Bybit |
BTC/USDT | $76,701.65 | $563,033,518 | 11:54:08 20/05/2026 |
| 201 | PrimeXBT |
ETH/USDT | $2,110.25 | $556,807,854 | 12:00:16 20/05/2026 |
| 202 |  Aivora Exchange |
BTC/USDT | $76,714.42 | $552,413,551 | 12:00:17 20/05/2026 |
| 203 | Binance |
XRP/USDT | $1.36 | $548,631,141 | 11:54:16 20/05/2026 |
| 204 | BVOX |
BTC/USDT | $76,698.26 | $546,967,860 | 11:57:10 20/05/2026 |
| 205 | Pionex |
SOL/USDT | $84.04 | $546,812,321 | 11:57:16 20/05/2026 |
| 206 |  BitDelta |
BTC/USDT | $76,711.61 | $543,497,130 | 12:00:07 20/05/2026 |
| 207 | OrangeX |
USDC/USDT | $0.9997 | $542,438,829 | 11:51:08 20/05/2026 |
| 208 | OneBullEx |
BTC/USDT | $76,711.71 | $541,807,970 | 12:00:27 20/05/2026 |
| 209 | Koinbay |
DOGE/USDT | $0.3198 | $541,158,111 | 11:48:22 20/05/2026 |
| 210 | Bitget |
BTC/USDT | $76,697.77 | $540,534,988 | 11:54:12 20/05/2026 |
| 211 | CoinW |
BTC/USDT | $76,708.28 | $533,992,042 | 11:54:11 20/05/2026 |
| 212 | BlockFin |
BTC/USDT | $76,719.22 | $533,426,808 | 12:00:15 20/05/2026 |
| 213 | BVOX |
SOL/USDT | $84.07 | $526,262,053 | 11:57:15 20/05/2026 |
| 214 | FameEX |
CL/USDT | $103.78 | $525,745,784 | 11:57:18 20/05/2026 |
| 215 |  AEGET |
BSB/USDT | $0.7913 | $518,095,084 | 12:00:16 20/05/2026 |
| 216 | AstralX |
USD/USDT | $0.9998 | $516,813,867 | 12:00:12 20/05/2026 |
| 217 |  BTSE |
BTC/USDT | $76,665.44 | $515,375,369 | 11:57:15 20/05/2026 |
| 218 | Binance |
LAB/USDT | $4.22 | $505,825,038 | 11:54:16 20/05/2026 |
| 219 |  BitTap |
BTC/USDT | $76,738.30 | $498,756,586 | 12:00:16 20/05/2026 |
| 220 | Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 221 |  BITmarkets |
BTC/USDT | $76,705.79 | $498,433,704 | 12:00:15 20/05/2026 |
| 222 | Aivora Exchange |
ETH/USDT | $2,111.42 | $498,338,354 | 12:00:17 20/05/2026 |
| 223 | SunX |
DOGE/USDT | $0.1025 | $497,540,854 | 12:00:12 20/05/2026 |
| 224 | Ulink |
DOGE/USDT | $0.1025 | $497,540,854 | 12:00:12 20/05/2026 |
| 225 | Deepcoin |
HYPE/USDT | $48.21 | $495,896,975 | 11:57:15 20/05/2026 |
| 226 | Deepcoin |
DOGE/USDT | $0.1023 | $495,790,988 | 11:57:15 20/05/2026 |
| 227 | IBIT Global |
ZEC/USDT | $579.88 | $494,825,575 | 12:00:17 20/05/2026 |
| 228 | BTSE |
ETH/USDT | $2,109.61 | $494,375,420 | 11:57:15 20/05/2026 |
| 229 | Gate |
BTC/USDT | $76,691.62 | $494,312,817 | 11:56:24 20/05/2026 |
| 230 | CoinP |
ETH/USDT | $2,111.47 | $491,043,268 | 12:00:18 20/05/2026 |
| 231 | KCEX |
SOL/USDT | $84.05 | $487,995,415 | 11:57:15 20/05/2026 |
| 232 | Batonex |
BTC/USDT | $76,738.20 | $486,348,200 | 12:00:11 20/05/2026 |
| 233 | Bybit |
SOL/USDT | $84.03 | $481,776,086 | 11:54:16 20/05/2026 |
| 234 |  Grvt |
