Tether USDt USDT
Xếp hạng #3
16:48:00 07/06/2026
Giá Tether USDt (USDT)
$0.9995 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4478 | $38,198,809,621 | 16:00:09 07/06/2026 |
| 2 |  BTCC |
BTC/USDT | $62,784.28 | $15,004,628,357 | 15:57:16 07/06/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $360.55 | $14,639,398,601 | 16:00:16 07/06/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,637.63 | $12,386,278,763 | 16:00:15 07/06/2026 |
| 5 |  Binance |
BTC/USDT | $62,672.52 | $9,575,854,396 | 15:54:16 07/06/2026 |
| 6 |  Echobit |
BTC/USDT | $62,723.91 | $8,789,251,936 | 15:57:16 07/06/2026 |
| 7 | Binance |
ETH/USDT | $1,630.62 | $8,515,404,455 | 15:54:16 07/06/2026 |
| 8 |  4E |
NOT/USDT | $0.0003888 | $8,447,830,408 | 15:54:15 07/06/2026 |
| 9 |  DigiFinex |
BTC/USDT | $62,749.75 | $8,253,870,713 | 16:00:16 07/06/2026 |
| 10 |  Tapbit |
BTC/USDT | $62,735.33 | $7,589,365,115 | 15:57:15 07/06/2026 |
| 11 |  WEEX |
BTC/USDT | $62,735.53 | $7,430,864,464 | 15:57:18 07/06/2026 |
| 12 |  Bitbase |
BTC/USDT | $62,765.12 | $7,035,270,828 | 15:51:07 07/06/2026 |
| 13 |  Ulink |
XRP/USDT | $1.15 | $6,371,385,916 | 16:00:12 07/06/2026 |
| 14 | SunX |
XRP/USDT | $1.16 | $6,370,695,336 | 16:00:09 07/06/2026 |
| 15 |  FameEX |
ETH/USDT | $1,635.09 | $5,963,864,617 | 15:57:18 07/06/2026 |
| 16 | Tapbit |
ETH/USDT | $1,634.91 | $5,939,155,012 | 15:57:15 07/06/2026 |
| 17 | BiKing |
NFLXX/USDT | $79.36 | $5,776,761,135 | 16:00:16 07/06/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $62,728.83 | $5,668,003,177 | 15:57:17 07/06/2026 |
| 19 |  Ekbit |
ETH/USDT | $1,638.11 | $5,613,524,294 | 16:00:15 07/06/2026 |
| 20 |  Ourbit |
BTC/USDT | $62,735.13 | $5,404,781,267 | 15:57:17 07/06/2026 |
| 21 |  BVOX |
BTC/USDT | $62,728.83 | $5,395,103,720 | 15:57:15 07/06/2026 |
| 22 |  COINSPACE |
DOGE/USDT | $0.08544 | $5,314,809,953 | 16:00:11 07/06/2026 |
| 23 | SunX |
SUI/USDT | $0.7579 | $5,272,119,937 | 16:00:09 07/06/2026 |
| 24 |  MEXC |
BTC/USDT | $62,731.81 | $5,129,425,731 | 15:57:17 07/06/2026 |
| 25 | BTCC |
ETH/USDT | $1,636.43 | $5,034,479,065 | 15:57:16 07/06/2026 |
| 26 | SunX |
BTC/USDT | $62,754.13 | $5,004,515,323 | 16:00:18 07/06/2026 |
| 27 |  CoinW |
BTC/USDT | $62,735.73 | $4,900,028,572 | 15:57:17 07/06/2026 |
| 28 | BiKing |
COINX/USDT | $129.68 | $4,847,353,705 | 16:00:16 07/06/2026 |
| 29 | BVOX |
ETH/USDT | $1,634.94 | $4,843,966,027 | 15:57:15 07/06/2026 |
| 30 | SunX |
NEAR/USDT | $1.93 | $4,718,083,372 | 16:00:09 07/06/2026 |
| 31 |  Ju.com |
BTC/USDT | $62,749.65 | $4,690,012,543 | 16:00:19 07/06/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $62,728.93 | $4,681,469,442 | 15:57:17 07/06/2026 |
| 33 | CoinUp.io |
ETH/USDT | $1,634.93 | $4,649,174,036 | 15:57:17 07/06/2026 |
| 34 |  Bybit |
BTC/USDT | $62,688.41 | $4,477,992,772 | 15:54:16 07/06/2026 |
| 35 |  KTX |
LAB/USDT | $12.89 | $4,311,331,117 | 16:00:16 07/06/2026 |
| 36 | Ju.com |
ETH/USDT | $1,638.08 | $4,160,573,757 | 16:00:19 07/06/2026 |
