Tether USDt USDT
Xếp hạng #3
08:53:00 25/03/2026
Giá Tether USDt (USDT)
$0.9996 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,870.40 | $40,233,351,467 | 07:57:15 25/03/2026 |
| 2 |  BTCC |
BTC/USDT | $70,873.39 | $14,458,995,053 | 07:57:16 25/03/2026 |
| 3 |  Binance |
BTC/USDT | $70,828.60 | $13,814,803,621 | 07:54:16 25/03/2026 |
| 4 |  BiKing |
COINX/USDT | $181.84 | $13,687,099,731 | 07:57:17 25/03/2026 |
| 5 |  DigiFinex |
BTC/USDT | $70,796.95 | $11,547,457,757 | 08:00:15 25/03/2026 |
| 6 | BiKing |
GOOGLX/USDT | $296.62 | $10,842,986,488 | 07:57:17 25/03/2026 |
| 7 |  WEEX |
BTC/USDT | $70,865.97 | $10,842,795,924 | 07:57:16 25/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $70,833.60 | $10,619,127,398 | 07:54:15 25/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $70,875.20 | $10,389,913,211 | 07:57:15 25/03/2026 |
| 10 | Binance |
ETH/USDT | $2,161.60 | $10,080,317,482 | 07:54:16 25/03/2026 |
| 11 |  Echobit |
BTC/USDT | $70,870.50 | $10,073,019,594 | 07:57:16 25/03/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,160.04 | $9,374,318,233 | 08:00:15 25/03/2026 |
| 13 |  CoinW |
BTC/USDT | $70,870.50 | $8,679,137,860 | 07:57:17 25/03/2026 |
| 14 | AscendEX |
ETH/USDT | $2,161.84 | $8,675,118,951 | 07:57:15 25/03/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,159.90 | $7,845,913,607 | 08:00:15 25/03/2026 |
| 16 | Ju.com |
ETH/USDT | $2,161.56 | $7,746,488,706 | 07:54:15 25/03/2026 |
| 17 |  BVOX |
BTC/USDT | $70,870.90 | $7,710,480,888 | 07:57:15 25/03/2026 |
| 18 | Tapbit |
ETH/USDT | $2,161.98 | $7,641,688,793 | 07:57:15 25/03/2026 |
| 19 |  NovaEx |
BTC/USDT | $70,796.95 | $7,600,069,397 | 08:00:16 25/03/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $70,870.40 | $7,470,279,075 | 07:57:18 25/03/2026 |
| 21 |  Bybit |
BTC/USDT | $70,834.20 | $6,952,266,762 | 07:54:16 25/03/2026 |
| 22 |  Bitrue |
BTC/USDT | $70,848.41 | $6,892,776,258 | 07:57:16 25/03/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $70,842.10 | $6,067,894,926 | 07:54:15 25/03/2026 |
| 24 |  Bitunix |
ETH/USDT | $2,161.98 | $5,802,241,895 | 07:54:15 25/03/2026 |
| 25 |  Gate |
BTC/USDT | $70,825.50 | $5,749,627,189 | 07:54:20 25/03/2026 |
| 26 | BVOX |
ETH/USDT | $2,161.88 | $5,672,080,413 | 07:57:15 25/03/2026 |
| 27 |  Pionex |
BTC/USDT | $70,870.40 | $5,358,103,136 | 07:57:16 25/03/2026 |
| 28 | Gate |
ETH/USDT | $2,161.55 | $5,212,007,069 | 07:54:20 25/03/2026 |
| 29 |  IBIT Global |
BTC/USDT | $70,790.15 | $5,172,850,733 | 08:00:17 25/03/2026 |
| 30 |  Batonex |
BTC/USDT | $70,795.35 | $5,091,184,148 | 08:00:16 25/03/2026 |
| 31 | CoinW |
ETH/USDT | $2,161.93 | $5,075,638,040 | 07:57:17 25/03/2026 |
| 32 | BTCC |
ETH/USDT | $2,161.92 | $5,020,446,491 | 07:57:16 25/03/2026 |
| 33 | BiKing |
BTC/USDT | $70,872.70 | $4,977,772,592 | 07:57:17 25/03/2026 |
| 34 |  COINSPACE |
DOGE/USDT | $0.09494 | $4,875,030,169 | 08:00:10 25/03/2026 |
| 35 |  Tebbit |
ETH/USDT | $2,159.82 | $4,870,686,671 | 08:00:16 25/03/2026 |
| 36 |  CoinUp.io |