BTC/USDT | $76,669.10 | $480,494,009 | 11:54:22 20/05/2026 |
| 235 |  GroveX |
BTC/USDT | $76,693.99 | $478,132,304 | 12:00:11 20/05/2026 |
| 236 | BITmarkets |
ETH/USDT | $2,111.13 | $475,843,895 | 12:00:15 20/05/2026 |
| 237 | Biconomy.com |
BTC/USDT | $76,696.45 | $474,571,302 | 11:51:09 20/05/2026 |
| 238 | CoinMy |
ETH/USDT | $2,111.35 | $472,592,765 | 12:00:16 20/05/2026 |
| 239 | OneBullEx |
ETH/USDT | $2,111.53 | $470,930,400 | 12:00:27 20/05/2026 |
| 240 | CoinUp.io |
DOGE/USDT | $0.1024 | $470,628,446 | 11:57:09 20/05/2026 |
| 241 | CoinUp.io |
AAVE/USDT | $87.17 | $470,389,854 | 11:57:09 20/05/2026 |
| 242 | AscendEX |
ETH/USDT | $2,109.73 | $470,059,322 | 11:51:10 20/05/2026 |
| 243 | MEXC |
ZEC/USDT | $579.73 | $468,567,386 | 11:57:16 20/05/2026 |
| 244 | OrangeX |
EDEN/USDT | $0.08860 | $466,810,565 | 11:51:15 20/05/2026 |
| 245 | OrangeX |
HYPE/USDT | $48.06 | $466,476,033 | 11:51:15 20/05/2026 |
| 246 | WhiteBIT |
SOL/USDT | $84.05 | $466,224,574 | 11:57:15 20/05/2026 |
| 247 | MEXC |
TAO/USDT | $257.21 | $466,099,756 | 11:57:16 20/05/2026 |
| 248 | BiFinance |
ETH/USDT | $2,110.52 | $458,640,584 | 11:57:11 20/05/2026 |
| 249 | Ju.com |
ETH/USDT | $2,112.11 | $458,456,249 | 12:00:15 20/05/2026 |
| 250 | Hotcoin |
BTC/USDT | $76,700.37 | $457,655,008 | 11:57:13 20/05/2026 |
| 251 | SunX |
SOL/USDT | $84.19 | $454,735,716 | 12:00:12 20/05/2026 |
| 252 | Ulink |
SOL/USDT | $84.19 | $454,735,716 | 12:00:12 20/05/2026 |
| 253 | DigiFinex |
BTC/USDT | $76,740.91 | $451,786,466 | 12:00:11 20/05/2026 |
| 254 | CoinChief |
TAO/USDT | $257.23 | $451,246,913 | 11:57:16 20/05/2026 |
| 255 | Tebbit |
BTC/USDT | $76,719.32 | $444,948,071 | 12:00:18 20/05/2026 |
| 256 | WEEX |
EDEN/USDT | $0.08873 | $435,668,765 | 11:57:16 20/05/2026 |
| 257 | AEGET |
SNDK/USDT | $1,386.92 | $434,864,999 | 12:00:16 20/05/2026 |
| 258 | Echobit |
BSB/USDT | $0.7741 | $434,380,273 | 11:57:16 20/05/2026 |
| 259 | CoinW |
ZEC/USDT | $579.47 | $430,695,693 | 11:57:18 20/05/2026 |
| 260 | DigiFinex |
DOGE/USDT | $0.1024 | $428,254,923 | 12:00:15 20/05/2026 |
| 261 | YUBIT |
BTC/USDT | $76,663.01 | $422,665,678 | 11:57:15 20/05/2026 |
| 262 | BiKing |
XAU/USDT | $4,462.16 | $421,033,857 | 12:00:15 20/05/2026 |
| 263 | CEEX exchange |
BCH/USDT | $368.36 | $413,947,493 | 12:00:12 20/05/2026 |
| 264 | Ju.com |
XRP/USDT | $1.36 | $408,539,181 | 12:00:15 20/05/2026 |
| 265 | OrangeX |
XRP/USDT | $1.35 | $407,454,867 | 11:51:15 20/05/2026 |
| 266 | 4E |
BTC/USDT | $76,738.18 | $406,624,776 | 12:00:09 20/05/2026 |
| 267 | BVOX |
ZEC/USDT | $579.76 | $396,060,934 | 11:57:15 20/05/2026 |
| 268 | XT.COM |
BTC/USDT | $76,698.26 | $392,676,582 | 11:57:12 20/05/2026 |
