Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,700,858,614,682 Khối lượng (24h): $164,982,965,871 Thị phần: BTC: 60.5%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 22:38:00 06/05/2026
Giá Tether USDt (USDT)
$0.9998 -0.01%
0.00001226 BTC Mua: 26,588 đ. Bán: 26,596 đ
Thấp: $0.9995 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $264.11 $99,938,384,330 18:15:16 01/05/2026
2 YUBIT YUBIT USDC/USDT $0.9996 $47,980,946,302 21:57:11 06/05/2026
3 EagleX EagleX USDC/USDT $0.9997 $47,493,409,951 22:00:09 06/05/2026
4 SunX SunX TON/USDT $2.27 $44,748,393,804 22:00:07 06/05/2026
5 AscendEX AscendEX BTC/USDT $81,627.79 $38,546,198,269 21:54:15 06/05/2026
6 BiKing BiKing GOOGLX/USDT $417.74 $26,036,462,265 22:00:18 06/05/2026
7 Deepcoin Deepcoin BTC/USDT $81,585.64 $23,337,672,505 21:57:15 06/05/2026
8 BTCC BTCC BTC/USDT $81,665.48 $15,067,974,039 21:57:16 06/05/2026
9 Binance Binance BTC/USDT $81,627.79 $14,800,042,665 21:54:16 06/05/2026
10 Tapbit Tapbit BTC/USDT $81,588.01 $13,124,722,770 21:57:15 06/05/2026
11 BiKing BiKing COINX/USDT $198.15 $12,961,248,970 22:00:18 06/05/2026
12 Binance Binance ETH/USDT $2,360.23 $12,918,077,322 21:54:16 06/05/2026
13 DigiFinex DigiFinex BTC/USDT $81,468.29 $12,103,500,351 22:00:16 06/05/2026
14 WEEX WEEX BTC/USDT $81,580.61 $11,637,441,536 21:57:15 06/05/2026
15 CoinW CoinW BTC/USDT $81,580.77 $10,908,321,520 21:57:20 06/05/2026
16 Tapbit Tapbit ETH/USDT $2,358.27 $10,491,108,010 21:57:15 06/05/2026
17 BVOX BVOX BTC/USDT $81,580.81 $8,288,267,328 21:57:15 06/05/2026
18 DigiFinex DigiFinex ETH/USDT $2,357.22 $8,167,277,369 22:00:16 06/05/2026
19 FameEX FameEX ETH/USDT $2,358.01 $7,987,969,820 21:57:18 06/05/2026
20 Echobit Echobit BTC/USDT $81,580.71 $7,912,065,582 21:57:16 06/05/2026
21 Biconomy.com Biconomy.com BTC/USDT $81,581.97 $7,810,568,324 21:57:15 06/05/2026
22 BVOX BVOX ETH/USDT $2,358.14 $7,203,272,648 21:57:15 06/05/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $81,580.71 $7,200,783,093 21:57:17 06/05/2026
24 Gate Gate BTC/USDT $81,636.79 $6,928,155,122 21:54:19 06/05/2026
25 Ekbit Ekbit ETH/USDT $2,357.27 $6,806,016,322 22:00:16 06/05/2026
26 CoinW CoinW ETH/USDT $2,358.09 $6,771,577,002 21:57:20 06/05/2026
27 Gate Gate ETH/USDT $2,360.20 $6,622,414,287 21:54:19 06/05/2026
28 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,357.42 $6,469,013,198 22:00:15 06/05/2026
29 Ourbit Ourbit BTC/USDT $81,580.61 $6,366,444,404 21:57:15 06/05/2026
30 CoinUp.io CoinUp.io BTC/USDT $81,580.61 $6,252,186,237 21:57:18 06/05/2026
31 CoinUp.io CoinUp.io ETH/USDT $2,357.82 $6,232,084,783 21:57:18 06/05/2026
32 Toobit Toobit BTC/USDT $81,579.21 $6,071,232,555 21:57:16 06/05/2026
33 Tebbit Tebbit ETH/USDT $2,356.92 $6,027,570,027 22:00:16 06/05/2026
