Tether USDt USDT
Xếp hạng #3
01:18:00 28/10/2026
Giá Tether USDt (USDT)
$0.9987 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $80,409.32 | $9,288,078,117 | 00:57:16 28/10/2026 |
| 2 |  Echobit |
BTC/USDT | $80,422.22 | $8,750,031,639 | 00:57:16 28/10/2026 |
| 3 |  Binance |
BTC/USDT | $80,404.11 | $7,127,787,151 | 00:54:16 28/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $80,422.22 | $6,456,011,053 | 00:57:16 28/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $80,431.65 | $6,444,751,380 | 00:57:15 28/10/2026 |
| 6 |  BVOX |
SNXX/USDT | $8.99 | $6,268,826,776 | 00:57:15 28/10/2026 |
| 7 | Binance |
ETH/USDT | $2,342.59 | $6,058,539,704 | 00:54:16 28/10/2026 |
| 8 | Tapbit |
ETH/USDT | $2,343.01 | $5,938,971,259 | 00:57:15 28/10/2026 |
| 9 |  CrypFine |
BTC/USDT | $80,437.10 | $5,677,087,434 | 00:57:16 28/10/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,342.71 | $5,652,882,383 | 00:57:15 28/10/2026 |
| 11 | CrypFine |
ETH/USDT | $2,343.21 | $5,191,106,835 | 00:57:16 28/10/2026 |
| 12 |  KCEX |
BTC/USDT | $80,422.22 | $4,980,014,120 | 00:57:15 28/10/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,342.66 | $4,864,043,799 | 00:57:16 28/10/2026 |
| 14 | CoinUp.io |
BTC/USDT | $80,422.12 | $4,859,082,465 | 00:57:16 28/10/2026 |
| 15 | KCEX |
ETH/USDT | $2,342.67 | $4,820,461,670 | 00:57:15 28/10/2026 |
| 16 |  Toobit |
BTC/USDT | $80,424.48 | $4,776,364,392 | 00:57:19 28/10/2026 |
| 17 |  WEEX |
BTC/USDT | $80,424.06 | $4,463,312,923 | 00:57:16 28/10/2026 |
| 18 | BTCC |
ETH/USDT | $2,342.10 | $4,411,297,892 | 00:57:16 28/10/2026 |
| 19 |  Ourbit |
BTC/USDT | $80,422.12 | $4,193,537,627 | 00:57:17 28/10/2026 |
| 20 |  Gate |
ETH/USDT | $2,342.03 | $4,127,519,004 | 00:54:20 28/10/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $80,422.22 | $4,125,220,039 | 00:57:18 28/10/2026 |
| 22 |  SunX |
BTC/USDT | $80,392.40 | $3,955,486,740 | 01:00:19 28/10/2026 |
| 23 |  CoinW |
BTC/USDT | $80,424.25 | $3,948,722,799 | 00:57:15 28/10/2026 |
| 24 |  AstralX |
XRP/USDT | $1.32 | $3,675,333,340 | 00:57:16 28/10/2026 |
| 25 | CoinW |
ETH/USDT | $2,342.79 | $3,573,358,752 | 00:57:15 28/10/2026 |
| 26 | Toobit |
ETH/USDT | $2,343.02 | $3,494,654,573 | 00:57:19 28/10/2026 |
| 27 |  Bybit |
BTC/USDT | $80,401.90 | $3,487,996,605 | 00:54:16 28/10/2026 |
| 28 | Gate |
BTC/USDT | $80,393.52 | $3,476,703,479 | 00:54:20 28/10/2026 |
| 29 |  FameEX |
ETH/USDT | $2,342.95 | $3,459,417,713 | 00:57:22 28/10/2026 |
| 30 | SunX |
WLD/USDT | $0.4363 | $3,280,176,355 | 01:00:09 28/10/2026 |
| 31 | SunX |
NEAR/USDT | $4.61 | $3,234,539,439 | 01:00:09 28/10/2026 |
| 32 |  Pionex |
BTC/USDT | $80,424.25 | $3,184,624,091 | 00:57:16 28/10/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $80,388.97 | $3,107,229,592 | 01:00:17 28/10/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $80,423.26 | $2,977,798,797 | 00:57:15 28/10/2026 |
| 35 | Binance |
SOXL/USDT | $100.17 | $2,886,702,370 | 00:54:16 28/10/2026 |
