Tether USDt USDT
Xếp hạng #3
22:53:00 10/10/2026
Giá Tether USDt (USDT)
$0.9990 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0004785 | $20,686,733,023 | 21:57:15 10/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,947.96 | $9,962,256,318 | 21:57:16 10/10/2026 |
| 3 |  SunX |
NEAR/USDT | $5.37 | $9,236,615,710 | 22:00:12 10/10/2026 |
| 4 | SunX |
BTC/USDT | $82,862.63 | $6,102,553,963 | 22:00:19 10/10/2026 |
| 5 |  CoinUp.io |
BTC/USDT | $82,886.28 | $5,790,913,407 | 21:57:16 10/10/2026 |
| 6 | CoinUp.io |
ETH/USDT | $2,506.23 | $5,788,869,058 | 21:57:16 10/10/2026 |
| 7 |  Echobit |
BTC/USDT | $82,885.27 | $4,614,282,301 | 21:57:16 10/10/2026 |
| 8 | BTCC |
ETH/USDT | $2,508.66 | $4,572,062,088 | 21:57:16 10/10/2026 |
| 9 |  Ulink |
BTC/USDT | $66,479.27 | $4,197,513,560 | 22:00:18 10/10/2026 |
| 10 |  Binance |
BTC/USDT | $82,903.07 | $4,190,151,740 | 21:54:17 10/10/2026 |
| 11 |  AstralX |
XRP/USDT | $1.41 | $3,939,485,232 | 21:57:15 10/10/2026 |
| 12 |  Tapbit |
BTC/USDT | $82,883.27 | $3,908,882,381 | 21:57:15 10/10/2026 |
| 13 | SunX |
WLD/USDT | $0.5501 | $3,754,490,360 | 22:00:12 10/10/2026 |
| 14 |  Toobit |
BTC/USDT | $82,885.13 | $3,724,567,931 | 21:57:16 10/10/2026 |
| 15 |  DigiFinex |
BTC/USDT | $82,886.38 | $3,579,385,932 | 21:57:17 10/10/2026 |
| 16 |  CrypFine |
BTC/USDT | $82,895.57 | $3,459,634,692 | 21:57:15 10/10/2026 |
| 17 |  Websea |
XMR/USDT | $547.51 | $3,434,978,766 | 23:03:17 08/10/2026 |
| 18 |  WhiteBIT |
BTC/USDT | $82,861.21 | $3,323,088,124 | 21:57:15 10/10/2026 |
| 19 | Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 20 | 4E |
PUMP/USDT | $0.005672 | $3,269,918,013 | 21:57:15 10/10/2026 |
| 21 |  KCEX |
BTC/USDT | $82,886.28 | $3,168,136,373 | 21:57:15 10/10/2026 |
| 22 | CoinUp.io |
BTC/USDT | $82,891.26 | $3,059,360,942 | 21:51:09 10/10/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $2,506.13 | $2,725,261,079 | 21:57:15 10/10/2026 |
| 24 | Tapbit |
ETH/USDT | $2,506.50 | $2,706,587,297 | 21:57:15 10/10/2026 |
| 25 | SunX |
ATOM/USDT | $1.95 | $2,663,966,426 | 22:00:12 10/10/2026 |
| 26 |  WEEX |
BTC/USDT | $82,885.07 | $2,654,661,747 | 21:57:17 10/10/2026 |
| 27 | SunX |
UNI/USDT | $7.63 | $2,607,381,968 | 22:00:12 10/10/2026 |
| 28 | Ulink |
UNI/USDT | $7.63 | $2,607,211,475 | 22:00:11 10/10/2026 |
| 29 | Binance |
ETH/USDT | $2,506.65 | $2,562,009,913 | 21:54:17 10/10/2026 |
| 30 |  Ourbit |
BTC/USDT | $82,886.28 | $2,529,824,820 | 21:57:16 10/10/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $82,862.63 | $2,498,086,098 | 22:00:17 10/10/2026 |
| 32 | CrypFine |
ETH/USDT | $2,506.74 | $2,481,976,967 | 21:57:15 10/10/2026 |
| 33 |  x.me Exchange |
BTC/USDT | $82,885.03 | $2,402,943,321 | 21:57:20 10/10/2026 |
| 34 |  COINSPACE |
DOGE/USDT | $0.08618 | $2,397,628,680 | 22:00:12 10/10/2026 |
| 35 | SunX |
SUI/USDT | $1.13 | $2,326,142,030 | 22:00:12 10/10/2026 |
| 36 | KCEX |
ETH/USDT | $2,506.00 | $2,306,635,902 | 21:57:15 10/10/2026 |
