Tiền ảo: 37,055 Sàn giao dịch: 919 Vốn hóa: $2,823,867,601,690 Khối lượng (24h): $135,526,266,508 Thị phần: BTC: 59.1%, ETH: 11.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:28:00 31/01/2026
Giá Tether USDt (USDT)
$0.9982 -0.01%
0.00001195 BTC Mua: 26,310 đ. Bán: 26,360 đ
Thấp: $0.9981 Cao: $0.9993

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $83,831.26 $78,873,773,421 12:54:15 31/01/2026
2 AscendEX AscendEX ETH/USDT $2,692.48 $19,619,952,460 12:54:15 31/01/2026
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1144 $17,170,581,900 01:27:15 31/01/2026
4 Binance Binance ETH/USDT $2,693.12 $15,171,948,708 12:54:16 31/01/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,692.62 $15,103,942,945 13:00:15 31/01/2026
6 Binance Binance BTC/USDT $83,834.02 $14,789,345,539 12:54:16 31/01/2026
7 Darkex Exchange Darkex Exchange BTC/USDT $83,822.96 $14,287,675,702 13:00:18 31/01/2026
8 Ju.com Ju.com ETH/USDT $2,691.76 $13,682,887,790 12:57:16 31/01/2026
9 DigiFinex DigiFinex BTC/USDT $83,834.94 $13,409,121,670 12:57:16 31/01/2026
10 Ju.com Ju.com BTC/USDT $83,834.81 $13,135,649,966 12:57:16 31/01/2026
11 BiKing BiKing COINX/USDT $192.63 $12,419,469,584 13:00:17 31/01/2026
12 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,807.16 $12,168,268,751 01:33:09 31/01/2026
13 OKX OKX ETH/USDT $2,692.77 $12,021,921,239 12:55:55 31/01/2026
14 Darkex Exchange Darkex Exchange ETH/USDT $2,692.70 $11,752,414,601 13:00:18 31/01/2026
15 BTCC BTCC BTC/USDT $83,902.45 $11,481,320,871 12:57:16 31/01/2026
16 Echobit Echobit BTC/USDT $83,823.06 $10,979,136,965 13:00:16 31/01/2026
17 Zedcex Exchange Zedcex Exchange BTC/USDT $82,263.38 $10,863,956,081 01:27:15 31/01/2026
18 DigiFinex DigiFinex ETH/USDT $2,691.78 $10,777,656,578 12:57:16 31/01/2026
19 Tapbit Tapbit ETH/USDT $2,691.78 $10,741,270,195 12:57:15 31/01/2026
20 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,778.11 $10,225,848,569 01:33:09 31/01/2026
21 Tapbit Tapbit BTC/USDT $83,833.34 $10,114,229,150 12:57:15 31/01/2026
22 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $10,022,801,753 01:33:09 31/01/2026
23 WEEX WEEX BTC/USDT $83,834.74 $9,593,962,943 12:57:17 31/01/2026
24 Gate Gate ETH/USDT $2,693.15 $9,350,497,212 12:54:19 31/01/2026
25 Top.one Top.one BTC/USDT $83,850.62 $9,099,218,136 13:03:16 31/01/2026
26 CoinW CoinW ETH/USDT $2,691.79 $8,519,164,748 12:57:17 31/01/2026
27 BVOX BVOX ETH/USDT $2,691.77 $8,502,864,409 12:57:15 31/01/2026
28 BVOX BVOX BTC/USDT $83,834.74 $8,284,804,259 12:57:15 31/01/2026
29 VOOX Exchange VOOX Exchange BTC/USDT $83,834.84 $8,267,686,845 12:57:18 31/01/2026
30 NovaEx NovaEx BTC/USDT $83,820.86 $8,243,322,444 13:00:16 31/01/2026
31 Batonex Batonex ETH/USDT $2,692.55 $8,030,496,533 13:00:16 31/01/2026
32 Ourbit Ourbit BTC/USDT $83,835.01 $7,636,149,489 12:57:15 31/01/2026
