Tether USDt USDT
Xếp hạng #3
16:53:00 09/06/2026
Giá Tether USDt (USDT)
$0.9994 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.5144 | $38,866,393,415 | 16:00:08 09/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $358.07 | $19,116,086,775 | 16:00:16 09/06/2026 |
| 3 |  BTCC |
BTC/USDT | $62,856.62 | $15,001,831,021 | 15:57:15 09/06/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,672.82 | $12,176,972,167 | 16:00:15 09/06/2026 |
| 5 |  Binance |
BTC/USDT | $62,847.97 | $12,008,789,761 | 15:54:16 09/06/2026 |
| 6 |  Tapbit |
BTC/USDT | $62,767.99 | $10,294,282,426 | 15:57:15 09/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $62,778.48 | $10,090,277,769 | 16:00:16 09/06/2026 |
| 8 |  Echobit |
BTC/USDT | $62,771.65 | $9,508,330,371 | 15:57:16 09/06/2026 |
| 9 | Binance |
ETH/USDT | $1,674.76 | $9,492,241,301 | 15:54:16 09/06/2026 |
| 10 |  WEEX |
BTC/USDT | $62,769.39 | $9,303,725,469 | 15:57:17 09/06/2026 |
| 11 |  4E |
NOT/USDT | $0.0003778 | $8,549,271,025 | 16:00:15 09/06/2026 |
| 12 |  Deepcoin |
BTC/USDT | $62,771.09 | $8,134,052,531 | 15:57:15 09/06/2026 |
| 13 | SunX |
NEAR/USDT | $2.17 | $8,082,767,208 | 16:00:08 09/06/2026 |
| 14 |  Bitbase |
BTC/USDT | $62,839.90 | $7,655,828,554 | 15:33:07 09/06/2026 |
| 15 |  Ekbit |
ETH/USDT | $1,672.84 | $7,225,349,333 | 16:00:27 09/06/2026 |
| 16 | Tapbit |
ETH/USDT | $1,672.46 | $6,812,701,286 | 15:57:15 09/06/2026 |
| 17 |  BVOX |
BTC/USDT | $62,769.39 | $6,770,538,997 | 15:57:15 09/06/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $62,778.38 | $6,673,624,428 | 16:00:17 09/06/2026 |
| 19 | BiKing |
COINX/USDT | $140.21 | $6,590,464,544 | 16:00:16 09/06/2026 |
| 20 |  FameEX |
ETH/USDT | $1,672.40 | $6,581,295,325 | 15:57:17 09/06/2026 |
| 21 |  Ourbit |
BTC/USDT | $62,770.99 | $6,554,141,557 | 15:57:15 09/06/2026 |
| 22 |  MEXC |
BTC/USDT | $62,770.99 | $6,371,765,063 | 15:57:15 09/06/2026 |
| 23 | SunX |
BTC/USDT | $62,778.47 | $6,338,999,417 | 16:00:17 09/06/2026 |
| 24 |  CoinW |
BTC/USDT | $62,769.49 | $5,971,804,416 | 15:57:18 09/06/2026 |
| 25 |  Ju.com |
BTC/USDT | $62,778.28 | $5,884,369,147 | 16:00:15 09/06/2026 |
| 26 |  Bybit |
BTC/USDT | $62,852.36 | $5,619,272,552 | 15:54:16 09/06/2026 |
| 27 |  CoinUp.io |
BTC/USDT | $62,769.39 | $5,309,928,514 | 15:57:18 09/06/2026 |
| 28 | CoinUp.io |
ETH/USDT | $1,672.40 | $5,304,803,230 | 15:57:18 09/06/2026 |
| 29 | BVOX |
ETH/USDT | $1,672.37 | $5,303,257,781 | 15:57:15 09/06/2026 |
| 30 |  Toobit |
BTC/USDT | $62,769.49 | $5,221,760,950 | 15:57:17 09/06/2026 |
| 31 |  Ulink |
XRP/USDT | $1.17 | $5,132,261,622 | 16:00:10 09/06/2026 |
| 32 | SunX |
XRP/USDT | $1.17 | $5,132,250,541 | 16:00:08 09/06/2026 |
| 33 |  Gate |
ETH/USDT | $1,674.93 | $5,120,661,788 | 15:54:19 09/06/2026 |
| 34 | BTCC |
ETH/USDT | $1,676.66 | $5,027,278,008 | 15:57:15 09/06/2026 |
| 35 | Gate |
BTC/USDT | $62,851.16 | $4,752,687,123 | 15:54:19 09/06/2026 |
| 36 | Ju.com |
ETH/USDT | $1,672.53 | $4,734,786,741 | 16:00:15 09/06/2026 |