34 Bybit Bybit BTC/USDT $81,628.29 $6,002,424,253 21:54:16 06/05/2026
35 Deepcoin Deepcoin SOL/USDT $88.38 $5,889,405,669 21:57:15 06/05/2026
36 Pionex Pionex BTC/USDT $81,580.77 $5,613,809,282 21:57:16 06/05/2026
37 BiKing BiKing BTC/USDT $81,461.60 $5,174,139,519 22:00:18 06/05/2026
38 BTCC BTCC ETH/USDT $2,362.51 $5,060,090,106 21:57:16 06/05/2026
39 MEXC MEXC BTC/USDT $81,580.77 $5,030,570,875 21:57:16 06/05/2026
40 Toobit Toobit ETH/USDT $2,358.07 $4,964,231,867 21:57:16 06/05/2026
41 KCEX KCEX BTC/USDT $81,553.82 $4,840,640,469 21:57:15 06/05/2026
42 Deepcoin Deepcoin ETH/USDT $2,358.20 $4,777,249,533 21:57:15 06/05/2026
43 BiKing BiKing ETH/USDT $2,357.06 $4,659,258,263 22:00:18 06/05/2026
44 ASTX ASTX TAO/USDT $310.34 $4,651,658,746 22:00:15 06/05/2026
45 Pionex Pionex ETH/USDT $2,358.07 $4,633,911,179 21:57:16 06/05/2026
46 SunX SunX BTC/USDT $81,457.90 $4,573,731,579 22:00:18 06/05/2026
47 WhiteBIT WhiteBIT BTC/USDT $81,676.29 $4,524,867,420 21:54:15 06/05/2026
48 BTCC BTCC BTC/USDT $81,685.95 $4,509,341,038 21:57:08 06/05/2026
49 HyperPay Futures HyperPay Futures BTC/USDT $81,488.43 $4,468,635,117 22:03:17 06/05/2026
50 FameEX FameEX TON/USDT $2.28 $4,400,435,004 21:57:18 06/05/2026
51 OrangeX OrangeX BTC/USDT $81,570.61 $4,334,695,136 21:57:15 06/05/2026
52 Ourbit Ourbit ETH/USDT $2,357.79 $4,237,787,177 21:57:15 06/05/2026
53 Biconomy.com Biconomy.com ETH/USDT $2,357.89 $4,222,402,059 21:57:15 06/05/2026
54 Bitget Bitget BTC/USDT $81,636.99 $4,077,302,283 21:54:15 06/05/2026
55 MEXC MEXC XAUt/USDT $4,686.90 $4,002,921,704 21:57:16 06/05/2026
56 Hotcoin Hotcoin ETH/USDT $2,357.67 $3,931,597,850 21:57:18 06/05/2026
57 Bybit Bybit ETH/USDT $2,359.86 $3,801,790,633 21:54:16 06/05/2026
58 FameEX FameEX BTC/USDT $81,582.71 $3,643,655,807 21:57:18 06/05/2026
59 MGBX MGBX BTC/USDT $81,580.81 $3,619,973,585 21:57:16 06/05/2026
60 IBIT Global IBIT Global BTC/USDT $81,471.19 $3,616,498,178 22:00:17 06/05/2026
61 KCEX KCEX ETH/USDT $2,357.79 $3,554,037,875 21:57:15 06/05/2026
62 UZX UZX BTC/USDT $81,583.11 $3,421,777,547 21:57:15 06/05/2026
63 OrangeX OrangeX ETH/USDT $2,357.58 $3,313,311,007 21:57:15 06/05/2026
64 BitxEX BitxEX ETH/USDT $2,357.36 $3,293,952,649 22:00:16 06/05/2026
65 Ekbit Ekbit DASH/USDT $54.90 $3,264,447,230 22:00:16 06/05/2026
66 Pionex Pionex BTC/USDT $81,607.59 $3,160,817,913 21:57:12 06/05/2026
67 VOOX Exchange VOOX Exchange ETH/USDT $2,358.08 $3,041,772,185 21:57:17 06/05/2026
68 MEXC MEXC PEPE/USDT $0.000004140 $2,972,194,436 21:57:16 06/05/2026
69 WEEX WEEX ETH/USDT $2,358.07 $2,967,969,106 21:57:15 06/05/2026
70 Binance Binance ZEC/USDT $574.17 $2,952,296,523 21:54:16 06/05/2026
71 Ulink Ulink BTC/USDT $81,467.70 $2,898,864,837 22:00:19 06/05/2026