| 37 |  ASTX |
ETH/USDT | $3,201.61 | $2,298,884,404 | 22:00:16 10/10/2026 |
| 38 |  OmniX |
ETH/USDT | $2,506.20 | $2,294,416,055 | 21:57:16 10/10/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,505.53 | $2,218,873,416 | 21:51:09 10/10/2026 |
| 40 |  BiFinance |
BTC/USDT | $82,920.98 | $2,212,933,658 | 21:57:07 10/10/2026 |
| 41 | WhiteBIT |
ETH/USDT | $2,507.24 | $2,096,205,084 | 21:57:15 10/10/2026 |
| 42 | Websea |
OKB/USDT | $133.65 | $2,061,899,402 | 15:45:16 07/10/2026 |
| 43 | SunX |
OP/USDT | $0.1367 | $2,039,900,052 | 22:00:12 10/10/2026 |
| 44 | Binance |
USDC/USDT | $0.9999 | $2,031,615,138 | 21:56:42 10/10/2026 |
| 45 | BTCC |
BTC/USDT | $82,933.79 | $2,024,137,985 | 21:57:09 10/10/2026 |
| 46 |  Pionex |
BTC/USDT | $82,886.38 | $1,942,997,568 | 21:57:16 10/10/2026 |
| 47 |  Batonex |
SOL/USDT | $110.43 | $1,938,927,042 | 21:57:16 10/10/2026 |
| 48 | Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 49 |  CEEX exchange |
BTC/USDT | $82,866.51 | $1,932,335,623 | 22:00:16 10/10/2026 |
| 50 |  Biconomy.com |
BTC/USDT | $82,902.67 | $1,826,530,401 | 21:54:15 10/10/2026 |
| 51 | Ulink |
BTC/USDT | $82,901.14 | $1,739,521,864 | 22:00:11 10/10/2026 |
| 52 | SunX |
TIA/USDT | $0.4981 | $1,733,145,329 | 22:00:12 10/10/2026 |
| 53 | SunX |
BTC/USDT | $82,902.51 | $1,730,812,943 | 22:00:12 10/10/2026 |
| 54 |  WOO X Pro |
BTC/USDT | $82,864.04 | $1,678,006,427 | 22:00:17 10/10/2026 |
| 55 |  MEXC |
BTC/USDT | $82,907.16 | $1,673,711,089 | 21:54:16 10/10/2026 |
| 56 |  Gate |
BTC/USDT | $82,903.27 | $1,664,966,633 | 21:54:20 10/10/2026 |
| 57 | Toobit |
ETH/USDT | $2,506.19 | $1,640,106,302 | 21:57:16 10/10/2026 |
| 58 |  Bybit |
BTC/USDT | $82,897.27 | $1,616,583,365 | 21:54:17 10/10/2026 |
| 59 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,336,184 | 21:57:15 10/10/2026 |
| 60 |  Hotcoin |
BTC/USDT | $82,886.28 | $1,558,523,772 | 21:57:20 10/10/2026 |
| 61 |  FameEX |
ETH/USDT | $2,506.20 | $1,501,055,748 | 21:57:17 10/10/2026 |
| 62 |  CoinW |
BTC/USDT | $82,886.38 | $1,483,730,450 | 21:57:17 10/10/2026 |
| 63 | ASTX |
TAO/USDT | $283.61 | $1,481,775,331 | 22:00:16 10/10/2026 |
| 64 | COINSPACE |
VET/USDT | $0.007880 | $1,456,554,930 | 22:00:12 10/10/2026 |
| 65 | SunX |
XRP/USDT | $1.41 | $1,454,000,818 | 22:00:12 10/10/2026 |
| 66 | Ulink |
XRP/USDT | $1.41 | $1,453,998,915 | 22:00:11 10/10/2026 |
| 67 | Gate |
ETH/USDT | $2,506.63 | $1,436,315,167 | 21:54:20 10/10/2026 |
| 68 |  BitxEX |
USDC/USDT | $0.9999 | $1,339,382,090 | 21:57:09 10/10/2026 |
| 69 |  Azbit |
BTC/USDT | $82,921.82 | $1,321,503,280 | 21:57:13 10/10/2026 |
| 70 | Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 71 |  OrangeX |
BTC/USDT | $82,845.08 | $1,248,408,825 | 21:51:16 10/10/2026 |
| 72 |  BlockFin |
BTC/USDT | $82,905.55 | $1,230,595,528 | 22:00:11 10/10/2026 |
| 73 | Pionex |
BTC/USDT | $82,920.97 | $1,222,647,309 | 21:57:09 10/10/2026 |
| 74 | Pionex |