33 Ourbit Ourbit ETH/USDT $2,691.77 $7,603,614,420 12:57:15 31/01/2026
34 Gate Gate BTC/USDT $83,840.52 $7,474,465,522 12:54:19 31/01/2026
35 OneBullEx OneBullEx LTC/USDT $64.49 $7,468,411,163 13:03:10 31/01/2026
36 FameEX FameEX ETH/USDT $2,691.77 $7,437,556,300 12:57:17 31/01/2026
37 Bitrue Bitrue BTC/USDT $83,831.54 $7,408,255,004 12:57:16 31/01/2026
38 FameEX FameEX BTC/USDT $83,834.81 $7,366,260,427 12:57:17 31/01/2026
39 BitMart BitMart ETH/USDT $2,692.80 $7,297,919,567 12:57:16 31/01/2026
40 OKX OKX BTC/USDT $83,814.63 $7,110,985,736 12:55:55 31/01/2026
41 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2675 $7,000,737,463 01:27:15 31/01/2026
42 Bybit Bybit BTC/USDT $83,846.94 $6,885,572,061 12:54:16 31/01/2026
43 Top.one Top.one ETH/USDT $2,694.86 $6,713,017,718 13:03:16 31/01/2026
44 Biconomy.com Biconomy.com BTC/USDT $83,831.42 $6,387,563,377 12:57:15 31/01/2026
45 Binance Binance XAG/USDT $85.47 $6,147,591,279 12:54:16 31/01/2026
46 CoinW CoinW BTC/USDT $83,836.74 $6,145,997,092 12:57:17 31/01/2026
47 CoinUp.io CoinUp.io BTC/USDT $83,828.00 $6,140,150,620 12:57:26 31/01/2026
48 Pionex Pionex BTC/USDT $83,834.94 $6,055,765,643 12:57:16 31/01/2026
49 Batonex Batonex BTC/USDT $83,823.06 $5,668,554,651 13:00:16 31/01/2026
50 PrimeXBT PrimeXBT BTC/USDT $83,848.65 $5,510,655,236 13:03:16 31/01/2026
51 NovaEx NovaEx ETH/USDT $2,692.61 $5,505,022,683 13:00:16 31/01/2026
52 BiKing BiKing ETH/USDT $2,692.59 $5,475,125,861 13:00:17 31/01/2026
53 Bitspay Bitspay USDT/ETH $0.0003696 $5,423,619,677 12:57:08 31/01/2026
54 Pionex Pionex ETH/USDT $2,691.78 $5,378,401,198 12:57:16 31/01/2026
55 Deepcoin Deepcoin BTC/USDT $83,834.91 $5,239,300,454 12:57:15 31/01/2026
56 COINSPACE COINSPACE DOGE/USDT $0.1144 $5,231,544,243 13:00:08 31/01/2026
57 Echobit Echobit ETH/USDT $2,692.57 $5,072,497,638 13:00:16 31/01/2026
58 BTCC BTCC ETH/USDT $2,694.34 $5,021,918,138 12:57:16 31/01/2026
59 BiKing BiKing BTC/USDT $83,820.46 $5,014,433,470 13:00:17 31/01/2026
60 Ju.com Ju.com XAG/USDT $85.48 $5,003,717,696 12:57:16 31/01/2026
61 OrangeX OrangeX XAG/USDT $85.39 $4,597,148,691 12:57:15 31/01/2026
62 Hotcoin Hotcoin ETH/USDT $2,691.57 $4,506,635,054 12:57:27 31/01/2026
63 OrangeX OrangeX BTC/USDT $83,833.84 $4,499,407,616 12:57:15 31/01/2026
64 Bitget Bitget ETH/USDT $2,692.77 $4,460,889,957 12:54:16 31/01/2026
65 Cofinex Cofinex ETH/USDT $2,691.75 $4,447,814,391 13:00:25 31/01/2026
66 Bybit Bybit ETH/USDT $2,692.96 $4,427,407,946 12:54:16 31/01/2026
67 HyperPay Futures HyperPay Futures BTC/USDT $83,857.52 $4,392,133,098 13:03:17 31/01/2026
68 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $83,822.66 $4,303,400,791 13:00:15 31/01/2026
69 Toobit Toobit BTC/USDT $83,834.84 $4,024,406,808 12:57:17 31/01/2026
70 WEEX WEEX ETH/USDT $2,691.76 $3,922,074,468 12:57:17 31/01/2026
