Tether USDt USDT
Xếp hạng #3
23:17:00 27/02/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,167.39 | $60,235,769,352 | 22:54:15 27/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,948.85 | $16,231,723,317 | 22:54:15 27/02/2026 |
| 3 |  Binance |
BTC/USDT | $66,164.19 | $14,012,521,999 | 22:54:16 27/02/2026 |
| 4 |  BTCC |
BTC/USDT | $66,129.38 | $13,146,744,526 | 22:57:15 27/02/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,946.77 | $12,440,702,688 | 23:00:15 27/02/2026 |
| 6 | Binance |
ETH/USDT | $1,948.59 | $11,893,476,389 | 22:54:16 27/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $66,123.19 | $11,341,904,749 | 22:57:17 27/02/2026 |
| 8 |  BiKing |
COINX/USDT | $175.84 | $11,135,817,078 | 23:00:17 27/02/2026 |
| 9 |  WEEX |
BTC/USDT | $66,122.99 | $10,773,133,693 | 22:57:17 27/02/2026 |
| 10 |  Echobit |
BTC/USDT | $66,113.70 | $10,711,373,635 | 22:57:16 27/02/2026 |
| 11 |  Ju.com |
BTC/USDT | $66,110.10 | $10,681,268,956 | 22:57:16 27/02/2026 |
| 12 |  OKX |
ETH/USDT | $1,946.29 | $10,266,580,340 | 22:56:19 27/02/2026 |
| 13 |  Tapbit |
BTC/USDT | $66,128.39 | $10,149,057,204 | 22:57:15 27/02/2026 |
| 14 | Ju.com |
ETH/USDT | $1,948.48 | $9,239,626,471 | 22:57:16 27/02/2026 |
| 15 | DigiFinex |
ETH/USDT | $1,948.77 | $8,408,886,673 | 22:57:17 27/02/2026 |
| 16 |  Ourbit |
BTC/USDT | $66,110.90 | $7,899,890,214 | 22:57:15 27/02/2026 |
| 17 |  Gate |
ETH/USDT | $1,948.58 | $7,855,658,253 | 22:54:19 27/02/2026 |
| 18 |  BVOX |
BTC/USDT | $66,124.59 | $7,830,266,667 | 22:57:15 27/02/2026 |
| 19 | Tapbit |
ETH/USDT | $1,948.46 | $7,755,212,015 | 22:57:15 27/02/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $66,070.21 | $7,261,290,580 | 23:00:18 27/02/2026 |
| 21 | OKX |
BTC/USDT | $66,083.22 | $7,219,404,431 | 22:56:19 27/02/2026 |
| 22 | Gate |
BTC/USDT | $66,153.39 | $7,129,851,282 | 22:54:19 27/02/2026 |
| 23 |  FameEX |
BTC/USDT | $66,113.10 | $6,819,918,901 | 22:57:18 27/02/2026 |
| 24 |  NovaEx |
BTC/USDT | $66,046.37 | $6,817,107,373 | 23:00:15 27/02/2026 |
| 25 |  Bitrue |
BTC/USDT | $66,121.68 | $6,806,397,455 | 22:57:17 27/02/2026 |
| 26 | BVOX |
ETH/USDT | $1,948.79 | $6,646,835,342 | 22:57:15 27/02/2026 |
| 27 | Ourbit |
ETH/USDT | $1,948.49 | $6,599,576,327 | 22:57:15 27/02/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $66,112.68 | $6,587,333,812 | 22:57:15 27/02/2026 |
| 29 |  CEEX exchange |
BTC/USDT | $66,231.17 | $6,438,496,913 | 23:03:09 27/02/2026 |
| 30 |  Batonex |
ETH/USDT | $1,946.29 | $6,417,206,771 | 23:00:16 27/02/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.09396 | $6,088,257,139 | 23:00:07 27/02/2026 |
| 32 |  Bybit |
BTC/USDT | $66,162.89 | $6,027,913,966 | 22:54:16 27/02/2026 |
| 33 | FameEX |
ETH/USDT | $1,948.54 | $5,961,860,935 | 22:57:18 27/02/2026 |
| 34 |  CoinW |
ETH/USDT | $1,948.77 | $5,782,904,657 | 22:57:17 27/02/2026 |
| 35 | CoinW |
BTC/USDT | $66,123.09 | $5,688,053,766 | 22:57:17 27/02/2026 |
| 36 | CEEX exchange |
SOL/USDT | $83.04 | $5,641,601,044 | 23:03:09 27/02/2026 |
| 37 |  Pionex |
BTC/USDT | $66,123.19 | $5,408,830,969 | 22:57:16 27/02/2026 |
| 38 |  BitMart |
ETH/USDT | $1,947.82 | $5,316,875,744 | 22:57:16 27/02/2026 |
| 39 |  Deepcoin |
BTC/USDT | $66,117.30 | $5,283,800,645 | 22:57:15 27/02/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $66,058.12 | $5,160,850,968 | 23:03:16 27/02/2026 |
| 41 | Batonex |
BTC/USDT | $66,046.37 | $5,147,916,641 | 23:00:16 27/02/2026 |
| 42 | BTCC |
ETH/USDT | $1,948.75 | $5,063,109,877 | 22:57:15 27/02/2026 |
| 43 |  IBIT Global |
BTC/USDT | $66,064.11 | $4,994,639,671 | 23:00:17 27/02/2026 |
| 44 | BiKing |
BTC/USDT | $66,064.28 | $4,934,400,208 | 23:00:17 27/02/2026 |
| 45 |  BTSE |
ETH/USDT | $1,949.03 | $4,719,838,640 | 22:57:15 27/02/2026 |
| 46 |  Toobit |
BTC/USDT | $66,123.09 | $4,672,577,987 | 22:57:16 27/02/2026 |
| 47 |  OneBullEx |
LTC/USDT | $54.56 | $4,552,898,288 | 23:03:10 27/02/2026 |
| 48 |  BITmarkets |
ETH/USDT | $1,947.29 | $4,488,277,666 | 23:00:15 27/02/2026 |
| 49 | BiKing |
ETH/USDT | $1,947.00 | $4,321,148,529 | 23:00:17 27/02/2026 |
| 50 |  OrangeX |
BTC/USDT | $66,111.48 | $4,295,682,003 | 22:57:15 27/02/2026 |
| 51 |  PrimeXBT |
BTC/USDT | $66,063.22 | $4,283,448,914 | 23:03:16 27/02/2026 |
| 52 | CEEX exchange |
BCH/USDT | $465.67 | $4,251,808,228 | 23:03:09 27/02/2026 |
| 53 |  CoinUp.io |
ETH/USDT | $1,948.50 | $4,209,581,315 | 22:57:19 27/02/2026 |
| 54 | Pionex |
ETH/USDT | $1,948.77 | $4,114,455,166 | 22:57:16 27/02/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $66,046.67 | $4,066,236,917 | 23:00:15 27/02/2026 |
| 56 | CEEX exchange |
XRP/USDT | $1.37 | $3,923,835,078 | 23:03:09 27/02/2026 |
| 57 | CoinUp.io |
BTC/USDT | $66,113.70 | $3,919,150,680 | 22:57:19 27/02/2026 |
| 58 |  Bitget |
BTC/USDT | $66,156.49 | $3,891,959,452 | 22:54:16 27/02/2026 |
| 59 | IBIT Global |
ETH/USDT | $1,947.23 | $3,890,194,966 | 23:00:17 27/02/2026 |
| 60 |  CoinChief |
ETH/USDT | $1,947.00 | $3,781,990,191 | 23:00:16 27/02/2026 |
| 61 | Bybit |
ETH/USDT | $1,949.04 | $3,722,246,730 | 22:54:16 27/02/2026 |
| 62 | Toobit |
ETH/USDT | $1,948.77 | $3,709,576,243 | 22:57:16 27/02/2026 |
| 63 | NovaEx |
ETH/USDT | $1,946.28 | $3,485,713,758 | 23:00:15 27/02/2026 |
| 64 | Echobit |
ETH/USDT | $1,948.46 | $3,462,870,844 | 22:57:16 27/02/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,948.11 | $3,403,456,327 | 22:57:21 27/02/2026 |
| 66 | OrangeX |
ETH/USDT | $1,948.94 | $3,179,903,849 | 22:57:15 27/02/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $1,947.11 | $3,143,205,720 | 23:00:18 27/02/2026 |
| 68 | Bitget |
ETH/USDT | $1,949.31 | $2,998,708,487 | 22:54:16 27/02/2026 |
| 69 |  Cofinex |
ETH/USDT | $1,946.67 | $2,994,752,452 | 23:00:17 27/02/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0005135 | $2,972,191,775 | 22:57:08 27/02/2026 |
| 71 |  UZX |
BTC/USDT | $66,109.50 | $2,955,477,958 | 22:57:15 27/02/2026 |
| 72 |  SunX |
BTC/USDT | $66,046.37 | $2,945,965,389 | 23:00:18 27/02/2026 |
| 73 |  KCEX |
BTC/USDT | $66,109.80 | $2,873,712,368 | 22:57:15 27/02/2026 |
| 74 | WEEX |
ETH/USDT | $1,948.76 | $2,769,805,353 | 22:57:17 27/02/2026 |
| 75 |  OneEx |
BTC/USDT | $66,046.77 | $2,761,903,766 | 23:00:16 27/02/2026 |
| 76 |  BitxEX |
ETH/USDT | $1,946.41 | $2,734,604,119 | 23:00:16 27/02/2026 |
| 77 | BTCC |
BTC/USDT | $66,181.47 | $2,639,585,033 | 22:57:11 27/02/2026 |
| 78 | UZX |
ETH/USDT | $1,948.74 | $2,635,193,556 | 22:57:15 27/02/2026 |
| 79 | BTSE |
BTC/USDT | $66,118.88 | $2,593,829,938 | 22:57:15 27/02/2026 |
| 80 | Tapbit |
SOL/USDT | $82.79 | $2,572,788,485 | 22:57:15 27/02/2026 |
| 81 |  BTDUex |
BTC/USDT | $66,111.46 | $2,572,080,169 | 22:57:09 27/02/2026 |
| 82 |  Azbit |
BTC/USDT | $66,120.09 | $2,568,141,752 | 22:57:08 27/02/2026 |
| 83 | Pionex |
BTC/USDT | $66,132.98 | $2,545,569,074 | 22:57:12 27/02/2026 |
| 84 | Binance |
SOL/USDT | $82.73 | $2,449,105,408 | 22:54:16 27/02/2026 |
| 85 | BTDUex |
ETH/USDT | $1,948.89 | $2,382,938,773 | 22:57:09 27/02/2026 |
| 86 | BITmarkets |
BTC/USDT | $66,070.11 | $2,368,752,187 | 23:00:15 27/02/2026 |
| 87 | BTCC |
ETH/USDT | $1,949.99 | $2,358,719,012 | 22:57:11 27/02/2026 |
| 88 |  Tebbit |
ETH/USDT | $1,947.00 | $2,295,831,994 | 23:00:16 27/02/2026 |
| 89 |  Hibt |
BTC/USDT | $66,139.06 | $2,294,282,539 | 22:57:52 27/02/2026 |
| 90 |  Websea |
BTC/USDT | $66,107.38 | $2,281,168,278 | 23:00:15 27/02/2026 |
| 91 |  Picol |
BTC/USDT | $66,072.15 | $2,245,074,224 | 23:00:13 27/02/2026 |
| 92 |  BiFinance |
BTC/USDT | $66,116.31 | $2,229,789,195 | 22:57:20 27/02/2026 |
| 93 |  WhiteBIT |
BTC/USDT | $66,197.69 | $2,196,515,882 | 22:54:15 27/02/2026 |
| 94 | KCEX |
ETH/USDT | $1,948.39 | $2,114,023,044 | 22:57:15 27/02/2026 |
| 95 |  Zoomex |
BTC/USDT | $66,357.22 | $2,073,402,680 | 22:57:15 27/02/2026 |
| 96 | PrimeXBT |
ETH/USDT | $1,946.06 | $2,046,374,745 | 23:03:16 27/02/2026 |
| 97 | Binance |
XAG/USDT | $93.43 | $2,016,024,496 | 22:54:16 27/02/2026 |
| 98 |  AllinX |
BTC/USDT | $66,046.47 | $1,934,254,081 | 23:00:15 27/02/2026 |
| 99 | Biconomy.com |
ETH/USDT | $1,948.46 | $1,907,638,295 | 22:57:15 27/02/2026 |
| 100 | Websea |
ETH/USDT | $1,947.98 | $1,861,187,373 | 23:00:15 27/02/2026 |
| 101 |  CoinP |
BTC/USDT | $66,094.20 | $1,838,927,756 | 23:00:10 27/02/2026 |
| 102 | DigiFinex |
SOL/USDT | $82.77 | $1,838,815,225 | 22:57:17 27/02/2026 |
| 103 | WhiteBIT |
ETH/USDT | $1,949.36 | $1,819,351,243 | 22:54:15 27/02/2026 |
| 104 |  Coinlocally |
BTC/USDT | $66,063.38 | $1,808,503,688 | 23:00:16 27/02/2026 |
| 105 |  HTX |
ETH/USDT | $1,947.34 | $1,806,347,130 | 22:57:25 27/02/2026 |
| 106 |  CRMClick |
ETH/USDT | $1,945.62 | $1,803,250,135 | 23:00:15 27/02/2026 |
| 107 | OrangeX |
SOL/USDT | $82.77 | $1,794,315,902 | 22:57:15 27/02/2026 |
| 108 |  WHXEX |
ETH/USDT | $1,946.46 | $1,777,010,699 | 22:51:16 27/02/2026 |
| 109 | CoinW |
BTC/USDT | $66,117.51 | $1,701,373,250 | 22:57:10 27/02/2026 |
| 110 | BitMart |
BTC/USDT | $66,178.19 | $1,698,554,396 | 22:57:09 27/02/2026 |
| 111 | CoinUp.io |
BTC/USDT | $66,131.55 | $1,696,805,602 | 22:57:12 27/02/2026 |
| 112 | CEEX exchange |
OKB/USDT | $76.53 | $1,653,740,954 | 23:03:09 27/02/2026 |
| 113 |  Binance Alpha |
STABLE/USDT | $0.03551 | $1,640,706,827 | 22:56:54 27/02/2026 |
| 114 | Bitrue |
ETH/USDT | $1,948.63 | $1,639,936,971 | 22:57:17 27/02/2026 |
| 115 |  Koinbay |
BTC/USDT | $95,388.09 | $1,639,366,568 | 23:00:15 27/02/2026 |
| 116 |  Bitunix |
BTC/USDT | $66,097.68 | $1,632,189,973 | 22:57:16 27/02/2026 |
| 117 |  CZR Exchange |
BTC/USDT | $66,063.98 | $1,608,190,354 | 23:00:15 27/02/2026 |
| 118 | WHXEX |
BTC/USDT | $66,104.39 | $1,601,211,085 | 22:51:16 27/02/2026 |
| 119 | Deepcoin |
SOL/USDT | $82.75 | $1,600,556,559 | 22:57:15 27/02/2026 |
| 120 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,178,457 | 22:57:15 27/02/2026 |
| 121 | Hotcoin |
BTC/USDT | $66,103.00 | $1,588,994,487 | 22:57:21 27/02/2026 |
| 122 | OneBullEx |
XRP/USDT | $1.35 | $1,575,203,789 | 23:03:10 27/02/2026 |
| 123 | Biconomy.com |
BTC/USDT | $66,132.97 | $1,572,621,279 | 22:57:11 27/02/2026 |
| 124 | FameEX |
SOL/USDT | $82.76 | $1,572,101,608 | 22:57:18 27/02/2026 |
| 125 | Coinlocally |
ETH/USDT | $1,947.10 | $1,561,878,508 | 23:00:16 27/02/2026 |
| 126 | Koinbay |
ETH/USDT | $3,342.07 | $1,539,557,415 | 23:00:15 27/02/2026 |
| 127 | CoinW |
SOL/USDT | $82.78 | $1,519,382,875 | 22:57:17 27/02/2026 |
| 128 | OrangeX |
XAG/USDT | $93.75 | $1,510,953,384 | 22:57:15 27/02/2026 |
| 129 | Hibt |
ETH/USDT | $1,949.48 | $1,510,811,008 | 22:57:52 27/02/2026 |
| 130 |  BingX |
BTC/USDT | $66,085.60 | $1,509,666,771 | 22:57:18 27/02/2026 |
| 131 | Binance |
BTC/USDT | $66,117.54 | $1,495,953,438 | 22:56:54 27/02/2026 |
| 132 | NovaEx |
BTC/USDT | $66,092.73 | $1,484,539,080 | 23:00:10 27/02/2026 |
| 133 | AllinX |
ETH/USDT | $1,946.29 | $1,468,173,811 | 23:00:15 27/02/2026 |
| 134 | VOOX Exchange |
BTC/USDT | $66,100.84 | $1,438,163,866 | 23:00:09 27/02/2026 |
| 135 | Batonex |
SOL/USDT | $82.58 | $1,435,962,687 | 23:00:16 27/02/2026 |
| 136 | CZR Exchange |
ETH/USDT | $1,946.98 | $1,417,288,239 | 23:00:15 27/02/2026 |
| 137 | CoinW |
XAG/USDT | $93.73 | $1,380,647,815 | 22:57:17 27/02/2026 |
| 138 | Bitunix |
ETH/USDT | $1,948.07 | $1,350,151,389 | 22:57:16 27/02/2026 |
| 139 | KCEX |
BTC/USDT | $66,108.19 | $1,341,855,095 | 22:57:12 27/02/2026 |
| 140 |  Coinstore |
BTC/USDT | $66,102.63 | $1,330,396,438 | 22:57:11 27/02/2026 |
| 141 | Websea |
BTC/USDT | $66,082.08 | $1,320,713,875 | 23:00:12 27/02/2026 |
| 142 |  Aster |
BTC/USDT | $66,156.49 | $1,293,544,286 | 22:54:15 27/02/2026 |
| 143 | Ourbit |
SOL/USDT | $82.76 | $1,292,281,593 | 22:57:15 27/02/2026 |
| 144 | COINSPACE |
VET/USDT | $0.007462 | $1,289,237,566 | 23:00:07 27/02/2026 |
| 145 | BVOX |
SOL/USDT | $82.74 | $1,274,686,095 | 22:57:15 27/02/2026 |
| 146 |  KTX |
SAHARA/USDT | $0.02232 | $1,245,290,316 | 23:00:16 27/02/2026 |
| 147 | FameEX |
XAG/USDT | $93.65 | $1,238,013,736 | 22:57:18 27/02/2026 |
| 148 | CoinUp.io |
ETH/USDT | $1,949.53 | $1,232,468,799 | 22:57:12 27/02/2026 |
| 149 | Ju.com |
XAG/USDT | $93.64 | $1,213,411,313 | 22:57:16 27/02/2026 |
| 150 | Tapbit |
XRP/USDT | $1.36 | $1,204,663,538 | 22:57:15 27/02/2026 |
| 151 | CEEX exchange |
BNB/USDT | $613.99 | $1,200,460,939 | 23:03:09 27/02/2026 |
| 152 | CEEX exchange |
ETH/USDT | $1,960.40 | $1,181,812,889 | 23:03:09 27/02/2026 |
| 153 | Binance |
XRP/USDT | $1.35 | $1,161,883,115 | 22:54:16 27/02/2026 |
| 154 | Gate |
BTC/USDT | $66,118.36 | $1,155,805,351 | 22:56:24 27/02/2026 |
| 155 | Binance |
USDC/USDT | $1.00 | $1,155,379,803 | 22:56:54 27/02/2026 |
| 156 | Coinstore |
ETH/USDT | $1,947.74 | $1,149,182,347 | 22:57:11 27/02/2026 |
| 157 |  MEXC |
SILVER/USDT | $93.44 | $1,144,609,431 | 22:54:16 27/02/2026 |
| 158 | Bybit |
SOL/USDT | $82.72 | $1,129,273,199 | 22:54:16 27/02/2026 |
| 159 | FameEX |
DOGE/USDT | $0.09413 | $1,085,834,097 | 22:57:18 27/02/2026 |
| 160 | FameEX |
BTC/USDT | $66,179.46 | $1,078,864,439 | 22:57:12 27/02/2026 |
| 161 | Pionex |
SOL/USDT | $82.77 | $1,073,591,225 | 22:57:16 27/02/2026 |
| 162 |  EasiCoin |
BTC/USDT | $66,065.08 | $1,065,406,706 | 23:00:16 27/02/2026 |
| 163 | OKX |
SOL/USDT | $82.71 | $1,052,852,530 | 22:56:19 27/02/2026 |
| 164 | Binance |
POWER/USDT | $1.51 | $1,049,533,270 | 22:54:16 27/02/2026 |
| 165 | OneBullEx |
BTC/USDT | $66,083.02 | $1,037,164,463 | 23:03:23 27/02/2026 |
| 166 | CoinP |
ETH/USDT | $1,948.17 | $1,029,950,067 | 23:00:10 27/02/2026 |
| 167 | MEXC |
BTC/USDT | $66,186.12 | $1,028,919,160 | 22:51:07 27/02/2026 |
| 168 | MEXC |
XAUt/USDT | $5,226.89 | $1,009,661,849 | 22:57:16 27/02/2026 |
| 169 |  SuperEx |
TSM/USDT | $375.56 | $979,949,468 | 23:00:09 27/02/2026 |
| 170 | BingX |
ETH/USDT | $1,947.92 | $962,764,115 | 22:57:18 27/02/2026 |
| 171 |  BitradeX |
BTC/USDT | $66,046.37 | $945,952,726 | 23:00:15 27/02/2026 |
| 172 | HTX |
BTC/USDT | $66,070.65 | $935,477,659 | 22:57:25 27/02/2026 |
| 173 | Binance |
ETH/USDT | $1,948.66 | $932,645,748 | 22:56:54 27/02/2026 |
| 174 | CRMClick |
BTC/USDT | $66,026.77 | $931,616,422 | 23:00:15 27/02/2026 |
| 175 | KTX |
MIRA/USDT | $0.09411 | $928,429,386 | 23:00:16 27/02/2026 |
| 176 |  XXKK |
BTC/USDT | $68,952.91 | $926,186,033 | 23:00:11 27/02/2026 |
| 177 | Ourbit |
BTC/USDT | $66,116.45 | $924,395,785 | 22:57:07 27/02/2026 |
| 178 | EasiCoin |
ETH/USDT | $1,947.02 | $919,590,482 | 23:00:16 27/02/2026 |
| 179 |  Millionero |
ETH/USDT | $1,947.18 | $916,861,225 | 23:00:15 27/02/2026 |
| 180 | Deepcoin |
ETH/USDT | $1,948.50 | $914,053,208 | 22:57:15 27/02/2026 |
| 181 | Zoomex |
ETH/USDT | $1,948.35 | $905,986,819 | 22:57:15 27/02/2026 |
| 182 | CoinP |
BTC/USDT | $66,052.57 | $895,280,281 | 23:00:15 27/02/2026 |
| 183 | IBIT Global |
SOL/USDT | $82.57 | $891,203,999 | 23:00:17 27/02/2026 |
| 184 | Binance |
XAU/USDT | $5,237.95 | $889,887,118 | 22:54:16 27/02/2026 |
| 185 | Batonex |
BTC/USDT | $66,101.21 | $882,106,031 | 23:00:07 27/02/2026 |
| 186 | OneBullEx |
ETH/USDT | $1,946.32 | $878,463,436 | 23:03:23 27/02/2026 |
| 187 | Bybit |