ETH/USDT | $2,506.23 | $1,219,256,343 | 21:57:16 10/10/2026 |
| 75 |  Hibt |
BTC/USDT | $82,913.53 | $1,209,122,876 | 21:57:27 10/10/2026 |
| 76 | ASTX |
QNT/USDT | $248.57 | $1,178,299,474 | 22:00:16 10/10/2026 |
| 77 |  CZR Exchange |
BTC/USDT | $82,868.54 | $1,176,979,902 | 22:00:15 10/10/2026 |
| 78 | CoinW |
ETH/USDT | $2,506.23 | $1,175,650,104 | 21:57:17 10/10/2026 |
| 79 |  Zoomex |
BTC/USDT | $82,768.48 | $1,165,533,772 | 21:54:22 10/10/2026 |
| 80 | Ourbit |
ETH/USDT | $2,506.13 | $1,158,975,990 | 21:57:16 10/10/2026 |
| 81 | FameEX |
BTC/USDT | $82,885.37 | $1,134,808,507 | 21:57:17 10/10/2026 |
| 82 | 4E |
ENA/USDT | $0.2221 | $1,091,238,248 | 21:57:15 10/10/2026 |
| 83 |  Binance Alpha |
DGAI/USDT | $0.9638 | $1,089,630,441 | 21:56:54 10/10/2026 |
| 84 | SunX |
ARB/USDT | $0.1862 | $1,073,779,238 | 22:00:12 10/10/2026 |
| 85 | Ulink |
ARB/USDT | $0.1862 | $1,073,777,459 | 22:00:11 10/10/2026 |
| 86 |  Picol |
BTC/USDT | $82,906.35 | $1,071,169,345 | 22:00:11 10/10/2026 |
| 87 | SunX |
BCH/USDT | $280.93 | $1,068,798,403 | 22:00:12 10/10/2026 |
| 88 | Ulink |
BCH/USDT | $280.93 | $1,068,784,727 | 22:00:11 10/10/2026 |
| 89 |  BiKing |
BTC/USDT | $82,883.47 | $1,065,642,704 | 21:57:16 10/10/2026 |
| 90 | MEXC |
ZEC/USDT | $1,232.95 | $1,063,590,076 | 21:54:16 10/10/2026 |
| 91 | TruBit Pro Exchange |
BTC/USDT | $82,885.17 | $1,026,758,671 | 21:57:15 10/10/2026 |
| 92 | Binance |
MAGIC/USDT | $0.1061 | $1,026,353,484 | 21:54:17 10/10/2026 |
| 93 | Tapbit |
SOL/USDT | $110.46 | $1,024,628,802 | 21:57:15 10/10/2026 |
| 94 | 4E |
USDC/USDT | $0.9999 | $1,006,461,798 | 21:57:07 10/10/2026 |
| 95 |  KTX |
PONS/USDT | $0.3682 | $997,810,080 | 22:00:15 10/10/2026 |
| 96 |  IBIT Global |
BTC/USDT | $82,866.36 | $994,664,449 | 22:00:17 10/10/2026 |
| 97 | SunX |
AAVE/USDT | $171.63 | $986,423,253 | 22:00:12 10/10/2026 |
| 98 | CrypFine |
SOL/USDT | $110.45 | $972,572,488 | 21:57:15 10/10/2026 |
| 99 |  UZX |
UZX/USDT | $2.43 | $966,406,914 | 21:57:15 10/10/2026 |
| 100 |  Bitget |
BTC/USDT | $82,906.66 | $962,965,408 | 21:54:16 10/10/2026 |
| 101 |  OneBullEx |
BCH/USDT | $461.24 | $959,303,778 | 22:00:11 10/10/2026 |
| 102 | Ulink |
ETH/USDT | $2,506.58 | $952,405,025 | 22:00:11 10/10/2026 |
| 103 | SunX |
ETH/USDT | $2,506.58 | $948,671,995 | 22:00:12 10/10/2026 |
| 104 | BTCC |
ETH/USDT | $2,507.34 | $948,032,063 | 21:57:09 10/10/2026 |
| 105 |  YUBIT |
BTC/USDT | $82,919.25 | $941,023,403 | 21:57:08 10/10/2026 |
| 106 | OneBullEx |
SOL/USDT | $66.66 | $932,299,179 | 22:00:11 10/10/2026 |
| 107 | DigiFinex |
SOL/USDT | $110.44 | $928,661,615 | 21:57:17 10/10/2026 |
| 108 | UZX |
BTC/USDT | $82,878.93 | $925,478,092 | 21:57:15 10/10/2026 |
| 109 | 4E |
ADA/USDT | $0.2557 | $924,628,590 | 21:57:15 10/10/2026 |
| 110 | Echobit |
ETH/USDT | $2,506.23 | $908,088,630 | 21:57:16 10/10/2026 |
| 111 | 4E |
PEOPLE/USDT | $0.008192 | $901,656,193 | 21:57:15 10/10/2026 |
| 112 | WEEX |
ETH/USDT | $2,506.19 | $864,230,777 | 21:57:17 10/10/2026 |