| 269 | Pionex |
ETH/USDT | $2,110.67 | $390,861,849 | 11:57:12 20/05/2026 |
| 270 | 4E |
NOT/USDT | $0.0004885 | $390,664,582 | 12:00:16 20/05/2026 |
| 271 | SunX |
ETH/USDT | $2,112.17 | $386,134,480 | 12:00:18 20/05/2026 |
| 272 | Ekbit |
BNB/USDT | $639.87 | $384,132,238 | 12:00:16 20/05/2026 |
| 273 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003105 | $383,788,421 | 11:59:55 20/05/2026 |
| 274 | Binance |
DOGE/USDT | $0.1024 | $382,119,851 | 11:54:16 20/05/2026 |
| 275 | UZX |
BTC/USDT | $76,696.20 | $379,426,242 | 11:48:11 20/05/2026 |
| 276 | Ulink |
XAU/USDT | $4,462.48 | $374,471,383 | 12:00:19 20/05/2026 |
| 277 |  EagleX |
BTC/USDT | $76,719.32 | $374,455,782 | 12:00:15 20/05/2026 |
| 278 | Binance |
ETH/USDT | $2,110.56 | $374,218,959 | 11:56:54 20/05/2026 |
| 279 | OrangeX |
BTC/USDT | $76,696.53 | $373,844,989 | 11:51:08 20/05/2026 |
| 280 |  Bitbaby |
BTC/USDT | $76,677.45 | $373,523,785 | 12:00:16 20/05/2026 |
| 281 | SunX |
WLD/USDT | $0.2403 | $371,025,095 | 12:00:12 20/05/2026 |
| 282 | YUBIT |
ETH/USDT | $2,109.74 | $367,153,124 | 11:57:15 20/05/2026 |
| 283 | Hotcoin |
SOL/USDT | $84.04 | $366,900,008 | 11:57:18 20/05/2026 |
| 284 | BiKing |
XAG/USDT | $73.65 | $364,288,446 | 12:00:15 20/05/2026 |
| 285 | GroveX |
ETH/USDT | $2,110.40 | $360,263,566 | 12:00:11 20/05/2026 |
| 286 | Binance |
SNDK/USDT | $1,384.56 | $357,459,527 | 11:54:16 20/05/2026 |
| 287 | CoinW |
HYPE/USDT | $48.22 | $356,202,200 | 11:57:18 20/05/2026 |
| 288 | FameEX |
HYPE/USDT | $48.21 | $353,861,005 | 11:57:18 20/05/2026 |
| 289 | BiKing |
ZEC/USDT | $579.98 | $353,233,794 | 12:00:15 20/05/2026 |
| 290 | BingX |
RENDER/USDT | $1.83 | $352,133,443 | 11:57:17 20/05/2026 |
| 291 | Ju.com |
CL/USDT | $103.70 | $346,034,614 | 12:00:15 20/05/2026 |
| 292 | Tapbit |
ETH/USDT | $2,110.04 | $345,745,477 | 11:57:11 20/05/2026 |
| 293 | Picol |
ETH/USDT | $2,112.35 | $344,667,961 | 12:00:11 20/05/2026 |
| 294 |  Hibt |
BTC/USDT | $76,698.26 | $344,652,689 | 11:57:09 20/05/2026 |
| 295 | Deepcoin |
XRP/USDT | $1.36 | $337,665,231 | 11:57:15 20/05/2026 |
| 296 | BTCC |
XRP/USDT | $1.36 | $337,605,417 | 11:57:16 20/05/2026 |
| 297 | Biconomy.com |
SOL/USDT | $83.98 | $336,208,648 | 11:51:15 20/05/2026 |
| 298 | BingX |
DOGE/USDT | $0.1023 | $332,394,343 | 11:57:17 20/05/2026 |
| 299 | WhiteBIT |
XAU/USDT | $4,459.33 | $331,745,590 | 11:57:15 20/05/2026 |
| 300 | Toobit |
SOL/USDT | $84.04 | $328,748,749 | 11:57:16 20/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 20/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,653,896,269 với tỷ giá $391.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.