BTC/USDT | $70,870.50 | $4,681,530,852 | 07:57:21 25/03/2026 |
| 37 |  Toobit |
BTC/USDT | $70,870.40 | $4,680,338,299 | 07:57:15 25/03/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,161.85 | $4,647,849,306 | 07:57:21 25/03/2026 |
| 39 | Bitunix |
BTC/USDT | $70,834.80 | $4,415,593,891 | 07:54:15 25/03/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $70,735.17 | $4,349,950,089 | 08:03:16 25/03/2026 |
| 41 |  OrangeX |
BTC/USDT | $70,827.11 | $4,216,830,163 | 07:54:15 25/03/2026 |
| 42 |  Bitget |
BTC/USDT | $70,826.50 | $4,063,184,056 | 07:54:16 25/03/2026 |
| 43 |  CoinChief |
ETH/USDT | $2,159.82 | $3,836,944,511 | 08:00:16 25/03/2026 |
| 44 | Batonex |
ETH/USDT | $2,159.90 | $3,801,201,077 | 08:00:16 25/03/2026 |
| 45 | BiKing |
ETH/USDT | $2,161.87 | $3,697,378,910 | 07:57:17 25/03/2026 |
| 46 | Pionex |
ETH/USDT | $2,161.91 | $3,664,021,560 | 07:57:16 25/03/2026 |
| 47 | TruBit Pro Exchange |
BTC/USDT | $70,797.55 | $3,656,299,273 | 08:00:15 25/03/2026 |
| 48 | Bybit |
ETH/USDT | $2,161.53 | $3,613,314,454 | 07:54:16 25/03/2026 |
| 49 |  Ourbit |
BTC/USDT | $70,870.71 | $3,536,641,139 | 07:57:15 25/03/2026 |
| 50 |  BitMart |
ETH/USDT | $2,160.41 | $3,427,100,382 | 07:57:16 25/03/2026 |
| 51 | IBIT Global |
ETH/USDT | $2,159.86 | $3,407,671,344 | 08:00:17 25/03/2026 |
| 52 |  Hotcoin |
ETH/USDT | $2,161.87 | $3,356,374,401 | 07:57:20 25/03/2026 |
| 53 | Echobit |
ETH/USDT | $2,161.94 | $3,300,966,123 | 07:57:16 25/03/2026 |
| 54 |  Zoomex |
BTC/USDT | $73,392.06 | $3,293,189,916 | 07:57:15 25/03/2026 |
| 55 | Toobit |
ETH/USDT | $2,161.90 | $3,220,120,435 | 07:57:15 25/03/2026 |
| 56 | Binance |
XAU/USDT | $4,569.20 | $3,215,181,809 | 07:54:16 25/03/2026 |
| 57 |  UZX |
BTC/USDT | $70,830.50 | $3,135,709,629 | 07:54:15 25/03/2026 |
| 58 |  KCEX |
BTC/USDT | $70,868.00 | $3,087,526,219 | 07:57:15 25/03/2026 |
| 59 |  SunX |
XRP/USDT | $1.42 | $3,067,934,866 | 08:00:10 25/03/2026 |
| 60 |  Ulink |
XRP/USDT | $1.42 | $3,067,926,416 | 08:00:08 25/03/2026 |
| 61 | BTCC |
BTC/USDT | $70,860.79 | $2,965,940,775 | 07:57:08 25/03/2026 |
| 62 | OrangeX |
ETH/USDT | $2,161.92 | $2,814,398,939 | 07:54:15 25/03/2026 |
| 63 |  Hibt |
BTC/USDT | $70,865.39 | $2,796,610,791 | 07:54:23 25/03/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,161.90 | $2,796,599,907 | 07:57:18 25/03/2026 |
| 65 | CoinUp.io |
BTC/USDT | $70,895.10 | $2,763,976,059 | 07:57:17 25/03/2026 |
| 66 |  BTDUex |
BTC/USDT | $70,894.30 | $2,757,222,555 | 07:57:11 25/03/2026 |
| 67 | Ulink |
BTC/USDT | $70,797.05 | $2,735,638,916 | 08:00:18 25/03/2026 |
| 68 | SunX |
BTC/USDT | $70,797.05 | $2,725,222,777 | 08:00:17 25/03/2026 |
| 69 | Tapbit |
SOL/USDT | $91.41 | $2,549,280,063 | 07:57:15 25/03/2026 |
| 70 |  BitxEX |
ETH/USDT | $2,160.07 | $2,536,274,254 | 08:00:16 25/03/2026 |
| 71 | Ourbit |
ETH/USDT | $2,161.85 | $2,525,756,324 | 07:57:15 25/03/2026 |
| 72 |  MEXC |
XAUt/USDT | $4,558.54 | $2,516,286,709 | 07:54:16 25/03/2026 |
| 73 | Pionex |