| 113 | Binance |
SOL/USDT | $110.46 | $863,173,916 | 21:54:17 10/10/2026 |
| 114 | COINSPACE |
ADA/USDT | $0.2556 | $857,677,142 | 22:00:12 10/10/2026 |
| 115 | Bybit |
ETH/USDT | $2,506.66 | $850,549,199 | 21:54:17 10/10/2026 |
| 116 | Batonex |
BTC/USDT | $82,885.27 | $850,243,030 | 21:57:16 10/10/2026 |
| 117 | x.me Exchange |
ETH/USDT | $2,506.20 | $846,029,743 | 21:57:20 10/10/2026 |
| 118 | DigiFinex |
ETH/USDT | $2,506.05 | $840,609,410 | 21:57:17 10/10/2026 |
| 119 | Ourbit |
SOL/USDT | $110.43 | $827,586,866 | 21:57:16 10/10/2026 |
| 120 | Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 121 |  Deepcoin |
BTC/USDT | $82,884.67 | $826,524,579 | 21:57:15 10/10/2026 |
| 122 | KCEX |
BTC/USDT | $82,920.98 | $809,844,574 | 21:57:07 10/10/2026 |
| 123 | Websea |
SEI/USDT | $0.06826 | $782,726,525 | 22:57:17 08/10/2026 |
| 124 | Binance |
BTC/USDT | $82,925.02 | $760,135,176 | 21:56:54 10/10/2026 |
| 125 |  MGBX |
ETH/USDT | $2,506.20 | $753,672,325 | 21:57:17 10/10/2026 |
| 126 | Batonex |
ETH/USDT | $2,506.20 | $750,294,416 | 21:57:16 10/10/2026 |
| 127 | OrangeX |
ETH/USDT | $2,504.09 | $749,572,914 | 21:51:16 10/10/2026 |
| 128 |  BVOX |
BTC/USDT | $82,843.32 | $746,556,224 | 21:54:24 10/10/2026 |
| 129 |  BASEKX |
MORPHO/USDT | $2.40 | $732,683,755 | 21:57:16 10/10/2026 |
| 130 |  AEGET |
BTC/USDT | $82,865.44 | $725,591,995 | 22:00:17 10/10/2026 |
| 131 |  BloFin |
BTC/USDT | $82,901.54 | $718,921,290 | 21:51:08 10/10/2026 |
| 132 | MEXC |
ETH/USDT | $2,506.65 | $709,193,407 | 21:54:16 10/10/2026 |
| 133 | Binance |
ZEC/USDT | $1,232.96 | $700,155,587 | 21:54:17 10/10/2026 |
| 134 |  Bitunix |
BTC/USDT | $82,885.13 | $687,392,425 | 21:57:16 10/10/2026 |
| 135 | BlockFin |
ETH/USDT | $2,506.65 | $686,730,239 | 22:00:11 10/10/2026 |
| 136 | Binance |
NEAR/USDT | $5.38 | $683,783,637 | 21:54:17 10/10/2026 |
| 137 | Websea |
BTC/USDT | $82,885.13 | $683,263,216 | 21:57:16 10/10/2026 |
| 138 | FameEX |
SUI/USDT | $1.13 | $680,543,595 | 21:57:17 10/10/2026 |
| 139 | x.me Exchange |
BTC/USDT | $82,919.26 | $680,205,793 | 21:57:09 10/10/2026 |
| 140 |  PrimeXBT |
BTC/USDT | $82,860.15 | $671,320,698 | 22:00:16 10/10/2026 |
| 141 | OrangeX |
SOL/USDT | $110.23 | $667,626,133 | 21:51:16 10/10/2026 |
| 142 | CEEX exchange |
ETH/USDT | $2,505.50 | $665,923,682 | 22:00:16 10/10/2026 |
| 143 | Hotcoin |
ETH/USDT | $2,505.99 | $662,770,814 | 21:57:20 10/10/2026 |
| 144 | OrangeX |
MAGIC/USDT | $0.1073 | $662,736,734 | 21:51:16 10/10/2026 |
| 145 | Tapbit |
FIL/USDT | $0.7822 | $651,670,304 | 21:57:15 10/10/2026 |
| 146 | SunX |
SAND/USDT | $0.06775 | $649,285,768 | 22:00:12 10/10/2026 |
| 147 | COINSPACE |
OP/USDT | $0.1366 | $644,160,752 | 22:00:12 10/10/2026 |
| 148 | YUBIT |
USD1/USDT | $0.9989 | $635,263,149 | 21:57:08 10/10/2026 |
| 149 | 4E |
POL/USDT | $0.1013 | $628,501,067 | 21:57:15 10/10/2026 |
| 150 | BiKing |
ETH/USDT | $2,506.15 | $624,633,426 | 21:57:16 10/10/2026 |
| 151 | SunX |
XAU/USDT | $4,193.58 | $613,268,301 | 22:00:19 10/10/2026 |
| 152 | MGBX |
BTC/USDT | $82,886.28 | $610,972,272 | 21:57:17 10/10/2026 |
| 153 | Hibt |
ETH/USDT | $2,507.19 | $607,005,621 | 21:57:27 10/10/2026 |
| 154 | Toobit |
SOL/USDT | $110.45 | $602,683,842 | 21:57:16 10/10/2026 |
| 155 | ASTX |
AAVE/USDT | $171.53 | $588,370,756 | 22:00:16 10/10/2026 |
| 156 | IBIT Global |
ETH/USDT | $2,505.76 | $586,955,000 | 22:00:17 10/10/2026 |
| 157 |  Tebbit |
ETH/USDT | $2,505.79 | $585,367,644 | 22:00:17 10/10/2026 |
| 158 | Biconomy.com |
ETH/USDT | $2,506.86 | $584,166,830 | 21:54:15 10/10/2026 |
| 159 |  AIA Exchange |
BTC/USDT | $82,919.55 | $583,277,901 | 21:57:07 10/10/2026 |
| 160 | Hotcoin |
BTC/USDT | $82,901.86 | $580,620,066 | 21:57:15 10/10/2026 |
| 161 | WEEX |
NEAR/USDT | $5.39 | $566,814,946 | 21:57:17 10/10/2026 |
| 162 | WOO X Pro |
ETH/USDT | $2,505.82 | $561,253,980 | 22:00:17 10/10/2026 |
| 163 | WhiteBIT |
BTC/USDT | $82,925.29 | $561,025,117 | 21:57:07 10/10/2026 |
| 164 | KTX |
BTC/USDT | $82,885.40 | $555,628,517 | 22:00:15 10/10/2026 |
| 165 | SunX |
LDO/USDT | $0.4340 | $549,090,298 | 22:00:12 10/10/2026 |
| 166 | KTX |
BAT/USDT | $0.1319 | $548,504,606 | 22:00:15 10/10/2026 |
| 167 | TruBit Pro Exchange |
BTC/USDT | $82,919.73 | $547,545,335 | 21:57:08 10/10/2026 |
| 168 | BitxEX |
BTC/USDT | $82,920.99 | $540,045,425 | 21:57:09 10/10/2026 |
| 169 |  Bitrue |
BTC/USDT | $82,888.18 | $534,634,667 | 21:57:17 10/10/2026 |
| 170 | OrangeX |
NEAR/USDT | $5.39 | $529,928,798 | 21:51:16 10/10/2026 |
| 171 | CoinUp.io |
DOGE/USDT | $0.08630 | $525,656,631 | 21:51:09 10/10/2026 |
| 172 | Binance |
US/USDT | $0.02157 | $522,220,808 | 21:54:17 10/10/2026 |
| 173 | MEXC |
SOL/USDT | $110.46 | $518,406,971 | 21:54:16 10/10/2026 |
| 174 | FameEX |
ENA/USDT | $0.2216 | $509,924,026 | 21:57:17 10/10/2026 |
| 175 | CrypFine |
NEAR/USDT | $5.39 | $507,758,614 | 21:57:15 10/10/2026 |
| 176 | KCEX |
SOL/USDT | $110.42 | $505,255,922 | 21:57:15 10/10/2026 |
| 177 | CoinUp.io |
AAVE/USDT | $172.05 | $501,688,828 | 21:51:09 10/10/2026 |
| 178 | FameEX |
UNI/USDT | $7.63 | $492,270,188 | 21:57:17 10/10/2026 |
| 179 | Ulink |
DOGE/USDT | $0.08624 | $491,725,985 | 22:00:11 10/10/2026 |
| 180 | AstralX |
BTC/USDT | $82,878.93 | $491,198,790 | 21:57:15 10/10/2026 |
| 181 | Bitget |
ETH/USDT | $2,506.74 | $490,534,691 | 21:54:16 10/10/2026 |
| 182 |  Cofinex |
ETH/USDT | $2,505.56 | $490,221,371 | 22:00:15 10/10/2026 |
| 183 | SunX |
DOGE/USDT | $0.08624 | $485,260,738 | 22:00:12 10/10/2026 |
| 184 | CZR Exchange |
ETH/USDT | $2,505.27 | $478,262,524 | 22:00:15 10/10/2026 |
| 185 | FameEX |
HYPE/USDT | $86.25 | $477,250,656 | 21:57:17 10/10/2026 |
| 186 |  Aivora Exchange |
BTC/USDT | $82,864.37 | $475,270,903 | 22:00:17 10/10/2026 |
| 187 | Websea |
ETH/USDT | $2,505.95 | $463,878,555 | 21:57:16 10/10/2026 |
| 188 | Ulink |
SOL/USDT | $110.42 | $462,132,055 | 22:00:11 10/10/2026 |