72 IBIT Global IBIT Global ETH/USDT $2,357.36 $2,878,356,809 22:00:17 06/05/2026
73 MGBX MGBX ETH/USDT $2,358.05 $2,800,032,382 21:57:16 06/05/2026
74 Picol Picol BTC/USDT $81,523.45 $2,793,847,792 22:00:07 06/05/2026
75 Bitunix Bitunix BTC/USDT $81,558.22 $2,790,039,634 21:57:15 06/05/2026
76 Binance Binance USDC/USDT $0.9999 $2,759,443,290 21:56:42 06/05/2026
77 Batonex Batonex BTC/USDT $81,458.50 $2,710,019,652 22:00:15 06/05/2026
78 OrangeX OrangeX NEAR/USDT $1.47 $2,708,838,795 21:57:15 06/05/2026
79 WhiteBIT WhiteBIT ETH/USDT $2,361.24 $2,707,371,934 21:54:15 06/05/2026
80 Tapbit Tapbit SOL/USDT $88.39 $2,622,411,566 21:57:15 06/05/2026
81 Batonex Batonex ETH/USDT $2,356.98 $2,564,155,559 22:00:15 06/05/2026
82 Cofinex Cofinex ETH/USDT $2,357.85 $2,511,019,082 22:00:15 06/05/2026
83 Bitget Bitget ETH/USDT $2,360.28 $2,503,499,190 21:54:15 06/05/2026
84 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,458.10 $2,493,013,324 22:00:15 06/05/2026
85 UZX UZX ETH/USDT $2,358.43 $2,491,031,494 21:57:15 06/05/2026
86 CoinUp.io CoinUp.io BTC/USDT $81,672.99 $2,451,182,789 21:57:12 06/05/2026
87 4E 4E NOT/USDT $0.0005298 $2,399,724,324 22:00:15 06/05/2026
88 Websea Websea BTC/USDT $81,589.51 $2,355,798,527 21:57:15 06/05/2026
89 Binance Binance SOL/USDT $88.39 $2,347,816,212 21:54:16 06/05/2026
90 OrangeX OrangeX ONDO/USDT $0.3299 $2,329,145,747 21:57:15 06/05/2026
91 BTCC BTCC ETH/USDT $2,361.40 $2,325,522,503 21:57:08 06/05/2026
92 CoinChief CoinChief ETH/USDT $2,358.08 $2,258,760,510 21:57:16 06/05/2026
93 BiFinance BiFinance BTC/USDT $81,608.99 $2,231,263,443 21:57:12 06/05/2026
94 Bitunix Bitunix ETH/USDT $2,357.03 $2,174,947,685 21:57:15 06/05/2026
95 Echobit Echobit ETH/USDT $2,358.10 $2,169,744,671 21:57:16 06/05/2026
96 Binance Binance CL/USDT $95.00 $2,148,819,393 21:54:16 06/05/2026
97 FameEX FameEX DOGE/USDT $0.1130 $2,142,909,602 21:57:18 06/05/2026
98 Azbit Azbit BTC/USDT $81,631.07 $2,131,191,635 21:57:08 06/05/2026
99 Ekbit Ekbit BTC/USDT $81,468.29 $2,120,276,491 22:00:16 06/05/2026
100 BitMart BitMart ETH/USDT $2,358.50 $2,117,617,371 21:57:15 06/05/2026
101 MEXC MEXC SOL/USDT $88.37 $2,111,808,352 21:57:16 06/05/2026
102 Biconomy.com Biconomy.com BTC/USDT $81,598.40 $2,078,238,929 21:57:07 06/05/2026
103 OneBullEx OneBullEx SOL/USDT $88.34 $2,077,408,453 22:00:09 06/05/2026
104 Ekbit Ekbit MORPHO/USDT $2.35 $2,074,208,057 22:00:16 06/05/2026
105 Batonex Batonex SOL/USDT $88.35 $2,032,924,165 22:00:15 06/05/2026
106 AllinX AllinX BTC/USDT $81,457.90 $2,021,960,014 22:00:15 06/05/2026
107 Websea Websea ETH/USDT $2,358.67 $1,983,233,388 21:57:15 06/05/2026
108 CoinW CoinW BTC/USDT $81,615.09 $1,974,104,862 21:57:07 06/05/2026