BTC/USDT | $70,893.15 | $2,488,137,273 | 07:57:08 25/03/2026 |
| 74 | KCEX |
ETH/USDT | $2,161.02 | $2,425,313,498 | 07:57:15 25/03/2026 |
| 75 |  WhiteBIT |
BTC/USDT | $70,896.30 | $2,410,991,645 | 07:57:15 25/03/2026 |
| 76 |  CEEX exchange |
BTC/USDT | $70,794.35 | $2,388,503,718 | 08:00:15 25/03/2026 |
| 77 | WEEX |
ETH/USDT | $2,161.76 | $2,370,476,971 | 07:57:16 25/03/2026 |
| 78 | Binance |
SOL/USDT | $91.42 | $2,339,747,161 | 07:54:16 25/03/2026 |
| 79 | BTDUex |
ETH/USDT | $2,162.67 | $2,338,792,833 | 07:57:11 25/03/2026 |
| 80 | OrangeX |
XAUT/USDT | $4,564.30 | $2,308,259,400 | 07:54:15 25/03/2026 |
| 81 | Binance |
XAG/USDT | $73.92 | $2,300,944,257 | 07:54:16 25/03/2026 |
| 82 |  BiFinance |
BTC/USDT | $70,850.56 | $2,228,214,893 | 07:54:08 25/03/2026 |
| 83 | CoinW |
XAU/USDT | $4,568.71 | $2,227,243,524 | 07:57:17 25/03/2026 |
| 84 |  OneEx |
BTC/USDT | $70,797.07 | $2,224,984,174 | 08:00:15 25/03/2026 |
| 85 | Bitget |
ETH/USDT | $2,161.55 | $2,217,166,328 | 07:54:16 25/03/2026 |
| 86 |  Cofinex |
ETH/USDT | $2,159.83 | $2,217,089,185 | 08:00:17 25/03/2026 |
| 87 |  Picol |
BTC/USDT | $70,825.58 | $2,194,875,289 | 08:00:12 25/03/2026 |
| 88 | UZX |
ETH/USDT | $2,161.67 | $2,155,962,226 | 07:57:15 25/03/2026 |
| 89 |  Websea |
BTC/USDT | $70,788.66 | $2,154,062,696 | 08:00:19 25/03/2026 |
| 90 |  OneBullEx |
SOL/USDT | $91.25 | $2,135,548,076 | 08:00:12 25/03/2026 |
| 91 |  FameEX |
ETH/USDT | $2,161.96 | $2,063,649,762 | 07:57:17 25/03/2026 |
| 92 | CoinUp.io |
ETH/USDT | $2,162.65 | $2,057,746,707 | 07:57:17 25/03/2026 |
| 93 |  AllinX |
BTC/USDT | $70,797.45 | $2,001,611,299 | 08:00:15 25/03/2026 |
| 94 | MEXC |
BTC/USDT | $70,870.50 | $1,930,423,420 | 07:57:16 25/03/2026 |
| 95 | FameEX |
XAU/USDT | $4,569.10 | $1,926,686,206 | 07:57:17 25/03/2026 |
| 96 | KCEX |
XAUt/USDT | $4,562.62 | $1,899,816,318 | 07:57:15 25/03/2026 |
| 97 | DigiFinex |
SOL/USDT | $91.25 | $1,857,396,480 | 08:00:15 25/03/2026 |
| 98 |  CrypFine |
BTC/USDT | $70,808.77 | $1,853,282,346 | 08:00:15 25/03/2026 |
| 99 |  Coinlocally |
BTC/USDT | $70,797.55 | $1,847,270,841 | 08:00:17 25/03/2026 |
| 100 | MEXC |
SOL/USDT | $91.42 | $1,844,456,487 | 07:57:16 25/03/2026 |
| 101 | BitMart |
BTC/USDT | $70,893.16 | $1,840,612,721 | 07:57:10 25/03/2026 |
| 102 | Biconomy.com |
BTC/USDT | $70,866.31 | $1,823,023,907 | 07:54:11 25/03/2026 |
| 103 |  Coinstore |
BTC/USDT | $70,826.14 | $1,773,069,369 | 07:54:10 25/03/2026 |
| 104 |  CoinP |
BTC/USDT | $70,821.37 | $1,769,793,457 | 08:00:08 25/03/2026 |
| 105 | NovaEx |
ETH/USDT | $2,159.89 | $1,741,877,052 | 08:00:16 25/03/2026 |
| 106 | OrangeX |
XAG/USDT | $73.87 | $1,732,719,971 | 07:54:15 25/03/2026 |
| 107 | OrangeX |
SOL/USDT | $91.51 | $1,722,168,676 | 07:54:15 25/03/2026 |
| 108 | Ulink |
BTC/USDT | $70,822.27 | $1,720,979,164 | 08:00:08 25/03/2026 |
| 109 | SunX |
BTC/USDT | $70,822.46 | $1,711,242,487 | 08:00:10 25/03/2026 |
| 110 |  BingX |
BTC/USDT | $70,872.02 | $1,688,662,754 | 07:57:18 25/03/2026 |
| 111 | NovaEx |