| 37 |  Gate |
ETH/USDT | $1,630.54 | $4,060,909,370 | 15:54:19 07/06/2026 |
| 38 | Bitbase |
ETH/USDT | $1,629.46 | $4,009,822,591 | 15:51:07 07/06/2026 |
| 39 |  Toobit |
BTC/USDT | $62,735.63 | $3,971,226,834 | 15:57:16 07/06/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $62,802.33 | $3,939,313,796 | 16:03:17 07/06/2026 |
| 41 |  Biconomy.com |
BTC/USDT | $62,679.64 | $3,878,660,481 | 15:54:15 07/06/2026 |
| 42 |  Pionex |
BTC/USDT | $62,737.51 | $3,808,865,634 | 15:57:16 07/06/2026 |
| 43 | Gate |
BTC/USDT | $62,680.11 | $3,768,973,282 | 15:54:19 07/06/2026 |
| 44 | Ulink |
BTC/USDT | $66,519.93 | $3,701,079,718 | 16:00:18 07/06/2026 |
| 45 | TruBit Pro Exchange |
BTC/USDT | $62,755.45 | $3,586,666,180 | 16:00:15 07/06/2026 |
| 46 | Ourbit |
ETH/USDT | $1,635.06 | $3,570,490,359 | 15:57:17 07/06/2026 |
| 47 | BiKing |
BTC/USDT | $62,751.23 | $3,521,153,457 | 16:00:16 07/06/2026 |
| 48 | BTCC |
BTC/USDT | $62,775.94 | $3,400,823,122 | 15:57:08 07/06/2026 |
| 49 | Pionex |
ETH/USDT | $1,635.14 | $3,283,195,392 | 15:57:16 07/06/2026 |
| 50 | BiKing |
ETH/USDT | $1,637.86 | $3,282,899,203 | 16:00:16 07/06/2026 |
| 51 |  Bitget |
BTC/USDT | $62,674.12 | $2,958,687,837 | 15:54:16 07/06/2026 |
| 52 | WEEX |
ETH/USDT | $1,635.09 | $2,875,225,619 | 15:57:18 07/06/2026 |
| 53 | Toobit |
ETH/USDT | $1,635.09 | $2,857,408,244 | 15:57:16 07/06/2026 |
| 54 |  Hotcoin |
ETH/USDT | $1,634.92 | $2,681,357,946 | 15:57:21 07/06/2026 |
| 55 | Echobit |
ETH/USDT | $1,634.84 | $2,606,583,897 | 15:57:16 07/06/2026 |
| 56 | FameEX |
BTC/USDT | $62,735.63 | $2,566,325,150 | 15:57:18 07/06/2026 |
| 57 | Bybit |
ETH/USDT | $1,630.82 | $2,507,264,207 | 15:54:16 07/06/2026 |
| 58 | VOOX Exchange |
ETH/USDT | $1,634.94 | $2,459,259,785 | 15:57:17 07/06/2026 |
| 59 |  KCEX |
BTC/USDT | $62,734.00 | $2,453,055,187 | 15:57:15 07/06/2026 |
| 60 |  IBIT Global |
BTC/USDT | $62,745.75 | $2,444,662,262 | 16:00:17 07/06/2026 |
| 61 |  WhiteBIT |
BTC/USDT | $62,777.82 | $2,418,444,803 | 15:51:15 07/06/2026 |
| 62 |  MGBX |
BTC/USDT | $62,731.33 | $2,384,371,435 | 15:57:16 07/06/2026 |
| 63 |  OrangeX |
BTC/USDT | $62,683.91 | $2,320,695,327 | 15:54:15 07/06/2026 |
| 64 |  UZX |
BTC/USDT | $62,725.61 | $2,304,039,945 | 15:57:15 07/06/2026 |
| 65 | CoinW |
ETH/USDT | $1,635.10 | $2,287,672,567 | 15:57:17 07/06/2026 |
| 66 |  OneEx |
BTC/USDT | $62,744.76 | $2,270,565,315 | 16:00:15 07/06/2026 |
| 67 |  BiFinance |
BTC/USDT | $62,804.56 | $2,222,244,914 | 15:57:08 07/06/2026 |
| 68 |  CEEX exchange |
BTC/USDT | $62,748.30 | $2,165,857,055 | 16:00:16 07/06/2026 |
| 69 | KTX |
BLUAI/USDT | $0.01259 | $2,146,453,068 | 16:00:16 07/06/2026 |
| 70 | Pionex |
BTC/USDT | $62,774.50 | $2,114,643,257 | 15:57:10 07/06/2026 |
| 71 | Ekbit |
BTC/USDT | $62,747.35 | $2,112,390,983 | 16:00:15 07/06/2026 |
| 72 |  ASTX |
TAO/USDT | $213.73 | $2,088,183,439 | 16:00:16 07/06/2026 |
| 73 | Binance |
ZEC/USDT | $398.39 | $2,060,794,762 | 15:54:16 07/06/2026 |