109 HTX HTX ETH/USDT $2,358.12 $1,970,236,889 21:57:24 06/05/2026
110 CoinP CoinP BTC/USDT $81,521.11 $1,956,432,909 22:00:10 06/05/2026
111 Hotcoin Hotcoin BTC/USDT $81,580.87 $1,938,453,690 21:57:18 06/05/2026
112 FameEX FameEX CL/USDT $94.74 $1,891,433,302 21:57:18 06/05/2026
113 OneEx OneEx BTC/USDT $81,457.90 $1,866,059,936 22:00:16 06/05/2026
114 NovaEx NovaEx ETH/USDT $2,357.07 $1,807,108,331 22:00:16 06/05/2026
115 CoinUp.io CoinUp.io ETH/USDT $2,358.72 $1,790,351,262 21:57:12 06/05/2026
116 OrangeX OrangeX SOL/USDT $88.33 $1,787,715,570 21:57:15 06/05/2026
117 BingX BingX BTC/USDT $81,586.04 $1,786,654,477 21:57:16 06/05/2026
118 NovaEx NovaEx BTC/USDT $81,457.80 $1,772,433,426 22:00:16 06/05/2026
119 Binance Binance XAU/USDT $4,704.22 $1,737,982,428 21:54:16 06/05/2026
120 Ourbit Ourbit SOL/USDT $88.36 $1,736,592,548 21:57:15 06/05/2026
121 SunX SunX BTC/USDT $81,530.50 $1,710,114,625 22:00:07 06/05/2026
122 Ulink Ulink BTC/USDT $81,530.50 $1,710,114,625 22:00:08 06/05/2026
123 DigiFinex DigiFinex SOL/USDT $88.41 $1,695,817,643 22:00:16 06/05/2026
124 MEXC MEXC TAO/USDT $311.43 $1,688,801,269 21:57:16 06/05/2026
125 FameEX FameEX SOL/USDT $88.38 $1,672,460,009 21:57:18 06/05/2026
126 Bitrue Bitrue BTC/USDT $81,588.07 $1,658,904,637 21:57:17 06/05/2026
127 Koinbay Koinbay BTC/USDT $95,350.28 $1,638,716,787 21:57:15 06/05/2026
128 Binance Binance BTC/USDT $81,625.61 $1,596,091,079 21:56:42 06/05/2026
129 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,498,354 21:57:15 06/05/2026
130 KCEX KCEX BTC/USDT $81,612.36 $1,580,248,971 21:57:07 06/05/2026
131 CoinW CoinW SOL/USDT $88.38 $1,576,192,032 21:57:20 06/05/2026
132 PrimeXBT PrimeXBT BTC/USDT $81,458.50 $1,567,876,367 22:00:16 06/05/2026
133 Koinbay Koinbay ETH/USDT $3,340.74 $1,538,947,195 21:57:15 06/05/2026
134 CEEX exchange CEEX exchange BTC/USDT $81,468.67 $1,517,226,071 22:00:15 06/05/2026
135 IBIT Global IBIT Global ZEC/USDT $574.69 $1,476,936,112 22:00:17 06/05/2026
136 IMBX IMBX BTC/USDT $81,459.60 $1,476,889,927 22:00:17 06/05/2026
137 Binance Binance LAB/USDT $3.72 $1,460,051,120 21:54:16 06/05/2026
138 VOOX Exchange VOOX Exchange BTC/USDT $81,607.60 $1,459,210,521 21:57:12 06/05/2026
139 CrypFine CrypFine BTC/USDT $81,653.79 $1,456,817,385 21:54:15 06/05/2026
140 SunX SunX SUI/USDT $0.9831 $1,454,861,669 22:00:07 06/05/2026
141 SunX SunX XRP/USDT $1.42 $1,453,080,265 22:00:07 06/05/2026
142 Ulink Ulink XRP/USDT $1.42 $1,453,080,265 22:00:08 06/05/2026
143 CoinMy CoinMy BCH/USDT $462.97 $1,438,567,040 22:00:16 06/05/2026
144 KTX KTX LAB/USDT $3.69 $1,430,748,115 22:00:16 06/05/2026
145 Ju.com Ju.com CL/USDT $94.76 $1,394,397,267 22:00:17 06/05/2026
146 MEXC MEXC ETH/USDT $2,357.95 $1,373,850,825 21:57:16 06/05/2026
147 AstralX AstralX BTC/USDT $81,524.21 $1,372,846,366 22:00:10 06/05/2026
148 4E 4E USDC/USDT $0.9998 $1,366,500,362 22:00:10 06/05/2026
149 BitxEX BitxEX BTC/USDT $81,519.37 $1,338,798,174 22:00:09 06/05/2026
150 OrangeX OrangeX XAUT/USDT $4,705.70 $1,308,160,089 21:57:15 06/05/2026
151 Zoomex Zoomex BTC/USDT $78,289.65 $1,304,687,234 21:57:15 06/05/2026
152 MEXC MEXC SILVER/USDT $77.60 $1,285,550,535 21:54:16 06/05/2026
153 BingX BingX ETH/USDT $2,358.10 $1,267,998,401 21:57:16 06/05/2026
154 IMBX IMBX ETH/USDT $2,356.97 $1,261,979,255 22:00:17 06/05/2026
155 OrangeX OrangeX ZEC/USDT $576.47 $1,258,528,187 21:57:15 06/05/2026
156 CrypFine CrypFine ETH/USDT $2,360.13 $1,230,949,176 21:54:15 06/05/2026
157 BVOX BVOX SOL/USDT $88.38 $1,228,884,240 21:57:15 06/05/2026
158 AllinX AllinX ETH/USDT $2,356.91 $1,226,911,219 22:00:15 06/05/2026
159 Coinstore Coinstore BTC/USDT $81,545.10 $1,225,880,881 21:57:07 06/05/2026
160 BiKing BiKing ZEC/USDT $574.63 $1,223,209,752 22:00:18 06/05/2026
161 CoinW CoinW XAU/USDT $4,705.53 $1,196,718,266 21:57:20 06/05/2026
162 BitMart BitMart BTC/USDT $81,607.91 $1,186,456,960 21:57:08 06/05/2026
163 HTX HTX BTC/USDT $81,581.97 $1,170,250,155 21:57:24 06/05/2026
164 BVOX BVOX ZEC/USDT $576.32 $1,159,190,906 21:57:15 06/05/2026
165 Binance Binance TON/USDT $2.28 $1,153,059,509 21:54:16 06/05/2026
166 Aster Aster BTC/USDT $81,706.59 $1,151,389,698 21:54:15 06/05/2026
167 FameEX FameEX LAB/USDT $3.80 $1,122,978,109 21:57:18 06/05/2026
168 Binance Binance DOGE/USDT $0.1131 $1,111,444,723 21:54:16 06/05/2026
169 OneBullEx OneBullEx BTC/USDT $81,459.91 $1,103,332,397 22:00:25 06/05/2026
170 SunX SunX NEAR/USDT $1.47 $1,073,444,828 22:00:07 06/05/2026
171 Pionex Pionex SOL/USDT $88.37 $1,069,976,048 21:57:16 06/05/2026
172 KCEX KCEX SOL/USDT $88.33 $1,069,623,706 21:57:15 06/05/2026
173 MEXC MEXC XRP/USDT $1.42 $1,068,206,877 21:57:16 06/05/2026
174 OrangeX OrangeX OP/USDT $0.1351 $1,042,030,250 21:57:15 06/05/2026
175 FameEX FameEX XAU/USDT $4,705.33 $1,033,883,062 21:57:18 06/05/2026
176 YUBIT YUBIT BTC/USDT $81,629.09 $1,033,429,092 21:57:11 06/05/2026
177 Millionero Millionero ETH/USDT $2,357.41 $1,009,659,253 22:00:15 06/05/2026
178 CoinP CoinP BTC/USDT $81,458.40 $996,312,120 22:00:15 06/05/2026
179 WEEX WEEX TON/USDT $2.28 $984,154,324 21:57:15 06/05/2026
180 Binance Binance XAG/USDT $77.61 $978,448,478 21:54:16 06/05/2026
181 CoinP CoinP ETH/USDT $2,358.97 $975,575,016 22:00:10 06/05/2026
182 Bybit Bybit SOL/USDT $88.38 $970,632,543 21:54:16 06/05/2026
183 OneBullEx OneBullEx ETH/USDT $2,356.88 $963,566,206 22:00:25 06/05/2026
184 WEEX WEEX BTC/USDT $81,603.80 $961,423,476 21:57:09 06/05/2026
185 OneBullEx OneBullEx BCH/USDT $461.60 $960,052,645 22:00:09 06/05/2026
186 KTX KTX TON/USDT $2.26 $951,258,793 22:00:16 06/05/2026
187 Toobit Toobit BTC/USDT $81,598.40 $949,703,120 21:57:08 06/05/2026
188 Batonex Batonex BTC/USDT $81,523.70 $942,401,384 22:00:10 06/05/2026
189 Binance Binance ETH/USDT $2,359.43 $941,091,651 21:56:42 06/05/2026
190 DigiFinex DigiFinex DOGE/USDT $0.1128 $921,079,706 22:00:16 06/05/2026
191 Ju.com Ju.com XAU/USDT $4,702.91 $920,266,134 22:00:17 06/05/2026
192 Binance Alpha Binance Alpha OPG/USDT $0.2374 $916,959,184 21:56:54 06/05/2026
193 SunX SunX ETH/USDT $2,359.48 $915,234,805 22:00:07 06/05/2026
194 Ulink Ulink ETH/USDT $2,359.48 $915,234,805 22:00:08 06/05/2026
195 CoinW CoinW ZEC/USDT $576.16 $907,671,677 21:57:20 06/05/2026
196 Aivora Exchange Aivora Exchange PENGU/USDT $0.01084 $900,561,484 22:00:17 06/05/2026
197 Coinstore Coinstore DOGE/USDT $0.1129 $889,056,892 21:57:07 06/05/2026
198 FameEX FameEX BTC/USDT $81,676.33 $888,621,966 21:57:07 06/05/2026
199 CEEX exchange CEEX exchange BTC/USDT $81,522.98 $878,618,367 22:00:10 06/05/2026
200 Binance Binance BZ/USDT $101.82 $872,958,645 21:54:16 06/05/2026
201 Tebbit Tebbit BTC/USDT $81,457.80 $870,805,781 22:00:16 06/05/2026
202 Koinbay Koinbay SOL/USDT $184.55 $868,984,661 21:57:15 06/05/2026
203 Tapbit Tapbit ETH/USDT $2,358.08 $864,621,584 21:57:07 06/05/2026
204 Hotcoin Hotcoin SOL/USDT $88.37 $853,291,076 21:57:18 06/05/2026
205 BingX BingX GOLD(XAU)/USDT $4,705.37 $848,748,985 21:57:16 06/05/2026
206 CEEX exchange CEEX exchange BCH/USDT $463.41 $840,954,994 22:00:10 06/05/2026
207 CoinMy CoinMy BCH/USDT $463.20 $826,952,115 22:00:09 06/05/2026
208 Hotcoin Hotcoin BTC/USDT $81,763.06 $822,880,952 21:57:09 06/05/2026
209 BlockFin BlockFin BTC/USDT $81,457.90 $822,236,111 22:00:15 06/05/2026
210 PrimeXBT PrimeXBT ETH/USDT $2,357.07 $816,563,358 22:00:16 06/05/2026
211 AstralX AstralX ETH/USDT $2,358.88 $806,649,141 22:00:10 06/05/2026
212 Tapbit Tapbit XRP/USDT $1.42 $806,377,360 21:57:15 06/05/2026
213 Pionex Pionex ETH/USDT $2,358.08 $800,985,855 21:57:12 06/05/2026
214 Bitop Bitop BTC/USDT $81,468.00 $800,488,101 22:00:16 06/05/2026
215 BitTap BitTap BTC/USDT $81,466.00 $795,911,222 22:00:16 06/05/2026
216 4E 4E BTC/USDT $81,523.44 $792,437,385 22:00:10 06/05/2026
217 SunX SunX LINK/USDT $9.97 $792,135,581 22:00:07 06/05/2026
218 Ulink Ulink LINK/USDT $9.97 $792,135,581 22:00:08 06/05/2026
219 Ju.com Ju.com ZEC/USDT $574.86 $782,860,689 22:00:17 06/05/2026
220 Tapbit Tapbit USDC/USDT $0.9997 $777,105,411 21:57:07 06/05/2026
221 MEXC MEXC ZEC/USDT $576.22 $775,381,649 21:57:16 06/05/2026
222 OrangeX OrangeX DOGE/USDT $0.1128 $768,664,878 21:57:15 06/05/2026
223 BitMart BitMart ETH/USDT $2,358.16 $763,808,112 21:57:08 06/05/2026
