Tether USDt USDT
Xếp hạng #3
21:38:00 30/12/2025
Giá Tether USDt (USDT)
$0.9989 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,909.98 | $30,630,757,716 | 20:54:15 30/12/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1238 | $18,560,532,652 | 20:54:15 30/12/2025 |
| 3 |  EagleX |
BTC/USDT | $87,941.63 | $13,330,421,074 | 21:00:15 30/12/2025 |
| 4 | Zedcex Exchange |
BTC/USDT | $87,906.43 | $11,678,988,890 | 20:54:15 30/12/2025 |
| 5 |  CoinCatch |
BTC/USDT | $87,941.63 | $10,933,863,204 | 21:00:16 30/12/2025 |
| 6 |  MEXC |
BTC/USDT | $87,980.75 | $10,250,540,145 | 20:57:16 30/12/2025 |
| 7 | Zedcex Exchange |
PAXG/USDT | $4,400.07 | $10,230,882,661 | 21:00:08 30/12/2025 |
| 8 | AscendEX |
ETH/USDT | $2,983.30 | $10,074,401,856 | 20:54:15 30/12/2025 |
| 9 | EagleX |
ETH/USDT | $2,981.54 | $9,793,921,848 | 21:00:15 30/12/2025 |
| 10 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,646,106,759 | 21:00:08 30/12/2025 |
| 11 |  Binance |
ETH/USDT | $2,982.85 | $9,117,569,757 | 20:54:16 30/12/2025 |
| 12 |  Tapbit |
ETH/USDT | $2,983.87 | $8,868,332,389 | 20:57:15 30/12/2025 |
| 13 | Binance |
BTC/USDT | $87,906.43 | $8,681,194,512 | 20:54:16 30/12/2025 |
| 14 | Tapbit |
BTC/USDT | $87,983.65 | $8,622,679,232 | 20:57:15 30/12/2025 |
| 15 | Zedcex Exchange |
XAUt/USDT | $4,391.48 | $8,531,353,571 | 21:00:08 30/12/2025 |
| 16 |  Darkex Exchange |
BTC/USDT | $87,941.53 | $8,411,072,970 | 21:00:17 30/12/2025 |
| 17 | MEXC |
ETH/USDT | $2,984.07 | $8,106,499,653 | 20:57:16 30/12/2025 |
| 18 |  DigiFinex |
BTC/USDT | $87,980.95 | $8,004,916,073 | 20:57:17 30/12/2025 |
| 19 |  CoinW |
ETH/USDT | $2,984.11 | $7,639,932,538 | 20:57:17 30/12/2025 |
| 20 | Zedcex Exchange |
SUSHI/USDT | $0.2938 | $7,493,711,224 | 20:54:15 30/12/2025 |
| 21 |  CoinUp.io |
BTC/USDT | $87,980.85 | $7,349,411,508 | 20:57:18 30/12/2025 |
| 22 |  Ju.com |
ETH/USDT | $2,984.10 | $7,262,978,821 | 20:57:16 30/12/2025 |
| 23 | DigiFinex |
ETH/USDT | $2,984.10 | $7,102,002,947 | 20:57:17 30/12/2025 |
| 24 | Ju.com |
BTC/USDT | $87,980.75 | $7,073,978,067 | 20:57:16 30/12/2025 |
| 25 |  OKX |
ETH/USDT | $2,983.53 | $7,050,346,248 | 20:55:48 30/12/2025 |
| 26 |  Top.one |
BTC/USDT | $87,810.54 | $6,981,529,415 | 21:03:17 30/12/2025 |
| 27 | CoinCatch |
ETH/USDT | $2,981.55 | $6,893,570,626 | 21:00:16 30/12/2025 |
| 28 |  FameEX |
ETH/USDT | $2,984.09 | $6,739,844,250 | 20:57:19 30/12/2025 |
| 29 |  BitMart |
BTC/USDT | $87,957.58 | $6,618,154,623 | 20:57:15 30/12/2025 |
| 30 |  OneBullEx |
LTC/USDT | $77.94 | $6,463,122,168 | 21:03:07 30/12/2025 |
| 31 | FameEX |
BTC/USDT | $87,980.95 | $6,369,464,762 | 20:57:19 30/12/2025 |
| 32 | Darkex Exchange |
ETH/USDT | $2,981.66 | $6,113,849,873 | 21:00:17 30/12/2025 |
| 33 |  Echobit |
BTC/USDT | $87,941.63 | $5,971,969,222 | 21:00:17 30/12/2025 |
| 34 | Top.one |
ETH/USDT | $2,973.82 | $5,685,731,469 | 21:03:17 30/12/2025 |
| 35 |  TruBit Pro Exchange |
ETH/USDT | $2,981.68 | $5,679,752,831 | 21:00:16 30/12/2025 |
| 36 |  Tebbit |