| 37 |  Pionex |
BTC/USDT | $62,769.49 | $4,672,425,147 | 15:57:15 09/06/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $62,771.88 | $4,660,127,890 | 15:57:15 09/06/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $62,794.48 | $4,206,823,846 | 16:03:17 09/06/2026 |
| 40 | BiKing |
BTC/USDT | $62,776.67 | $4,120,208,557 | 16:00:16 09/06/2026 |
| 41 | Bitbase |
ETH/USDT | $1,673.77 | $4,069,021,747 | 15:33:07 09/06/2026 |
| 42 |  COINSPACE |
DOGE/USDT | $0.08575 | $4,036,370,589 | 16:00:07 09/06/2026 |
| 43 | TruBit Pro Exchange |
BTC/USDT | $62,777.98 | $3,986,402,603 | 16:00:15 09/06/2026 |
| 44 | Toobit |
ETH/USDT | $1,672.41 | $3,871,065,375 | 15:57:17 09/06/2026 |
| 45 | Ourbit |
ETH/USDT | $1,672.44 | $3,842,585,533 | 15:57:15 09/06/2026 |
| 46 | Deepcoin |
ETH/USDT | $1,672.42 | $3,790,947,574 | 15:57:15 09/06/2026 |
| 47 | Pionex |
ETH/USDT | $1,672.40 | $3,673,129,872 | 15:57:15 09/06/2026 |
| 48 | Bybit |
ETH/USDT | $1,674.64 | $3,626,949,894 | 15:54:16 09/06/2026 |
| 49 |  CEEX exchange |
BTC/USDT | $62,781.48 | $3,625,687,610 | 16:00:16 09/06/2026 |
| 50 | SunX |
SUI/USDT | $0.7477 | $3,453,799,157 | 16:00:08 09/06/2026 |
| 51 |  Hotcoin |
ETH/USDT | $1,672.42 | $3,401,911,347 | 15:57:20 09/06/2026 |
| 52 | BiKing |
ETH/USDT | $1,672.59 | $3,372,934,942 | 16:00:16 09/06/2026 |
| 53 | Ulink |
BTC/USDT | $66,502.03 | $3,354,639,997 | 16:00:26 09/06/2026 |
| 54 | BTCC |
BTC/USDT | $62,872.25 | $3,301,498,826 | 15:57:07 09/06/2026 |
| 55 | WEEX |
ETH/USDT | $1,672.40 | $3,278,137,442 | 15:57:17 09/06/2026 |
| 56 |  Tebbit |
ETH/USDT | $1,672.66 | $3,199,308,533 | 16:00:16 09/06/2026 |
| 57 |  Bitget |
BTC/USDT | $62,853.76 | $3,195,796,268 | 15:54:16 09/06/2026 |
| 58 | FameEX |
BTC/USDT | $62,770.49 | $3,181,061,631 | 15:57:17 09/06/2026 |
| 59 | Echobit |
ETH/USDT | $1,672.44 | $3,138,182,568 | 15:57:16 09/06/2026 |
| 60 |  IBIT Global |
BTC/USDT | $62,779.18 | $3,050,090,948 | 16:00:17 09/06/2026 |
| 61 |  MGBX |
BTC/USDT | $62,769.29 | $2,965,391,382 | 15:57:17 09/06/2026 |
| 62 |  UZX |
BTC/USDT | $62,775.14 | $2,861,363,564 | 15:57:15 09/06/2026 |
| 63 |  OrangeX |
BTC/USDT | $62,779.48 | $2,860,107,989 | 15:57:15 09/06/2026 |
| 64 |  WhiteBIT |
BTC/USDT | $62,814.26 | $2,825,024,941 | 15:57:15 09/06/2026 |
| 65 |  Zoomex |
BTC/USDT | $63,145.90 | $2,701,939,711 | 15:57:15 09/06/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $1,672.67 | $2,694,745,914 | 16:00:17 09/06/2026 |
| 67 | Bitget |
ETH/USDT | $1,674.94 | $2,627,895,489 | 15:54:16 09/06/2026 |
| 68 |  KCEX |
BTC/USDT | $62,783.54 | $2,607,247,775 | 15:57:15 09/06/2026 |
| 69 |  Cofinex |
ETH/USDT | $1,673.48 | $2,591,618,093 | 16:00:17 09/06/2026 |
| 70 | Pionex |
BTC/USDT | $62,808.28 | $2,569,113,720 | 15:57:09 09/06/2026 |
| 71 | BiKing |
NFLXX/USDT | $80.15 | $2,546,624,721 | 16:00:16 09/06/2026 |
| 72 | Ekbit |
BTC/USDT | $62,776.39 | $2,522,987,819 | 16:00:27 09/06/2026 |
| 73 | CoinW |
ETH/USDT | $1,672.48 | $2,512,860,863 | 15:57:18 09/06/2026 |