BTC/USDT | $70,821.23 | $1,667,082,025 | 08:00:07 25/03/2026 |
| 112 | Hotcoin |
BTC/USDT | $70,871.52 | $1,650,923,573 | 07:57:20 25/03/2026 |
| 113 |  Koinbay |
BTC/USDT | $95,348.45 | $1,638,685,249 | 07:54:15 25/03/2026 |
| 114 | Hibt |
ETH/USDT | $2,162.87 | $1,638,389,099 | 07:54:23 25/03/2026 |
| 115 |  CZR Exchange |
BTC/USDT | $70,836.70 | $1,623,397,021 | 07:39:15 25/03/2026 |
| 116 | WhiteBIT |
ETH/USDT | $2,161.53 | $1,614,060,455 | 07:57:15 25/03/2026 |
| 117 | CoinW |
XAG/USDT | $74.02 | $1,608,248,475 | 07:57:17 25/03/2026 |
| 118 | Binance |
USDC/USDT | $1.0000 | $1,604,610,624 | 07:56:54 25/03/2026 |
| 119 |  idax exchange |
BTC/USDT | $70,790.15 | $1,604,354,525 | 08:00:17 25/03/2026 |
| 120 |  WHXEX |
BTC/USDT | $70,796.85 | $1,604,336,231 | 08:00:16 25/03/2026 |
| 121 | CoinW |
BTC/USDT | $70,874.59 | $1,601,460,654 | 07:57:10 25/03/2026 |
| 122 |  PrimeXBT |
BTC/USDT | $70,817.84 | $1,599,700,299 | 08:03:16 25/03/2026 |
| 123 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,494,978 | 07:57:15 25/03/2026 |
| 124 | Tebbit |
TAO/USDT | $338.27 | $1,567,969,755 | 08:00:16 25/03/2026 |
| 125 | Websea |
ETH/USDT | $2,159.88 | $1,549,024,049 | 08:00:19 25/03/2026 |
| 126 | Koinbay |
ETH/USDT | $3,340.68 | $1,538,917,577 | 07:54:15 25/03/2026 |
| 127 |  HTX |
ETH/USDT | $2,161.60 | $1,518,399,899 | 07:54:25 25/03/2026 |
| 128 | idax exchange |
ETH/USDT | $2,159.82 | $1,484,396,250 | 08:00:17 25/03/2026 |
| 129 | WHXEX |
ETH/USDT | $2,159.87 | $1,484,393,042 | 08:00:16 25/03/2026 |
| 130 | Biconomy.com |
ETH/USDT | $2,162.13 | $1,472,215,738 | 07:54:15 25/03/2026 |
| 131 | Zoomex |
ETH/USDT | $2,161.56 | $1,471,386,898 | 07:57:15 25/03/2026 |
| 132 | Binance |
BTC/USDT | $70,864.84 | $1,458,213,166 | 07:56:42 25/03/2026 |
| 133 | BTCC |
ETH/USDT | $2,161.80 | $1,458,189,971 | 07:57:08 25/03/2026 |
| 134 | FameEX |
XAG/USDT | $73.96 | $1,454,200,821 | 07:57:17 25/03/2026 |
| 135 | Websea |
BTC/USDT | $70,895.33 | $1,412,023,357 | 07:54:08 25/03/2026 |
| 136 | SunX |
SUI/USDT | $0.9538 | $1,393,667,403 | 08:00:10 25/03/2026 |
| 137 | Ju.com |
XAG/USDT | $73.90 | $1,386,914,589 | 07:54:15 25/03/2026 |
| 138 |  Azbit |
BTC/USDT | $70,858.85 | $1,376,490,771 | 07:54:13 25/03/2026 |
| 139 | CrypFine |
ETH/USDT | $2,160.23 | $1,374,912,800 | 08:00:15 25/03/2026 |
| 140 | Bitrue |
ETH/USDT | $2,162.42 | $1,372,037,118 | 07:57:16 25/03/2026 |
| 141 | VOOX Exchange |
BTC/USDT | $70,895.16 | $1,367,646,509 | 07:57:11 25/03/2026 |
| 142 | CoinW |
SOL/USDT | $91.42 | $1,361,440,206 | 07:57:17 25/03/2026 |
| 143 | BTDUex |
BTXEX/USDT | $1.19 | $1,336,294,269 | 07:57:11 25/03/2026 |
| 144 | Batonex |
SOL/USDT | $91.25 | $1,333,106,169 | 08:00:16 25/03/2026 |
| 145 | Coinlocally |
ETH/USDT | $2,159.69 | $1,328,816,651 | 08:00:17 25/03/2026 |
| 146 | KCEX |
BTC/USDT | $70,867.70 | $1,262,383,583 | 07:57:10 25/03/2026 |
| 147 | BVOX |
SOL/USDT | $91.39 | $1,218,750,015 | 07:57:15 25/03/2026 |
| 148 |  EasiCoin |
BTC/USDT | $70,793.95 | $1,215,584,507 | 08:00:16 25/03/2026 |