| 36 |  CEEX exchange |
BTC/USDT | $80,391.80 | $2,810,017,223 | 01:00:16 28/10/2026 |
| 37 | Ourbit |
ETH/USDT | $2,342.73 | $2,689,598,777 | 00:57:17 28/10/2026 |
| 38 | CoinUp.io |
BTC/USDT | $80,456.60 | $2,589,430,301 | 00:57:12 28/10/2026 |
| 39 | Pionex |
ETH/USDT | $2,342.86 | $2,532,955,627 | 00:57:16 28/10/2026 |
| 40 |  WhiteBIT |
ETH/USDT | $2,341.50 | $2,523,522,356 | 00:57:15 28/10/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,343.21 | $2,405,325,814 | 01:00:17 28/10/2026 |
| 42 |  COINSPACE |
DOGE/USDT | $0.07808 | $2,371,025,984 | 01:00:10 28/10/2026 |
| 43 |  WOO X Pro |
BTC/USDT | $80,391.05 | $2,333,845,250 | 01:00:15 28/10/2026 |
| 44 |  MEXC |
BTC/USDT | $80,413.48 | $2,303,110,884 | 00:54:16 28/10/2026 |
| 45 |  ASTX |
ETH/USDT | $3,200.85 | $2,298,341,560 | 01:00:16 28/10/2026 |
| 46 | WEEX |
ETH/USDT | $2,342.96 | $2,296,079,114 | 00:57:16 28/10/2026 |
| 47 |  BiFinance |
BTC/USDT | $80,456.61 | $2,217,563,041 | 00:57:09 28/10/2026 |
| 48 | ASTX |
QNT/USDT | $198.39 | $2,077,972,928 | 01:00:16 28/10/2026 |
| 49 |  Hotcoin |
BTC/USDT | $80,424.25 | $2,016,680,092 | 00:57:27 28/10/2026 |
| 50 |  CZR Exchange |
BTC/USDT | $80,386.35 | $2,013,573,170 | 01:00:15 28/10/2026 |
| 51 |  OmniX |
ETH/USDT | $2,342.76 | $2,002,731,996 | 00:57:16 28/10/2026 |
| 52 |  Ulink |
BTC/USDT | $80,392.40 | $1,982,360,384 | 01:00:20 28/10/2026 |
| 53 | FameEX |
BTC/USDT | $80,424.75 | $1,981,500,687 | 00:57:22 28/10/2026 |
| 54 |  Bitget |
BTC/USDT | $80,395.51 | $1,977,467,150 | 00:54:16 28/10/2026 |
| 55 | Binance |
SNDK/USDT | $1,301.59 | $1,958,163,679 | 00:54:16 28/10/2026 |
| 56 |  BlockFin |
BTC/USDT | $80,444.22 | $1,915,218,697 | 00:54:07 28/10/2026 |
| 57 |  BiKing |
BTC/USDT | $80,392.77 | $1,903,006,185 | 01:00:16 28/10/2026 |
| 58 | Echobit |
ETH/USDT | $2,342.90 | $1,890,097,055 | 00:57:16 28/10/2026 |
| 59 | BTCC |
BTC/USDT | $80,413.25 | $1,885,584,606 | 00:57:10 28/10/2026 |
| 60 | TruBit Pro Exchange |
BTC/USDT | $80,424.45 | $1,885,313,516 | 00:57:15 28/10/2026 |
| 61 | x.me Exchange |
ETH/USDT | $2,342.91 | $1,881,247,536 | 00:57:18 28/10/2026 |
| 62 |  Batonex |
SOL/USDT | $100.63 | $1,872,138,996 | 00:57:16 28/10/2026 |
| 63 | CoinUp.io |
ETH/USDT | $2,343.13 | $1,869,738,926 | 00:57:12 28/10/2026 |
| 64 |  IBIT Global |
BTC/USDT | $80,402.96 | $1,853,469,529 | 01:00:17 28/10/2026 |
| 65 |  Hibt |
BTC/USDT | $80,550.61 | $1,811,944,343 | 00:48:19 28/10/2026 |
| 66 | Bybit |
ETH/USDT | $2,342.12 | $1,800,506,689 | 00:54:16 28/10/2026 |
| 67 | SunX |
BTC/USDT | $80,410.99 | $1,790,177,846 | 01:00:09 28/10/2026 |
| 68 | Ulink |
BTC/USDT | $80,409.15 | $1,790,136,941 | 01:00:10 28/10/2026 |
| 69 |  UZX |
BTC/USDT | $80,423.57 | $1,786,111,554 | 00:57:15 28/10/2026 |
| 70 |  MGBX |
ETH/USDT | $2,342.71 | $1,725,021,682 | 00:57:16 28/10/2026 |
| 71 | DigiFinex |
ETH/USDT | $2,342.85 | $1,710,861,895 | 00:57:16 28/10/2026 |
| 72 | Pionex |
BTC/USDT | $80,456.60 | $1,706,955,230 | 00:57:10 28/10/2026 |