71 Pionex Pionex BTC/USDT $83,875.54 $3,805,741,842 12:57:09 31/01/2026
72 VOOX Exchange VOOX Exchange ETH/USDT $2,691.77 $3,736,473,839 12:57:18 31/01/2026
73 IBIT Global IBIT Global BTC/USDT $83,835.44 $3,733,204,459 13:00:17 31/01/2026
74 OrangeX OrangeX ETH/USDT $2,691.74 $3,534,844,549 12:57:15 31/01/2026
75 Binance Binance XAU/USDT $4,895.97 $3,509,079,524 12:54:16 31/01/2026
76 CoinW CoinW XAG/USDT $85.51 $3,469,412,556 12:57:17 31/01/2026
77 Tapbit Tapbit SOL/USDT $118.30 $3,459,670,294 12:57:15 31/01/2026
78 Azbit Azbit BTC/USDT $83,890.48 $3,440,157,686 12:57:10 31/01/2026
79 Darkex Exchange Darkex Exchange SOL/USDT $118.30 $3,375,103,980 13:00:18 31/01/2026
80 IBIT Global IBIT Global ETH/USDT $2,692.90 $3,363,441,844 13:00:17 31/01/2026
81 Bitget Bitget BTC/USDT $83,844.04 $3,352,197,557 12:54:16 31/01/2026
82 Picol Picol BTC/USDT $83,858.19 $3,349,655,754 13:00:07 31/01/2026
83 Zedcex Exchange Zedcex Exchange BCH/USDT $546.98 $3,293,192,293 01:27:15 31/01/2026
84 BTDUex BTDUex BTC/USDT $83,850.81 $3,291,712,695 13:00:08 31/01/2026
85 Top.one Top.one SOL/USDT $118.39 $3,246,366,438 13:03:16 31/01/2026
86 Binance Binance SOL/USDT $118.33 $3,240,984,905 12:54:16 31/01/2026
87 KCEX KCEX BTC/USDT $83,836.71 $3,221,233,526 12:57:15 31/01/2026
88 Ekbit Ekbit ETH/USDT $2,692.61 $3,196,850,526 13:00:16 31/01/2026
89 WhiteBIT WhiteBIT BTC/USDT $83,857.82 $3,166,765,311 12:54:15 31/01/2026
90 CoinChief CoinChief BNB/USDT $849.81 $3,164,001,308 13:00:16 31/01/2026
91 Toobit Toobit ETH/USDT $2,691.78 $3,049,571,515 12:57:17 31/01/2026
92 UZX UZX ETH/USDT $2,691.73 $3,027,517,240 12:57:15 31/01/2026
93 KlicklX KlicklX BTC/USDT $83,856.80 $2,998,296,794 13:00:13 31/01/2026
94 Toobit Toobit XRP/USDT $1.73 $2,996,686,873 12:57:17 31/01/2026
95 WhiteBIT WhiteBIT ETH/USDT $2,692.71 $2,977,024,662 12:54:15 31/01/2026
96 SunX SunX BTC/USDT $83,814.07 $2,956,006,510 13:00:17 31/01/2026
97 Top.one Top.one XRP/USDT $1.74 $2,897,828,508 13:03:16 31/01/2026
98 Top.one Top.one BNB/USDT $850.35 $2,885,480,378 13:03:16 31/01/2026
99 UZX UZX BTC/USDT $83,826.15 $2,852,535,876 12:57:15 31/01/2026
100 Zedxion Exchange Zedxion Exchange ETH/USDT $2,637.85 $2,824,557,745 01:24:17 31/01/2026
101 DigiFinex DigiFinex SOL/USDT $118.29 $2,672,900,652 12:57:16 31/01/2026
102 HTX HTX ETH/USDT $2,693.45 $2,656,703,883 12:54:16 31/01/2026
103 CRMClick CRMClick ETH/USDT $2,692.78 $2,651,893,925 13:00:15 31/01/2026
104 Zoomex Zoomex BTC/USDT $88,253.09 $2,633,389,796 12:57:15 31/01/2026
105 OneEx OneEx BTC/USDT $83,814.17 $2,599,265,929 13:00:16 31/01/2026
106 Hibt Hibt BTC/USDT $83,864.52 $2,553,587,450 12:57:24 31/01/2026
107 CoinUp.io CoinUp.io BTC/USDT $83,862.02 $2,528,441,889 12:51:08 31/01/2026
108 CoinW CoinW BTC/USDT $83,874.12 $2,506,630,737 12:57:11 31/01/2026
109 OneBullEx OneBullEx XRP/USDT $1.74 $2,485,369,547 13:03:10 31/01/2026