| 149 |  Binance Alpha |
GUA/USDT | $0.3068 | $1,206,939,221 | 07:57:01 25/03/2026 |
| 150 |  SuperEx |
TSM/USDT | $348.60 | $1,198,762,881 | 07:54:09 25/03/2026 |
| 151 | CZR Exchange |
ETH/USDT | $2,164.42 | $1,198,539,863 | 07:39:15 25/03/2026 |
| 152 | Ourbit |
SOL/USDT | $91.42 | $1,139,148,031 | 07:57:15 25/03/2026 |
| 153 | BiKing |
XAU/USDT | $4,569.17 | $1,138,598,274 | 07:57:17 25/03/2026 |
| 154 | Bybit |
SOL/USDT | $91.43 | $1,121,894,836 | 07:54:16 25/03/2026 |
| 155 | CoinChief |
TAO/USDT | $338.39 | $1,109,225,535 | 08:00:16 25/03/2026 |
| 156 |  Aster |
BTC/USDT | $70,779.62 | $1,106,726,967 | 07:54:15 25/03/2026 |
| 157 | FameEX |
BTC/USDT | $70,871.52 | $1,105,453,748 | 07:57:17 25/03/2026 |
| 158 | AllinX |
ETH/USDT | $2,160.07 | $1,090,640,407 | 08:00:15 25/03/2026 |
| 159 | Coinstore |
ETH/USDT | $2,161.72 | $1,067,860,026 | 07:54:10 25/03/2026 |
| 160 | HTX |
BTC/USDT | $70,838.25 | $1,058,730,886 | 07:54:25 25/03/2026 |
| 161 |  Deepcoin |
BTC/USDT | $70,870.71 | $1,058,131,204 | 07:57:15 25/03/2026 |
| 162 | CoinP |
ETH/USDT | $2,160.98 | $1,048,741,367 | 08:00:08 25/03/2026 |
| 163 | Pionex |
SOL/USDT | $91.41 | $1,031,080,074 | 07:57:16 25/03/2026 |
| 164 | OneBullEx |
BTC/USDT | $70,788.12 | $1,024,398,458 | 08:00:22 25/03/2026 |
| 165 | HyperPay Futures |
XAU/USDT | $4,556.20 | $1,016,749,597 | 08:03:16 25/03/2026 |
| 166 | Binance |
TAO/USDT | $335.93 | $987,378,998 | 07:54:16 25/03/2026 |
| 167 | SunX |
LINK/USDT | $9.27 | $986,146,720 | 08:00:10 25/03/2026 |
| 168 | Ulink |
LINK/USDT | $9.27 | $986,136,810 | 08:00:08 25/03/2026 |
| 169 |  BTSE |
BTC/USDT | $70,830.30 | $985,608,209 | 07:54:15 25/03/2026 |
| 170 | Tebbit |
BTC/USDT | $70,797.55 | $981,134,744 | 08:00:16 25/03/2026 |
| 171 |  Millionero |
ETH/USDT | $2,159.71 | $976,118,321 | 08:00:15 25/03/2026 |
| 172 | CoinUp.io |
DOGE/USDT | $0.09508 | $975,768,139 | 07:57:17 25/03/2026 |
| 173 | Binance |
NIGHT/USDT | $0.04790 | $972,659,110 | 07:56:42 25/03/2026 |
| 174 | FameEX |
BTC/USDT | $70,853.21 | $969,208,912 | 07:57:12 25/03/2026 |
| 175 | COINSPACE |
VET/USDT | $0.007207 | $968,973,075 | 08:00:10 25/03/2026 |
| 176 | OneBullEx |
BCH/USDT | $461.54 | $959,918,272 | 08:00:12 25/03/2026 |
| 177 |  BlockFin |
BTC/USDT | $70,848.60 | $957,059,451 | 07:54:15 25/03/2026 |
| 178 | CoinP |
BTC/USDT | $70,793.15 | $951,026,147 | 08:00:15 25/03/2026 |
| 179 | EasiCoin |
ETH/USDT | $2,160.12 | $947,640,966 | 08:00:16 25/03/2026 |
| 180 | Ulink |
ETH/USDT | $2,161.15 | $943,080,382 | 08:00:08 25/03/2026 |
| 181 | MEXC |
SILVER/USDT | $73.90 | $936,833,149 | 07:54:16 25/03/2026 |
| 182 |  BITmarkets |
BTC/USDT | $70,800.67 | $927,597,536 | 08:00:15 25/03/2026 |
| 183 | MEXC |
BTC/USDT | $70,809.26 | $923,726,649 | 07:51:12 25/03/2026 |
| 184 | SunX |
ETH/USDT | $2,161.16 | $917,567,159 | 08:00:10 25/03/2026 |
| 185 |  YUBIT |
BTC/USDT | $70,895.71 | $914,340,263 | 07:57:07 25/03/2026 |
| 186 |  MGBX |
ETH/USDT | $2,159.90 | $913,976,407 | 08:00:16 25/03/2026 |
| 187 | Bybit |
BTC/USDT | $70,861.80 | $902,772,530 | 07:54:12 25/03/2026 |
| 188 | FameEX |
DOGE/USDT | $0.09505 | $896,569,401 | 07:57:17 25/03/2026 |
| 189 |  AstralX |
BTC/USDT | $70,826.94 | $893,924,938 | 08:00:13 25/03/2026 |
| 190 |  XXKK |
BTC/USDT | $70,270.89 | $886,284,385 | 08:00:09 25/03/2026 |
| 191 |  KTX |
C/USDT | $0.06210 | $884,527,523 | 08:00:15 25/03/2026 |
| 192 | Toobit |
XAU/USDT | $4,569.14 | $880,997,122 | 07:57:15 25/03/2026 |
| 193 |  BitradeX |
BTC/USDT | $70,871.07 | $879,726,965 | 07:57:15 25/03/2026 |
| 194 | Koinbay |
SOL/USDT | $184.55 | $868,967,937 | 07:54:15 25/03/2026 |
| 195 | IBIT Global |
SOL/USDT | $91.26 | $862,880,764 | 08:00:17 25/03/2026 |
| 196 | Batonex |
BTC/USDT | $70,817.67 | $852,802,999 | 08:00:10 25/03/2026 |
| 197 | KCEX |
SOL/USDT | $91.42 | $835,292,099 | 07:57:15 25/03/2026 |
| 198 | Hotcoin |
SOL/USDT | $91.41 | $807,524,036 | 07:57:20 25/03/2026 |
| 199 | Gate |
BTC/USDT | $70,858.76 | $797,034,276 | 07:56:54 25/03/2026 |
| 200 |  4E |
USDC/USDT | $1.0000 | $793,750,809 | 08:00:13 25/03/2026 |
| 201 | BiKing |
XAG/USDT | $73.97 | $792,766,877 | 07:57:17 25/03/2026 |
| 202 |  BitTap |
BTC/USDT | $70,795.75 | $784,865,128 | 08:00:18 25/03/2026 |
| 203 | Toobit |
BTC/USDT | $70,895.16 | $779,761,907 | 07:57:11 25/03/2026 |
| 204 | PrimeXBT |
ETH/USDT | $2,160.72 | $772,970,636 | 08:03:16 25/03/2026 |
| 205 | BiKing |
SOL/USDT | $91.41 | $763,182,728 | 07:57:17 25/03/2026 |
| 206 | Hibt |
SOL/USDT | $91.47 | $757,670,639 | 07:54:23 25/03/2026 |
| 207 | Deepcoin |
ETH/USDT | $2,161.92 | $755,287,548 | 07:57:15 25/03/2026 |
| 208 | SunX |
NEAR/USDT | $1.30 | $750,431,240 | 08:00:10 25/03/2026 |
| 209 | Tapbit |
XRP/USDT | $1.42 | $749,522,779 | 07:57:15 25/03/2026 |
| 210 | OneBullEx |
ETH/USDT | $2,159.75 | $747,370,457 | 08:00:22 25/03/2026 |
| 211 |  Bitop |
BTC/USDT | $70,804.05 | $743,765,838 | 08:00:17 25/03/2026 |
| 212 | BingX |
ETH/USDT | $2,161.85 | $735,697,703 | 07:57:18 25/03/2026 |
| 213 | MEXC |
ETH/USDT | $2,161.90 | $722,446,340 | 07:57:16 25/03/2026 |
| 214 | 4E |
BTC/USDT | $70,825.38 | $721,909,134 | 08:00:13 25/03/2026 |
| 215 | BTSE |
ETH/USDT | $2,161.49 | $721,703,710 | 07:54:15 25/03/2026 |
| 216 |  BitDelta |
BTC/USDT | $70,880.39 | $713,710,569 | 07:57:11 25/03/2026 |
| 217 | BITmarkets |
ETH/USDT | $2,159.85 | $698,629,249 | 08:00:15 25/03/2026 |
| 218 | Hibt |
BTC/USDT | $70,863.44 | $698,403,101 | 07:54:10 25/03/2026 |
| 219 | BitxEX |
BTC/USDT | $70,821.22 | $697,996,320 | 08:00:10 25/03/2026 |
| 220 |  XT.COM |
BTC/USDT | $70,893.16 | $696,969,493 | 07:57:12 25/03/2026 |
| 221 |  ASTX |
BTC/USDT | $70,825.38 | $694,201,081 | 08:00:11 25/03/2026 |
| 222 | Tebbit |
BTC/USDT | $70,821.41 | $693,345,241 | 08:00:09 25/03/2026 |
| 223 | KTX |
ONT/USDT | $0.06868 | $685,219,854 | 08:00:15 25/03/2026 |
| 224 | Ju.com |
SOL/USDT | $91.42 | $679,840,178 | 07:54:15 25/03/2026 |
| 225 | Binance |
ETH/USDT | $2,161.60 | $679,489,922 | 07:56:42 25/03/2026 |