| 73 |  Bitunix |
BTC/USDT | $80,424.58 | $1,702,861,873 | 00:57:17 28/10/2026 |
| 74 | Binance |
XAU/USDT | $4,061.30 | $1,663,782,395 | 00:54:16 28/10/2026 |
| 75 |  BASEKX |
ETH/USDT | $2,343.12 | $1,599,297,709 | 01:00:15 28/10/2026 |
| 76 | SunX |
XRP/USDT | $1.32 | $1,593,634,401 | 01:00:09 28/10/2026 |
| 77 | Ulink |
XRP/USDT | $1.32 | $1,593,597,987 | 01:00:10 28/10/2026 |
| 78 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,979,458 | 00:57:15 28/10/2026 |
| 79 |  OrangeX |
BTC/USDT | $80,393.82 | $1,585,762,894 | 00:54:16 28/10/2026 |
| 80 |  Zoomex |
BTC/USDT | $79,573.09 | $1,574,600,740 | 00:57:25 28/10/2026 |
| 81 | BiKing |
ETH/USDT | $2,343.08 | $1,535,847,686 | 01:00:16 28/10/2026 |
| 82 | MEXC |
ETH/USDT | $2,342.64 | $1,528,862,411 | 00:54:16 28/10/2026 |
| 83 |  Picol |
BTC/USDT | $80,417.03 | $1,503,762,690 | 01:00:07 28/10/2026 |
| 84 | Batonex |
ETH/USDT | $2,342.78 | $1,490,576,058 | 00:57:16 28/10/2026 |
| 85 | MEXC |
ZEC/USDT | $1,299.26 | $1,489,856,820 | 00:54:16 28/10/2026 |
| 86 | OrangeX |
ETH/USDT | $2,342.18 | $1,460,316,925 | 00:54:16 28/10/2026 |
| 87 | Binance |
ZEC/USDT | $1,298.92 | $1,459,701,299 | 00:54:16 28/10/2026 |
| 88 | Binance |
USDC/USDT | $0.9997 | $1,457,078,516 | 00:56:54 28/10/2026 |
| 89 | Batonex |
BTC/USDT | $80,424.25 | $1,442,382,227 | 00:57:16 28/10/2026 |
| 90 |  Azbit |
BTC/USDT | $80,454.83 | $1,390,874,411 | 00:57:10 28/10/2026 |
| 91 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 92 | SunX |
UNI/USDT | $7.10 | $1,385,992,396 | 01:00:09 28/10/2026 |
| 93 | Ulink |
UNI/USDT | $7.10 | $1,385,968,123 | 01:00:10 28/10/2026 |
| 94 | IBIT Global |
ETH/USDT | $2,343.11 | $1,359,598,828 | 01:00:17 28/10/2026 |
| 95 |  AEGET |
BTC/USDT | $80,392.40 | $1,349,221,104 | 01:00:16 28/10/2026 |
| 96 |  Deepcoin |
BTC/USDT | $80,425.25 | $1,325,516,593 | 00:57:15 28/10/2026 |
| 97 |  Cofinex |
ETH/USDT | $2,343.09 | $1,322,915,258 | 01:00:15 28/10/2026 |
| 98 | FameEX |
SNDK/USDT | $1,301.91 | $1,320,128,411 | 00:57:22 28/10/2026 |
| 99 | Bitget |
ETH/USDT | $2,342.00 | $1,309,131,130 | 00:54:16 28/10/2026 |
| 100 |  YUBIT |
USD1/USDT | $0.9988 | $1,299,137,209 | 00:57:10 28/10/2026 |
| 101 | WEEX |
XAU/USDT | $4,060.83 | $1,298,325,519 | 00:57:16 28/10/2026 |
| 102 | SunX |
XAU/USDT | $4,060.00 | $1,292,937,607 | 01:00:19 28/10/2026 |
| 103 | BVOX |
BTC/USDT | $80,510.56 | $1,286,165,393 | 00:57:15 28/10/2026 |
| 104 | Binance |
Q/USDT | $0.05601 | $1,285,441,044 | 00:54:16 28/10/2026 |
| 105 | Biconomy.com |
ETH/USDT | $2,342.21 | $1,278,681,457 | 00:57:15 28/10/2026 |
| 106 | Tapbit |
SOL/USDT | $100.62 | $1,272,593,972 | 00:57:15 28/10/2026 |
| 107 | UZX |
ETH/USDT | $2,342.76 | $1,254,418,591 | 00:57:15 28/10/2026 |
| 108 | ASTX |
TAO/USDT | $250.93 | $1,215,458,431 | 01:00:16 28/10/2026 |
| 109 |  Websea |
BTC/USDT | $80,426.38 | $1,198,057,316 | 00:57:18 28/10/2026 |
| 110 |  KTX |
BTC/USDT | $80,390.67 | $1,197,630,997 | 01:00:16 28/10/2026 |
| 111 | Hibt |
ETH/USDT | $2,347.98 | $1,194,237,280 | 00:48:19 28/10/2026 |
| 112 | CrypFine |
SOL/USDT | $100.63 | $1,183,773,456 | 00:57:16 28/10/2026 |
| 113 | DigiFinex |
SOL/USDT | $100.63 | $1,170,616,242 | 00:57:16 28/10/2026 |
| 114 | CZR Exchange |
ETH/USDT | $2,343.07 | $1,142,948,010 | 01:00:15 28/10/2026 |
| 115 | Hotcoin |
ETH/USDT | $2,342.97 | $1,140,856,942 | 00:57:27 28/10/2026 |
| 116 | BlockFin |
ETH/USDT | $2,343.97 | $1,123,403,975 | 00:54:07 28/10/2026 |
| 117 | Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 118 |  BloFin |
BTC/USDT | $80,526.74 | $1,118,149,345 | 00:51:11 28/10/2026 |
| 119 | KCEX |
BTC/USDT | $80,456.60 | $1,093,089,666 | 00:57:09 28/10/2026 |
| 120 | Binance |
CL/USDT | $99.75 | $1,088,004,224 | 00:54:16 28/10/2026 |
| 121 | WOO X Pro |
ETH/USDT | $2,343.18 | $1,082,282,635 | 01:00:15 28/10/2026 |
| 122 | Binance |
SOL/USDT | $100.79 | $1,053,994,661 | 00:54:16 28/10/2026 |
| 123 | UZX |
UZX/USDT | $2.36 | $1,053,105,543 | 00:57:15 28/10/2026 |
| 124 | MGBX |
BTC/USDT | $80,422.12 | $1,051,125,134 | 00:57:16 28/10/2026 |
| 125 |  Koinbay |
BTC/USDT | $80,373.98 | $1,038,551,388 | 00:57:15 28/10/2026 |
| 126 |  idax exchange |
BTC/USDT | $80,395.69 | $1,033,875,119 | 01:00:17 28/10/2026 |
| 127 |  PrimeXBT |
BTC/USDT | $80,386.80 | $1,029,180,773 | 01:00:15 28/10/2026 |
| 128 |  OneEx |
BTC/USDT | $79,855.33 | $1,022,328,562 | 01:00:16 28/10/2026 |
| 129 | Binance |
BTC/USDT | $80,456.76 | $1,018,545,527 | 00:56:54 28/10/2026 |
| 130 | Websea |
ETH/USDT | $2,342.05 | $989,083,427 | 00:57:18 28/10/2026 |
| 131 | CoinW |
ZEC/USDT | $1,295.61 | $981,362,369 | 00:57:15 28/10/2026 |
| 132 |  4E |
NOT/USDT | $0.0003755 | $971,974,296 | 00:57:15 28/10/2026 |
| 133 | Ourbit |
SOL/USDT | $100.63 | $968,916,878 | 00:57:17 28/10/2026 |
| 134 | x.me Exchange |
BTC/USDT | $80,456.61 | $963,881,459 | 00:57:11 28/10/2026 |
| 135 |  OneBullEx |
BCH/USDT | $461.13 | $959,082,765 | 01:00:08 28/10/2026 |
| 136 | Bitunix |
ETH/USDT | $2,342.73 | $957,591,449 | 00:57:17 28/10/2026 |
| 137 | FameEX |
XAU/USDT | $4,061.04 | $953,310,153 | 00:57:22 28/10/2026 |
| 138 |  Binance Alpha |
CT/USDT | $0.1685 | $944,685,109 | 00:56:42 28/10/2026 |
| 139 | OneBullEx |
SOL/USDT | $66.64 | $932,084,387 | 01:00:08 28/10/2026 |
| 140 | FameEX |
CL/USDT | $99.70 | $926,366,928 | 00:57:22 28/10/2026 |
| 141 | BTCC |
ETH/USDT | $2,342.25 | $923,576,755 | 00:57:10 28/10/2026 |
| 142 | Deepcoin |
ETH/USDT | $2,342.96 | $919,232,297 | 00:57:15 28/10/2026 |
| 143 | KTX |
PONS/USDT | $0.2577 | $917,991,486 | 01:00:16 28/10/2026 |
| 144 | WEEX |
ZEC/USDT | $1,295.69 | $917,925,744 | 00:57:16 28/10/2026 |
| 145 | SunX |
ETH/USDT | $2,343.94 | $913,399,714 | 01:00:09 28/10/2026 |
| 146 | Ulink |
ETH/USDT | $2,343.88 | $913,378,843 | 01:00:10 28/10/2026 |
| 147 | Tapbit |
SNDK/USDT | $1,301.74 | $910,577,000 | 00:57:15 28/10/2026 |
| 148 | Koinbay |
ETH/USDT | $2,341.30 | $902,771,150 | 00:57:15 28/10/2026 |