110 Tebbit Tebbit ETH/USDT $2,692.31 $2,479,558,160 13:00:16 31/01/2026
111 BitMart BitMart BTC/USDT $83,909.83 $2,476,344,783 12:57:12 31/01/2026
112 BTSE BTSE BTC/USDT $83,822.13 $2,445,241,810 12:57:15 31/01/2026
113 BitxEX BitxEX ETH/USDT $2,692.52 $2,433,812,725 13:00:16 31/01/2026
114 OrangeX OrangeX SOL/USDT $118.26 $2,402,824,397 12:57:15 31/01/2026
115 Websea Websea ETH/USDT $2,692.02 $2,385,910,767 13:00:16 31/01/2026
116 CoinUp.io CoinUp.io ETH/USDT $2,691.66 $2,382,716,630 12:57:26 31/01/2026
117 BITmarkets BITmarkets BTC/USDT $83,806.79 $2,379,548,567 13:00:15 31/01/2026
118 BTCC BTCC BTC/USDT $83,896.76 $2,359,928,816 12:57:08 31/01/2026
119 CZR Exchange CZR Exchange ETH/USDT $2,692.51 $2,357,595,743 13:00:16 31/01/2026
120 Websea Websea BTC/USDT $83,821.06 $2,292,263,879 13:00:16 31/01/2026
121 BiFinance BiFinance BTC/USDT $83,883.33 $2,234,930,390 12:57:17 31/01/2026
122 BTDUex BTDUex ETH/USDT $2,693.03 $2,197,869,863 13:00:08 31/01/2026
123 FameEX FameEX SOL/USDT $118.28 $2,188,752,743 12:57:17 31/01/2026
124 Biconomy.com Biconomy.com BTC/USDT $83,880.39 $2,166,995,020 12:57:08 31/01/2026
125 Bitrue Bitrue ETH/USDT $2,691.87 $2,158,459,658 12:57:16 31/01/2026
126 CoinP CoinP BTC/USDT $83,857.79 $2,136,049,040 13:00:07 31/01/2026
127 KCEX KCEX ETH/USDT $2,691.78 $2,131,697,479 12:57:15 31/01/2026
128 Ju.com Ju.com SOL/USDT $118.27 $2,130,203,628 12:57:16 31/01/2026
129 Aster Aster BTC/USDT $83,847.20 $2,121,858,530 12:54:15 31/01/2026
130 Deepcoin Deepcoin SOL/USDT $118.27 $2,121,759,207 12:57:15 31/01/2026
131 Biconomy.com Biconomy.com ETH/USDT $2,691.75 $2,106,206,676 12:57:15 31/01/2026
132 Hotcoin Hotcoin BTC/USDT $83,828.20 $2,080,854,126 12:57:27 31/01/2026
133 KCEX KCEX XAUt/USDT $4,917.05 $2,072,217,472 12:57:15 31/01/2026
134 Coinlocally Coinlocally ETH/USDT $2,692.79 $2,071,777,010 12:51:16 31/01/2026
135 Binance Alpha Binance Alpha OWL/USDT $0.05291 $2,067,457,861 12:56:54 31/01/2026
136 CoinW CoinW XAU/USDT $4,895.51 $2,046,757,584 12:57:17 31/01/2026
137 VOOX Exchange VOOX Exchange BTC/USDT $83,875.54 $2,024,561,128 12:57:12 31/01/2026
138 Coinlocally Coinlocally BTC/USDT $83,822.79 $2,002,570,097 12:51:16 31/01/2026
139 Binance Binance BTC/USDT $83,870.30 $1,931,322,434 12:56:54 31/01/2026
140 KCEX KCEX BTC/USDT $83,886.13 $1,927,654,316 12:57:11 31/01/2026
141 PrimeXBT PrimeXBT ETH/USDT $2,694.69 $1,916,273,090 13:03:16 31/01/2026
142 Batonex Batonex SOL/USDT $118.31 $1,914,844,010 13:00:16 31/01/2026
143 BiKing BiKing XAG/USDT $85.56 $1,910,108,956 13:00:17 31/01/2026
144 BingX BingX ETH/USDT $2,691.66 $1,899,788,030 12:57:17 31/01/2026
145 BingX BingX BTC/USDT $83,829.85 $1,877,507,522 12:57:17 31/01/2026
146 NovaEx NovaEx BTC/USDT $83,858.19 $1,869,611,361 13:00:07 31/01/2026
147 CoinUp.io CoinUp.io ETH/USDT $2,694.06 $1,845,523,998 12:51:08 31/01/2026