| 189 | CrypFine |
XRP/USDT | $1.41 | $460,782,158 | 21:57:15 10/10/2026 |
| 190 | BiFinance |
ETH/USDT | $2,507.01 | $455,642,619 | 21:57:07 10/10/2026 |
| 191 | CoinW |
SOL/USDT | $110.44 | $454,473,408 | 21:57:17 10/10/2026 |
| 192 | SunX |
LINK/USDT | $13.15 | $448,925,779 | 22:00:12 10/10/2026 |
| 193 | Ulink |
LINK/USDT | $13.15 | $448,924,710 | 22:00:11 10/10/2026 |
| 194 | SunX |
SOL/USDT | $110.40 | $448,413,661 | 22:00:12 10/10/2026 |
| 195 | Pionex |
SOL/USDT | $110.44 | $448,002,464 | 21:57:16 10/10/2026 |
| 196 | Zoomex |
XPL/USDT | $0.08672 | $446,659,437 | 21:54:22 10/10/2026 |
| 197 | UZX |
ETH/USDT | $2,506.01 | $442,643,061 | 21:57:15 10/10/2026 |
| 198 | CoinW |
BTC/USDT | $82,921.23 | $441,509,296 | 21:57:11 10/10/2026 |
| 199 | CEEX exchange |
UNI/USDT | $7.63 | $440,740,214 | 22:00:16 10/10/2026 |
| 200 | Batonex |
BTC/USDT | $82,919.25 | $435,810,215 | 21:57:09 10/10/2026 |
| 201 | Zoomex |
ETH/USDT | $2,506.50 | $433,119,020 | 21:54:22 10/10/2026 |
| 202 | OmniX |
TAO/USDT | $283.52 | $429,481,822 | 21:57:16 10/10/2026 |
| 203 | Tapbit |
XRP/USDT | $1.41 | $427,861,792 | 21:57:15 10/10/2026 |
| 204 | WEEX |
ZEC/USDT | $1,234.11 | $427,267,386 | 21:57:17 10/10/2026 |
| 205 | BASEKX |
ETH/USDT | $2,506.29 | $426,850,188 | 21:57:16 10/10/2026 |
| 206 | Tapbit |
BTC/USDT | $82,919.25 | $426,070,147 | 21:57:10 10/10/2026 |
| 207 |  OneEx |
BTC/USDT | $82,862.73 | $424,399,825 | 22:00:16 10/10/2026 |
| 208 | OrangeX |
ZEC/USDT | $1,230.42 | $417,754,116 | 21:51:16 10/10/2026 |
| 209 | Binance |
SNDK/USDT | $1,598.45 | $416,947,527 | 21:54:17 10/10/2026 |
| 210 | Binance |
XAU/USDT | $4,193.40 | $410,941,318 | 21:54:17 10/10/2026 |
| 211 | Bitunix |
ETH/USDT | $2,505.96 | $409,066,752 | 21:57:16 10/10/2026 |
| 212 | CEEX exchange |
DOT/USDT | $1.25 | $405,344,497 | 22:00:16 10/10/2026 |
| 213 | BloFin |
ETH/USDT | $2,505.93 | $396,162,282 | 21:51:08 10/10/2026 |
| 214 | Binance |
SPCX/USDT | $163.60 | $395,644,228 | 21:54:17 10/10/2026 |
| 215 | CEEX exchange |
BTC/USDT | $82,899.76 | $393,647,377 | 22:00:12 10/10/2026 |
| 216 | TruBit Pro Exchange |
MAGIC/USDT | $0.1063 | $391,194,327 | 21:57:15 10/10/2026 |
| 217 | Binance |
XRP/USDT | $1.41 | $387,698,625 | 21:54:17 10/10/2026 |
| 218 | Tapbit |
SNDK/USDT | $1,599.39 | $386,728,122 | 21:57:15 10/10/2026 |
| 219 | KTX |
CAP/USDT | $0.09148 | $385,747,858 | 22:00:15 10/10/2026 |
| 220 | CoinW |
ZEC/USDT | $1,234.14 | $385,555,832 | 21:57:17 10/10/2026 |
| 221 | MEXC |
XRP/USDT | $1.41 | $384,593,920 | 21:54:16 10/10/2026 |
| 222 | AstralX |
SOL/USDT | $110.43 | $381,191,749 | 21:57:15 10/10/2026 |
| 223 | Tapbit |
HYPE/USDT | $86.24 | $379,600,926 | 21:57:15 10/10/2026 |
| 224 | 4E |
OP/USDT | $0.1368 | $378,459,431 | 21:57:15 10/10/2026 |
| 225 | 4E |
BTC/USDT | $82,920.97 | $376,376,096 | 21:57:07 10/10/2026 |
| 226 | AstralX |
ETH/USDT | $2,506.00 | $375,807,014 | 21:57:15 10/10/2026 |
| 227 | Binance |