ETH/USDT | $2,981.54 | $5,195,817,600 | 21:00:16 30/12/2025 |
| 37 |  Toobit |
BTC/USDT | $87,980.85 | $5,182,572,668 | 20:57:15 30/12/2025 |
| 38 |  Gate |
ETH/USDT | $2,982.53 | $5,178,163,408 | 20:54:19 30/12/2025 |
| 39 |  VOOX Exchange |
BTC/USDT | $87,980.95 | $5,153,736,991 | 20:57:19 30/12/2025 |
| 40 |  BVOX |
ETH/USDT | $2,984.10 | $5,115,612,940 | 20:57:16 30/12/2025 |
| 41 | CoinW |
BTC/USDT | $87,980.95 | $5,069,004,489 | 20:57:17 30/12/2025 |
| 42 |  WhiteBIT |
BTC/USDT | $87,902.83 | $5,031,524,490 | 20:54:15 30/12/2025 |
| 43 | FameEX |
SOL/USDT | $124.20 | $4,947,298,847 | 20:57:19 30/12/2025 |
| 44 |  Batonex |
ETH/USDT | $2,982.69 | $4,938,254,640 | 21:00:16 30/12/2025 |
| 45 | BVOX |
BTC/USDT | $87,980.85 | $4,879,501,434 | 20:57:16 30/12/2025 |
| 46 | Gate |
BTC/USDT | $87,891.65 | $4,746,355,813 | 20:54:19 30/12/2025 |
| 47 |  Ourbit |
ETH/USDT | $2,984.09 | $4,685,132,536 | 20:57:17 30/12/2025 |
| 48 | Ourbit |
BTC/USDT | $87,980.85 | $4,678,089,928 | 20:57:17 30/12/2025 |
| 49 | BitMart |
ETH/USDT | $2,984.03 | $4,565,996,636 | 20:57:15 30/12/2025 |
| 50 | OKX |
BTC/USDT | $87,903.29 | $4,496,646,640 | 20:55:48 30/12/2025 |
| 51 | Toobit |
ETH/USDT | $2,984.09 | $4,201,338,464 | 20:57:15 30/12/2025 |
| 52 |  Bitrue |
BTC/USDT | $87,977.65 | $4,183,471,420 | 20:57:16 30/12/2025 |
| 53 |  Bybit |
BTC/USDT | $87,899.04 | $4,023,461,632 | 20:54:16 30/12/2025 |
| 54 |  BTCC |
ETH/USDT | $2,983.85 | $3,998,238,604 | 20:57:17 30/12/2025 |
| 55 | BTCC |
BTC/USDT | $87,962.55 | $3,937,699,090 | 20:57:17 30/12/2025 |
| 56 |  WEEX |
BTC/USDT | $87,980.85 | $3,924,815,885 | 20:57:16 30/12/2025 |
| 57 |  OrangeX |
BTC/USDT | $87,976.25 | $3,789,452,899 | 20:57:15 30/12/2025 |
| 58 |  HyperPay Futures |
BTC/USDT | $87,824.52 | $3,781,523,831 | 21:03:18 30/12/2025 |
| 59 |  NovaEx |
BTC/USDT | $87,937.54 | $3,742,928,357 | 21:00:16 30/12/2025 |
| 60 |  BitxEX |
ETH/USDT | $2,981.55 | $3,735,428,021 | 21:00:17 30/12/2025 |
| 61 |  Pionex |
BTC/USDT | $87,970.52 | $3,666,383,139 | 20:57:17 30/12/2025 |
| 62 |  KCEX |
BTC/USDT | $87,980.95 | $3,546,281,117 | 20:57:16 30/12/2025 |
| 63 | Pionex |
ETH/USDT | $2,983.75 | $3,498,559,085 | 20:57:17 30/12/2025 |
| 64 | Batonex |
BTC/USDT | $87,972.30 | $3,422,993,630 | 21:00:16 30/12/2025 |
| 65 |  Deepcoin |
BTC/USDT | $87,967.26 | $3,414,859,301 | 20:57:16 30/12/2025 |
| 66 | CoinUp.io |
ETH/USDT | $2,984.09 | $3,335,411,581 | 20:57:18 30/12/2025 |
| 67 |  BiKing |
ETH/USDT | $2,981.38 | $3,178,845,308 | 21:00:19 30/12/2025 |
| 68 | Zedcex Exchange |
BCH/USDT | $603.61 | $2,990,490,443 | 20:54:15 30/12/2025 |
| 69 | NovaEx |
ETH/USDT | $2,981.40 | $2,943,800,595 | 21:00:16 30/12/2025 |
| 70 |  Bitspay |
USDT/ETH | $0.0003344 | $2,933,356,873 | 20:57:08 30/12/2025 |
| 71 |  Binance Alpha |
LISA/USDT | $0.1697 | $2,925,594,381 | 20:56:54 30/12/2025 |
| 72 | Bybit |
ETH/USDT | $2,982.90 | $2,905,177,057 | 20:54:16 30/12/2025 |
| 73 |  CoinChief |
BNB/USDT | $862.32 | $2,899,320,664 | 21:00:17 30/12/2025 |