148 Zedcex Exchange Zedcex Exchange ETH/USDT $2,669.56 $1,833,849,694 01:27:15 31/01/2026
149 WHXEX WHXEX BTC/USDT $83,830.40 $1,800,814,075 12:57:16 31/01/2026
150 CZR Exchange CZR Exchange BTC/USDT $83,822.96 $1,796,732,187 13:00:16 31/01/2026
151 Binance Binance USDC/USDT $0.9995 $1,792,619,192 12:56:54 31/01/2026
152 Websea Websea BTC/USDT $83,856.70 $1,775,141,972 13:00:08 31/01/2026
153 Top.one Top.one ADA/USDT $0.3155 $1,760,924,387 13:03:16 31/01/2026
154 Darkex Exchange Darkex Exchange XRP/USDT $1.73 $1,756,002,743 13:00:18 31/01/2026
155 BVOX BVOX SOL/USDT $118.29 $1,689,271,982 12:57:15 31/01/2026
156 Binance Binance ETH/USDT $2,692.97 $1,684,817,568 12:56:54 31/01/2026
157 BTCC BTCC ETH/USDT $2,694.35 $1,669,343,504 12:57:08 31/01/2026
158 Koinbay Koinbay BTC/USDT $95,222.74 $1,636,524,776 12:57:15 31/01/2026
159 Aster Aster ETH/USDT $2,693.16 $1,603,412,406 12:54:15 31/01/2026
160 4E 4E PUMP/USDT $0.002805 $1,597,898,680 13:00:15 31/01/2026
161 Tapbit Tapbit LUNA/USDT $0.1667 $1,591,365,427 12:57:15 31/01/2026
162 Ourbit Ourbit SOL/USDT $118.28 $1,575,120,733 12:57:15 31/01/2026
163 Websea Websea ETH/USDT $2,693.14 $1,559,059,797 13:00:08 31/01/2026
164 Bitrue Bitrue XAG/USDT $85.52 $1,545,722,960 12:57:16 31/01/2026
165 Koinbay Koinbay ETH/USDT $3,335.99 $1,536,757,329 13:00:15 31/01/2026
166 Tapbit Tapbit ETH/USDT $2,692.95 $1,535,153,004 12:57:11 31/01/2026
167 Binance Binance PAXG/USDT $4,943.17 $1,526,469,114 12:54:16 31/01/2026
168 Tapbit Tapbit XRP/USDT $1.73 $1,521,072,141 12:57:15 31/01/2026
169 Bitunix Bitunix ETH/USDT $2,691.77 $1,499,780,733 12:57:15 31/01/2026
170 Coinstore Coinstore BTC/USDT $83,840.04 $1,495,325,179 12:57:11 31/01/2026
171 Hibt Hibt ETH/USDT $2,692.69 $1,487,639,518 12:57:24 31/01/2026
172 KuCoin KuCoin BTC/USDT $83,893.95 $1,473,724,176 12:55:23 31/01/2026
173 Top.one Top.one DOGE/USDT $0.1145 $1,460,170,163 13:03:16 31/01/2026
174 Binance Binance XRP/USDT $1.73 $1,431,402,896 12:54:16 31/01/2026
175 COINSPACE COINSPACE VET/USDT $0.009130 $1,417,453,723 13:00:08 31/01/2026
176 Pionex Pionex SOL/USDT $118.29 $1,414,440,233 12:57:16 31/01/2026
177 MGBX MGBX ETH/USDT $2,692.64 $1,402,876,106 13:00:16 31/01/2026
178 OKX OKX XAU/USDT $4,919.66 $1,395,482,920 12:55:55 31/01/2026
179 Deepcoin Deepcoin ETH/USDT $2,691.79 $1,343,639,612 12:57:15 31/01/2026
180 CoinP CoinP ETH/USDT $2,693.19 $1,333,341,290 13:00:07 31/01/2026
181 KTX KTX ENSO/USDT $1.59 $1,329,633,932 13:00:15 31/01/2026
182 FameEX FameEX BTC/USDT $83,886.68 $1,308,580,104 12:57:12 31/01/2026
183 Zedcex Exchange Zedcex Exchange XRP/USDT $1.72 $1,290,719,399 01:27:15 31/01/2026
184 Gate Gate BTC/USDT $83,877.69 $1,284,089,008 12:56:24 31/01/2026
185 CoinW CoinW SOL/USDT $118.29 $1,281,840,504 12:57:17 31/01/2026
186 Ju.com Ju.com XRP/USDT $1.73 $1,280,564,339 12:57:16 31/01/2026