| 74 | Ulink |
BCH/USDT | $208.40 | $2,437,214,712 | 16:00:10 09/06/2026 |
| 75 | SunX |
BCH/USDT | $208.40 | $2,437,190,486 | 16:00:08 09/06/2026 |
| 76 | CoinUp.io |
BTC/USDT | $62,808.27 | $2,398,764,316 | 15:57:09 09/06/2026 |
| 77 |  OneEx |
BTC/USDT | $62,778.38 | $2,387,998,696 | 16:00:16 09/06/2026 |
| 78 | OrangeX |
ETH/USDT | $1,672.77 | $2,331,853,166 | 15:57:15 09/06/2026 |
| 79 |  BitxEX |
BTC/USDT | $62,824.31 | $2,330,295,583 | 16:00:08 09/06/2026 |
| 80 |  Batonex |
BTC/USDT | $62,778.48 | $2,275,835,420 | 16:00:16 09/06/2026 |
| 81 |  Picol |
BTC/USDT | $62,817.60 | $2,265,602,972 | 16:00:12 09/06/2026 |
| 82 | IBIT Global |
ETH/USDT | $1,672.63 | $2,240,485,685 | 16:00:17 09/06/2026 |
| 83 |  BiFinance |
BTC/USDT | $62,824.47 | $2,230,087,466 | 15:57:09 09/06/2026 |
| 84 | BitxEX |
USDC/USDT | $0.9998 | $2,198,879,992 | 16:00:08 09/06/2026 |
| 85 |  Hibt |
BTC/USDT | $62,800.00 | $2,149,389,837 | 15:57:33 09/06/2026 |
| 86 | DigiFinex |
ETH/USDT | $1,672.83 | $2,031,822,513 | 16:00:16 09/06/2026 |
| 87 |  ASTX |
TAO/USDT | $215.32 | $2,030,099,760 | 16:00:15 09/06/2026 |
| 88 | Biconomy.com |
ETH/USDT | $1,672.43 | $1,994,062,459 | 15:57:15 09/06/2026 |
| 89 | Batonex |
ETH/USDT | $1,672.67 | $1,954,503,297 | 16:00:16 09/06/2026 |
| 90 | MGBX |
ETH/USDT | $1,672.46 | $1,938,854,468 | 15:57:17 09/06/2026 |
| 91 | UZX |
ETH/USDT | $1,674.80 | $1,925,123,181 | 15:54:15 09/06/2026 |
| 92 |  Bitunix |
BTC/USDT | $62,781.28 | $1,910,294,476 | 15:57:16 09/06/2026 |
| 93 |  Websea |
BTC/USDT | $62,792.34 | $1,875,690,802 | 15:57:16 09/06/2026 |
| 94 | Tapbit |
SOL/USDT | $66.51 | $1,863,241,355 | 15:57:15 09/06/2026 |
| 95 | Hotcoin |
BTC/USDT | $62,771.09 | $1,844,715,249 | 15:57:20 09/06/2026 |
| 96 |  BitMart |
ETH/USDT | $1,673.55 | $1,778,341,585 | 15:57:16 09/06/2026 |
| 97 | Bitunix |
ETH/USDT | $1,672.97 | $1,767,305,370 | 15:57:16 09/06/2026 |
| 98 | CoinUp.io |
ETH/USDT | $1,674.05 | $1,758,249,135 | 15:57:09 09/06/2026 |
| 99 | Deepcoin |
SOL/USDT | $66.51 | $1,747,568,348 | 15:57:15 09/06/2026 |
| 100 | MEXC |
ETH/USDT | $1,672.41 | $1,747,305,404 | 15:57:15 09/06/2026 |
| 101 | Ulink |
BTC/USDT | $62,825.56 | $1,725,007,385 | 16:00:10 09/06/2026 |
| 102 | SunX |
BTC/USDT | $62,823.76 | $1,720,051,941 | 16:00:08 09/06/2026 |
| 103 | Ekbit |
MORPHO/USDT | $1.80 | $1,693,110,437 | 16:00:27 09/06/2026 |
| 104 | Binance |
SOL/USDT | $66.62 | $1,689,687,299 | 15:54:16 09/06/2026 |
| 105 | Binance |
ZEC/USDT | $477.44 | $1,684,310,399 | 15:54:16 09/06/2026 |
| 106 |  Koinbay |
BTC/USDT | $95,321.14 | $1,638,215,819 | 16:00:15 09/06/2026 |
| 107 | BTCC |
ETH/USDT | $1,676.10 | $1,637,033,271 | 15:57:07 09/06/2026 |
| 108 | KCEX |
ETH/USDT | $1,672.51 | $1,612,413,765 | 15:57:15 09/06/2026 |
| 109 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,129,378 | 15:57:15 09/06/2026 |
| 110 |  KTX |
SAHARA/USDT | $0.01723 | $1,585,350,087 | 16:00:15 09/06/2026 |
| 111 | Bitbase |
BTC/USDT | $62,921.79 | $1,582,955,899 | 15:42:21 09/06/2026 |
| 112 |  Coinlocally |
BTC/USDT | $62,771.58 | $1,578,835,416 | 15:57:16 09/06/2026 |
| 113 | Binance |
BTC/USDT | $62,816.29 | $1,567,020,863 | 15:56:54 09/06/2026 |
| 114 | Koinbay |
ETH/USDT | $3,339.72 | $1,538,476,727 | 16:00:15 09/06/2026 |
| 115 |  CoinP |
BTC/USDT | $62,824.16 | $1,537,277,821 | 16:00:07 09/06/2026 |
| 116 |  BingX |
BTC/USDT | $62,784.18 | $1,528,441,398 | 15:57:17 09/06/2026 |
| 117 | Binance |
USDC/USDT | $0.9997 | $1,528,434,424 | 15:56:42 09/06/2026 |
| 118 | Batonex |
SOL/USDT | $66.52 | $1,524,189,806 | 16:00:16 09/06/2026 |
| 119 |  WOO X Pro |
BTC/USDT | $62,778.38 | $1,515,992,982 | 16:00:16 09/06/2026 |
| 120 | KCEX |
BTC/USDT | $62,819.37 | $1,491,483,458 | 15:57:07 09/06/2026 |
| 121 | Ourbit |
SOL/USDT | $66.50 | $1,481,861,931 | 15:57:15 09/06/2026 |
| 122 | Websea |
ETH/USDT | $1,673.51 | $1,451,781,208 | 15:57:16 09/06/2026 |
| 123 | Bitbase |
ETH/USDT | $1,676.75 | $1,427,534,786 | 15:42:21 09/06/2026 |
| 124 |  CZR Exchange |
BTC/USDT | $62,779.47 | $1,387,095,049 | 16:00:17 09/06/2026 |
| 125 |  idax exchange |
ETH/USDT | $1,672.70 | $1,358,185,394 | 16:00:17 09/06/2026 |
| 126 |  WHXEX |
ETH/USDT | $1,672.70 | $1,358,168,846 | 16:00:16 09/06/2026 |
| 127 |  Blockfinex |
ETH/USDT | $1,672.70 | $1,358,168,476 | 16:00:15 09/06/2026 |
| 128 | DigiFinex |
SOL/USDT | $66.52 | $1,347,586,508 | 16:00:16 09/06/2026 |
| 129 | idax exchange |
BTC/USDT | $62,778.38 | $1,347,331,151 | 16:00:17 09/06/2026 |
| 130 | WHXEX |
BTC/USDT | $62,778.38 | $1,347,320,787 | 16:00:16 09/06/2026 |
| 131 | Blockfinex |
BTC/USDT | $62,778.38 | $1,347,320,489 | 16:00:15 09/06/2026 |
| 132 |  PrimeXBT |
BTC/USDT | $62,798.48 | $1,336,261,762 | 16:03:17 09/06/2026 |
| 133 | Binance |
HYPE/USDT | $62.74 | $1,331,409,352 | 15:54:16 09/06/2026 |
| 134 |  CoinChief |
ETH/USDT | $1,672.47 | $1,329,692,870 | 15:57:16 09/06/2026 |
| 135 | Hibt |
ETH/USDT | $1,673.08 | $1,285,470,658 | 15:57:33 09/06/2026 |
| 136 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 137 |  Bitrue |
BTC/USDT | $62,760.09 | $1,272,909,471 | 15:57:17 09/06/2026 |
| 138 | OrangeX |
SOL/USDT | $66.52 | $1,267,605,744 | 15:57:15 09/06/2026 |
| 139 | WhiteBIT |
ETH/USDT | $1,674.27 | $1,253,154,218 | 15:57:15 09/06/2026 |
| 140 | Coinlocally |
ETH/USDT | $1,672.31 | $1,240,657,804 | 15:57:16 09/06/2026 |
| 141 | VOOX Exchange |
BTC/USDT | $62,824.29 | $1,216,128,179 | 16:00:08 09/06/2026 |
| 142 | FameEX |
SOL/USDT | $66.51 | $1,185,304,793 | 15:57:17 09/06/2026 |
| 143 |  IMBX |
BTC/USDT | $62,779.88 | $1,177,739,806 | 16:00:15 09/06/2026 |
| 144 | Zoomex |
ETH/USDT | $1,672.47 | $1,175,313,958 | 15:57:15 09/06/2026 |
| 145 |  OneBullEx |
SOL/USDT | $66.53 | $1,125,544,425 | 16:00:07 09/06/2026 |
| 146 | COINSPACE |
ADA/USDT | $0.1687 | $1,117,743,402 | 16:00:07 09/06/2026 |
| 147 | CZR Exchange |
ETH/USDT | $1,672.62 | $1,109,918,278 | 16:00:17 09/06/2026 |
| 148 | CoinW |