| 74 | BiKing |
BTC/USDT | $87,939.53 | $2,890,602,112 | 21:00:19 30/12/2025 |
| 75 |  Bitget |
BTC/USDT | $87,893.65 | $2,707,589,613 | 20:54:16 30/12/2025 |
| 76 |  Cofinex |
BTC/USDT | $87,927.55 | $2,703,367,087 | 21:00:15 30/12/2025 |
| 77 | OrangeX |
ETH/USDT | $2,984.10 | $2,649,612,249 | 20:57:15 30/12/2025 |
| 78 |  SunX |
BTC/USDT | $87,941.63 | $2,629,403,977 | 21:00:19 30/12/2025 |
| 79 | FameEX |
XRP/USDT | $1.86 | $2,616,904,298 | 20:57:19 30/12/2025 |
| 80 | KCEX |
ETH/USDT | $2,984.09 | $2,599,539,785 | 20:57:16 30/12/2025 |
| 81 | OrangeX |
SOL/USDT | $124.17 | $2,562,058,318 | 20:57:15 30/12/2025 |
| 82 | Tapbit |
SOL/USDT | $124.19 | $2,552,034,991 | 20:57:15 30/12/2025 |
| 83 | VOOX Exchange |
ETH/USDT | $2,984.09 | $2,464,804,008 | 20:57:19 30/12/2025 |
| 84 | Echobit |
ETH/USDT | $2,981.53 | $2,455,925,592 | 21:00:17 30/12/2025 |
| 85 |  Biconomy.com |
BTC/USDT | $87,980.85 | $2,400,327,152 | 20:57:15 30/12/2025 |
| 86 |  Hotcoin |
ETH/USDT | $2,983.76 | $2,292,803,318 | 20:57:21 30/12/2025 |
| 87 | EagleX |
SOL/USDT | $124.02 | $2,247,162,259 | 21:00:15 30/12/2025 |
| 88 | CoinUp.io |
SOL/USDT | $124.19 | $2,233,893,451 | 20:57:18 30/12/2025 |
| 89 | MEXC |
SOL/USDT | $124.19 | $2,226,404,819 | 20:57:16 30/12/2025 |
| 90 | Pionex |
BTC/USDT | $88,007.49 | $2,226,088,449 | 20:57:12 30/12/2025 |
| 91 |  OneEx |
BCH/USDT | $604.48 | $2,217,590,405 | 21:00:16 30/12/2025 |
| 92 |  BiFinance |
BTC/USDT | $88,002.26 | $2,215,928,523 | 20:57:15 30/12/2025 |
| 93 |  IBIT Global |
BTC/USDT | $87,946.33 | $2,178,151,148 | 21:00:18 30/12/2025 |
| 94 | Bitget |
ETH/USDT | $2,982.79 | $2,175,155,915 | 20:54:16 30/12/2025 |
| 95 |  Hibt |
BTC/USDT | $88,016.61 | $2,174,878,124 | 20:57:28 30/12/2025 |
| 96 | Cofinex |
ETH/USDT | $2,981.31 | $2,173,642,782 | 21:00:15 30/12/2025 |
| 97 | IBIT Global |
ETH/USDT | $2,981.80 | $2,097,844,925 | 21:00:18 30/12/2025 |
| 98 |  CoinP |
BTC/USDT | $87,968.40 | $2,076,685,910 | 21:00:07 30/12/2025 |
| 99 | Zedcex Exchange |
ETH/USDT | $2,983.17 | $2,049,643,276 | 20:54:15 30/12/2025 |
| 100 | Top.one |
SOL/USDT | $123.61 | $2,014,142,140 | 21:03:17 30/12/2025 |
| 101 |  Picol |
BTC/USDT | $87,968.44 | $1,962,885,785 | 21:00:09 30/12/2025 |
| 102 | TruBit Pro Exchange |
BTC/USDT | $87,941.53 | $1,939,594,200 | 21:00:16 30/12/2025 |
| 103 |  BingX |
BTC/USDT | $87,982.65 | $1,918,562,413 | 20:57:18 30/12/2025 |
| 104 | Binance |
SOL/USDT | $124.06 | $1,910,017,525 | 20:54:16 30/12/2025 |
| 105 | BitMart |
BTC/USDT | $87,975.50 | $1,884,488,614 | 20:57:10 30/12/2025 |
| 106 | Darkex Exchange |
SOL/USDT | $124.02 | $1,882,710,910 | 21:00:17 30/12/2025 |
| 107 | WEEX |
ETH/USDT | $2,984.08 | $1,821,378,474 | 20:57:16 30/12/2025 |
| 108 |  UZX |
BTC/USDT | $87,980.85 | $1,810,157,135 | 20:57:16 30/12/2025 |
| 109 | CoinUp.io |
BTC/USDT | $88,007.49 | $1,799,704,295 | 20:57:17 30/12/2025 |
| 110 | DigiFinex |
SOL/USDT | $124.20 | $1,772,717,559 | 20:57:17 30/12/2025 |
| 111 | Binance |
USDC/USDT | $0.9997 | $1,766,273,201 | 20:56:42 30/12/2025 |