| 226 | UZX |
BTC/USDT | $70,893.15 | $678,570,665 | 07:57:11 25/03/2026 |
| 227 | ASTX |
WBTC/USDT | $70,695.07 | $674,258,045 | 08:00:11 25/03/2026 |
| 228 | Binance |
XRP/USDT | $1.42 | $674,071,958 | 07:54:16 25/03/2026 |
| 229 | SunX |
TON/USDT | $1.32 | $664,562,413 | 08:00:10 25/03/2026 |
| 230 | Binance |
RIVER/USDT | $23.56 | $662,341,644 | 07:54:16 25/03/2026 |
| 231 | SunX |
WLD/USDT | $0.3221 | $659,392,618 | 08:00:10 25/03/2026 |
| 232 | Websea |
ETH/USDT | $2,163.00 | $657,544,928 | 07:54:08 25/03/2026 |
| 233 |  YEX |
BTC/USDT | $70,796.85 | $651,944,206 | 08:00:16 25/03/2026 |
| 234 | Hibt |
XAG/USDT | $73.90 | $651,341,167 | 07:54:23 25/03/2026 |
| 235 | ASTX |
BNSOL/USDT | $100.77 | $648,664,104 | 08:00:11 25/03/2026 |
| 236 | Binance |
SIREN/USDT | $1.09 | $646,706,612 | 07:54:16 25/03/2026 |
| 237 | OrangeX |
BTC/USDT | $70,863.49 | $636,963,550 | 07:54:07 25/03/2026 |
| 238 | MEXC |
TAO/USDT | $336.15 | $632,245,008 | 07:54:16 25/03/2026 |
| 239 | Hotcoin |
BTC/USDT | $70,901.06 | $626,093,798 | 07:48:14 25/03/2026 |
| 240 | Aster |
ETH/USDT | $2,159.58 | $625,435,792 | 07:54:15 25/03/2026 |
| 241 | Ourbit |
BTC/USDT | $70,869.91 | $624,823,598 | 07:57:11 25/03/2026 |
| 242 | SunX |
XAU/USDT | $4,563.62 | $624,632,753 | 08:00:17 25/03/2026 |
| 243 | Tapbit |
ETH/USDT | $2,161.70 | $624,469,786 | 07:57:10 25/03/2026 |
| 244 | Ulink |
XAU/USDT | $4,563.71 | $624,065,282 | 08:00:18 25/03/2026 |
| 245 | Binance |
ONT/USDT | $0.07128 | $616,975,921 | 07:54:16 25/03/2026 |
| 246 | DigiFinex |
BTC/USDT | $70,865.84 | $614,824,253 | 07:54:10 25/03/2026 |
| 247 | BlockFin |
BTC/USDT | $70,859.85 | $612,621,319 | 07:54:07 25/03/2026 |
| 248 | Bitget |
XAU/USDT | $4,569.68 | $606,439,439 | 07:54:16 25/03/2026 |
| 249 | Cofinex |
XAU/USDT | $4,564.61 | $603,618,187 | 08:00:17 25/03/2026 |
| 250 | OrangeX |
TAO/USDT | $335.94 | $599,000,199 | 07:54:15 25/03/2026 |
| 251 | YUBIT |
BTC/USDT | $70,870.90 | $598,977,152 | 07:57:15 25/03/2026 |
| 252 | COINSPACE |
ADA/USDT | $0.2672 | $597,818,369 | 08:00:10 25/03/2026 |
| 253 | BitradeX |
ETH/USDT | $2,161.87 | $585,883,780 | 07:57:15 25/03/2026 |
| 254 | Ju.com |
TAO/USDT | $336.18 | $585,071,401 | 07:54:15 25/03/2026 |
| 255 | AstralX |
ETH/USDT | $2,161.32 | $584,969,401 | 08:00:13 25/03/2026 |
| 256 | Biconomy.com |
ETH/USDT | $2,163.03 | $579,788,144 | 07:54:11 25/03/2026 |
| 257 |  ApeX Omni |
BTC/USDT | $70,758.86 | $577,926,202 | 08:03:15 25/03/2026 |
| 258 |  Aivora Exchange |
BTC/USDT | $70,795.75 | $577,140,719 | 08:00:17 25/03/2026 |
| 259 |  AIA Exchange |
BTC/USDT | $70,822.94 | $576,777,947 | 08:00:11 25/03/2026 |
| 260 |  Bitbaby |
BTC/USDT | $70,870.50 | $576,672,776 | 07:57:16 25/03/2026 |
| 261 | AscendEX |
BTC/USDT | $70,895.99 | $574,948,451 | 07:57:10 25/03/2026 |
| 262 | BiKing |
BTC/USDT | $70,893.16 | $568,709,060 | 07:57:11 25/03/2026 |
| 263 | Tapbit |
BTC/USDT | $70,881.21 | $561,054,972 | 07:57:10 25/03/2026 |
| 264 | CoinChief |