SOL/USDT | $66.51 | $1,102,870,558 | 15:57:18 09/06/2026 |
| 149 | MEXC |
SOL/USDT | $66.51 | $1,083,332,116 | 15:57:15 09/06/2026 |
| 150 | FameEX |
BTC/USDT | $62,859.26 | $1,081,703,600 | 15:57:07 09/06/2026 |
| 151 |  CrypFine |
BTC/USDT | $62,782.24 | $1,066,923,001 | 15:57:15 09/06/2026 |
| 152 |  Binance Alpha |
B2/USDT | $0.4857 | $1,058,581,589 | 15:57:02 09/06/2026 |
| 153 | WEEX |
ZEC/USDT | $475.11 | $1,054,660,504 | 15:57:17 09/06/2026 |
| 154 | Binance |
XAU/USDT | $4,329.33 | $1,053,774,037 | 15:54:16 09/06/2026 |
| 155 | BitxEX |
ETH/USDT | $1,673.95 | $1,041,736,214 | 16:00:08 09/06/2026 |
| 156 | 4E |
PUMP/USDT | $0.001574 | $1,041,229,313 | 16:00:15 09/06/2026 |
| 157 | WEEX |
SOL/USDT | $66.50 | $1,024,063,911 | 15:57:17 09/06/2026 |
| 158 | Ju.com |
JU/USDT | $8.03 | $1,020,689,941 | 16:00:07 09/06/2026 |
| 159 |  BTSE |
ETH/USDT | $1,672.58 | $1,016,627,002 | 15:57:15 09/06/2026 |
| 160 | 4E |
ENA/USDT | $0.08095 | $1,005,528,230 | 16:00:15 09/06/2026 |
| 161 |  HTX |
ETH/USDT | $1,674.92 | $1,002,001,802 | 15:51:23 09/06/2026 |
| 162 | OrangeX |
ZEC/USDT | $475.19 | $1,000,437,469 | 15:57:15 09/06/2026 |
| 163 |  Aster |
BTC/USDT | $62,826.00 | $976,908,712 | 15:54:15 09/06/2026 |
| 164 |  BITmarkets |
ETH/USDT | $1,672.99 | $975,747,758 | 16:00:15 09/06/2026 |
| 165 | IMBX |
ETH/USDT | $1,672.59 | $964,971,184 | 16:00:15 09/06/2026 |
| 166 | OneBullEx |
BCH/USDT | $461.47 | $959,779,691 | 16:00:07 09/06/2026 |
| 167 | BingX |
ETH/USDT | $1,672.99 | $956,376,299 | 15:57:17 09/06/2026 |
| 168 | WOO X Pro |
ETH/USDT | $1,672.55 | $955,399,349 | 16:00:16 09/06/2026 |
| 169 | BitxEX |
ETH/USDT | $1,672.54 | $943,806,209 | 16:00:16 09/06/2026 |
| 170 | Ulink |
ETH/USDT | $1,673.75 | $942,400,140 | 16:00:10 09/06/2026 |
| 171 | Gate |
BTC/USDT | $62,817.63 | $928,817,013 | 15:56:24 09/06/2026 |
| 172 |  ApeX Omni |
BTC/USDT | $62,784.68 | $928,416,736 | 16:03:16 09/06/2026 |
| 173 | CoinP |
BTC/USDT | $62,785.68 | $916,990,078 | 16:00:15 09/06/2026 |
| 174 | MEXC |
XAUt/USDT | $4,305.20 | $915,959,818 | 15:57:15 09/06/2026 |
| 175 | SunX |
ETH/USDT | $1,674.26 | $915,612,396 | 16:00:08 09/06/2026 |
| 176 | CrypFine |
ETH/USDT | $1,672.75 | $914,892,916 | 15:57:15 09/06/2026 |
| 177 | Hotcoin |
SOL/USDT | $66.53 | $913,510,490 | 15:57:20 09/06/2026 |
| 178 |  BlockFin |
BTC/USDT | $62,809.07 | $898,847,178 | 15:57:07 09/06/2026 |
| 179 | KTX |
RKLB/USDT | $118.33 | $897,952,903 | 16:00:15 09/06/2026 |
| 180 | BTSE |
BTC/USDT | $62,771.88 | $897,855,691 | 15:57:15 09/06/2026 |
| 181 | OneBullEx |
BTC/USDT | $62,778.79 | $891,992,212 | 16:00:26 09/06/2026 |
| 182 | Batonex |
BTC/USDT | $62,827.45 | $888,504,232 | 16:00:07 09/06/2026 |
| 183 | KTX |
LAB/USDT | $10.98 | $884,978,779 | 16:00:15 09/06/2026 |
| 184 | BVOX |
SOL/USDT | $66.50 | $879,412,654 | 15:57:15 09/06/2026 |
| 185 | Koinbay |
SOL/USDT | $184.50 | $868,719,006 | 16:00:15 09/06/2026 |
| 186 | FameEX |
ETH/USDT | $1,675.05 | $860,610,393 | 15:57:07 09/06/2026 |
| 187 | COINSPACE |
VET/USDT | $0.004875 | $858,815,715 | 16:00:07 09/06/2026 |
| 188 | BITmarkets |
BTC/USDT | $62,777.88 | $858,187,819 | 16:00:15 09/06/2026 |
| 189 | BingX |
GOLD(XAU)/USDT | $4,330.45 | $853,957,647 | 15:57:17 09/06/2026 |
| 190 | 4E |
ADA/USDT | $0.1687 | $852,258,812 | 16:00:15 09/06/2026 |
| 191 | IBIT Global |
ZEC/USDT | $475.29 | $842,295,321 | 16:00:17 09/06/2026 |
| 192 | Hotcoin |
BTC/USDT | $62,881.13 | $830,026,733 | 15:57:03 09/06/2026 |
| 193 |  LBank |
BTC/USDT | $62,769.39 | $826,966,007 | 15:57:15 09/06/2026 |
| 194 | Binance |
XAG/USDT | $68.47 | $821,231,025 | 15:54:16 09/06/2026 |
| 195 |  BitradeX |
BTC/USDT | $62,879.80 | $819,713,316 | 15:51:15 09/06/2026 |
| 196 | Bybit |
BTC/USDT | $62,888.90 | $819,699,957 | 15:54:09 09/06/2026 |
| 197 | CoinW |
BTC/USDT | $62,867.99 | $817,625,329 | 15:48:11 09/06/2026 |
| 198 |  Millionero |
ETH/USDT | $1,672.69 | $811,223,638 | 16:00:15 09/06/2026 |
| 199 | HTX |
BTC/USDT | $62,879.73 | $809,073,392 | 15:51:23 09/06/2026 |
| 200 | Pionex |
SOL/USDT | $66.51 | $799,584,734 | 15:57:15 09/06/2026 |
| 201 | BlockFin |
BTC/USDT | $62,772.44 | $789,251,399 | 15:57:15 09/06/2026 |
| 202 | Binance |
WLD/USDT | $0.5170 | $783,211,014 | 15:54:16 09/06/2026 |
| 203 | KTX |
WLD/USDT | $0.5143 | $781,134,693 | 16:00:15 09/06/2026 |
| 204 | OrangeX |
XAUT/USDT | $4,331.19 | $780,590,916 | 15:57:15 09/06/2026 |
| 205 | CoinP |
ETH/USDT | $1,673.93 | $779,582,838 | 16:00:07 09/06/2026 |
| 206 | 4E |
BTC/USDT | $62,824.30 | $775,299,582 | 16:00:07 09/06/2026 |
| 207 |  YUBIT |
BTC/USDT | $62,808.27 | $772,259,125 | 15:57:08 09/06/2026 |
| 208 | Binance |
H/USDT | $0.09275 | $770,568,402 | 15:54:16 09/06/2026 |
| 209 | Binance |
MU/USDT | $990.35 | $763,723,516 | 15:54:16 09/06/2026 |
| 210 | GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 211 | MEXC |
BTC/USDT | $62,819.91 | $758,119,072 | 15:57:07 09/06/2026 |
| 212 | 4E |
USDC/USDT | $0.9998 | $756,180,611 | 16:00:07 09/06/2026 |
| 213 | Binance |
ETH/USDT | $1,674.27 | $755,208,443 | 15:56:54 09/06/2026 |
| 214 | Biconomy.com |
BTC/USDT | $62,809.37 | $748,201,220 | 15:57:12 09/06/2026 |
| 215 |  XT.COM |
BTC/USDT | $62,808.27 | $746,198,323 | 15:57:09 09/06/2026 |
| 216 |  XXKK |
BTC/USDT | $62,826.05 | $742,632,816 | 16:00:07 09/06/2026 |
| 217 | OrangeX |
HYPE/USDT | $62.48 | $741,659,049 | 15:57:15 09/06/2026 |
| 218 | Bybit |
SOL/USDT | $66.61 | $736,959,427 | 15:54:16 09/06/2026 |
| 219 | Ekbit |
BNB/USDT | $601.84 | $735,932,315 | 16:00:27 09/06/2026 |
| 220 |  Aivora Exchange |
BTC/USDT | $62,785.68 | $731,309,800 | 16:00:17 09/06/2026 |
| 221 | UZX |
BTC/USDT | $62,809.38 | $728,370,636 | 15:57:11 09/06/2026 |
| 222 | MEXC |
TAO/USDT | $215.26 | $716,697,307 | 15:57:15 09/06/2026 |
| 223 | Tapbit |
XRP/USDT | $1.17 | $711,544,618 | 15:57:15 09/06/2026 |
| 224 | KCEX |
SOL/USDT | $66.52 | $710,009,701 | 15:57:15 09/06/2026 |
| 225 |  CoinMy |
BTC/USDT | $62,785.68 | $706,880,686 | 16:00:16 09/06/2026 |