| 112 | CoinUp.io |
ETH/USDT | $2,984.72 | $1,765,203,225 | 20:57:17 30/12/2025 |
| 113 | UZX |
ETH/USDT | $2,983.32 | $1,740,512,365 | 20:57:16 30/12/2025 |
| 114 | CoinUp.io |
COOKIE/USDT | $0.03886 | $1,721,341,484 | 20:57:18 30/12/2025 |
| 115 |  Koinbay |
BTC/USDT | $95,263.12 | $1,637,218,727 | 20:57:15 30/12/2025 |
| 116 |  Azbit |
BTC/USDT | $88,007.50 | $1,624,094,914 | 20:57:11 30/12/2025 |
| 117 | Tapbit |
LUNA/USDT | $0.1668 | $1,593,906,383 | 20:57:15 30/12/2025 |
| 118 | Top.one |
BNB/USDT | $860.04 | $1,574,419,731 | 21:03:17 30/12/2025 |
| 119 | BingX |
ETH/USDT | $2,983.76 | $1,563,109,053 | 20:57:18 30/12/2025 |
| 120 | Darkex Exchange |
BTC/USDT | $87,971.46 | $1,562,241,869 | 21:00:20 30/12/2025 |
| 121 | Koinbay |
ETH/USDT | $3,337.69 | $1,537,540,341 | 20:57:15 30/12/2025 |
| 122 | WhiteBIT |
ETH/USDT | $2,982.85 | $1,525,823,575 | 20:54:15 30/12/2025 |
| 123 |  Websea |
ETH/USDT | $2,984.03 | $1,513,842,685 | 21:00:16 30/12/2025 |
| 124 |  PrimeXBT |
BTC/USDT | $87,941.63 | $1,460,441,653 | 21:00:17 30/12/2025 |
| 125 |  MGBX |
ETH/USDT | $2,981.47 | $1,444,144,428 | 21:00:17 30/12/2025 |
| 126 | Hibt |
ETH/USDT | $2,984.98 | $1,434,199,166 | 20:57:28 30/12/2025 |
| 127 | Websea |
BTC/USDT | $87,976.18 | $1,421,759,744 | 21:00:16 30/12/2025 |
| 128 | Zedcex Exchange |
XRP/USDT | $1.86 | $1,420,876,077 | 20:54:15 30/12/2025 |
| 129 | CoinW |
BTC/USDT | $88,003.67 | $1,405,196,232 | 20:57:10 30/12/2025 |
| 130 |  BTSE |
BTC/USDT | $87,980.95 | $1,353,967,222 | 20:57:15 30/12/2025 |
| 131 |  Zedxion Exchange |
ETH/USDT | $2,984.09 | $1,337,070,318 | 20:57:16 30/12/2025 |
| 132 |  CZR Exchange |
ETH/USDT | $2,981.54 | $1,336,082,754 | 21:00:16 30/12/2025 |
| 133 | FameEX |
BTC/USDT | $87,988.42 | $1,306,716,553 | 20:57:10 30/12/2025 |
| 134 |  BITmarkets |
BTC/USDT | $87,934.53 | $1,303,454,614 | 21:00:16 30/12/2025 |
| 135 | CoinP |
ETH/USDT | $2,981.75 | $1,299,973,664 | 21:00:07 30/12/2025 |
| 136 |  Coinstore |
BTC/USDT | $87,979.35 | $1,293,054,043 | 20:57:09 30/12/2025 |
| 137 | Top.one |
ADA/USDT | $0.3508 | $1,288,121,712 | 21:03:17 30/12/2025 |
| 138 |  Millionero |
ETH/USDT | $2,981.00 | $1,260,718,389 | 21:00:15 30/12/2025 |
| 139 | OneEx |
BTC/USDT | $87,941.63 | $1,259,640,177 | 21:00:16 30/12/2025 |
| 140 | Bitrue |
ETH/USDT | $2,983.94 | $1,240,985,142 | 20:57:16 30/12/2025 |
| 141 |  HTX |
ETH/USDT | $2,982.63 | $1,240,359,063 | 20:57:16 30/12/2025 |
| 142 | VOOX Exchange |
BTC/USDT | $88,002.27 | $1,239,270,584 | 20:57:12 30/12/2025 |
| 143 |  CRMClick |
ETH/USDT | $2,980.58 | $1,237,360,209 | 21:00:16 30/12/2025 |
| 144 | Top.one |
XRP/USDT | $1.85 | $1,219,749,329 | 21:03:17 30/12/2025 |
| 145 |  Aster |
BTC/USDT | $87,906.43 | $1,216,736,433 | 20:54:15 30/12/2025 |
| 146 |  Coinlocally |
ETH/USDT | $2,981.54 | $1,211,483,169 | 21:00:17 30/12/2025 |
| 147 | Deepcoin |
SOL/USDT | $124.18 | $1,189,158,885 | 20:57:16 30/12/2025 |
| 148 | Binance |
ZEC/USDT | $541.21 | $1,186,481,839 | 20:54:16 30/12/2025 |
| 149 |  Nivex |
BNB/USDT | $861.43 | $1,144,526,390 | 21:00:18 30/12/2025 |
| 150 | NovaEx |
BTC/USDT | $87,968.44 | $1,136,662,366 | 21:00:07 30/12/2025 |
| 151 | Coinlocally |
BTC/USDT | $87,929.94 | $1,135,874,653 | 21:00:17 30/12/2025 |
| 152 | Batonex |
SOL/USDT | $124.09 | $1,122,131,042 | 21:00:16 30/12/2025 |
| 153 | Top.one |
DOGE/USDT | $0.1235 | $1,103,139,843 | 21:03:17 30/12/2025 |
| 154 | Hotcoin |
BTC/USDT | $87,970.52 | $1,102,820,974 | 20:57:21 30/12/2025 |
| 155 | KCEX |
XAUt/USDT | $4,388.06 | $1,078,724,922 | 20:57:16 30/12/2025 |
| 156 | KCEX |
BTC/USDT | $87,982.69 | $1,078,370,116 | 20:57:10 30/12/2025 |
| 157 | Zedcex Exchange |
TRX/USDT | $0.2850 | $1,074,421,879 | 20:54:15 30/12/2025 |
| 158 | Aster |
ETH/USDT | $2,983.10 | $1,072,688,301 | 20:54:15 30/12/2025 |
| 159 | Biconomy.com |
BTC/USDT | $88,004.68 | $1,062,550,051 | 20:57:10 30/12/2025 |
| 160 | Bybit |
BTC/USDT | $87,944.55 | $1,029,440,130 | 20:54:12 30/12/2025 |
| 161 | Gate |
BTC/USDT | $88,008.17 | $1,007,418,087 | 20:56:54 30/12/2025 |
| 162 |  KlicklX |
BTC/USDT | $87,973.43 | $998,640,025 | 21:00:09 30/12/2025 |
| 163 | CZR Exchange |
BTC/USDT | $87,941.53 | $998,533,591 | 21:00:16 30/12/2025 |
| 164 | BVOX |
SOL/USDT | $124.19 | $988,693,876 | 20:57:16 30/12/2025 |
| 165 | Tebbit |
BTC/USDT | $87,941.53 | $987,283,100 | 21:00:16 30/12/2025 |
| 166 | Ourbit |
SOL/USDT | $124.20 | $981,735,811 | 20:57:17 30/12/2025 |
| 167 | Coinstore |
ETH/USDT | $2,984.46 | $976,888,875 | 20:57:09 30/12/2025 |
| 168 |  EasiCoin |
BTC/USDT | $87,942.32 | $961,856,773 | 21:00:16 30/12/2025 |
| 169 | Binance |
BTC/USDT | $88,002.76 | $947,783,586 | 20:56:54 30/12/2025 |
| 170 | CoinP |
BTC/USDT | $87,941.63 | $947,063,994 | 21:00:16 30/12/2025 |
| 171 | CoinUp.io |
XRP/USDT | $1.86 | $939,448,199 | 20:57:18 30/12/2025 |
| 172 |  All InX |
BTC/USDT | $87,941.63 | $937,375,257 | 21:00:16 30/12/2025 |
| 173 | OrangeX |
ZEC/USDT | $541.53 | $936,081,308 | 20:57:15 30/12/2025 |
| 174 |  YUBIT |
BTC/USDT | $87,970.02 | $934,871,420 | 20:57:15 30/12/2025 |
| 175 | Websea |
BTC/USDT | $87,961.46 | $912,663,283 | 20:45:12 30/12/2025 |
| 176 | Biconomy.com |
ETH/USDT | $2,983.74 | $908,674,688 | 20:57:15 30/12/2025 |
| 177 | Deepcoin |
ETH/USDT | $2,983.61 | $904,224,163 | 20:57:16 30/12/2025 |
| 178 | Pionex |
SOL/USDT | $124.18 | $892,364,145 | 20:57:17 30/12/2025 |
| 179 |  Bitunix |
BTC/USDT | $87,980.85 | $890,881,496 | 20:57:15 30/12/2025 |
| 180 | Bitunix |
ETH/USDT | $2,984.09 | $885,478,627 | 20:57:15 30/12/2025 |
| 181 | Zedcex Exchange |
LTC/USDT | $78.14 | $878,091,452 | 20:54:15 30/12/2025 |
| 182 | Hotcoin |
BTC/USDT | $87,958.60 | $877,527,696 | 20:58:17 30/12/2025 |
| 183 |  4E |
USDC/USDT | $0.9996 | $874,249,781 | 21:00:07 30/12/2025 |
| 184 | FameEX |
ZEC/USDT | $540.53 | $873,878,968 | 20:57:19 30/12/2025 |
| 185 | EagleX |
1000SATS/USDT | $0.00001518 | $869,139,409 | 21:00:15 30/12/2025 |
| 186 | Koinbay |
SOL/USDT | $184.38 | $868,190,265 | 20:57:15 30/12/2025 |