BTC/USDT | $70,821.88 | $556,161,741 | 08:00:11 25/03/2026 |
| 265 |  EagleX |
BTC/USDT | $70,796.47 | $550,562,761 | 08:00:15 25/03/2026 |
| 266 |  KlicklX |
BTC/USDT | $70,829.30 | $548,462,862 | 08:00:09 25/03/2026 |
| 267 | MEXC |
ETH/USDT | $2,159.95 | $546,636,182 | 07:51:12 25/03/2026 |
| 268 | Gate |
SOL/USDT | $91.42 | $545,225,479 | 07:54:20 25/03/2026 |
| 269 |  GroveX |
BTC/USDT | $70,833.25 | $544,736,052 | 08:00:12 25/03/2026 |
| 270 | Pionex |
ETH/USDT | $2,162.56 | $542,204,711 | 07:57:08 25/03/2026 |
| 271 | Koinbay |
DOGE/USDT | $0.3200 | $541,530,533 | 07:54:15 25/03/2026 |
| 272 | BVOX |
BTC/USDT | $70,893.15 | $536,616,807 | 07:57:08 25/03/2026 |
| 273 | XXKK |
ETH/USDT | $2,144.03 | $536,482,412 | 08:00:09 25/03/2026 |
| 274 | CoinChief |
BCH/USDT | $477.46 | $535,673,621 | 08:00:16 25/03/2026 |
| 275 | idax exchange |
SOL/USDT | $91.24 | $530,547,365 | 08:00:17 25/03/2026 |
| 276 | WHXEX |
SOL/USDT | $91.24 | $530,544,537 | 08:00:16 25/03/2026 |
| 277 |  LBank |
BTC/USDT | $70,891.14 | $530,205,204 | 07:57:09 25/03/2026 |
| 278 | EasiCoin |
PAXG/USDT | $4,560.96 | $529,826,655 | 08:00:16 25/03/2026 |
| 279 | CoinP |
ETH/USDT | $2,159.94 | $526,122,651 | 08:00:15 25/03/2026 |
| 280 |  Grvt |
BTC/USDT | $70,787.06 | $523,952,012 | 08:00:16 25/03/2026 |
| 281 | MEXC |
XRP/USDT | $1.42 | $521,050,744 | 07:57:16 25/03/2026 |
| 282 | Ju.com |
XRP/USDT | $1.42 | $520,392,359 | 07:54:15 25/03/2026 |
| 283 | BitxEX |
BTC/USDT | $70,794.95 | $512,174,369 | 08:00:16 25/03/2026 |
| 284 | MEXC |
DOGE/USDT | $0.09505 | $508,769,842 | 07:57:16 25/03/2026 |
| 285 | CoinChief |
GNO/USDT | $128.56 | $502,747,577 | 08:00:16 25/03/2026 |
| 286 | SunX |
DOGE/USDT | $0.09497 | $502,345,171 | 08:00:10 25/03/2026 |
| 287 | Ulink |
DOGE/USDT | $0.09497 | $501,768,695 | 08:00:08 25/03/2026 |
| 288 |  BitGW Exchange |
BTC/USDT | $70,826.94 | $498,182,383 | 08:00:12 25/03/2026 |
| 289 | DigiFinex |
DOGE/USDT | $0.09495 | $497,386,784 | 08:00:15 25/03/2026 |
| 290 | OrangeX |
XRP/USDT | $1.42 | $496,413,691 | 07:54:15 25/03/2026 |
| 291 | Binance |
PAXG/USDT | $4,567.29 | $496,113,119 | 07:54:16 25/03/2026 |
| 292 | IBIT Global |
TAO/USDT | $338.10 | $492,489,755 | 08:00:17 25/03/2026 |
| 293 | WEEX |
BTC/USDT | $70,893.10 | $491,512,375 | 07:57:11 25/03/2026 |
| 294 |  OKX |
BTC/USDT | $70,871.15 | $485,753,478 | 07:56:53 25/03/2026 |
| 295 |  Gems Trade |
BTC/USDT | $70,800.51 | $485,419,238 | 07:51:14 25/03/2026 |
| 296 | Picol |
ETH/USDT | $2,161.05 | $478,403,841 | 08:00:12 25/03/2026 |
| 297 | COINSPACE |
XRP/USDT | $1.42 | $478,139,750 | 08:00:10 25/03/2026 |
| 298 | AscendEX |
ETH/USDT | $2,163.06 | $476,606,089 | 07:57:10 25/03/2026 |
| 299 |  KuCoin |
XBT/USDT | $70,863.09 | $469,715,516 | 07:54:19 25/03/2026 |
| 300 | OrangeX |
ONT/USDT | $0.07108 | $469,021,122 | 07:54:15 25/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 25/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,233,351,467 với tỷ giá $70,870.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.