| 74 | CoinUp.io |
BTC/USDT | $62,772.72 | $2,034,002,075 | 15:57:11 07/06/2026 |
| 75 |  Cofinex |
ETH/USDT | $1,639.37 | $2,009,619,353 | 16:00:15 07/06/2026 |
| 76 | Tapbit |
SOL/USDT | $65.61 | $1,980,659,465 | 15:57:15 07/06/2026 |
| 77 | Bitget |
ETH/USDT | $1,630.51 | $1,950,025,521 | 15:54:16 07/06/2026 |
| 78 | IBIT Global |
ETH/USDT | $1,637.73 | $1,938,738,411 | 16:00:17 07/06/2026 |
| 79 | OrangeX |
ETH/USDT | $1,630.02 | $1,923,524,972 | 15:54:15 07/06/2026 |
| 80 |  Picol |
BTC/USDT | $62,813.04 | $1,870,816,726 | 16:00:09 07/06/2026 |
| 81 |  Hibt |
BTC/USDT | $62,757.07 | $1,829,700,945 | 15:57:26 07/06/2026 |
| 82 | DigiFinex |
ETH/USDT | $1,637.52 | $1,813,135,621 | 16:00:16 07/06/2026 |
| 83 |  Bitunix |
BTC/USDT | $62,738.92 | $1,790,798,059 | 15:57:17 07/06/2026 |
| 84 | SunX |
BTC/USDT | $62,846.59 | $1,785,574,085 | 16:00:09 07/06/2026 |
| 85 |  Batonex |
BTC/USDT | $62,752.05 | $1,784,151,764 | 16:00:16 07/06/2026 |
| 86 | Batonex |
ETH/USDT | $1,637.82 | $1,774,596,871 | 16:00:16 07/06/2026 |
| 87 | BTCC |
ETH/USDT | $1,635.99 | $1,772,309,040 | 15:57:08 07/06/2026 |
| 88 | Ulink |
BTC/USDT | $62,815.80 | $1,772,069,025 | 16:00:12 07/06/2026 |
| 89 | Binance |
SOL/USDT | $65.43 | $1,745,529,518 | 15:54:16 07/06/2026 |
| 90 | MEXC |
ETH/USDT | $1,634.98 | $1,742,244,270 | 15:57:17 07/06/2026 |
| 91 | MGBX |
ETH/USDT | $1,634.96 | $1,740,434,313 | 15:57:16 07/06/2026 |
| 92 |  Deepcoin |
SOL/USDT | $65.59 | $1,706,333,997 | 15:57:15 07/06/2026 |
| 93 | KCEX |
ETH/USDT | $1,634.81 | $1,702,732,084 | 15:57:15 07/06/2026 |
| 94 | Biconomy.com |
ETH/USDT | $1,630.44 | $1,696,941,818 | 15:54:15 07/06/2026 |
| 95 | Deepcoin |
BTC/USDT | $62,732.33 | $1,690,811,442 | 15:57:15 07/06/2026 |
| 96 | UZX |
ETH/USDT | $1,630.77 | $1,661,901,893 | 15:54:15 07/06/2026 |
| 97 |  XT.COM |
BLUAI/USDT | $0.01258 | $1,661,832,510 | 15:57:38 07/06/2026 |
| 98 |  Zoomex |
BTC/USDT | $72,750.27 | $1,654,204,156 | 15:57:18 07/06/2026 |
| 99 |  Koinbay |
BTC/USDT | $95,330.49 | $1,638,376,511 | 15:57:15 07/06/2026 |
| 100 |  WOO X Pro |
BTC/USDT | $62,747.15 | $1,626,799,500 | 16:00:16 07/06/2026 |
| 101 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,292,415 | 15:57:15 07/06/2026 |
| 102 | Ourbit |
SOL/USDT | $65.59 | $1,561,202,951 | 15:57:17 07/06/2026 |
| 103 | Koinbay |
ETH/USDT | $3,340.54 | $1,538,853,966 | 16:00:15 07/06/2026 |
| 104 |  CoinP |
BTC/USDT | $62,775.73 | $1,514,615,540 | 15:57:11 07/06/2026 |
| 105 | Bitunix |
ETH/USDT | $1,634.93 | $1,504,574,471 | 15:57:17 07/06/2026 |
| 106 | CoinUp.io |
ETH/USDT | $1,635.88 | $1,502,891,692 | 15:57:11 07/06/2026 |
| 107 | Batonex |
SOL/USDT | $65.74 | $1,483,118,844 | 16:00:16 07/06/2026 |
| 108 |  Websea |
BTC/USDT | $62,773.69 | $1,472,089,095 | 15:57:17 07/06/2026 |
| 109 |  CrypFine |
BTC/USDT | $69,667.14 | $1,471,625,994 | 14:03:15 02/06/2026 |
| 110 | DigiFinex |
SOL/USDT | $65.76 | $1,450,949,866 | 16:00:16 07/06/2026 |
| 111 | COINSPACE |