| 187 | CoinCatch |
SOL/USDT | $123.99 | $861,076,413 | 21:00:16 30/12/2025 |
| 188 | OneBullEx |
XRP/USDT | $1.86 | $857,493,613 | 21:03:07 30/12/2025 |
| 189 | Gate |
SOL/USDT | $124.08 | $842,090,394 | 20:54:19 30/12/2025 |
| 190 | OKX |
SOL/USDT | $124.04 | $837,763,518 | 20:55:48 30/12/2025 |
| 191 | Bybit |
SOL/USDT | $124.07 | $835,530,295 | 20:54:16 30/12/2025 |
| 192 | YUBIT |
ETH/USDT | $2,983.72 | $819,307,358 | 20:57:15 30/12/2025 |
| 193 | KCEX |
SOL/USDT | $124.20 | $800,917,338 | 20:57:16 30/12/2025 |
| 194 |  Zoomex |
BTC/USDT | $87,719.25 | $800,201,983 | 20:57:17 30/12/2025 |
| 195 | EasiCoin |
ETH/USDT | $2,981.53 | $795,542,746 | 21:00:16 30/12/2025 |
| 196 |  KuCoin |
ETH/USDT | $2,985.17 | $793,589,159 | 20:55:54 30/12/2025 |
| 197 | SunX |
BTC/USDT | $87,970.49 | $784,615,923 | 21:00:07 30/12/2025 |
| 198 | Binance |
ETH/USDT | $2,984.56 | $775,624,593 | 20:56:54 30/12/2025 |
| 199 |  BitDelta |
BTC/USDT | $87,988.77 | $775,198,028 | 21:00:09 30/12/2025 |
| 200 | KuCoin |
XBT/USDT | $87,934.39 | $763,458,345 | 20:54:19 30/12/2025 |
| 201 | CoinChief |
TAO/USDT | $220.03 | $758,798,730 | 21:00:17 30/12/2025 |
| 202 | Websea |
ETH/USDT | $2,985.50 | $749,361,163 | 20:45:12 30/12/2025 |
| 203 | Binance |
BEAT/USDT | $1.89 | $745,793,304 | 20:54:16 30/12/2025 |
| 204 | Hotcoin |
ETH/USDT | $2,984.49 | $743,872,156 | 20:58:17 30/12/2025 |
| 205 | Zedcex Exchange |
BNB/USDT | $862.08 | $742,575,680 | 20:54:15 30/12/2025 |
| 206 |  BTDUex |
ETH/USDT | $2,982.09 | $733,857,704 | 21:00:07 30/12/2025 |
| 207 | MEXC |
BTC/USDT | $88,006.38 | $727,738,472 | 20:57:11 30/12/2025 |
| 208 | SunX |
ETH/USDT | $2,981.54 | $718,862,068 | 21:00:07 30/12/2025 |
| 209 | CoinUp.io |
DOGE/USDT | $0.1240 | $717,026,326 | 20:57:18 30/12/2025 |
| 210 | Ju.com |
ZEC/USDT | $540.67 | $710,262,585 | 20:57:16 30/12/2025 |
| 211 | Darkex Exchange |
ETH/USDT | $2,982.35 | $704,823,167 | 21:00:20 30/12/2025 |
| 212 | Tapbit |
ETH/USDT | $2,984.72 | $701,958,042 | 20:57:11 30/12/2025 |
| 213 |  XXKK |
BTC/USDT | $87,973.81 | $700,459,456 | 21:00:10 30/12/2025 |
| 214 | YUBIT |
BTC/USDT | $88,007.49 | $694,314,220 | 20:57:10 30/12/2025 |
| 215 | OneBullEx |
ETH/USDT | $2,968.70 | $681,136,572 | 21:03:22 30/12/2025 |
| 216 | FameEX |
BNB/USDT | $862.70 | $677,410,551 | 20:57:19 30/12/2025 |
| 217 |  BitradeX |
BTC/USDT | $87,916.48 | $676,624,005 | 20:51:15 30/12/2025 |
| 218 | CoinUp.io |
DOGE/USDT | $0.1240 | $674,898,229 | 20:57:17 30/12/2025 |
| 219 | All InX |
ETH/USDT | $2,981.54 | $667,938,102 | 21:00:16 30/12/2025 |
| 220 | CoinP |
ETH/USDT | $2,981.79 | $665,878,194 | 21:00:16 30/12/2025 |
| 221 | Binance |
ZBT/USDT | $0.1549 | $665,875,283 | 20:54:16 30/12/2025 |
| 222 | Tapbit |
XRP/USDT | $1.86 | $660,459,594 | 20:57:15 30/12/2025 |
| 223 | CoinUp.io |
CELO/USDT | $0.1199 | $658,193,955 | 20:57:18 30/12/2025 |
| 224 | Ju.com |
SOL/USDT | $124.20 | $651,722,393 | 20:57:16 30/12/2025 |
| 225 | CoinW |
SOL/USDT | $124.20 | $650,830,090 | 20:57:17 30/12/2025 |