SOXL/USDT | $140.70 | $375,618,280 | 21:54:17 10/10/2026 |
| 228 | CEEX exchange |
ADA/USDT | $0.2555 | $374,606,337 | 22:00:16 10/10/2026 |
| 229 | SunX |
ETH/USDT | $2,505.74 | $374,303,002 | 22:00:19 10/10/2026 |
| 230 | CrypFine |
HYPE/USDT | $86.26 | $362,550,975 | 21:57:15 10/10/2026 |
| 231 | 4E |
DOGE/USDT | $0.08627 | $356,939,930 | 21:57:15 10/10/2026 |
| 232 | Tapbit |
NEAR/USDT | $5.39 | $354,202,531 | 21:57:15 10/10/2026 |
| 233 | Binance |
RLC/USDT | $0.9465 | $354,081,316 | 21:54:17 10/10/2026 |
| 234 | UZX |
BTC/USDT | $82,920.98 | $350,813,994 | 21:57:07 10/10/2026 |
| 235 | Binance |
CL/USDT | $90.68 | $349,038,552 | 21:54:17 10/10/2026 |
| 236 | Binance |
KAIA/USDT | $0.05571 | $343,443,448 | 21:54:17 10/10/2026 |
| 237 | IBIT Global |
NEAR/USDT | $5.38 | $342,846,473 | 22:00:17 10/10/2026 |
| 238 | CoinUp.io |
XRP/USDT | $1.41 | $341,799,446 | 21:51:09 10/10/2026 |
| 239 | Binance |
HYPE/USDT | $86.19 | $341,705,677 | 21:54:17 10/10/2026 |
| 240 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 241 | CoinW |
MAGIC/USDT | $0.1063 | $339,658,237 | 21:57:17 10/10/2026 |
| 242 | CEEX exchange |
SOL/USDT | $110.39 | $339,086,781 | 22:00:12 10/10/2026 |
| 243 | CEEX exchange |
SOL/USDT | $110.34 | $338,716,332 | 22:00:16 10/10/2026 |
| 244 | WEEX |
XAU/USDT | $4,193.46 | $336,377,115 | 21:57:17 10/10/2026 |
| 245 | Bybit |
BTC/USDT | $82,941.93 | $335,318,524 | 21:54:12 10/10/2026 |
| 246 | Hibt |
SOL/USDT | $110.44 | $335,181,097 | 21:57:27 10/10/2026 |
| 247 | Toobit |
BTC/USDT | $82,920.98 | $335,128,978 | 21:57:10 10/10/2026 |
| 248 | FameEX |
SOL/USDT | $110.44 | $333,512,954 | 21:57:17 10/10/2026 |
| 249 | Deepcoin |
SOL/USDT | $110.44 | $333,419,896 | 21:57:15 10/10/2026 |
| 250 |  Koinbay |
BTC/USDT | $82,880.37 | $332,876,150 | 21:57:15 10/10/2026 |
| 251 | Deepcoin |
ETH/USDT | $2,506.21 | $331,879,265 | 21:57:15 10/10/2026 |
| 252 |  Blockfinex |
BTC/USDT | $82,885.27 | $331,513,088 | 21:57:15 10/10/2026 |
| 253 | Websea |
XAU/USDT | $4,112.37 | $328,179,095 | 23:03:17 08/10/2026 |
| 254 | PrimeXBT |
ETH/USDT | $2,505.22 | $328,095,803 | 22:00:16 10/10/2026 |
| 255 | FameEX |
SPCX/USDT | $163.60 | $327,966,082 | 21:57:17 10/10/2026 |
| 256 | Aivora Exchange |
ETH/USDT | $2,505.54 | $325,064,992 | 22:00:17 10/10/2026 |
| 257 | DigiFinex |
BTC/USDT | $82,950.78 | $324,630,855 | 21:54:08 10/10/2026 |
| 258 |  idax exchange |
BTC/USDT | $82,862.63 | $324,149,308 | 22:00:17 10/10/2026 |
| 259 | KTX |
ETH/USDT | $2,506.02 | $323,862,027 | 22:00:15 10/10/2026 |
| 260 | FameEX |
DOGE/USDT | $0.08625 | $318,895,189 | 21:57:17 10/10/2026 |
| 261 | Biconomy.com |
BTC/USDT | $82,942.48 | $318,853,193 | 21:54:08 10/10/2026 |
| 262 | OrangeX |
XAUT/USDT | $4,188.43 | $318,782,339 | 21:51:16 10/10/2026 |
| 263 | Tapbit |
HYPE/USDT | $86.28 | $318,551,438 | 21:57:10 10/10/2026 |
| 264 |  HTX |
ETH/USDT | $2,505.79 | $316,597,313 | 21:57:16 10/10/2026 |
| 265 | Toobit |
MAGIC/USDT | $0.1063 | $314,332,043 | 21:57:16 10/10/2026 |
| 266 | WEEX |
SOL/USDT | $110.42 | $312,533,126 | 21:57:17 10/10/2026 |
| 267 | CoinUp.io |
ORDI/USDT | $4.38 | $311,831,503 | 21:57:16 10/10/2026 |
| 268 | FameEX |
CL/USDT | $90.67 | $310,495,367 | 21:57:17 10/10/2026 |
| 269 |  LBank |
BTC/USDT | $82,886.38 | $307,876,938 | 21:57:16 10/10/2026 |
| 270 | Echobit |
NEAR/USDT | $5.39 | $307,643,552 | 21:57:16 10/10/2026 |
| 271 | Bybit |
SOL/USDT | $110.45 | $306,733,547 | 21:54:17 10/10/2026 |
| 272 | CoinUp.io |
SNX/USDT | $0.2437 | $303,573,638 | 21:57:16 10/10/2026 |
| 273 | CoinUp.io |
UNI/USDT | $7.63 | $303,463,054 | 21:57:16 10/10/2026 |
| 274 | Echobit |
ZEC/USDT | $1,234.08 | $299,763,480 | 21:57:16 10/10/2026 |
| 275 |  ApeX Omni |
BTC/USDT | $82,856.05 | $299,106,183 | 22:00:16 10/10/2026 |
| 276 | Binance |
WLD/USDT | $0.5499 | $295,811,558 | 21:54:17 10/10/2026 |
| 277 | OrangeX |
XRP/USDT | $1.40 | $295,722,136 | 21:51:16 10/10/2026 |
| 278 | Ourbit |
BTC/USDT | $82,948.78 | $293,653,233 | 21:54:07 10/10/2026 |
| 279 |  BingX |
BTC/USDT | $82,882.79 | $293,256,135 | 21:57:15 10/10/2026 |
| 280 | IBIT Global |
ZEC/USDT | $1,234.23 | $291,451,898 | 22:00:17 10/10/2026 |
| 281 | CEEX exchange |
AVAX/USDT | $10.53 | $288,382,146 | 22:00:16 10/10/2026 |
| 282 |  KuCoin |
BTC/USDT | $82,931.81 | $286,518,548 | 21:56:53 10/10/2026 |
| 283 | OmniX |
BTC/USDT | $82,920.98 | $286,447,786 | 21:57:09 10/10/2026 |
| 284 | FameEX |
SNDK/USDT | $1,598.94 | $285,872,847 | 21:57:17 10/10/2026 |
| 285 | FameEX |
NEAR/USDT | $5.39 | $284,336,707 | 21:57:17 10/10/2026 |
| 286 | CoinUp.io |
DOGE/USDT | $0.08625 | $283,709,336 | 21:57:16 10/10/2026 |
| 287 |  Phemex |
BTC/USDT | $82,920.98 | $283,085,642 | 21:57:08 10/10/2026 |
| 288 | BASEKX |
BNB/USDT | $752.72 | $282,408,842 | 21:57:16 10/10/2026 |
| 289 | OmniX |
AAVE/USDT | $172.10 | $281,380,450 | 21:57:16 10/10/2026 |
| 290 | WEEX |
US/USDT | $0.02184 | $280,204,817 | 21:57:17 10/10/2026 |
| 291 | WEEX |
CL/USDT | $90.66 | $279,142,228 | 21:57:17 10/10/2026 |
| 292 | COINSPACE |
XRP/USDT | $1.41 | $277,239,138 | 22:00:12 10/10/2026 |
| 293 | AstralX |
HYPE/USDT | $86.23 | $274,849,597 | 21:57:15 10/10/2026 |
| 294 | CoinUp.io |
WIF/USDT | $0.2185 | $273,259,818 | 21:51:09 10/10/2026 |
| 295 | Deepcoin |
HYPE/USDT | $86.25 | $272,053,683 | 21:57:15 10/10/2026 |
| 296 | CoinUp.io |
WLD/USDT | $0.5511 | $269,997,442 | 21:57:16 10/10/2026 |
| 297 | FameEX |
KAIA/USDT | $0.05586 | $268,099,845 | 21:57:17 10/10/2026 |
| 298 | Koinbay |
BTC/USDT | $82,919.26 | $267,777,812 | 21:57:12 10/10/2026 |
| 299 | idax exchange |
BTC/USDT | $82,906.36 | $267,147,308 | 22:00:13 10/10/2026 |
| 300 | Blockfinex |
BTC/USDT | $82,921.81 | $266,802,481 | 21:57:08 10/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 10/10/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,686,733,023 với tỷ giá $0.0004785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.