ADA/USDT | $0.1648 | $1,409,011,597 | 16:00:11 07/06/2026 |
| 112 | Hotcoin |
BTC/USDT | $62,740.62 | $1,404,789,286 | 15:57:21 07/06/2026 |
| 113 |  CoinChief |
ETH/USDT | $1,634.93 | $1,354,982,871 | 15:57:16 07/06/2026 |
| 114 | WEEX |
ZEC/USDT | $398.25 | $1,346,047,208 | 15:57:18 07/06/2026 |
| 115 |  Tebbit |
ETH/USDT | $1,637.89 | $1,336,076,952 | 16:00:16 07/06/2026 |
| 116 | Deepcoin |
ETH/USDT | $1,634.99 | $1,334,580,298 | 15:57:15 07/06/2026 |
| 117 | Websea |
ETH/USDT | $1,635.00 | $1,330,567,439 | 15:57:17 07/06/2026 |
| 118 | Binance |
ALLO/USDT | $0.3007 | $1,304,776,176 | 15:54:16 07/06/2026 |
| 119 | FameEX |
SOL/USDT | $65.61 | $1,286,425,141 | 15:57:18 07/06/2026 |
| 120 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 121 |  BitMart |
ETH/USDT | $1,634.56 | $1,253,371,483 | 15:57:16 07/06/2026 |
| 122 |  Blockfinex |
ETH/USDT | $1,637.93 | $1,235,253,618 | 16:00:15 07/06/2026 |
| 123 |  idax exchange |
ETH/USDT | $1,637.88 | $1,235,217,109 | 16:00:16 07/06/2026 |
| 124 |  WHXEX |
ETH/USDT | $1,637.88 | $1,235,217,065 | 16:00:16 07/06/2026 |
| 125 | Bitbase |
BTC/USDT | $62,399.39 | $1,203,806,839 | 15:42:17 07/06/2026 |
| 126 |  PrimeXBT |
BTC/USDT | $62,798.64 | $1,202,765,707 | 16:00:16 07/06/2026 |
| 127 |  Coinlocally |
BTC/USDT | $62,733.33 | $1,193,448,751 | 15:57:16 07/06/2026 |
| 128 |  BTSE |
ETH/USDT | $1,634.84 | $1,191,720,294 | 15:57:15 07/06/2026 |
| 129 | Bitbase |
ETH/USDT | $1,618.32 | $1,189,532,476 | 15:42:17 07/06/2026 |
| 130 |  BitxEX |
ETH/USDT | $1,638.49 | $1,179,667,569 | 16:00:23 07/06/2026 |
| 131 | KCEX |
BTC/USDT | $62,813.65 | $1,177,935,098 | 15:57:09 07/06/2026 |
| 132 |  OneBullEx |
SOL/USDT | $65.73 | $1,164,222,549 | 16:00:12 07/06/2026 |
| 133 | Binance |
BTC/USDT | $62,800.11 | $1,157,819,631 | 15:56:54 07/06/2026 |
| 134 | Hibt |
ETH/USDT | $1,635.31 | $1,138,381,005 | 15:57:26 07/06/2026 |
| 135 |  BITmarkets |
ETH/USDT | $1,637.47 | $1,134,472,752 | 16:00:15 07/06/2026 |
| 136 | CoinW |
SOL/USDT | $65.61 | $1,130,210,290 | 15:57:17 07/06/2026 |
| 137 | Coinlocally |
ETH/USDT | $1,634.88 | $1,125,380,817 | 15:57:16 07/06/2026 |
| 138 | 4E |
ENA/USDT | $0.09286 | $1,113,993,540 | 15:54:15 07/06/2026 |
| 139 | WOO X Pro |
ETH/USDT | $1,638.05 | $1,113,490,958 | 16:00:16 07/06/2026 |
| 140 |  Binance Alpha |
B2/USDT | $0.4832 | $1,094,276,308 | 15:56:51 07/06/2026 |
| 141 | MEXC |
SOL/USDT | $65.59 | $1,078,528,132 | 15:57:17 07/06/2026 |
| 142 |  BingX |
BTC/USDT | $62,736.32 | $1,071,180,559 | 15:57:17 07/06/2026 |
| 143 | WEEX |
SOL/USDT | $65.60 | $1,067,740,463 | 15:57:18 07/06/2026 |
| 144 | COINSPACE |
VET/USDT | $0.004939 | $1,061,984,196 | 16:00:11 07/06/2026 |
| 145 |  CZR Exchange |
BTC/USDT | $62,754.33 | $1,048,879,210 | 16:00:17 07/06/2026 |
| 146 | Ulink |
BCH/USDT | $226.19 | $1,034,343,488 | 16:00:12 07/06/2026 |
| 147 | SunX |
BCH/USDT | $226.19 | $1,034,336,235 | 16:00:09 07/06/2026 |
| 148 | IBIT Global |