| 226 | OneBullEx |
BTC/USDT | $87,785.50 | $642,749,185 | 21:03:22 30/12/2025 |
| 227 | Biconomy.com |
ETH/USDT | $2,984.63 | $638,770,500 | 20:57:10 30/12/2025 |
| 228 | Pionex |
ETH/USDT | $2,984.73 | $632,834,819 | 20:57:12 30/12/2025 |
| 229 | MEXC |
DOGE/USDT | $0.1240 | $619,627,660 | 20:57:16 30/12/2025 |
| 230 | BitradeX |
ETH/USDT | $2,984.46 | $617,776,099 | 20:51:15 30/12/2025 |
| 231 | HTX |
BTC/USDT | $87,985.14 | $612,628,651 | 20:57:16 30/12/2025 |
| 232 | Hibt |
SOL/USDT | $124.24 | $612,008,585 | 20:57:28 30/12/2025 |
| 233 | CRMClick |
BTC/USDT | $87,965.90 | $611,455,566 | 21:00:16 30/12/2025 |
| 234 | BTSE |
ETH/USDT | $2,983.33 | $609,601,800 | 20:57:15 30/12/2025 |
| 235 | WEEX |
BTC/USDT | $88,007.49 | $607,536,679 | 20:57:10 30/12/2025 |
| 236 | Aster |
SOL/USDT | $124.04 | $599,264,149 | 20:54:15 30/12/2025 |
| 237 | MEXC |
XRP/USDT | $1.86 | $595,860,932 | 20:57:16 30/12/2025 |
| 238 |  GroveX |
BTC/USDT | $87,997.67 | $593,227,343 | 21:00:08 30/12/2025 |
| 239 | BiKing |
SOL/USDT | $124.02 | $592,980,744 | 21:00:19 30/12/2025 |
| 240 | Binance |
LIT/USDT | $2.64 | $586,362,963 | 20:54:16 30/12/2025 |
| 241 | BITmarkets |
ETH/USDT | $2,980.99 | $585,990,974 | 21:00:16 30/12/2025 |
| 242 | BVOX |
BTC/USDT | $88,004.71 | $585,810,957 | 20:57:08 30/12/2025 |
| 243 |  AIA Exchange |
BTC/USDT | $87,970.49 | $578,216,933 | 21:00:07 30/12/2025 |
| 244 | AscendEX |
BTC/USDT | $87,945.53 | $575,355,977 | 20:54:07 30/12/2025 |
| 245 | FameEX |
DOGE/USDT | $0.1240 | $573,192,982 | 20:57:19 30/12/2025 |
| 246 | CoinW |
ZEC/USDT | $540.65 | $572,450,386 | 20:57:17 30/12/2025 |
| 247 | OneBullEx |
UNI/USDT | $5.95 | $570,353,727 | 21:03:07 30/12/2025 |
| 248 |  LBank |
XAUT/USDT | $4,387.86 | $568,967,568 | 20:57:17 30/12/2025 |
| 249 | KlicklX |
ETH/USDT | $2,983.25 | $567,764,792 | 21:00:09 30/12/2025 |
| 250 | Batonex |
BTC/USDT | $87,968.90 | $562,026,283 | 21:00:10 30/12/2025 |
| 251 | Picol |
ETH/USDT | $2,982.29 | $557,424,692 | 21:00:09 30/12/2025 |
| 252 | LBank |
BTC/USDT | $88,011.52 | $555,124,987 | 20:57:13 30/12/2025 |
| 253 | Top.one |
TRX/USDT | $0.2850 | $554,023,188 | 21:03:17 30/12/2025 |
| 254 | OrangeX |
ZBT/USDT | $0.1529 | $552,606,003 | 20:57:15 30/12/2025 |
| 255 | PrimeXBT |
ETH/USDT | $2,981.79 | $551,870,030 | 21:00:17 30/12/2025 |
| 256 | Hotcoin |
SOL/USDT | $124.18 | $547,996,013 | 20:57:21 30/12/2025 |
| 257 | CoinUp.io |
BNB/USDT | $861.98 | $546,873,377 | 20:57:17 30/12/2025 |
| 258 | EagleX |
DOGE/USDT | $0.1239 | $546,308,066 | 21:00:15 30/12/2025 |
| 259 | Zedcex Exchange |
BTCZED20/USDT | $88,000.24 | $545,235,925 | 21:00:08 30/12/2025 |
| 260 | Koinbay |
DOGE/USDT | $0.3197 | $541,045,897 | 20:57:15 30/12/2025 |
| 261 | FameEX |
SUI/USDT | $1.44 | $540,364,935 | 20:57:19 30/12/2025 |
| 262 |  BitTap |
BTC/USDT | $87,924.05 | $536,468,931 | 21:00:17 30/12/2025 |
| 263 | EagleX |
XRP/USDT | $1.86 | $533,140,448 | 21:00:15 30/12/2025 |
| 264 | Tapbit |
DOGE/USDT | $0.1240 | $529,937,130 | 20:57:15 30/12/2025 |
| 265 | Zedcex Exchange |
EURt/USDT | $1.18 | $526,952,776 | 21:00:08 30/12/2025 |
| 266 | MEXC |
ETH/USDT | $2,984.73 | $518,815,914 | 20:57:11 30/12/2025 |
| 267 | Darkex Exchange |
XRP/USDT | $1.86 | $515,272,095 | 21:00:17 30/12/2025 |
| 268 | OKX |
BEAT/USDT | $1.89 | $511,372,861 | 20:55:48 30/12/2025 |
| 269 | FameEX |
ETH/USDT | $2,984.93 | $509,130,214 | 20:57:10 30/12/2025 |
| 270 | CoinChief |
AAVE/USDT | $150.47 | $505,638,662 | 21:00:17 30/12/2025 |
| 271 | Gate |
ETH/USDT | $2,984.64 | $501,922,873 | 20:56:24 30/12/2025 |
| 272 | MEXC |
ZEC/USDT | $540.63 | $501,843,446 | 20:57:16 30/12/2025 |
| 273 | XXKK |
ETH/USDT | $2,982.29 | $498,712,579 | 21:00:10 30/12/2025 |
| 274 | Tapbit |
BTC/USDT | $87,978.46 | $494,011,084 | 20:57:11 30/12/2025 |
| 275 | 4E |
NOT/USDT | $0.0005104 | $491,022,962 | 21:00:16 30/12/2025 |
| 276 | BTCC |
XRP/USDT | $1.86 | $490,594,638 | 20:57:17 30/12/2025 |
| 277 |  BlockFin |
BTC/USDT | $87,939.33 | $490,453,637 | 21:00:16 30/12/2025 |
| 278 | Zedxion Exchange |
SOL/USDT | $124.19 | $490,112,715 | 20:57:16 30/12/2025 |
| 279 | KuCoin |
ETH/USDT | $2,984.46 | $490,042,405 | 20:54:19 30/12/2025 |
| 280 | CZR Exchange |
SOL/USDT | $124.04 | $489,878,641 | 21:00:16 30/12/2025 |
| 281 | BitMart |
ETH/USDT | $2,985.07 | $478,723,761 | 20:57:10 30/12/2025 |
| 282 | AscendEX |
ETH/USDT | $2,984.80 | $476,275,180 | 20:54:07 30/12/2025 |
| 283 | BVOX |
ZEC/USDT | $540.70 | $474,380,290 | 20:57:16 30/12/2025 |
| 284 | EagleX |
ZEC/USDT | $540.61 | $471,922,388 | 21:00:15 30/12/2025 |
| 285 | Binance Alpha |
KGEN/USDT | $0.1941 | $470,029,977 | 20:56:54 30/12/2025 |
| 286 | 4E |
BTC/USDT | $87,968.44 | $469,419,407 | 21:00:07 30/12/2025 |
| 287 | BiFinance |
ETH/USDT | $2,984.54 | $468,583,394 | 20:57:15 30/12/2025 |
| 288 |  Bitop |
BTC/USDT | $87,974.20 | $466,853,545 | 21:00:16 30/12/2025 |
| 289 |  Grvt |
BTC/USDT | $87,833.30 | $465,534,007 | 20:33:17 30/12/2025 |
| 290 | VOOX Exchange |
ETH/USDT | $2,984.55 | $464,399,203 | 20:57:12 30/12/2025 |
| 291 | Batonex |
ETH/USDT | $2,981.73 | $462,914,484 | 21:00:10 30/12/2025 |
| 292 | Darkex Exchange |
DOGE/USDT | $0.1239 | $462,385,164 | 21:00:17 30/12/2025 |
| 293 | IBIT Global |
SOL/USDT | $124.03 | $462,371,145 | 21:00:18 30/12/2025 |
| 294 | Binance |
XRP/USDT | $1.86 | $460,613,891 | 20:54:16 30/12/2025 |
| 295 | BitxEX |
BTC/USDT | $87,968.44 | $455,643,027 | 21:00:08 30/12/2025 |
| 296 | MGBX |
BTC/USDT | $87,968.44 | $455,215,010 | 21:00:08 30/12/2025 |
| 297 | Hibt |
BTC/USDT | $88,004.70 | $454,826,956 | 20:57:11 30/12/2025 |
| 298 | Tebbit |
BTC/USDT | $87,968.44 | $454,635,437 | 21:00:08 30/12/2025 |
| 299 |  XT.COM |
BTC/USDT | $88,007.49 | $453,953,381 | 20:57:10 30/12/2025 |
| 300 | BVOX |
ETH/USDT | $2,984.64 | $452,900,122 | 20:57:08 30/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 30/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,630,757,716 với tỷ giá $87,909.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.