| 226 | OrangeX |
BTC/USDT | $62,811.04 | $705,299,152 | 15:57:11 09/06/2026 |
| 227 | OneBullEx |
ETH/USDT | $1,672.84 | $703,112,231 | 16:00:26 09/06/2026 |
| 228 | Tapbit |
ETH/USDT | $1,674.10 | $692,194,016 | 15:57:12 09/06/2026 |
| 229 | WEEX |
BTC/USDT | $62,806.44 | $690,140,267 | 15:57:10 09/06/2026 |
| 230 | Aivora Exchange |
ETH/USDT | $1,672.74 | $680,544,935 | 16:00:17 09/06/2026 |
| 231 | Ulink |
LINK/USDT | $7.89 | $676,962,388 | 16:00:10 09/06/2026 |
| 232 | SunX |
LINK/USDT | $7.89 | $676,960,739 | 16:00:08 09/06/2026 |
| 233 | KTX |
BTC/USDT | $62,779.28 | $673,743,278 | 16:00:15 09/06/2026 |
| 234 | BVOX |
ZEC/USDT | $475.12 | $673,574,295 | 15:57:15 09/06/2026 |
| 235 | FameEX |
DOGE/USDT | $0.08574 | $673,188,435 | 15:57:17 09/06/2026 |
| 236 | Deepcoin |
HYPE/USDT | $62.51 | $670,832,037 | 15:57:15 09/06/2026 |
| 237 | CoinW |
ZEC/USDT | $475.12 | $665,883,217 | 15:57:18 09/06/2026 |
| 238 | Millionero |
BTC/USDT | $62,782.62 | $658,969,977 | 16:00:15 09/06/2026 |
| 239 | Hibt |
SOL/USDT | $66.56 | $654,322,532 | 15:57:33 09/06/2026 |
| 240 | BiKing |
ZEC/USDT | $475.27 | $648,445,730 | 16:00:16 09/06/2026 |
| 241 | Binance |
XRP/USDT | $1.17 | $646,424,610 | 15:54:16 09/06/2026 |
| 242 | Binance |
ALLO/USDT | $0.4706 | $642,465,411 | 15:54:16 09/06/2026 |
| 243 | CoinW |
XAU/USDT | $4,330.81 | $639,822,154 | 15:57:18 09/06/2026 |
| 244 | Binance |
CL/USDT | $88.39 | $639,437,570 | 15:54:16 09/06/2026 |
| 245 | DigiFinex |
BTC/USDT | $62,805.16 | $630,246,047 | 15:57:08 09/06/2026 |
| 246 | KTX |
ALLO/USDT | $0.4714 | $625,448,500 | 16:00:07 09/06/2026 |
| 247 | Toobit |
BTC/USDT | $62,806.10 | $618,876,002 | 15:57:11 09/06/2026 |
| 248 | Bitbase |
SOL/USDT | $66.58 | $613,164,021 | 15:33:07 09/06/2026 |
| 249 | FameEX |
XAU/USDT | $4,330.78 | $612,352,715 | 15:57:17 09/06/2026 |
| 250 | BiKing |
BTC/USDT | $62,824.30 | $610,859,409 | 16:00:11 09/06/2026 |
| 251 | CoinW |
HYPE/USDT | $62.51 | $610,072,435 | 15:57:18 09/06/2026 |
| 252 | OrangeX |
XAG/USDT | $68.50 | $607,622,254 | 15:57:15 09/06/2026 |
| 253 | Pionex |
ETH/USDT | $1,674.05 | $606,989,294 | 15:57:09 09/06/2026 |
| 254 | Gate |
ETH/USDT | $1,674.28 | $604,771,091 | 15:56:54 09/06/2026 |
| 255 | Deepcoin |
BTC/USDT | $62,804.28 | $600,338,723 | 15:57:10 09/06/2026 |
| 256 | Tapbit |
BTC/USDT | $62,810.09 | $596,870,556 | 15:57:12 09/06/2026 |
| 257 |  BitTap |
BTC/USDT | $62,787.34 | $595,017,607 | 15:57:17 09/06/2026 |
| 258 | Ourbit |
BTC/USDT | $62,810.28 | $594,724,606 | 15:57:08 09/06/2026 |
| 259 | Aster |
ETH/USDT | $1,673.25 | $580,007,279 | 15:54:15 09/06/2026 |
| 260 |  AIA Exchange |
BTC/USDT | $62,828.25 | $578,770,750 | 16:00:11 09/06/2026 |
| 261 |  AEGET |
LAB/USDT | $11.03 | $576,722,436 | 16:00:16 09/06/2026 |
| 262 | Hibt |
BTC/USDT | $62,809.37 | $576,680,947 | 15:57:12 09/06/2026 |
| 263 | CoinW |
XAG/USDT | $68.51 | $576,028,011 | 15:57:18 09/06/2026 |
| 264 |  AscendEX |
BTC/USDT | $62,670.72 | $571,374,306 | 15:48:11 09/06/2026 |
| 265 | 4E |
DOGE/USDT | $0.08575 | $570,898,772 | 16:00:15 09/06/2026 |
| 266 | BVOX |
BTC/USDT | $62,809.37 | $570,894,482 | 15:57:12 09/06/2026 |
| 267 | BitradeX |
ETH/USDT | $1,675.25 | $566,740,887 | 15:51:15 09/06/2026 |
| 268 |  YEX |
BTC/USDT | $62,778.38 | $558,442,693 | 16:00:16 09/06/2026 |
| 269 | COINSPACE |
XRP/USDT | $1.17 | $554,661,581 | 16:00:07 09/06/2026 |
| 270 | SunX |
XAU/USDT | $4,326.49 | $552,274,228 | 16:00:17 09/06/2026 |
| 271 | Binance |
BEAT/USDT | $4.19 | $549,666,849 | 15:54:16 09/06/2026 |
| 272 | FameEX |
CL/USDT | $88.35 | $547,729,448 | 15:57:17 09/06/2026 |
| 273 | Tapbit |
HYPE/USDT | $62.49 | $544,702,994 | 15:57:15 09/06/2026 |
| 274 | Ju.com |
ZEC/USDT | $475.37 | $542,688,387 | 16:00:15 09/06/2026 |
| 275 | Koinbay |
DOGE/USDT | $0.3199 | $541,375,402 | 16:00:15 09/06/2026 |
| 276 | CoinMy |
ETH/USDT | $1,672.64 | $540,473,064 | 16:00:16 09/06/2026 |
| 277 | BiKing |
SOL/USDT | $66.52 | $536,296,608 | 16:00:16 09/06/2026 |
| 278 | Picol |
ETH/USDT | $1,673.76 | $534,612,114 | 16:00:12 09/06/2026 |
| 279 | AEGET |
SNDK/USDT | $1,692.31 | $530,820,348 | 16:00:16 09/06/2026 |
| 280 |  Bitbaby |
BTC/USDT | $62,779.64 | $530,453,442 | 15:57:16 09/06/2026 |
| 281 | BVOX |
HYPE/USDT | $62.53 | $529,407,480 | 15:57:15 09/06/2026 |
| 282 | PrimeXBT |
ETH/USDT | $1,673.52 | $525,814,787 | 16:03:17 09/06/2026 |
| 283 | CEEX exchange |
BTC/USDT | $62,822.33 | $523,404,221 | 16:00:08 09/06/2026 |
| 284 | Toobit |
SOL/USDT | $66.50 | $523,065,169 | 15:57:17 09/06/2026 |
| 285 |  Grvt |
BTC/USDT | $62,789.38 | $512,852,576 | 15:57:16 09/06/2026 |
| 286 | FameEX |
HYPE/USDT | $62.49 | $508,526,871 | 15:57:17 09/06/2026 |
| 287 | CoinUp.io |
DOGE/USDT | $0.08580 | $505,990,353 | 15:57:09 09/06/2026 |
| 288 |  BitDelta |
BTC/USDT | $62,822.60 | $505,018,349 | 16:00:11 09/06/2026 |
| 289 | CrypFine |
BTC/USDT | $62,813.10 | $504,969,584 | 15:57:07 09/06/2026 |
| 290 | BitTap |
ETH/USDT | $1,672.63 | $500,231,922 | 15:57:17 09/06/2026 |
| 291 |  BloFin |
BTC/USDT | $62,809.07 | $499,659,858 | 15:57:07 09/06/2026 |
| 292 | CoinUp.io |
AAVE/USDT | $62.70 | $495,883,359 | 15:57:09 09/06/2026 |
| 293 | Ju.com |
XAG/USDT | $68.41 | $495,166,335 | 16:00:15 09/06/2026 |
| 294 | Ju.com |
XRP/USDT | $1.17 | $494,471,311 | 16:00:15 09/06/2026 |
| 295 | SunX |
ETH/USDT | $1,672.49 | $490,931,188 | 16:00:17 09/06/2026 |
| 296 |  BigONE |
BTC/USDT | $62,808.27 | $490,458,728 | 15:57:07 09/06/2026 |
| 297 | Zoomex |
HYPE/USDT | $62.48 | $490,114,868 | 15:57:15 09/06/2026 |
| 298 | YUBIT |
BTC/USDT | $62,769.49 | $489,316,019 | 15:57:15 09/06/2026 |
| 299 | Ju.com |
XAU/USDT | $4,326.22 | $489,057,047 | 16:00:15 09/06/2026 |
| 300 | Ulink |
DOGE/USDT | $0.08581 | $488,759,876 | 16:00:10 09/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 09/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,866,393,415 với tỷ giá $0.5144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.