ZEC/USDT | $397.52 | $1,027,880,229 | 16:00:17 07/06/2026 |
| 149 | CZR Exchange |
ETH/USDT | $1,637.90 | $1,018,251,093 | 16:00:17 07/06/2026 |
| 150 | Blockfinex |
BTC/USDT | $62,751.95 | $1,015,473,381 | 16:00:15 07/06/2026 |
| 151 | idax exchange |
BTC/USDT | $62,750.06 | $1,015,443,115 | 16:00:16 07/06/2026 |
| 152 | WHXEX |
BTC/USDT | $62,750.06 | $1,015,443,105 | 16:00:16 07/06/2026 |
| 153 | VOOX Exchange |
BTC/USDT | $62,789.03 | $998,426,351 | 15:57:08 07/06/2026 |
| 154 |  Bitrue |
BTC/USDT | $62,725.81 | $995,987,690 | 15:57:16 07/06/2026 |
| 155 | Bitbase |
SOL/USDT | $65.45 | $985,292,726 | 15:51:07 07/06/2026 |
| 156 | CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 157 |  IMBX |
BTC/USDT | $62,745.16 | $982,477,273 | 16:00:17 07/06/2026 |
| 158 | Binance |
HYPE/USDT | $60.04 | $981,216,738 | 15:54:16 07/06/2026 |
| 159 | OneBullEx |
BCH/USDT | $461.53 | $959,902,946 | 16:00:12 07/06/2026 |
| 160 | SunX |
ETH/USDT | $1,641.49 | $956,656,562 | 16:00:09 07/06/2026 |
| 161 | Ulink |
ETH/USDT | $1,639.59 | $944,077,371 | 16:00:12 07/06/2026 |
| 162 |  ApeX Omni |
BTC/USDT | $62,788.14 | $931,356,729 | 16:03:16 07/06/2026 |
| 163 | IMBX |
ETH/USDT | $1,638.05 | $923,478,741 | 16:00:17 07/06/2026 |
| 164 | BVOX |
SOL/USDT | $65.61 | $914,133,858 | 15:57:15 07/06/2026 |
| 165 | FameEX |
DOGE/USDT | $0.08535 | $881,595,492 | 15:57:18 07/06/2026 |
| 166 | Koinbay |
SOL/USDT | $184.54 | $868,932,018 | 16:00:15 07/06/2026 |
| 167 | 4E |
PUMP/USDT | $0.001514 | $863,796,463 | 15:54:15 07/06/2026 |
| 168 |  AEGET |
LAB/USDT | $12.89 | $848,015,363 | 16:00:16 07/06/2026 |
| 169 | Ulink |
LINK/USDT | $7.81 | $837,813,394 | 16:00:12 07/06/2026 |
| 170 | SunX |
LINK/USDT | $7.81 | $837,810,696 | 16:00:09 07/06/2026 |
| 171 | CoinP |
BTC/USDT | $62,740.72 | $835,627,964 | 15:57:15 07/06/2026 |
| 172 | Pionex |
SOL/USDT | $65.61 | $832,711,283 | 15:57:16 07/06/2026 |
| 173 | BiKing |
ZEC/USDT | $397.29 | $825,496,894 | 16:00:16 07/06/2026 |
| 174 | BVOX |
ZEC/USDT | $398.28 | $820,815,187 | 15:57:15 07/06/2026 |
| 175 | KTX |
WLD/USDT | $0.4479 | $812,279,737 | 16:00:16 07/06/2026 |
| 176 |  Aster |
BTC/USDT | $62,752.78 | $809,449,882 | 15:54:15 07/06/2026 |
| 177 |  Millionero |
ETH/USDT | $1,634.83 | $801,717,249 | 15:57:15 07/06/2026 |
| 178 | BTSE |
BTC/USDT | $62,733.61 | $799,777,573 | 15:57:15 07/06/2026 |
| 179 | WhiteBIT |
ETH/USDT | $1,629.41 | $792,887,485 | 15:51:15 07/06/2026 |
| 180 | KTX |
ZEC/USDT | $398.44 | $768,948,781 | 16:00:16 07/06/2026 |
| 181 |  YUBIT |
BTC/USDT | $62,789.03 | $765,328,007 | 15:57:07 07/06/2026 |
| 182 | GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 183 | BITmarkets |
BTC/USDT | $62,742.66 | $756,725,346 | 16:00:15 07/06/2026 |
| 184 |  BlockFin |
BTC/USDT | $62,713.37 | $755,328,405 | 15:54:07 07/06/2026 |
| 185 | MEXC |
TAO/USDT | $213.03 | $753,222,963 | 15:57:17 07/06/2026 |
| 186 | KTX |
XLM/USDT | $0.2067 | $751,869,339 | 16:00:16 07/06/2026 |
| 187 |  HTX |
ETH/USDT | $1,635.06 | $747,935,205 | 15:57:17 07/06/2026 |
| 188 | Ekbit |
BNB/USDT | $597.72 | $746,537,344 | 16:00:15 07/06/2026 |
| 189 | FameEX |
BTC/USDT | $62,849.98 | $737,265,183 | 15:57:12 07/06/2026 |
| 190 | Gate |
BTC/USDT | $62,796.13 | $733,920,281 | 15:56:24 07/06/2026 |
| 191 | Ekbit |
MORPHO/USDT | $1.75 | $733,112,462 | 16:00:15 07/06/2026 |
| 192 | Binance |
ETH/USDT | $1,636.68 | $722,433,018 | 15:56:54 07/06/2026 |
| 193 | CoinW |
BTC/USDT | $62,794.53 | $720,417,372 | 15:57:11 07/06/2026 |
| 194 | OneBullEx |
BTC/USDT | $62,770.64 | $715,801,937 | 16:00:30 07/06/2026 |
| 195 | 4E |
ADA/USDT | $0.1644 | $711,130,729 | 15:54:15 07/06/2026 |
| 196 | FameEX |
ETH/USDT | $1,635.93 | $710,139,046 | 15:57:12 07/06/2026 |
| 197 | Bybit |
SOL/USDT | $65.46 | $704,297,990 | 15:54:16 07/06/2026 |
| 198 | Tapbit |
XRP/USDT | $1.15 | $702,599,930 | 15:57:15 07/06/2026 |
| 199 | KTX |
ALLO/USDT | $0.3024 | $700,045,967 | 16:00:09 07/06/2026 |
| 200 | BingX |
ETH/USDT | $1,635.03 | $693,242,491 | 15:57:17 07/06/2026 |
| 201 | CoinW |
ZEC/USDT | $398.31 | $691,197,504 | 15:57:17 07/06/2026 |
| 202 | Hotcoin |
SOL/USDT | $65.59 | $681,679,518 | 15:57:21 07/06/2026 |
| 203 | 4E |
DOGE/USDT | $0.08533 | $677,599,268 | 15:54:15 07/06/2026 |
| 204 | FameEX |
SUI/USDT | $0.7553 | $676,977,631 | 15:57:18 07/06/2026 |
| 205 | Batonex |
BTC/USDT | $62,778.04 | $676,627,254 | 16:00:11 07/06/2026 |
| 206 | Binance |
USDC/USDT | $0.9999 | $664,123,324 | 15:56:42 07/06/2026 |
| 207 | Millionero |
BTC/USDT | $62,730.81 | $663,303,257 | 15:57:15 07/06/2026 |
| 208 | Ju.com |
ZEC/USDT | $397.50 | $661,406,097 | 16:00:19 07/06/2026 |
| 209 | Tapbit |
ETH/USDT | $1,635.99 | $661,126,530 | 15:57:09 07/06/2026 |
| 210 | BlockFin |
BTC/USDT | $62,738.62 | $650,563,308 | 15:57:15 07/06/2026 |
| 211 | CoinP |
ETH/USDT | $1,635.98 | $649,605,408 | 15:57:11 07/06/2026 |
| 212 | OneBullEx |
ETH/USDT | $1,638.19 | $648,827,728 | 16:00:30 07/06/2026 |
| 213 | Zoomex |
ETH/USDT | $1,635.05 | $646,101,883 | 15:57:18 07/06/2026 |
| 214 | Hibt |
SOL/USDT | $65.66 | $640,510,834 | 15:57:26 07/06/2026 |
| 215 | Binance |
XRP/USDT | $1.15 | $638,872,361 | 15:54:16 07/06/2026 |
| 216 | KCEX |
SOL/USDT | $65.59 | $635,718,875 | 15:57:15 07/06/2026 |
| 217 | Binance |
WLD/USDT | $0.4435 | $635,623,951 | 15:54:16 07/06/2026 |
| 218 | HTX |
BTC/USDT | $62,737.80 | $612,912,487 | 15:57:17 07/06/2026 |
| 219 | OrangeX |
ALLO/USDT | $0.3001 | $609,575,652 | 15:54:15 07/06/2026 |
| 220 | Biconomy.com |
BTC/USDT | $62,714.90 | $605,766,043 | 15:54:08 07/06/2026 |
| 221 |  Aivora Exchange |
ETH/USDT | $1,638.22 | $603,856,345 | 16:00:16 07/06/2026 |
| 222 | Aivora Exchange |
BTC/USDT | $62,763.05 | $603,027,999 | 16:00:16 07/06/2026 |
| 223 |  CoinMy |
BTC/USDT | $62,763.35 | $601,008,076 | 16:00:16 07/06/2026 |
| 224 | CrypFine |
BTC/USDT | $69,706.13 | $596,270,044 | 14:03:08 02/06/2026 |
| 225 |  BitradeX |
BTC/USDT | $62,719.34 | $592,265,094 | 15:51:15 07/06/2026 |
| 226 | Hotcoin |
BTC/USDT | $62,729.06 | $591,642,244 | 15:50:58 07/06/2026 |
| 227 | COINSPACE |
XRP/USDT | $1.15 | $588,906,307 | 16:00:11 07/06/2026 |
| 228 | BiKing |
SOL/USDT | $65.72 | $588,866,566 | 16:00:16 07/06/2026 |
| 229 |  AscendEX |
BTC/USDT | $62,530.34 | $585,804,740 | 15:57:10 07/06/2026 |
| 230 |  XXKK |
BTC/USDT | $62,779.11 | $584,596,411 | 16:00:18 07/06/2026 |
| 231 |  AIA Exchange |
BTC/USDT | $62,827.93 | $584,374,578 | 16:00:11 07/06/2026 |
| 232 | Pionex |
ETH/USDT | $1,635.93 | $577,769,476 | 15:57:10 07/06/2026 |
| 233 | OrangeX |
BTC/USDT | $62,707.77 | $576,096,862 | 15:54:08 07/06/2026 |
| 234 | MEXC |
BTC/USDT | $62,711.78 | $575,247,287 | 15:54:11 07/06/2026 |
| 235 | 4E |
BTC/USDT | $62,722.08 | $570,491,604 | 15:54:11 07/06/2026 |
| 236 | OrangeX |
HYPE/USDT | $60.04 | $569,630,443 | 15:54:15 07/06/2026 |
| 237 |  BitTap |
BTC/USDT | $62,765.45 | $555,954,987 | 16:00:19 07/06/2026 |
| 238 | XT.COM |
BTC/USDT | $62,767.81 | $555,836,783 | 15:57:12 07/06/2026 |
| 239 | KTX |
BTC/USDT | $62,803.74 | $555,566,562 | 16:00:16 07/06/2026 |
| 240 |  LBank |
BTC/USDT | $62,727.91 | $543,997,143 | 15:57:17 07/06/2026 |
| 241 | Toobit |
SOL/USDT | $65.61 | $543,722,622 | 15:57:16 07/06/2026 |
| 242 | Gate |
ETH/USDT | $1,634.18 | $542,321,759 | 15:56:24 07/06/2026 |
| 243 | Koinbay |
DOGE/USDT | $0.3200 | $541,508,149 | 16:00:15 07/06/2026 |
| 244 | UZX |
BTC/USDT | $62,775.95 | $535,022,262 | 15:57:10 07/06/2026 |
| 245 | Deepcoin |
HYPE/USDT | $60.01 | $534,285,647 | 15:57:15 07/06/2026 |
| 246 | SunX |
AAVE/USDT | $63.99 | $533,233,255 | 16:00:09 07/06/2026 |
| 247 | BVOX |
BTC/USDT | $62,774.50 | $533,104,828 | 15:57:12 07/06/2026 |
| 248 | PrimeXBT |
ETH/USDT | $1,639.52 | $531,306,883 | 16:00:16 07/06/2026 |
| 249 | Ju.com |
SOL/USDT | $65.74 | $528,944,141 | 16:00:19 07/06/2026 |
| 250 | WEEX |
BTC/USDT | $62,775.95 | $524,246,916 | 15:57:09 07/06/2026 |
| 251 | Tapbit |
HYPE/USDT | $60.03 | $523,443,133 | 15:57:15 07/06/2026 |
| 252 | Bybit |
BTC/USDT | $62,717.40 | $518,895,092 | 15:54:11 07/06/2026 |
| 253 | Blockfinex |
ZEC/USDT | $397.55 | $516,415,160 | 16:00:15 07/06/2026 |
| 254 | WHXEX |
ZEC/USDT | $397.54 | $516,399,585 | 16:00:16 07/06/2026 |
| 255 | idax exchange |
ZEC/USDT | $397.54 | $516,399,585 | 16:00:16 07/06/2026 |
| 256 | Echobit |
H/USDT | $0.7285 | $514,013,188 | 15:57:16 07/06/2026 |
| 257 | SunX |
OP/USDT | $0.09729 | $513,243,568 | 16:00:09 07/06/2026 |
| 258 | Picol |
ETH/USDT | $1,639.85 | $511,330,581 | 16:00:09 07/06/2026 |
| 259 | CoinMy |
ETH/USDT | $1,638.28 | $504,205,170 | 16:00:16 07/06/2026 |
| 260 | Ourbit |
BTC/USDT | $62,808.05 | $498,846,895 | 15:57:07 07/06/2026 |
| 261 | AscendEX |
ETH/USDT | $1,636.59 | $491,790,430 | 15:57:10 07/06/2026 |
| 262 | SunX |
DOGE/USDT | $0.08554 | $486,331,298 | 16:00:09 07/06/2026 |
| 263 | Binance |
LAB/USDT | $12.97 | $486,327,731 | 15:54:16 07/06/2026 |
| 264 | Ulink |
DOGE/USDT | $0.08553 | $484,749,343 | 16:00:12 07/06/2026 |
| 265 | DigiFinex |
DOGE/USDT | $0.08539 | $479,996,134 | 16:00:16 07/06/2026 |
| 266 | CEEX exchange |
BTC/USDT | $62,845.40 | $479,936,108 | 16:00:09 07/06/2026 |
| 267 | 4E |
PEOPLE/USDT | $0.005478 | $478,187,188 | 15:54:15 07/06/2026 |
| 268 | DigiFinex |
BTC/USDT | $62,838.28 | $474,285,561 | 16:00:08 07/06/2026 |
| 269 | AscendEX |
BTC/USDT | $62,730.61 | $472,437,283 | 15:57:15 07/06/2026 |
| 270 | Ulink |
UNI/USDT | $2.59 | $472,248,405 | 16:00:12 07/06/2026 |
| 271 | SunX |
UNI/USDT | $2.59 | $472,246,986 | 16:00:09 07/06/2026 |
| 272 |  KuCoin |
XBT/USDT | $62,763.79 | $470,482,597 | 15:57:19 07/06/2026 |
| 273 | BiFinance |
ETH/USDT | $1,634.94 | $467,694,650 | 15:57:08 07/06/2026 |
| 274 | SunX |
SOL/USDT | $65.86 | $466,380,195 | 16:00:09 07/06/2026 |
| 275 | Ju.com |
XRP/USDT | $1.16 | $465,834,978 | 16:00:19 07/06/2026 |
| 276 | 4E |
POL/USDT | $0.08004 | $463,504,375 | 15:54:15 07/06/2026 |
| 277 | CoinW |
HYPE/USDT | $60.01 | $463,257,623 | 15:57:17 07/06/2026 |
| 278 |  BitDelta |
BTC/USDT | $62,802.88 | $461,223,649 | 15:57:11 07/06/2026 |
| 279 | Ulink |
SOL/USDT | $65.83 | $459,092,310 | 16:00:12 07/06/2026 |
| 280 | CoinP |
ETH/USDT | $1,634.89 | $458,288,200 | 15:57:15 07/06/2026 |
| 281 | Gate |
SOL/USDT | $65.46 | $455,742,209 | 15:54:19 07/06/2026 |
| 282 | BiKing |
BTC/USDT | $62,796.46 | $452,791,531 | 16:00:11 07/06/2026 |
| 283 | BitradeX |
ETH/USDT | $1,628.27 | $451,302,052 | 15:51:15 07/06/2026 |
| 284 | Toobit |
BTC/USDT | $62,775.95 | $450,828,521 | 15:57:08 07/06/2026 |
| 285 | Bybit |
ZEC/USDT | $398.33 | $449,977,620 | 15:54:16 07/06/2026 |
| 286 | MGBX |
SOL/USDT | $65.61 | $447,701,070 | 15:57:16 07/06/2026 |
| 287 | Aster |
ETH/USDT | $1,628.86 | $446,128,546 | 15:54:15 07/06/2026 |
| 288 | CoinUp.io |
DOGE/USDT | $0.08538 | $445,385,260 | 15:57:11 07/06/2026 |
| 289 |  Bitbaby |
BTC/USDT | $62,762.25 | $445,083,084 | 16:00:21 07/06/2026 |
| 290 | SunX |
ETH/USDT | $1,638.08 | $444,877,408 | 16:00:18 07/06/2026 |
| 291 | Tapbit |
BTC/USDT | $62,775.94 | $444,749,165 | 15:57:09 07/06/2026 |
| 292 | Batonex |
ETH/USDT | $1,638.93 | $438,219,233 | 16:00:11 07/06/2026 |
| 293 | Binance |
DOGE/USDT | $0.08534 | $435,122,260 | 15:54:16 07/06/2026 |
| 294 | Deepcoin |
BTC/USDT | $62,767.81 | $434,998,771 | 15:57:11 07/06/2026 |
| 295 | Echobit |
SOL/USDT | $65.60 | $434,758,623 | 15:57:16 07/06/2026 |
| 296 | Echobit |
HOME/USDT | $0.05361 | $428,398,946 | 15:57:16 07/06/2026 |
| 297 |  BloFin |
BTC/USDT | $62,719.95 | $427,668,338 | 15:54:18 07/06/2026 |
| 298 | Hibt |
BTC/USDT | $62,788.93 | $425,659,776 | 15:57:08 07/06/2026 |
| 299 | Blockfinex |
SOL/USDT | $65.75 | $425,438,760 | 16:00:15 07/06/2026 |
| 300 | WHXEX |
SOL/USDT | $65.75 | $425,425,929 | 16:00:16 07/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 07/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,198,809,621 với tỷ giá $0.4478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.