224 FameEX FameEX BZ/USDT $101.54 $760,959,382 21:57:18 06/05/2026
225 XT.COM XT.COM BTC/USDT $81,607.59 $756,267,385 21:57:13 06/05/2026
226 Gate Gate SOL/USDT $88.38 $750,855,311 21:54:19 06/05/2026
227 BiKing BiKing SOL/USDT $88.38 $750,494,036 22:00:18 06/05/2026
228 Deepcoin Deepcoin DOGE/USDT $0.1131 $746,282,885 21:57:15 06/05/2026
229 Biconomy.com Biconomy.com ETH/USDT $2,358.33 $745,410,363 21:57:07 06/05/2026
230 UZX UZX BTC/USDT $81,598.40 $741,082,599 21:57:07 06/05/2026
231 OrangeX OrangeX XAG/USDT $77.64 $739,788,780 21:57:15 06/05/2026
232 ASTX ASTX TON/USDT $2.26 $737,007,232 22:00:15 06/05/2026
233 NovaEx NovaEx BTC/USDT $81,519.37 $735,857,115 22:00:10 06/05/2026
234 Binance Binance XRP/USDT $1.42 $733,569,659 21:54:16 06/05/2026
235 SunX SunX WLD/USDT $0.2531 $731,094,707 22:00:07 06/05/2026
236 Tapbit Tapbit DOGE/USDT $0.1130 $730,785,314 21:57:15 06/05/2026
237 Ourbit Ourbit BTC/USDT $81,596.68 $721,737,686 21:57:11 06/05/2026
238 Biconomy.com Biconomy.com SOL/USDT $88.37 $721,052,706 21:57:15 06/05/2026
239 Toobit Toobit SOL/USDT $88.37 $719,492,600 21:57:16 06/05/2026
240 GroveX GroveX BTC/USDT $81,698.18 $715,681,487 22:00:10 06/05/2026
241 4E 4E PUMP/USDT $0.001954 $713,483,598 22:00:15 06/05/2026
242 Picol Picol ETH/USDT $2,359.04 $708,787,832 22:00:07 06/05/2026
243 YUBIT YUBIT BTC/USDT $81,581.21 $708,679,465 21:57:15 06/05/2026
244 OrangeX OrangeX BTC/USDT $81,598.00 $705,475,833 21:57:11 06/05/2026
245 DigiFinex DigiFinex BTC/USDT $81,680.30 $702,979,021 21:54:10 06/05/2026
246 Coinstore Coinstore ETH/USDT $2,356.62 $693,346,320 21:57:07 06/05/2026
247 BVOX BVOX BTC/USDT $81,598.19 $691,182,844 21:57:07 06/05/2026
248 FameEX FameEX SUI/USDT $0.9841 $677,728,020 21:57:18 06/05/2026
249 BitxEX BitxEX ETH/USDT $2,358.46 $672,844,057 22:00:09 06/05/2026
250 CoinW CoinW XAG/USDT $77.67 $671,670,536 21:57:20 06/05/2026
251 Hibt Hibt BTC/USDT $81,598.34 $669,896,918 21:57:09 06/05/2026
252 BiKing BiKing LAB/USDT $3.68 $666,494,999 22:00:18 06/05/2026
253 BTSE BTSE BTC/USDT $81,584.17 $663,754,020 21:57:15 06/05/2026
254 Bybit Bybit BTC/USDT $81,672.43 $661,832,790 21:54:08 06/05/2026
255 OrangeX OrangeX ONT/USDT $0.06208 $656,115,213 21:57:15 06/05/2026
256 Bitbaby Bitbaby BTC/USDT $81,686.80 $652,449,592 21:51:16 06/05/2026
257 KTX KTX STORJ/USDT $0.1177 $651,957,513 22:00:16 06/05/2026
258 EagleX EagleX BTC/USDT $81,458.30 $649,427,770 22:00:15 06/05/2026
259 Ju.com Ju.com XAG/USDT $77.48 $632,015,011 22:00:17 06/05/2026
260 BITmarkets BITmarkets BTC/USDT $81,465.99 $625,967,994 22:00:15 06/05/2026
261 BitGW Exchange BitGW Exchange BTC/USDT $81,676.10 $625,536,632 21:54:11 06/05/2026
262 BiKing BiKing BTC/USDT $81,502.97 $624,216,223 22:00:11 06/05/2026
263 LBank LBank BTC/USDT $81,580.77 $623,803,738 21:57:16 06/05/2026
264 Deepcoin Deepcoin BTC/USDT $81,598.54 $616,611,490 21:57:08 06/05/2026
265 BTSE BTSE ETH/USDT $2,357.39 $615,683,052 21:57:15 06/05/2026
266 Tapbit Tapbit BTC/USDT $81,598.18 $615,204,768 21:57:07 06/05/2026
267 OrangeX OrangeX USDC/USDT $0.9998 $612,118,059 21:57:11 06/05/2026
268 MGBX MGBX SOL/USDT $88.36 $611,993,208 21:57:16 06/05/2026
269 YUBIT YUBIT ETH/USDT $2,358.04 $607,323,689 21:57:15 06/05/2026
270 CoinP CoinP ETH/USDT $2,357.05 $598,984,049 22:00:15 06/05/2026
271 FameEX FameEX XAG/USDT $77.64 $594,318,382 21:57:18 06/05/2026
272 NovaEx NovaEx ETH/USDT $2,358.47 $594,059,317 22:00:10 06/05/2026
273 OrangeX OrangeX NEIRO/USDT $0.00009698 $592,651,155 21:57:15 06/05/2026
274 Aster Aster ETH/USDT $2,365.02 $587,721,704 21:54:15 06/05/2026
275 Coinstore Coinstore SOL/USDT $88.42 $587,017,201 21:57:07 06/05/2026
276 Coinstore Coinstore XRP/USDT $1.42 $582,753,283 21:57:07 06/05/2026
277 AIA Exchange AIA Exchange BTC/USDT $81,530.80 $581,985,102 22:00:11 06/05/2026
278 BITmarkets BITmarkets ETH/USDT $2,358.01 $581,196,745 22:00:15 06/05/2026
279 ApeX Omni ApeX Omni BTC/USDT $81,490.23 $579,987,228 22:03:15 06/05/2026
280 Ju.com Ju.com BZ/USDT $101.56 $579,566,906 22:00:17 06/05/2026
281 Bitbaby Bitbaby ETH/USDT $2,363.83 $578,355,273 21:51:16 06/05/2026
282 BVOX BVOX DOGE/USDT $0.1130 $577,825,367 21:57:15 06/05/2026
283 Gems Trade Gems Trade BTC/USDT $81,524.11 $577,682,241 22:00:13 06/05/2026
284 IBIT Global IBIT Global TON/USDT $2.26 $576,556,082 22:00:17 06/05/2026
285 OKX OKX BTC/USDT $81,607.97 $576,237,966 21:56:54 06/05/2026
286 AscendEX AscendEX BTC/USDT $81,683.62 $575,500,583 21:54:07 06/05/2026
287 BiKing BiKing XAU/USDT $4,702.43 $569,895,598 22:00:18 06/05/2026
288 BitDelta BitDelta BTC/USDT $81,523.46 $567,809,351 22:00:08 06/05/2026
289 XT.COM XT.COM XWC/USDT $0.005755 $567,189,301 21:57:37 06/05/2026
290 Ju.com Ju.com DOGE/USDT $0.1128 $564,715,341 22:00:17 06/05/2026
291 OrangeX OrangeX BZ/USDT $101.57 $563,062,323 21:57:15 06/05/2026
292 AscendEX AscendEX ETH/USDT $2,358.31 $562,913,253 21:54:15 06/05/2026
293 SunX SunX BCH/USDT $463.41 $561,994,120 22:00:07 06/05/2026
294 Ulink Ulink BCH/USDT $463.41 $561,994,120 22:00:08 06/05/2026
295 Binance Binance FIL/USDT $1.06 $560,377,845 21:54:16 06/05/2026
296 Ju.com Ju.com BTC/USDT $81,457.90 $560,311,615 22:00:17 06/05/2026
297 Batonex Batonex ETH/USDT $2,358.49 $557,661,282 22:00:10 06/05/2026
298 IBIT Global IBIT Global SOL/USDT $88.37 $553,102,596 22:00:17 06/05/2026
299 CoinUp.io CoinUp.io DOGE/USDT $0.1129 $549,460,385 21:57:12 06/05/2026
300 Gate Gate BTC/USDT $81,674.79 $547,842,767 21:56:24 06/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá