Tether USDt USDT
Xếp hạng #3
13:53:00 18/05/2026
Giá Tether USDt (USDT)
$0.9994 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,093.11 | $49,570,173,216 | 07:39:15 18/05/2026 |
| 2 |  BitxEX |
SUI/USDT | $1.04 | $46,419,276,903 | 13:00:08 18/05/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $395.65 | $22,614,217,092 | 12:54:17 18/05/2026 |
| 4 | BitxEX |
ADA/USDT | $0.2498 | $20,785,305,939 | 13:00:08 18/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,117.15 | $13,035,578,241 | 12:57:18 18/05/2026 |
| 6 |  BTCC |
BTC/USDT | $76,884.97 | $10,471,992,540 | 12:57:16 18/05/2026 |
| 7 | FameEX |
BTC/USDT | $76,854.58 | $10,321,090,577 | 12:57:18 18/05/2026 |
| 8 |  Deepcoin |
BTC/USDT | $76,854.88 | $9,132,333,537 | 12:57:15 18/05/2026 |
| 9 | BiKing |
COINX/USDT | $204.61 | $9,047,729,535 | 12:54:17 18/05/2026 |
| 10 |  Binance |
BTC/USDT | $76,851.69 | $8,133,992,383 | 12:54:16 18/05/2026 |
| 11 |  Tapbit |
BTC/USDT | $76,856.98 | $7,091,813,120 | 12:57:16 18/05/2026 |
| 12 |  DigiFinex |
BTC/USDT | $76,830.84 | $6,978,731,983 | 13:00:16 18/05/2026 |
| 13 |  SunX |
BTC/USDT | $76,830.74 | $6,421,561,025 | 13:00:18 18/05/2026 |
| 14 | Binance |
ETH/USDT | $2,117.34 | $6,384,898,282 | 12:54:16 18/05/2026 |
| 15 |  WEEX |
BTC/USDT | $76,854.78 | $6,316,908,496 | 12:57:16 18/05/2026 |
| 16 |  Toobit |
BTC/USDT | $76,854.78 | $5,826,331,291 | 12:57:15 18/05/2026 |
| 17 | Deepcoin |
ETH/USDT | $2,117.31 | $5,611,503,866 | 12:57:15 18/05/2026 |
| 18 | BTCC |
ETH/USDT | $2,118.76 | $5,000,319,276 | 12:57:16 18/05/2026 |
| 19 |  Echobit |
BTC/USDT | $76,855.18 | $4,939,234,291 | 12:57:16 18/05/2026 |
| 20 | Tapbit |
ETH/USDT | $2,117.43 | $4,859,368,922 | 12:57:16 18/05/2026 |
| 21 |  CoinUp.io |
ETH/USDT | $2,117.15 | $4,817,592,704 | 12:57:18 18/05/2026 |
| 22 | CoinUp.io |
BTC/USDT | $76,855.28 | $4,773,387,646 | 12:57:18 18/05/2026 |
| 23 |  MEXC |
BTC/USDT | $76,856.28 | $4,754,424,514 | 12:57:16 18/05/2026 |
| 24 | BitxEX |
XLM/USDT | $0.1486 | $4,734,690,896 | 13:00:08 18/05/2026 |
| 25 |  BVOX |
BTC/USDT | $76,854.78 | $4,548,646,702 | 12:57:15 18/05/2026 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $2,115.99 | $4,529,019,516 | 13:00:15 18/05/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $76,832.47 | $4,485,839,177 | 13:00:16 18/05/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $76,855.39 | $4,473,321,975 | 12:54:15 18/05/2026 |
| 29 |  VOOX Exchange |
BTC/USDT | $76,855.18 | $4,387,959,387 | 12:57:17 18/05/2026 |
| 30 | DigiFinex |
ETH/USDT | $2,116.39 | $4,380,698,785 | 13:00:16 18/05/2026 |
| 31 | BitxEX |
BTC/USDT | $76,868.07 | $4,197,321,654 | 13:00:08 18/05/2026 |
| 32 |  CoinW |
BTC/USDT | $76,856.28 | $4,037,446,087 | 12:57:18 18/05/2026 |
| 33 |  Gate |
BTC/USDT | $76,844.10 | $3,985,903,480 | 12:54:19 18/05/2026 |
| 34 | FameEX |
SOL/USDT | $84.78 | $3,881,872,744 | 12:57:18 18/05/2026 |
| 35 |  Ekbit |
ETH/USDT | $2,116.00 | $3,838,365,198 | 13:00:16 18/05/2026 |
| 36 |  Bybit |
BTC/USDT | $76,849.99 | $3,780,819,032 | 12:54:16 18/05/2026 |
| 37 |  Ulink |
BTC/USDT | $66,507.14 | $3,681,746,413 | 13:00:19 18/05/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $76,860.42 | $3,581,191,341 | 13:03:17 18/05/2026 |
| 39 | BVOX |
ETH/USDT | $2,117.09 | $3,569,738,481 | 12:57:15 18/05/2026 |
| 40 | Gate |
ETH/USDT | $2,117.38 | $3,562,941,648 | 12:54:19 18/05/2026 |
| 41 | Toobit |
ETH/USDT | $2,117.14 | $3,484,191,045 | 12:57:15 18/05/2026 |
| 42 |  Ourbit |
BTC/USDT | $76,855.38 | $3,392,123,145 | 12:57:16 18/05/2026 |
| 43 |  Pionex |
BTC/USDT | $76,856.18 | $3,325,504,325 | 12:57:16 18/05/2026 |
| 44 |  Bitget |
BTC/USDT | $76,858.39 | $3,275,540,342 | 12:54:16 18/05/2026 |
| 45 | Deepcoin |
SOL/USDT | $84.78 | $3,142,796,514 | 12:57:15 18/05/2026 |
| 46 |  WhiteBIT |
BTC/USDT | $76,899.64 | $3,067,445,161 | 12:51:15 18/05/2026 |
| 47 |  KCEX |
BTC/USDT | $76,855.38 | $2,998,412,738 | 12:57:15 18/05/2026 |
| 48 | AscendEX |
XRP/USDT | $1.39 | $2,853,309,404 | 12:57:15 18/05/2026 |
| 49 | BiKing |
BTC/USDT | $76,848.09 | $2,699,742,722 | 12:54:17 18/05/2026 |
| 50 |  Bitbase |
BTC/USDT | $76,918.79 | $2,678,215,847 | 12:48:07 18/05/2026 |
| 51 |  OrangeX |
BTC/USDT | $76,853.18 | $2,418,961,714 | 12:57:15 18/05/2026 |
| 52 |  BitMart |
BTC/USDT | $76,883.30 | $2,315,735,770 | 12:57:08 18/05/2026 |
| 53 | Bybit |
ETH/USDT | $2,117.50 | $2,301,972,666 | 12:54:16 18/05/2026 |
| 54 | BiKing |
ETH/USDT | $2,117.27 | $2,273,937,856 | 12:54:17 18/05/2026 |
| 55 | Pionex |
ETH/USDT | $2,117.17 | $2,214,547,094 | 12:57:16 18/05/2026 |
| 56 |  BiFinance |
BTC/USDT | $76,883.29 | $2,214,417,149 | 12:57:12 18/05/2026 |
| 57 | Biconomy.com |
ETH/USDT | $2,117.43 | $2,178,449,935 | 12:54:15 18/05/2026 |
| 58 | BTCC |
BTC/USDT | $76,883.28 | $2,143,191,001 | 12:57:08 18/05/2026 |
| 59 | CoinW |
ETH/USDT | $2,117.17 | $2,135,961,587 | 12:57:18 18/05/2026 |
| 60 | KCEX |
ETH/USDT | $2,117.15 | $2,087,287,608 | 12:57:15 18/05/2026 |
| 61 |  IBIT Global |
BTC/USDT | $76,831.64 | $2,064,905,858 | 13:00:18 18/05/2026 |
| 62 |  CoinChief |
ETH/USDT | $2,117.13 | $2,035,457,412 | 12:57:16 18/05/2026 |
| 63 |  MGBX |
BTC/USDT | $76,855.38 | $1,995,779,306 | 12:57:16 18/05/2026 |
| 64 | Ourbit |
ETH/USDT | $2,117.15 | $1,993,633,309 | 12:57:16 18/05/2026 |
| 65 |  UZX |
BTC/USDT | $76,848.97 | $1,968,558,871 | 12:51:15 18/05/2026 |
| 66 |  Azbit |
BTC/USDT | $76,880.10 | $1,927,491,046 | 12:57:10 18/05/2026 |
| 67 | CoinUp.io |
BTC/USDT | $76,883.29 | $1,925,410,657 | 12:57:08 18/05/2026 |
| 68 | WhiteBIT |
ETH/USDT | $2,119.50 | $1,875,032,262 | 12:51:15 18/05/2026 |
| 69 |  Hotcoin |
ETH/USDT | $2,117.17 | $1,868,793,917 | 12:57:20 18/05/2026 |
| 70 | Bitget |
ETH/USDT | $2,117.52 | $1,846,273,938 | 12:54:16 18/05/2026 |
| 71 |  Zoomex |
BTC/USDT | $80,296.21 | $1,844,118,868 | 12:57:18 18/05/2026 |
| 72 |  Cofinex |
ETH/USDT | $2,115.26 | $1,844,000,947 | 13:00:15 18/05/2026 |
| 73 |  ASTX |
TAO/USDT | $258.54 | $1,817,185,867 | 13:00:16 18/05/2026 |
| 74 | BitxEX |
ETH/USDT | $2,117.05 | $1,805,888,353 | 13:00:08 18/05/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $76,830.94 | $1,805,427,058 | 13:00:15 18/05/2026 |
| 76 | MEXC |
ETH/USDT | $2,117.17 | $1,771,155,093 | 12:57:16 18/05/2026 |
| 77 | SunX |
BTC/USDT | $76,862.94 | $1,759,170,769 | 13:00:08 18/05/2026 |
| 78 | Ulink |
BTC/USDT | $76,862.94 | $1,759,170,769 | 13:00:08 18/05/2026 |
| 79 |  Batonex |
SOL/USDT | $84.77 | $1,727,593,872 | 13:00:15 18/05/2026 |
| 80 | MEXC |
XAUt/USDT | $4,530.26 | $1,672,524,459 | 12:57:16 18/05/2026 |
| 81 |  Koinbay |
BTC/USDT | $95,320.22 | $1,638,200,150 | 12:57:15 18/05/2026 |
| 82 |  WOO X Pro |
BTC/USDT | $76,832.74 | $1,632,098,326 | 13:00:16 18/05/2026 |
| 83 | VOOX Exchange |
ETH/USDT | $2,117.15 | $1,627,162,269 | 12:57:17 18/05/2026 |
| 84 | WEEX |
ETH/USDT | $2,117.13 | $1,612,389,382 | 12:57:16 18/05/2026 |
| 85 |  AllinX |
BTC/USDT | $76,830.84 | $1,605,251,040 | 13:00:15 18/05/2026 |
| 86 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,987,822 | 12:57:16 18/05/2026 |
| 87 | SunX |
SUI/USDT | $1.04 | $1,591,833,053 | 13:00:08 18/05/2026 |
| 88 | Pionex |
BTC/USDT | $76,883.30 | $1,584,983,409 | 12:57:09 18/05/2026 |
| 89 | Koinbay |
ETH/USDT | $3,339.69 | $1,538,462,012 | 12:57:15 18/05/2026 |
| 90 |  CoinP |
BTC/USDT | $76,884.06 | $1,536,400,781 | 12:57:17 18/05/2026 |
| 91 |  OneEx |
BTC/USDT | $76,830.77 | $1,522,594,292 | 13:00:15 18/05/2026 |
| 92 | Batonex |
BTC/USDT | $76,827.84 | $1,522,007,829 | 13:00:15 18/05/2026 |
| 93 | OrangeX |
ETH/USDT | $2,117.10 | $1,509,984,201 | 12:57:15 18/05/2026 |
| 94 | IBIT Global |
ETH/USDT | $2,116.20 | $1,496,902,481 | 13:00:18 18/05/2026 |
| 95 | UZX |
ETH/USDT | $2,117.51 | $1,495,977,375 | 12:51:15 18/05/2026 |
| 96 | Tapbit |
SOL/USDT | $84.80 | $1,488,533,525 | 12:57:16 18/05/2026 |
| 97 |  Websea |
BTC/USDT | $76,830.74 | $1,460,649,674 | 13:00:17 18/05/2026 |
| 98 |  Bitunix |
BTC/USDT | $76,854.88 | $1,440,037,419 | 12:57:16 18/05/2026 |
| 99 | CoinUp.io |
ETH/USDT | $2,118.42 | $1,432,347,319 | 12:57:08 18/05/2026 |
| 100 | Bitbase |
ETH/USDT | $2,119.62 | $1,415,456,366 | 12:48:07 18/05/2026 |
| 101 |  HTX |
ETH/USDT | $2,117.93 | $1,414,351,942 | 12:51:24 18/05/2026 |
| 102 | Binance |
SOL/USDT | $84.80 | $1,410,368,051 | 12:54:16 18/05/2026 |
| 103 |  Picol |
BTC/USDT | $76,868.07 | $1,400,938,572 | 13:00:08 18/05/2026 |
| 104 |  AstralX |
BTC/USDT | $76,862.84 | $1,399,652,505 | 13:00:10 18/05/2026 |
| 105 |  Tebbit |
ETH/USDT | $2,115.99 | $1,399,600,008 | 13:00:16 18/05/2026 |
| 106 | WOO X Pro |
BTC/USDT | $76,868.08 | $1,395,816,082 | 13:00:07 18/05/2026 |
| 107 | Echobit |
ETH/USDT | $2,117.09 | $1,360,121,993 | 12:57:16 18/05/2026 |
| 108 | Ekbit |
BTC/USDT | $76,830.77 | $1,306,147,081 | 13:00:16 18/05/2026 |
| 109 | Batonex |
ETH/USDT | $2,115.83 | $1,303,627,872 | 13:00:15 18/05/2026 |
| 110 | SunX |
XRP/USDT | $1.39 | $1,274,168,088 | 13:00:08 18/05/2026 |
| 111 | Ulink |
XRP/USDT | $1.39 | $1,274,168,088 | 13:00:08 18/05/2026 |
| 112 | MGBX |
ETH/USDT | $2,117.10 | $1,265,592,212 | 12:57:16 18/05/2026 |
| 113 | BitMart |
ETH/USDT | $2,116.92 | $1,224,410,696 | 12:57:15 18/05/2026 |
| 114 |  OneBullEx |
SOL/USDT | $84.75 | $1,198,394,196 | 13:00:12 18/05/2026 |
| 115 | Websea |
ETH/USDT | $2,115.96 | $1,197,099,119 | 13:00:17 18/05/2026 |
| 116 | Bitunix |
ETH/USDT | $2,117.14 | $1,180,563,049 | 12:57:16 18/05/2026 |
| 117 | BitxEX |
BTC/USDT | $76,830.77 | $1,171,426,800 | 13:00:16 18/05/2026 |
| 118 | FameEX |
DOGE/USDT | $0.1060 | $1,144,139,986 | 12:57:18 18/05/2026 |
| 119 |  BingX |
BTC/USDT | $76,855.58 | $1,139,382,966 | 12:57:19 18/05/2026 |
| 120 | AscendEX |
ETH/USDT | $2,117.17 | $1,119,285,664 | 12:57:15 18/05/2026 |
| 121 |  PrimeXBT |
BTC/USDT | $76,830.74 | $1,115,596,517 | 13:00:16 18/05/2026 |
| 122 | BTCC |
ETH/USDT | $2,118.28 | $1,111,322,946 | 12:57:08 18/05/2026 |
| 123 | Binance |
HYPE/USDT | $45.50 | $1,111,251,056 | 12:54:16 18/05/2026 |
| 124 | Binance |
ZEC/USDT | $532.86 | $1,086,317,051 | 12:54:16 18/05/2026 |
| 125 | Bitbase |
BTC/USDT | $76,850.09 | $1,068,263,715 | 12:54:16 18/05/2026 |
| 126 | Binance |
USDC/USDT | $0.9997 | $1,060,797,860 | 12:56:52 18/05/2026 |
| 127 | DigiFinex |
SOL/USDT | $84.76 | $1,054,387,782 | 13:00:16 18/05/2026 |
| 128 | Hotcoin |
BTC/USDT | $76,855.98 | $1,038,891,883 | 12:57:20 18/05/2026 |
| 129 |  Binance Alpha |
OPG/USDT | $0.2583 | $1,035,214,133 | 12:57:01 18/05/2026 |
| 130 | Ourbit |
SOL/USDT | $84.77 | $1,021,051,535 | 12:57:16 18/05/2026 |
| 131 | CoinP |
ETH/USDT | $2,118.43 | $1,019,817,361 | 12:57:17 18/05/2026 |
| 132 | MEXC |
SOL/USDT | $84.78 | $1,019,567,984 | 12:57:16 18/05/2026 |
| 133 | BitxEX |
SOL/USDT | $84.78 | $1,014,042,434 | 13:00:08 18/05/2026 |
| 134 | OrangeX |
SOL/USDT | $84.75 | $1,006,077,869 | 12:57:15 18/05/2026 |
| 135 | MEXC |
SILVER/USDT | $75.07 | $1,003,952,438 | 12:57:16 18/05/2026 |
| 136 | FameEX |
XRP/USDT | $1.39 | $997,643,523 | 12:57:18 18/05/2026 |
| 137 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 138 | HTX |
BTC/USDT | $76,869.30 | $971,978,681 | 12:51:24 18/05/2026 |
| 139 | OneBullEx |
BCH/USDT | $461.43 | $959,689,533 | 13:00:12 18/05/2026 |
| 140 |  Bitrue |
BTC/USDT | $76,850.19 | $959,064,744 | 12:57:17 18/05/2026 |
| 141 | SunX |
XAU/USDT | $4,533.08 | $940,292,461 | 13:00:18 18/05/2026 |
| 142 | SunX |
ETH/USDT | $2,116.91 | $935,287,022 | 13:00:08 18/05/2026 |
| 143 | Ulink |
ETH/USDT | $2,116.91 | $935,287,022 | 13:00:08 18/05/2026 |
| 144 | CoinW |
SOL/USDT | $84.78 | $889,269,967 | 12:57:18 18/05/2026 |
| 145 | Koinbay |
SOL/USDT | $184.49 | $868,710,697 | 12:57:15 18/05/2026 |
| 146 | CoinP |
BTC/USDT | $76,830.84 | $842,307,579 | 13:00:15 18/05/2026 |
| 147 | KCEX |
BTC/USDT | $76,883.30 | $831,069,947 | 12:57:08 18/05/2026 |
| 148 | AllinX |
ETH/USDT | $2,116.00 | $828,035,773 | 13:00:15 18/05/2026 |
| 149 | Zoomex |
ETH/USDT | $2,117.24 | $810,378,795 | 12:57:18 18/05/2026 |
| 150 | Bitbase |
ETH/USDT | $2,117.25 | $809,787,854 | 12:54:16 18/05/2026 |
| 151 | AstralX |
ETH/USDT | $2,117.26 | $806,233,919 | 13:00:10 18/05/2026 |
| 152 |  CrypFine |
BTC/USDT | $76,865.87 | $802,036,203 | 12:57:18 18/05/2026 |
| 153 |  IMBX |
BTC/USDT | $76,830.77 | $795,937,235 | 13:00:15 18/05/2026 |
| 154 | Binance |
BTC/USDT | $76,885.23 | $793,682,510 | 12:56:54 18/05/2026 |
| 155 | Websea |
HYPE/USDT | $45.39 | $792,887,779 | 13:00:17 18/05/2026 |
| 156 | Binance |
XAG/USDT | $75.04 | $781,980,361 | 12:54:16 18/05/2026 |
| 157 | BitxEX |
ETH/USDT | $2,116.00 | $779,731,363 | 13:00:16 18/05/2026 |
| 158 | WOO X Pro |
ETH/USDT | $2,115.96 | $751,917,220 | 13:00:16 18/05/2026 |
| 159 | BVOX |
SOL/USDT | $84.76 | $733,829,534 | 12:57:15 18/05/2026 |
| 160 | Deepcoin |
DOGE/USDT | $0.1061 | $723,433,991 | 12:57:15 18/05/2026 |
| 161 | Pionex |
SOL/USDT | $84.78 | $717,916,268 | 12:57:16 18/05/2026 |
| 162 | FameEX |
BTC/USDT | $76,871.33 | $712,344,581 | 12:57:08 18/05/2026 |
| 163 | VOOX Exchange |
BTC/USDT | $76,883.29 | $708,478,406 | 12:57:08 18/05/2026 |
| 164 | BingX |
ETH/USDT | $2,117.37 | $692,989,149 | 12:57:19 18/05/2026 |
| 165 | OrangeX |
HYPE/USDT | $45.46 | $684,128,319 | 12:57:15 18/05/2026 |
| 166 | Bybit |
SOL/USDT | $84.80 | $672,959,764 | 12:54:16 18/05/2026 |
| 167 | OrangeX |
ZEC/USDT | $532.50 | $665,032,430 | 12:57:15 18/05/2026 |
| 168 | Tapbit |
XRP/USDT | $1.39 | $657,308,844 | 12:57:16 18/05/2026 |
| 169 | DigiFinex |
DOGE/USDT | $0.1059 | $654,224,365 | 13:00:16 18/05/2026 |
| 170 | Binance |
XAU/USDT | $4,536.35 | $653,684,624 | 12:54:16 18/05/2026 |
| 171 | Deepcoin |
HYPE/USDT | $45.45 | $642,824,905 | 12:57:15 18/05/2026 |
| 172 | Websea |
OP/USDT | $0.1299 | $641,510,799 | 06:42:17 18/05/2026 |
| 173 |  BitTap |
BTC/USDT | $76,874.37 | $640,693,461 | 12:57:17 18/05/2026 |
| 174 | Binance |
XRP/USDT | $1.39 | $639,735,007 | 12:54:16 18/05/2026 |
| 175 |  CoinMy |
BTC/USDT | $76,830.67 | $624,387,477 | 13:00:16 18/05/2026 |
| 176 | FameEX |
TON/USDT | $1.94 | $621,172,990 | 12:57:18 18/05/2026 |
| 177 | FameEX |
SUI/USDT | $1.04 | $617,537,010 | 12:57:18 18/05/2026 |
| 178 |  KTX |
LAB/USDT | $4.67 | $611,355,519 | 13:00:15 18/05/2026 |
| 179 | OneBullEx |
BTC/USDT | $76,835.14 | $604,105,248 | 13:00:25 18/05/2026 |
| 180 | Binance |
DOGE/USDT | $0.1061 | $602,785,964 | 12:54:16 18/05/2026 |
| 181 | CrypFine |
ETH/USDT | $2,117.63 | $601,615,361 | 12:57:18 18/05/2026 |
| 182 | BitMart |
ETH/USDT | $2,118.43 | $598,535,882 | 12:57:08 18/05/2026 |
| 183 | IMBX |
ETH/USDT | $2,115.93 | $598,443,781 | 13:00:15 18/05/2026 |
| 184 | MEXC |
TAO/USDT | $259.06 | $596,235,184 | 12:57:16 18/05/2026 |
| 185 | OrangeX |
XAG/USDT | $75.07 | $596,130,944 | 12:57:15 18/05/2026 |
| 186 |  Aster |
BTC/USDT | $76,864.68 | $593,200,133 | 12:54:15 18/05/2026 |
| 187 | KCEX |
SOL/USDT | $84.78 | $593,139,240 | 12:57:15 18/05/2026 |
| 188 | FameEX |
ETH/USDT | $2,118.37 | $585,424,377 | 12:57:08 18/05/2026 |
| 189 |  YUBIT |
BTC/USDT | $76,883.29 | $577,431,959 | 12:57:07 18/05/2026 |
| 190 | BitxEX |
XRP/USDT | $1.39 | $572,387,781 | 13:00:08 18/05/2026 |
| 191 | AscendEX |
BTC/USDT | $76,888.13 | $568,333,841 | 12:57:07 18/05/2026 |
| 192 |  AIA Exchange |
BTC/USDT | $76,863.53 | $567,224,405 | 13:00:11 18/05/2026 |
| 193 | Binance |
EDEN/USDT | $0.05156 | $561,344,605 | 12:54:16 18/05/2026 |
| 194 |  ApeX Omni |
BTC/USDT | $76,865.42 | $556,863,714 | 13:03:16 18/05/2026 |
| 195 |  Grvt |
BTC/USDT | $76,873.52 | $553,672,326 | 12:54:23 18/05/2026 |
| 196 | CoinP |
ETH/USDT | $2,115.96 | $553,631,221 | 13:00:15 18/05/2026 |
| 197 |  BitDelta |
BTC/USDT | $76,845.56 | $547,820,880 | 13:00:07 18/05/2026 |
| 198 | IBIT Global |
ZEC/USDT | $530.81 | $545,397,451 | 13:00:18 18/05/2026 |
| 199 | Koinbay |
DOGE/USDT | $0.3199 | $541,370,224 | 12:57:15 18/05/2026 |
| 200 | PrimeXBT |
ETH/USDT | $2,115.97 | $527,616,971 | 13:00:16 18/05/2026 |
| 201 |  4E |
USDC/USDT | $0.9997 | $527,449,506 | 13:00:13 18/05/2026 |
| 202 |  BTSE |
BTC/USDT | $76,864.56 | $525,222,514 | 12:51:15 18/05/2026 |
| 203 |  Aivora Exchange |
BTC/USDT | $76,830.74 | $522,623,453 | 13:00:17 18/05/2026 |
| 204 | FameEX |
HYPE/USDT | $45.44 | $517,577,049 | 12:57:18 18/05/2026 |
| 205 | Bybit |
HYPE/USDT | $45.49 | $516,262,869 | 12:54:16 18/05/2026 |
| 206 | Tebbit |
USDC/USDT | $0.9997 | $514,632,836 | 13:00:08 18/05/2026 |
| 207 |  Ju.com |
BTC/USDT | $76,854.78 | $512,225,816 | 12:57:16 18/05/2026 |
| 208 |  BITmarkets |
BTC/USDT | $76,832.87 | $509,081,800 | 13:00:16 18/05/2026 |
| 209 | Bybit |
BTC/USDT | $76,891.92 | $508,619,854 | 12:54:10 18/05/2026 |
| 210 | Ekbit |
MORPHO/USDT | $1.76 | $508,345,831 | 13:00:16 18/05/2026 |
| 211 |  BlockFin |
BTC/USDT | $76,830.64 | $507,933,798 | 13:00:15 18/05/2026 |
| 212 | BitxEX |
DOGE/USDT | $0.1060 | $505,940,655 | 13:00:08 18/05/2026 |
| 213 | AstralX |
USD/USDT | $0.9996 | $503,397,343 | 13:00:10 18/05/2026 |
| 214 | CoinW |
XAG/USDT | $75.06 | $503,249,567 | 12:57:18 18/05/2026 |
| 215 | Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 216 | Ourbit |
BTC/USDT | $76,926.14 | $496,930,541 | 12:48:09 18/05/2026 |
| 217 | MEXC |
ZEC/USDT | $532.55 | $493,641,987 | 12:57:16 18/05/2026 |
| 218 | SunX |
DOGE/USDT | $0.1060 | $487,032,101 | 13:00:08 18/05/2026 |
| 219 | Ulink |
DOGE/USDT | $0.1060 | $487,032,101 | 13:00:08 18/05/2026 |
| 220 | OrangeX |
XAUT/USDT | $4,538.08 | $483,367,833 | 12:57:15 18/05/2026 |
| 221 | Hotcoin |
BTC/USDT | $76,887.96 | $481,625,244 | 12:57:09 18/05/2026 |
| 222 | SunX |
ETH/USDT | $2,115.99 | $480,627,954 | 13:00:18 18/05/2026 |
| 223 | CoinW |
HYPE/USDT | $45.46 | $480,456,167 | 12:57:18 18/05/2026 |
| 224 | Binance |
ETH/USDT | $2,118.49 | $476,280,382 | 12:56:54 18/05/2026 |
| 225 | BVOX |
BTC/USDT | $76,883.29 | $473,988,336 | 12:57:07 18/05/2026 |
| 226 | OneBullEx |
ETH/USDT | $2,116.27 | $473,528,867 | 13:00:25 18/05/2026 |
| 227 | Deepcoin |
BNB/USDT | $642.08 | $473,136,009 | 12:57:15 18/05/2026 |
| 228 | AscendEX |
ETH/USDT | $2,118.31 | $466,563,301 | 12:57:07 18/05/2026 |
| 229 | CoinW |
BTC/USDT | $76,888.67 | $464,251,030 | 12:57:10 18/05/2026 |
| 230 | SunX |
SOL/USDT | $84.80 | $464,090,226 | 13:00:08 18/05/2026 |
| 231 | Ulink |
SOL/USDT | $84.80 | $464,090,226 | 13:00:08 18/05/2026 |
| 232 | Ju.com |
XRP/USDT | $1.39 | $463,822,273 | 12:57:16 18/05/2026 |
| 233 | FameEX |
XAG/USDT | $75.08 | $462,205,665 | 12:57:18 18/05/2026 |
| 234 | BiFinance |
ETH/USDT | $2,118.43 | $461,418,713 | 12:57:12 18/05/2026 |
| 235 | BiKing |
SOL/USDT | $84.78 | $459,369,881 | 12:54:17 18/05/2026 |
| 236 | Batonex |
BTC/USDT | $76,868.24 | $458,314,984 | 13:00:09 18/05/2026 |
| 237 | Biconomy.com |
SOL/USDT | $84.79 | $456,766,958 | 12:54:15 18/05/2026 |
| 238 | BlockFin |
BTC/USDT | $76,888.43 | $456,312,906 | 13:00:07 18/05/2026 |
| 239 | CoinChief |
TAO/USDT | $259.05 | $455,135,417 | 12:57:16 18/05/2026 |
| 240 | BVOX |
HYPE/USDT | $45.46 | $445,212,271 | 12:57:15 18/05/2026 |
| 241 | Biconomy.com |
BTC/USDT | $76,886.55 | $444,541,251 | 12:54:07 18/05/2026 |
| 242 | Ju.com |
XAG/USDT | $75.08 | $442,710,824 | 12:57:16 18/05/2026 |
| 243 | Ju.com |
ETH/USDT | $2,117.14 | $440,884,915 | 12:57:16 18/05/2026 |
| 244 |  LBank |
BTC/USDT | $76,855.28 | $440,106,498 | 12:57:17 18/05/2026 |
| 245 | CoinW |
XAU/USDT | $4,537.39 | $439,889,162 | 12:57:18 18/05/2026 |
| 246 | Echobit |
BSB/USDT | $0.6383 | $437,161,318 | 12:57:16 18/05/2026 |
| 247 | BTSE |
ETH/USDT | $2,118.00 | $437,100,009 | 12:51:15 18/05/2026 |
| 248 | YUBIT |
BTC/USDT | $76,855.18 | $436,406,620 | 12:57:15 18/05/2026 |
| 249 | BVOX |
ZEC/USDT | $532.55 | $435,673,797 | 12:57:15 18/05/2026 |
| 250 | CoinW |
ZEC/USDT | $532.53 | $432,293,981 | 12:57:18 18/05/2026 |
| 251 | OrangeX |
EDEN/USDT | $0.05117 | $430,962,825 | 12:57:15 18/05/2026 |
| 252 | BITmarkets |
ETH/USDT | $2,116.25 | $426,923,625 | 13:00:16 18/05/2026 |
| 253 | 4E |
NOT/USDT | $0.0004807 | $424,511,279 | 12:54:15 18/05/2026 |
| 254 | Toobit |
SOL/USDT | $84.77 | $424,028,365 | 12:57:15 18/05/2026 |
| 255 | OrangeX |
XRP/USDT | $1.39 | $421,550,716 | 12:57:15 18/05/2026 |
| 256 | Aivora Exchange |
ETH/USDT | $2,115.99 | $421,081,767 | 13:00:17 18/05/2026 |
| 257 | Tapbit |
ETH/USDT | $2,118.42 | $420,576,704 | 12:57:08 18/05/2026 |
| 258 | OrangeX |
DOGE/USDT | $0.1060 | $420,039,438 | 12:57:15 18/05/2026 |
| 259 | Ekbit |
BNB/USDT | $641.97 | $418,606,936 | 13:00:16 18/05/2026 |
| 260 | Binance |
AIA/USDT | $0.06544 | $415,171,880 | 12:54:16 18/05/2026 |
| 261 | CoinUp.io |
DOGE/USDT | $0.1061 | $413,927,553 | 12:57:08 18/05/2026 |
| 262 | Ju.com |
HYPE/USDT | $45.46 | $406,112,613 | 12:57:16 18/05/2026 |
| 263 |  EagleX |
BTC/USDT | $76,830.87 | $405,422,694 | 13:00:15 18/05/2026 |
| 264 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002948 | $405,334,311 | 12:59:54 18/05/2026 |