BTC/USDT | $66,189.59 | $875,359,118 | 22:54:11 27/02/2026 |
| 188 | OrangeX |
XRP/USDT | $1.36 | $874,879,342 | 22:57:15 27/02/2026 |
| 189 | Koinbay |
SOL/USDT | $184.63 | $869,329,229 | 23:00:15 27/02/2026 |
| 190 | KCEX |
XAUt/USDT | $5,238.45 | $862,138,401 | 22:57:15 27/02/2026 |
| 191 |  LBank |
BTC/USDT | $66,127.95 | $860,589,443 | 22:57:10 27/02/2026 |
| 192 |  KlicklX |
ETH/USDT | $1,948.25 | $860,184,942 | 23:00:11 27/02/2026 |
| 193 | Tapbit |
ETH/USDT | $1,948.89 | $854,556,174 | 22:57:07 27/02/2026 |
| 194 | Ju.com |
XRP/USDT | $1.36 | $843,340,286 | 22:57:16 27/02/2026 |
| 195 | COINSPACE |
XRP/USDT | $1.36 | $837,301,143 | 23:00:07 27/02/2026 |
| 196 | CEEX exchange |
BTC/USDT | $66,191.13 | $836,670,717 | 23:03:15 27/02/2026 |
| 197 | BitradeX |
ETH/USDT | $1,946.29 | $836,204,996 | 23:00:15 27/02/2026 |
| 198 | KCEX |
SOL/USDT | $82.76 | $823,725,562 | 22:57:15 27/02/2026 |
| 199 | Websea |
ETH/USDT | $1,947.38 | $816,963,133 | 23:00:12 27/02/2026 |
| 200 | Aster |
ETH/USDT | $1,948.72 | $809,707,134 | 22:54:15 27/02/2026 |
| 201 |  BlockFin |
BTC/USDT | $66,067.88 | $807,382,131 | 23:00:15 27/02/2026 |
| 202 |  MGBX |
ETH/USDT | $1,946.98 | $801,853,651 | 23:00:16 27/02/2026 |
| 203 | Hotcoin |
BTC/USDT | $66,186.52 | $783,779,427 | 22:57:41 27/02/2026 |
| 204 | BiKing |
SOL/USDT | $82.56 | $781,085,070 | 23:00:17 27/02/2026 |
| 205 |  YUBIT |
BTC/USDT | $66,127.75 | $776,193,250 | 22:57:08 27/02/2026 |
| 206 |  BitGW Exchange |
BTC/USDT | $66,193.74 | $775,760,575 | 22:54:11 27/02/2026 |
| 207 | COINSPACE |
ADA/USDT | $0.2805 | $775,119,604 | 23:00:07 27/02/2026 |
| 208 | Bitrue |
XAG/USDT | $93.56 | $769,593,011 | 22:57:17 27/02/2026 |
| 209 | XXKK |
ETH/USDT | $2,025.95 | $758,497,219 | 23:00:11 27/02/2026 |
| 210 |  Bitop |
BTC/USDT | $66,078.98 | $754,266,323 | 23:00:15 27/02/2026 |
| 211 | Biconomy.com |
ETH/USDT | $1,949.91 | $742,905,038 | 22:57:11 27/02/2026 |
| 212 | Toobit |
BTC/USDT | $66,127.76 | $742,556,010 | 22:57:08 27/02/2026 |
| 213 | Hibt |
SOL/USDT | $82.84 | $742,390,576 | 22:57:52 27/02/2026 |
| 214 |  4E |
BTC/USDT | $66,086.71 | $740,137,917 | 23:00:10 27/02/2026 |
| 215 | LBank |
BTC/USDT | $66,114.85 | $731,226,981 | 22:57:17 27/02/2026 |
| 216 | CoinChief |
TAO/USDT | $179.73 | $726,548,570 | 23:00:16 27/02/2026 |
| 217 | Ju.com |
SOL/USDT | $82.75 | $718,089,628 | 22:57:16 27/02/2026 |
| 218 | Hibt |
BTC/USDT | $66,127.66 | $717,597,318 | 22:57:09 27/02/2026 |
| 219 |  BitTap |
BTC/USDT | $66,070.88 | $716,718,713 | 23:00:16 27/02/2026 |
| 220 |  BitDelta |
BTC/USDT | $66,133.19 | $715,895,884 | 23:00:07 27/02/2026 |
| 221 |  XT.COM |
BTC/USDT | $66,130.41 | $714,827,954 | 22:57:12 27/02/2026 |
| 222 |  ASTX |
BTC/USDT | $66,094.22 | $713,936,245 | 23:00:08 27/02/2026 |
| 223 | Tebbit |
BTC/USDT | $66,086.71 | $713,256,716 | 23:00:10 27/02/2026 |
| 224 | OKX |
BTC/USDT | $66,118.74 | $713,099,391 | 22:56:53 27/02/2026 |
| 225 | BitxEX |
BTC/USDT | $66,094.22 | $712,375,422 | 23:00:08 27/02/2026 |
| 226 | Hotcoin |
SOL/USDT | $82.73 | $704,797,535 | 22:57:21 27/02/2026 |
| 227 | OrangeX |
BTC/USDT | $66,129.09 | $703,152,600 | 22:57:11 27/02/2026 |
| 228 |  KuCoin |
ETH/USDT | $1,949.41 | $698,963,314 | 22:54:18 27/02/2026 |
| 229 | DigiFinex |
BTC/USDT | $66,176.90 | $698,718,019 | 22:54:09 27/02/2026 |
| 230 | UZX |
BTC/USDT | $66,127.76 | $692,745,006 | 22:57:08 27/02/2026 |
| 231 | CEEX exchange |
DOGE/USDT | $0.09486 | $692,073,049 | 23:03:09 27/02/2026 |
| 232 | CoinUp.io |
DOGE/USDT | $0.09417 | $691,490,622 | 22:57:12 27/02/2026 |
| 233 | MEXC |
ETH/USDT | $1,949.00 | $687,033,209 | 22:51:07 27/02/2026 |
| 234 | KuCoin |
ETH/USDT | $1,947.67 | $681,780,602 | 22:55:23 27/02/2026 |
| 235 | EasiCoin |
PAXG/USDT | $5,254.89 | $681,379,694 | 23:00:16 27/02/2026 |
| 236 | KuCoin |
BTC/USDT | $66,115.76 | $679,417,700 | 22:55:23 27/02/2026 |
| 237 | KuCoin |
XBT/USDT | $66,165.49 | $663,916,612 | 22:54:18 27/02/2026 |
| 238 |  AstralX |
BTC/USDT | $66,078.28 | $660,265,590 | 23:00:11 27/02/2026 |
| 239 | OrangeX |
XAUT/USDT | $5,241.99 | $650,589,950 | 22:57:15 27/02/2026 |
| 240 | SunX |
BTC/USDT | $66,102.91 | $646,112,372 | 23:00:08 27/02/2026 |
| 241 | Batonex |
XRP/USDT | $1.36 | $645,355,345 | 23:00:16 27/02/2026 |
| 242 |  Crypto.com Exchange |
BTC/USDT | $66,126.47 | $644,182,033 | 22:57:11 27/02/2026 |
| 243 | BiKing |
XAG/USDT | $93.41 | $643,467,062 | 23:00:17 27/02/2026 |
| 244 | WEEX |
BTC/USDT | $66,136.00 | $641,368,034 | 22:57:11 27/02/2026 |
| 245 |  YEX |
BTC/USDT | $66,113.70 | $639,155,242 | 22:57:16 27/02/2026 |
| 246 | Pionex |
ETH/USDT | $1,949.43 | $614,629,831 | 22:57:12 27/02/2026 |
| 247 | CoinW |
XAU/USDT | $5,243.86 | $612,493,566 | 22:57:17 27/02/2026 |
| 248 | FameEX |
ETH/USDT | $1,948.88 | $607,190,354 | 22:57:12 27/02/2026 |
| 249 | BVOX |
XRP/USDT | $1.36 | $605,514,509 | 22:57:15 27/02/2026 |
| 250 |  GroveX |
BTC/USDT | $66,143.15 | $604,642,652 | 23:00:12 27/02/2026 |
| 251 | BlockFin |
BTC/USDT | $66,099.97 | $603,149,943 | 23:00:10 27/02/2026 |
| 252 | WHXEX |
SOL/USDT | $82.73 | $599,226,748 | 22:51:16 27/02/2026 |
| 253 | Binance |
DOGE/USDT | $0.09406 | $588,068,791 | 22:54:16 27/02/2026 |
| 254 | DigiFinex |
DOGE/USDT | $0.09415 | $584,246,959 | 22:57:17 27/02/2026 |
| 255 | BiKing |
BTC/USDT | $66,080.72 | $583,026,890 | 23:00:12 27/02/2026 |
| 256 | IBIT Global |
XRP/USDT | $1.36 | $581,458,199 | 23:00:17 27/02/2026 |
| 257 |  AIA Exchange |
BTC/USDT | $66,086.28 | $580,149,346 | 23:00:12 27/02/2026 |
| 258 | BTCC |
XRP/USDT | $1.36 | $578,390,489 | 22:57:15 27/02/2026 |
| 259 |  BitbabyExchange |
BTC/USDT | $66,100.49 | $577,805,384 | 22:51:17 27/02/2026 |
| 260 | 4E |
USDC/USDT | $1.00 | $573,639,029 | 23:00:10 27/02/2026 |
| 261 | Tapbit |
BTC/USDT | $66,110.14 | $573,617,783 | 22:57:07 27/02/2026 |
| 262 | AscendEX |
BTC/USDT | $66,180.23 | $566,770,261 | 22:54:12 27/02/2026 |
| 263 |  Aivora Exchange |
BTC/USDT | $66,059.88 | $558,271,752 | 23:00:16 27/02/2026 |
| 264 |  ApeX Omni |
BTC/USDT | $66,077.72 | $556,808,654 | 23:03:15 27/02/2026 |
| 265 | Batonex |
ETH/USDT | $1,948.87 | $550,506,439 | 23:00:07 27/02/2026 |
| 266 | Gate |
SOL/USDT | $82.70 | $547,219,015 | 22:54:19 27/02/2026 |
| 267 | COINSPACE |
OP/USDT | $0.1214 | $547,188,464 | 23:00:07 27/02/2026 |
| 268 | CoinChief |
BCH/USDT | $464.99 | $542,191,429 | 23:00:16 27/02/2026 |
| 269 | Picol |
ETH/USDT | $1,947.38 | $541,890,497 | 23:00:13 27/02/2026 |
| 270 | Koinbay |
DOGE/USDT | $0.3202 | $541,755,686 | 23:00:15 27/02/2026 |
| 271 | CoinP |
ETH/USDT | $1,946.01 | $538,061,885 | 23:00:15 27/02/2026 |
| 272 |  CrypFine |
BTC/USDT | $66,056.97 | $534,254,965 | 23:00:15 27/02/2026 |
| 273 | CoinChief |
BTC/USDT | $66,086.71 | $531,335,898 | 23:00:11 27/02/2026 |
| 274 | WEEX |
ETH/USDT | $1,949.50 | $528,876,229 | 22:57:11 27/02/2026 |
| 275 | FameEX |
SUI/USDT | $0.9144 | $528,553,226 | 22:57:18 27/02/2026 |
| 276 | Bitget |
SOL/USDT | $82.73 | $524,316,122 | 22:54:16 27/02/2026 |
| 277 | CEEX exchange |
PEPE/USDT | $0.000003710 | $524,119,693 | 23:03:09 27/02/2026 |
| 278 | Cofinex |
SOL/USDT | $82.56 | $523,675,275 | 23:00:17 27/02/2026 |
| 279 | BVOX |
BTC/USDT | $66,136.04 | $521,470,205 | 22:57:11 27/02/2026 |
| 280 | FameEX |
XAU/USDT | $5,244.13 | $521,225,661 | 22:57:18 27/02/2026 |
| 281 | BitTap |
ETH/USDT | $1,946.80 | $517,626,433 | 23:00:16 27/02/2026 |
| 282 | CoinChief |
GNO/USDT | $126.22 | $510,265,724 | 23:00:16 27/02/2026 |
| 283 | Tebbit |
BTC/USDT | $66,054.97 | $509,827,697 | 23:00:16 27/02/2026 |
| 284 | YUBIT |
BTC/USDT | $66,113.40 | $502,254,739 | 22:57:15 27/02/2026 |
| 285 | OrangeX |
ETH/USDT | $1,949.24 | $502,109,983 | 22:57:11 27/02/2026 |
| 286 | BTSE |
DOGE/USDT | $0.09416 | $499,569,262 | 22:57:15 27/02/2026 |
| 287 | Gate |
ETH/USDT | $1,948.44 | $497,841,410 | 22:56:24 27/02/2026 |
| 288 | Binance |
PIPPIN/USDT | $0.5480 | $495,666,895 | 22:54:16 27/02/2026 |
| 289 | BitbabyExchange |
ETH/USDT | $1,946.75 | $495,104,448 | 22:51:17 27/02/2026 |
| 290 | CEEX exchange |
ZEC/USDT | $226.98 | $493,050,790 | 23:03:09 27/02/2026 |
| 291 | Aivora Exchange |
ETH/USDT | $1,946.29 | $489,467,200 | 23:00:16 27/02/2026 |
| 292 | Bitop |
ETH/USDT | $1,947.62 | $487,900,181 | 23:00:15 27/02/2026 |
| 293 |  EagleX |
BTC/USDT | $66,061.58 | $487,021,920 | 23:00:15 27/02/2026 |
| 294 | CoinW |
XRP/USDT | $1.36 | $484,772,654 | 22:57:17 27/02/2026 |
| 295 | Bybit |
XRP/USDT | $1.35 | $480,094,589 | 22:54:16 27/02/2026 |
| 296 | BiFinance |
ETH/USDT | $1,948.83 | $473,082,883 | 22:57:20 27/02/2026 |
| 297 | CEEX exchange |
LINK/USDT | $8.82 | $470,607,869 | 23:03:09 27/02/2026 |
| 298 | CrypFine |
ETH/USDT | $1,947.12 | $467,662,587 | 23:00:15 27/02/2026 |
| 299 | 4E |
ETH/USDT | $1,947.61 | $461,342,028 | 23:00:10 27/02/2026 |
| 300 | KlicklX |
BTC/USDT | $66,115.84 | $461,248,537 | 23:00:11 27/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 27/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,235,769,352 với tỷ giá $66,167.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.