187 Bybit Bybit SOL/USDT $118.34 $1,268,770,447 12:54:16 31/01/2026
188 EasiCoin EasiCoin BTC/USDT $83,822.36 $1,244,951,364 13:00:16 31/01/2026
189 Millionero Millionero ETH/USDT $2,692.53 $1,244,655,411 13:00:15 31/01/2026
190 Biconomy.com Biconomy.com ETH/USDT $2,693.33 $1,242,124,546 12:57:08 31/01/2026
191 Gate Gate SOL/USDT $118.33 $1,240,805,046 12:54:19 31/01/2026
192 WEEX WEEX BTC/USDT $83,875.49 $1,231,375,156 12:57:09 31/01/2026
193 BTSE BTSE ETH/USDT $2,691.72 $1,230,545,253 12:57:15 31/01/2026
194 Darkex Exchange Darkex Exchange BTC/USDT $83,858.17 $1,228,251,115 13:00:10 31/01/2026
195 OKX OKX SOL/USDT $118.34 $1,222,211,089 12:55:55 31/01/2026
196 Bitunix Bitunix BTC/USDT $83,836.54 $1,220,286,794 12:57:15 31/01/2026
197 Ju.com Ju.com PAXG/USDT $4,942.72 $1,214,945,896 12:57:16 31/01/2026
198 YUBIT YUBIT BTC/USDT $83,875.54 $1,203,663,874 12:57:08 31/01/2026
199 BITmarkets BITmarkets ETH/USDT $2,692.05 $1,198,662,198 13:00:15 31/01/2026
200 CoinP CoinP BTC/USDT $83,813.97 $1,198,459,959 13:00:15 31/01/2026
201 BiKing BiKing XAU/USDT $4,896.38 $1,190,634,701 13:00:17 31/01/2026
202 KuCoin KuCoin ETH/USDT $2,694.12 $1,185,917,711 12:55:23 31/01/2026
203 MEXC MEXC BTC/USDT $83,886.02 $1,181,723,690 12:57:12 31/01/2026
204 MEXC MEXC XAUt/USDT $4,911.49 $1,177,045,685 12:54:15 31/01/2026
205 HTX HTX BTC/USDT $83,826.04 $1,164,465,067 12:54:16 31/01/2026
206 CRMClick CRMClick BTC/USDT $83,812.58 $1,163,050,244 13:00:15 31/01/2026
207 FameEX FameEX DOGE/USDT $0.1144 $1,145,364,198 12:57:17 31/01/2026
208 FameEX FameEX PAXG/USDT $4,943.22 $1,133,161,574 12:57:17 31/01/2026
209 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2917 $1,132,653,380 01:27:15 31/01/2026
210 Batonex Batonex BTC/USDT $83,858.19 $1,127,718,437 13:00:07 31/01/2026
211 IBIT Global IBIT Global SOL/USDT $118.32 $1,122,323,033 13:00:17 31/01/2026
212 OneBullEx OneBullEx ETH/USDT $2,693.92 $1,121,936,648 13:03:29 31/01/2026
213 Coinstore Coinstore ETH/USDT $2,691.85 $1,117,371,660 12:57:11 31/01/2026
214 Pionex Pionex ETH/USDT $2,693.10 $1,115,788,906 12:57:09 31/01/2026
215 Hotcoin Hotcoin SOL/USDT $118.28 $1,107,219,919 12:57:27 31/01/2026
216 Bybit Bybit XAUt/USDT $4,911.88 $1,096,076,699 12:54:16 31/01/2026
217 OneBullEx OneBullEx BTC/USDT $83,825.93 $1,090,682,661 13:03:29 31/01/2026
218 MEXC MEXC ETH/USDT $2,693.70 $1,070,442,173 12:57:12 31/01/2026
219 BiKing BiKing SOL/USDT $118.30 $1,068,403,369 13:00:17 31/01/2026
220 CoinUp.io CoinUp.io DOGE/USDT $0.1145 $1,066,523,417 12:51:08 31/01/2026
221 Zoomex Zoomex ETH/USDT $2,691.66 $1,060,413,141 12:57:15 31/01/2026
222 All InX All InX ETH/USDT $2,692.53 $1,057,068,889 13:00:15 31/01/2026
223 BitMart BitMart ETH/USDT $2,694.68 $1,054,216,211 12:57:12 31/01/2026
224 OrangeX OrangeX XRP/USDT $1.73 $1,049,166,860 12:57:15 31/01/2026