| 149 | idax exchange |
ETH/USDT | $2,343.22 | $901,007,493 | 01:00:17 28/10/2026 |
| 150 | BASEKX |
MORPHO/USDT | $2.15 | $896,553,898 | 01:00:15 28/10/2026 |
| 151 | KTX |
ETH/USDT | $2,343.03 | $881,404,044 | 01:00:16 28/10/2026 |
| 152 |  Bitrue |
BTC/USDT | $80,416.53 | $875,286,083 | 00:57:16 28/10/2026 |
| 153 | OrangeX |
ZEC/USDT | $1,299.04 | $869,779,151 | 00:54:16 28/10/2026 |
| 154 |  BingX |
GOLD(XAU)/USDT | $4,061.03 | $864,966,495 | 00:57:17 28/10/2026 |
| 155 | YUBIT |
BTC/USDT | $80,456.60 | $862,964,825 | 00:57:10 28/10/2026 |
| 156 | FameEX |
ENA/USDT | $0.2081 | $862,731,831 | 00:57:22 28/10/2026 |
| 157 | Binance |
XAG/USDT | $54.32 | $860,625,591 | 00:54:16 28/10/2026 |
| 158 | CEEX exchange |
ETH/USDT | $2,342.91 | $859,706,463 | 01:00:16 28/10/2026 |
| 159 |  Bitbaby |
BTC/USDT | $80,388.25 | $854,909,040 | 01:00:16 28/10/2026 |
| 160 | Binance |
SKHYNIX/USDT | $1,032.86 | $846,089,218 | 00:54:16 28/10/2026 |
| 161 | SunX |
SUI/USDT | $0.9211 | $839,899,527 | 01:00:09 28/10/2026 |
| 162 | WEEX |
CL/USDT | $99.67 | $828,451,772 | 00:57:16 28/10/2026 |
| 163 | OrangeX |
SOL/USDT | $100.76 | $824,169,194 | 00:54:16 28/10/2026 |
| 164 | SunX |
BCH/USDT | $290.75 | $822,544,133 | 01:00:09 28/10/2026 |
| 165 | Ulink |
BCH/USDT | $290.74 | $822,529,857 | 01:00:10 28/10/2026 |
| 166 | Tebbit |
Q/USDT | $0.05533 | $820,856,849 | 01:00:17 28/10/2026 |
| 167 | KTX |
DOOD/USDT | $0.002084 | $814,760,259 | 01:00:16 28/10/2026 |
| 168 | Binance |
SPCX/USDT | $149.64 | $789,597,635 | 00:54:16 28/10/2026 |
| 169 |  AlphaX |
BTC/USDT | $80,423.32 | $783,233,276 | 00:57:17 28/10/2026 |
| 170 | HyperPay Futures |
XAU/USDT | $4,059.75 | $772,003,590 | 01:00:17 28/10/2026 |
| 171 | Binance |
KORU/USDT | $11.87 | $762,597,926 | 00:54:16 28/10/2026 |
| 172 | Hotcoin |
BTC/USDT | $80,545.58 | $736,254,029 | 00:57:16 28/10/2026 |
| 173 | Toobit |
SOL/USDT | $100.62 | $731,959,198 | 00:57:19 28/10/2026 |
| 174 | 4E |
USDC/USDT | $0.9997 | $722,356,669 | 00:57:09 28/10/2026 |
| 175 | OrangeX |
XAU/USDT | $4,058.79 | $699,782,092 | 00:54:16 28/10/2026 |
| 176 | Binance |
AIN/USDT | $0.1534 | $693,246,370 | 00:54:16 28/10/2026 |
| 177 | CoinW |
SOL/USDT | $100.63 | $682,811,787 | 00:57:15 28/10/2026 |
| 178 | PrimeXBT |
ETH/USDT | $2,342.88 | $664,269,760 | 01:00:15 28/10/2026 |
| 179 | CoinW |
SNDK/USDT | $1,301.84 | $660,956,046 | 00:57:15 28/10/2026 |
| 180 | FameEX |
SPCX/USDT | $149.58 | $659,909,393 | 00:57:22 28/10/2026 |
| 181 |  Aivora Exchange |
BTC/USDT | $80,386.18 | $659,142,969 | 01:00:16 28/10/2026 |
| 182 | BloFin |
ETH/USDT | $2,346.14 | $657,509,347 | 00:51:11 28/10/2026 |
| 183 | Tapbit |
FIL/USDT | $0.7821 | $651,524,313 | 00:57:15 28/10/2026 |
| 184 | MEXC |
SOL/USDT | $100.78 | $637,645,847 | 00:54:16 28/10/2026 |
| 185 | COINSPACE |
VET/USDT | $0.006401 | $632,221,307 | 01:00:10 28/10/2026 |
| 186 |  LBank |
SOXL/USDT | $100.10 | $630,678,603 | 00:57:16 28/10/2026 |
| 187 | WEEX |
SOXL/USDT | $100.12 | $617,628,629 | 00:57:16 28/10/2026 |
| 188 | Zoomex |
ETH/USDT | $2,342.86 | $616,861,671 | 00:57:25 28/10/2026 |
| 189 | BVOX |
XAU/USDT | $4,062.42 | $614,863,283 | 00:57:15 28/10/2026 |
| 190 | IBIT Global |
ZEC/USDT | $1,290.18 | $614,023,170 | 01:00:17 28/10/2026 |
| 191 | Echobit |
ZEC/USDT | $1,295.70 | $608,923,840 | 00:57:16 28/10/2026 |
| 192 | BVOX |
SOXL/USDT | $100.44 | $608,486,301 | 00:57:15 28/10/2026 |
| 193 | SunX |
ARB/USDT | $0.1681 | $604,661,318 | 01:00:09 28/10/2026 |
| 194 | Ulink |
ARB/USDT | $0.1681 | $604,648,004 | 01:00:10 28/10/2026 |
| 195 | KCEX |
SOL/USDT | $100.62 | $604,305,732 | 00:57:15 28/10/2026 |
| 196 | WhiteBIT |
BTC/USDT | $80,413.87 | $603,788,077 | 00:57:15 28/10/2026 |
| 197 | Batonex |
BTC/USDT | $80,453.58 | $601,792,393 | 00:57:11 28/10/2026 |
| 198 | BingX |
BTC/USDT | $80,425.75 | $599,061,095 | 00:57:17 28/10/2026 |
| 199 | ASTX |
XAU/USDT | $4,059.80 | $596,426,048 | 01:00:16 28/10/2026 |
| 200 | LBank |
KORU/USDT | $11.87 | $592,885,669 | 00:57:16 28/10/2026 |
| 201 | Tapbit |
BTC/USDT | $80,454.83 | $590,381,970 | 00:57:10 28/10/2026 |
| 202 |  HTX |
ETH/USDT | $2,342.25 | $588,642,533 | 00:57:16 28/10/2026 |
| 203 | CoinW |
BTC/USDT | $80,452.03 | $586,529,902 | 00:57:08 28/10/2026 |
| 204 | Aivora Exchange |
ETH/USDT | $2,342.94 | $577,047,060 | 01:00:16 28/10/2026 |
| 205 | CEEX exchange |
BTC/USDT | $80,419.03 | $572,456,375 | 01:00:09 28/10/2026 |
| 206 |  AIA Exchange |
BTC/USDT | $80,403.36 | $568,768,357 | 01:00:09 28/10/2026 |
| 207 | Bybit |
BTC/USDT | $80,441.09 | $554,649,303 | 00:54:08 28/10/2026 |
| 208 | CrypFine |
XRP/USDT | $1.32 | $549,496,271 | 00:57:16 28/10/2026 |
| 209 | MGBX |
INTC/USDT | $93.60 | $546,375,396 | 00:57:16 28/10/2026 |
| 210 | BiKing |
SNDK/USDT | $1,300.61 | $544,510,877 | 01:00:16 28/10/2026 |
| 211 | Pionex |
SOL/USDT | $100.62 | $540,247,209 | 00:57:16 28/10/2026 |
| 212 | FameEX |
HYPE/USDT | $80.61 | $539,887,423 | 00:57:22 28/10/2026 |
| 213 | TruBit Pro Exchange |
BTC/USDT | $80,433.62 | $532,011,046 | 00:57:12 28/10/2026 |
| 214 | OrangeX |
SPCX/USDT | $149.60 | $530,944,991 | 00:54:16 28/10/2026 |
| 215 | CoinW |
SOXL/USDT | $100.12 | $524,634,211 | 00:57:15 28/10/2026 |
| 216 | Binance |
BZ/USDT | $109.39 | $524,028,031 | 00:54:16 28/10/2026 |
| 217 | Tapbit |
SOXL/USDT | $100.11 | $517,262,709 | 00:57:15 28/10/2026 |
| 218 | Tapbit |
SKHY/USDT | $146.22 | $515,100,002 | 00:57:15 28/10/2026 |
| 219 | Tapbit |
XRP/USDT | $1.32 | $508,923,034 | 00:57:15 28/10/2026 |
| 220 | FameEX |
XAG/USDT | $54.33 | $506,188,227 | 00:57:22 28/10/2026 |
| 221 | 4E |
BTC/USDT | $80,454.83 | $504,135,070 | 00:57:09 28/10/2026 |
| 222 | Binance |
SKHY/USDT | $146.16 | $501,390,346 | 00:54:16 28/10/2026 |
| 223 | LBank |
ZEC/USDT | $1,295.58 | $501,227,691 | 00:57:16 28/10/2026 |
| 224 |  Kraken |
USDT/USD | $0.9989 | $500,861,920 | 00:59:54 28/10/2026 |
| 225 | OneBullEx |
ETH/USDT | $2,343.32 | $496,617,577 | 01:00:16 28/10/2026 |
| 226 | Gate |
BTC/USDT | $80,470.36 | $496,036,851 | 00:56:54 28/10/2026 |
| 227 | Blockfinex |
ZEC/USDT | $1,301.15 | $492,655,723 | 09:42:15 22/10/2026 |
| 228 | Gate |
XAU/USDT | $4,062.09 | $489,455,276 | 00:54:20 28/10/2026 |
| 229 | SunX |
DOGE/USDT | $0.07812 | $489,266,863 | 01:00:09 28/10/2026 |
| 230 | Ulink |
DOGE/USDT | $0.07811 | $489,255,683 | 01:00:10 28/10/2026 |
| 231 | YUBIT |
BTC/USDT | $80,422.02 | $488,123,768 | 00:57:15 28/10/2026 |
| 232 | Ulink |
XAU/USDT | $4,060.00 | $480,681,165 | 01:00:20 28/10/2026 |
| 233 |  BitradeX |
BTC/USDT | $80,422.12 | $480,055,022 | 00:57:15 28/10/2026 |
| 234 | SunX |
OP/USDT | $0.1115 | $479,174,423 | 01:00:09 28/10/2026 |
| 235 | Binance |
XRP/USDT | $1.32 | $476,938,489 | 00:54:16 28/10/2026 |
| 236 | Toobit |
BTC/USDT | $80,455.40 | $475,919,742 | 00:57:12 28/10/2026 |
| 237 | Binance |
ETH/USDT | $2,342.80 | $474,223,527 | 00:56:54 28/10/2026 |
| 238 | UZX |
BTC/USDT | $80,454.84 | $472,870,197 | 00:57:11 28/10/2026 |
| 239 | AstralX |
BTC/USDT | $80,420.42 | $472,606,210 | 00:57:16 28/10/2026 |
| 240 | Biconomy.com |
BTC/USDT | $80,454.83 | $471,253,088 | 00:57:08 28/10/2026 |
| 241 | BASEKX |
BNB/USDT | $749.51 | $468,171,442 | 01:00:15 28/10/2026 |
| 242 | LBank |
BTC/USDT | $80,452.33 | $466,657,638 | 00:57:09 28/10/2026 |
| 243 | Tapbit |
HYPE/USDT | $80.61 | $463,676,042 | 00:57:15 28/10/2026 |
| 244 | KTX |
CAP/USDT | $0.09931 | $462,648,526 | 01:00:16 28/10/2026 |
| 245 | CEEX exchange |
SOL/USDT | $100.62 | $461,118,208 | 01:00:09 28/10/2026 |
| 246 | BiFinance |
ETH/USDT | $2,342.80 | $461,094,975 | 00:57:09 28/10/2026 |
| 247 | CrypFine |
HYPE/USDT | $80.59 | $460,921,932 | 00:57:16 28/10/2026 |
| 248 | SunX |
SOL/USDT | $100.69 | $459,007,657 | 01:00:09 28/10/2026 |
| 249 | Ulink |
SOL/USDT | $100.68 | $456,023,297 | 01:00:10 28/10/2026 |
| 250 | ASTX |
ZEC/USDT | $1,290.31 | $455,833,692 | 01:00:16 28/10/2026 |
| 251 | SunX |
AAVE/USDT | $131.97 | $451,857,929 | 01:00:09 28/10/2026 |
| 252 | Tapbit |
HYPE/USDT | $80.64 | $447,516,554 | 00:57:10 28/10/2026 |
| 253 | BASEKX |
ZEC/USDT | $1,290.18 | $446,609,798 | 01:00:15 28/10/2026 |
| 254 | AEGET |
ZEC/USDT | $1,290.22 | $446,522,641 | 01:00:16 28/10/2026 |
| 255 | CEEX exchange |
UNI/USDT | $7.10 | $444,104,514 | 01:00:16 28/10/2026 |
| 256 | BingX |
ETH/USDT | $2,342.66 | $442,059,329 | 00:57:17 28/10/2026 |
| 257 | BVOX |
ETH/USDT | $2,346.21 | $441,391,692 | 00:57:15 28/10/2026 |
| 258 | FameEX |
BZ/USDT | $109.37 | $439,676,034 | 00:57:22 28/10/2026 |
| 259 | OmniX |
TAO/USDT | $250.90 | $439,388,293 | 00:57:16 28/10/2026 |
| 260 | Bitget |
SOXL/USDT | $100.21 | $439,101,219 | 00:54:16 28/10/2026 |
| 261 | Tapbit |
ETH/USDT | $2,342.95 | $438,476,939 | 00:57:10 28/10/2026 |
| 262 | Cofinex |
SOXL/USDT | $100.08 | $437,879,058 | 01:00:15 28/10/2026 |
| 263 | LBank |
BTC/USDT | $80,422.12 | $437,122,349 | 00:57:16 28/10/2026 |
| 264 | BiKing |
XAU/USDT | $4,059.81 | $435,782,819 | 01:00:16 28/10/2026 |
| 265 | CoinW |
XAU/USDT | $4,061.04 | $435,279,635 | 00:57:15 28/10/2026 |
| 266 | KTX |
GRVT/USDT | $0.2387 | $434,961,523 | 01:00:16 28/10/2026 |
| 267 | BASEKX |
BTC/USDT | $80,388.97 | $431,906,786 | 01:00:15 28/10/2026 |
| 268 | DigiFinex |
BTC/USDT | $80,451.96 | $431,152,263 | 00:57:08 28/10/2026 |
| 269 | CoinUp.io |
AAVE/USDT | $131.92 | $429,778,119 | 00:57:12 28/10/2026 |
| 270 | Zoomex |
XPL/USDT | $0.07381 | $427,135,110 | 00:57:25 28/10/2026 |
| 271 | Echobit |
BTC/USDT | $80,454.86 | $426,765,352 | 00:57:09 28/10/2026 |
| 272 | Toobit |
XAU/USDT | $4,061.05 | $426,423,632 | 00:57:19 28/10/2026 |
| 273 | CoinUp.io |
DOGE/USDT | $0.07811 | $425,938,128 | 00:57:12 28/10/2026 |
| 274 | FameEX |
SUI/USDT | $0.9211 | $425,385,637 | 00:57:22 28/10/2026 |
| 275 | OrangeX |
XAG/USDT | $54.32 | $418,710,818 | 00:54:16 28/10/2026 |
| 276 | BiKing |
ZEC/USDT | $1,290.24 | $417,624,610 | 01:00:16 28/10/2026 |
| 277 | BingX |
SOL/USDT | $100.62 | $417,235,186 | 00:57:17 28/10/2026 |
| 278 | Bitbaby |
ETH/USDT | $2,342.98 | $416,547,102 | 01:00:16 28/10/2026 |
| 279 | Binance |
MU/USDT | $931.93 | $415,191,964 | 00:54:16 28/10/2026 |
| 280 | YUBIT |
ETH/USDT | $2,342.71 | $413,767,016 | 00:57:15 28/10/2026 |
| 281 | COINSPACE |
ADA/USDT | $0.2046 | $412,768,044 | 01:00:10 28/10/2026 |
| 282 | Hibt |
SOL/USDT | $100.90 | $412,023,082 | 00:48:19 28/10/2026 |
| 283 | AEGET |
SNDK/USDT | $1,300.70 | $411,432,555 | 01:00:16 28/10/2026 |
| 284 | FameEX |
SOL/USDT | $100.63 | $411,125,620 | 00:57:22 28/10/2026 |
| 285 | Binance |
HYPE/USDT | $80.46 | $409,936,809 | 00:54:16 28/10/2026 |
| 286 | MEXC |
XAU/USDT | $4,061.42 | $408,699,673 | 00:54:16 28/10/2026 |
| 287 |  BitTap |
BTC/USDT | $80,401.96 | $406,904,999 | 01:00:17 28/10/2026 |
| 288 | BASEKX |
SNDK/USDT | $1,300.67 | $406,588,091 | 01:00:15 28/10/2026 |
| 289 | WEEX |
AIN/USDT | $0.1547 | $406,039,996 | 00:57:16 28/10/2026 |
| 290 | Ourbit |
BTC/USDT | $80,457.59 | $404,548,965 | 00:54:12 28/10/2026 |
| 291 | Gate |
SOL/USDT | $100.75 | $403,078,049 | 00:54:20 28/10/2026 |
| 292 | OrangeX |
BZ/USDT | $109.38 | $402,830,788 | 00:54:16 28/10/2026 |
| 293 | WEEX |
SOL/USDT | $100.62 | $401,988,609 | 00:57:16 28/10/2026 |
| 294 | SunX |
SOXL/USDT | $100.04 | $401,683,338 | 01:00:19 28/10/2026 |
| 295 | Deepcoin |
SOL/USDT | $100.63 | $398,990,340 | 00:57:15 28/10/2026 |
| 296 | WEEX |
BZ/USDT | $109.35 | $398,432,835 | 00:57:16 28/10/2026 |
| 297 | Binance |
SOXS/USDT | $42.99 | $396,861,445 | 00:54:16 28/10/2026 |
| 298 | ASTX |
BTC/USDT | $80,388.97 | $388,169,964 | 01:00:16 28/10/2026 |
| 299 | Bybit |
SOXL/USDT | $100.18 | $388,020,126 | 00:54:16 28/10/2026 |
| 300 | FameEX |
SKHY/USDT | $146.21 | $387,386,199 | 00:57:22 28/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 28/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,288,078,117 với tỷ giá $80,409.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.