| 265 | Pionex |
ETH/USDT | $2,118.43 | $404,679,581 | 12:57:09 18/05/2026 |
| 266 | Tapbit |
DOGE/USDT | $0.1061 | $402,515,197 | 12:57:16 18/05/2026 |
| 267 | 4E |
BTC/USDT | $76,868.84 | $397,389,894 | 13:00:13 18/05/2026 |
| 268 | CoinUp.io |
AAVE/USDT | $88.24 | $393,991,136 | 12:57:08 18/05/2026 |
| 269 | Binance |
BSB/USDT | $0.6386 | $393,868,448 | 12:54:16 18/05/2026 |
| 270 | Zoomex |
HYPE/USDT | $45.44 | $388,641,584 | 12:57:18 18/05/2026 |
| 271 | BiKing |
ZEC/USDT | $532.63 | $383,865,784 | 12:54:17 18/05/2026 |
| 272 | Deepcoin |
XRP/USDT | $1.39 | $383,702,669 | 12:57:15 18/05/2026 |
| 273 | BiKing |
HYPE/USDT | $45.48 | $383,170,472 | 12:54:17 18/05/2026 |
| 274 | BingX |
GOLD(XAU)/USDT | $4,538.24 | $383,114,894 | 12:57:19 18/05/2026 |
| 275 | FameEX |
XAU/USDT | $4,537.88 | $382,038,478 | 12:57:18 18/05/2026 |
| 276 |  XT.COM |
BTC/USDT | $76,883.92 | $378,417,650 | 12:57:11 18/05/2026 |
| 277 | Bybit |
XRP/USDT | $1.39 | $374,111,997 | 12:54:16 18/05/2026 |
| 278 |  BitGW Exchange |
BTC/USDT | $76,888.62 | $373,335,526 | 12:57:07 18/05/2026 |
| 279 |  KuCoin |
XBT/USDT | $76,887.86 | $373,018,427 | 12:57:18 18/05/2026 |
| 280 |  Bitbaby |
BTC/USDT | $76,855.98 | $370,039,486 | 12:57:16 18/05/2026 |
| 281 | Hotcoin |
SOL/USDT | $84.76 | $369,064,836 | 12:57:20 18/05/2026 |
| 282 |  OKX |
BTC/USDT | $76,884.96 | $368,121,416 | 12:56:54 18/05/2026 |
| 283 |  Gems Trade |
BTC/USDT | $76,888.62 | $368,116,250 | 12:57:14 18/05/2026 |
| 284 | DigiFinex |
BTC/USDT | $76,868.07 | $365,648,441 | 13:00:07 18/05/2026 |
| 285 | Ju.com |
DOGE/USDT | $0.1061 | $364,275,703 | 12:57:16 18/05/2026 |
| 286 | UZX |
BTC/USDT | $76,883.29 | $363,061,716 | 12:57:07 18/05/2026 |
| 287 | MGBX |
SOL/USDT | $84.77 | $361,389,443 | 12:57:16 18/05/2026 |
| 288 | Gate |
BTC/USDT | $76,876.56 | $361,259,765 | 12:56:54 18/05/2026 |
| 289 | WOO X Pro |
ETH/USDT | $2,117.06 | $360,858,019 | 13:00:07 18/05/2026 |
| 290 | Gate |
SOL/USDT | $84.80 | $360,834,051 | 12:54:19 18/05/2026 |
| 291 | Picol |
ETH/USDT | $2,117.06 | $357,418,517 | 13:00:08 18/05/2026 |
| 292 | BitxEX |
BNB/USDT | $641.47 | $357,055,455 | 13:00:08 18/05/2026 |
| 293 | OrangeX |
BTC/USDT | $76,885.43 | $353,393,888 | 12:57:11 18/05/2026 |
| 294 | CoinMy |
ETH/USDT | $2,115.99 | $352,039,479 | 13:00:16 18/05/2026 |
| 295 | YUBIT |
ETH/USDT | $2,117.16 | $349,498,158 | 12:57:15 18/05/2026 |
| 296 | IBIT Global |
SOL/USDT | $84.77 | $348,178,653 | 13:00:18 18/05/2026 |
| 297 | SunX |
LINK/USDT | $9.51 | $347,910,271 | 13:00:08 18/05/2026 |
| 298 | Ulink |
LINK/USDT | $9.51 | $347,910,271 | 13:00:08 18/05/2026 |
| 299 | WhiteBIT |
SOL/USDT | $84.83 | $345,962,871 | 12:51:15 18/05/2026 |
| 300 | Binance |
LAB/USDT | $4.67 | $341,775,652 | 12:54:16 18/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:39:15 18/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,570,173,216 với tỷ giá $77,093.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.