225 Ourbit Ourbit BTC/USDT $83,886.97 $1,037,938,293 12:57:15 31/01/2026
226 LBank LBank BTC/USDT $83,874.50 $1,034,745,435 12:57:10 31/01/2026
227 BitradeX BitradeX BTC/USDT $83,834.94 $1,029,233,496 12:57:15 31/01/2026
228 SunX SunX BTC/USDT $83,856.30 $1,017,504,875 13:00:09 31/01/2026
229 Zedxion Exchange Zedxion Exchange SOL/USDT $114.23 $1,009,172,874 01:24:17 31/01/2026
230 4E 4E NOT/USDT $0.0004942 $1,006,419,226 13:00:15 31/01/2026
231 EasiCoin EasiCoin ETH/USDT $2,692.61 $997,178,130 13:00:16 31/01/2026
232 Bybit Bybit BTC/USDT $83,881.81 $995,673,983 12:54:09 31/01/2026
233 Batonex Batonex ETH/USDT $2,693.15 $992,265,121 13:00:07 31/01/2026
234 Picol Picol ETH/USDT $2,693.19 $982,967,451 13:00:07 31/01/2026
235 All InX All InX BTC/USDT $83,814.07 $980,380,126 13:00:15 31/01/2026
236 4E 4E BTC/USDT $83,858.19 $954,758,151 13:00:07 31/01/2026
237 Hibt Hibt SOL/USDT $118.36 $951,841,180 12:57:24 31/01/2026
238 BlockFin BlockFin BTC/USDT $83,797.40 $951,660,775 13:00:15 31/01/2026
239 BitradeX BitradeX ETH/USDT $2,691.77 $943,182,674 12:57:15 31/01/2026
240 Binance Binance HYPE/USDT $31.11 $933,103,205 12:54:16 31/01/2026
241 KuCoin KuCoin ETH/USDT $2,693.42 $932,260,557 12:54:18 31/01/2026
242 Hibt Hibt BTC/USDT $83,871.08 $926,474,903 12:57:11 31/01/2026
243 XT.COM XT.COM BTC/USDT $83,871.13 $924,866,337 12:57:12 31/01/2026
244 Websea Websea XAG/USDT $85.54 $922,438,790 13:00:16 31/01/2026
245 Tebbit Tebbit BTC/USDT $83,858.19 $921,780,063 13:00:08 31/01/2026
246 BitxEX BitxEX BTC/USDT $83,858.19 $919,898,253 13:00:08 31/01/2026
247 WEEX WEEX ETH/USDT $2,693.09 $909,823,204 12:57:09 31/01/2026
248 UZX UZX BTC/USDT $83,871.14 $897,282,955 12:57:12 31/01/2026
249 SunX SunX XAU/USDT $4,896.23 $893,502,102 13:00:17 31/01/2026
250 CEEX exchange CEEX exchange FLOKI/USDT $0.00003863 $892,946,702 13:00:08 31/01/2026
251 4E 4E USDC/USDT $0.9996 $887,664,021 13:00:07 31/01/2026
252 COINSPACE COINSPACE ADA/USDT $0.3153 $885,034,339 13:00:08 31/01/2026
253 DigiFinex DigiFinex BTC/USDT $83,870.72 $881,654,964 12:54:08 31/01/2026
254 BitDelta BitDelta BTC/USDT $83,856.25 $877,741,784 13:00:08 31/01/2026
255 Bitrue Bitrue XAU/USDT $4,894.02 $874,851,701 12:57:16 31/01/2026
256 KCEX KCEX SOL/USDT $118.28 $874,375,519 12:57:15 31/01/2026
257 Koinbay Koinbay SOL/USDT $184.31 $867,822,274 12:57:15 31/01/2026
258 KTX KTX BTC/USDT $83,814.67 $864,935,166 13:00:15 31/01/2026
259 Darkex Exchange Darkex Exchange ETH/USDT $2,694.41 $852,215,195 13:00:10 31/01/2026
260 OrangeX OrangeX BTC/USDT $83,872.73 $852,194,728 12:57:12 31/01/2026
261 Darkex Exchange Darkex Exchange BNB/USDT $849.80 $848,728,289 13:00:18 31/01/2026
262 CZR Exchange CZR Exchange SOL/USDT $118.30 $847,742,913 13:00:16 31/01/2026
263 GroveX GroveX BTC/USDT $83,874.85 $839,885,195 13:00:09 31/01/2026
264 4E 4E ETH/USDT $2,693.18 $833,562,631 13:00:07 31/01/2026
265 Top.one Top.one TRX/USDT $0.2911 $831,837,233 13:03:16 31/01/2026
266 Crypto.com Exchange Crypto.com Exchange BTC/USDT $83,865.44 $830,513,649 12:57:12 31/01/2026
267 SunX SunX ETH/USDT $2,693.09 $829,178,739 13:00:09 31/01/2026
268 BlockFin BlockFin BTC/USDT $83,859.03 $827,383,148 13:00:07 31/01/2026
269 CoinChief CoinChief TAO/USDT $216.04 $825,411,062 13:00:16 31/01/2026
270 Batonex Batonex XRP/USDT $1.73 $825,408,077 13:00:16 31/01/2026
271 CrypFine CrypFine BTC/USDT $83,859.00 $822,614,978 13:00:16 31/01/2026
272 BVOX BVOX BTC/USDT $83,875.54 $822,404,650 12:57:11 31/01/2026
273 AscendEX AscendEX XRP/USDT $1.73 $820,396,401 12:54:15 31/01/2026
274 COINSPACE COINSPACE XRP/USDT $1.73 $817,247,620 13:00:08 31/01/2026
275 XT.COM XT.COM ETH/USDT $2,692.95 $804,895,533 12:57:12 31/01/2026
276 FameEX FameEX SUI/USDT $1.25 $802,568,622 12:57:17 31/01/2026
277 Bitget Bitget BTC/USDT $83,862.50 $797,410,183 12:54:08 31/01/2026
278 BitxEX BitxEX ETH/USDT $2,693.18 $797,133,015 13:00:08 31/01/2026
279 OrangeX OrangeX ETH/USDT $2,693.29 $796,507,553 12:57:12 31/01/2026
280 Tebbit Tebbit ETH/USDT $2,693.18 $796,385,844 13:00:08 31/01/2026
281 Bitop Bitop BTC/USDT $83,820.86 $795,185,151 13:00:16 31/01/2026
282 VOOX Exchange VOOX Exchange ETH/USDT $2,693.09 $781,167,779 12:57:12 31/01/2026
283 UZX UZX ETH/USDT $2,692.95 $779,127,629 12:57:12 31/01/2026
284 OKX OKX BTC/USDT $83,868.69 $778,475,287 12:56:54 31/01/2026
285 Gems Trade Gems Trade BTC/USDT $83,874.08 $778,340,730 12:57:11 31/01/2026
286 MEXC MEXC SILVER/USDT $85.53 $774,248,817 12:54:15 31/01/2026
287 KuCoin KuCoin XBT/USDT $83,865.38 $773,717,797 12:54:18 31/01/2026
288 BitTap BitTap ETH/USDT $2,692.27 $771,802,862 13:00:17 31/01/2026
289 CoinP CoinP ETH/USDT $2,691.91 $769,018,618 13:00:15 31/01/2026
290 Ju.com Ju.com HYPE/USDT $31.17 $768,606,149 12:57:16 31/01/2026
291 IBIT Global IBIT Global PAXG/USDT $4,945.90 $759,331,709 13:00:17 31/01/2026
292 BiKing BiKing BTC/USDT $83,858.20 $751,650,376 13:00:10 31/01/2026
293 BVOX BVOX XRP/USDT $1.73 $745,678,684 12:57:15 31/01/2026
294 Tapbit Tapbit BTC/USDT $83,871.13 $743,905,740 12:57:11 31/01/2026
295 FameEX FameEX ETH/USDT $2,693.64 $741,222,680 12:57:12 31/01/2026
296 Bitget Bitget XAG/USDT $85.49 $738,833,804 12:54:16 31/01/2026
297 Cofinex Cofinex XAG/USDT $85.56 $735,704,505 13:00:25 31/01/2026
298 Zedcex Exchange Zedcex Exchange LTC/USDT $64.16 $728,943,707 01:27:15 31/01/2026
299 BitbabyExchange BitbabyExchange BTC/USDT $83,813.67 $724,263,468 13:00:16 31/01/2026
300 Nivex Nivex BNB/USDT $849.07 $719,144,308 13:00:18 31/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:15 31/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,873,773,421 với tỷ giá $83,831.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá