Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,463,502,272,310 Khối lượng (24h): $76,435,771,529 Thị phần: BTC: 59.1%, ETH: 9.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 18:23:00 01/06/2026
Giá Tether USDt (USDT)
$0.9990 0.03%
0.00001376 BTC Mua: 26,170 đ. Bán: 26,415 đ
Thấp: $0.9984 Cao: $0.9991

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $368.15 $15,576,530,910 17:57:17 01/06/2026
2 BTCC BTCC BTC/USDT $72,646.17 $14,426,833,043 17:57:16 01/06/2026
3 SunX SunX BTC/USDT $72,623.27 $11,969,136,132 18:01:18 01/06/2026
4 SunX SunX WLD/USDT $0.3809 $10,409,791,191 18:00:08 01/06/2026
5 Tapbit Tapbit BTC/USDT $72,635.81 $6,924,472,048 17:57:15 01/06/2026
6 Binance Binance BTC/USDT $72,655.84 $6,877,183,531 17:54:16 01/06/2026
7 Binance Binance ETH/USDT $1,982.46 $6,374,553,178 17:54:16 01/06/2026
8 Tapbit Tapbit ETH/USDT $1,980.92 $6,195,700,476 17:57:15 01/06/2026
9 DigiFinex DigiFinex BTC/USDT $72,653.88 $6,079,096,139 18:00:16 01/06/2026
10 BiKing BiKing COINX/USDT $191.07 $5,989,288,850 17:57:17 01/06/2026
11 Toobit Toobit BTC/USDT $72,634.61 $5,322,982,274 17:57:16 01/06/2026
12 WEEX WEEX BTC/USDT $72,634.51 $5,284,613,974 17:57:17 01/06/2026
13 BTCC BTCC ETH/USDT $1,983.66 $5,022,301,639 17:57:16 01/06/2026
14 CoinUp.io CoinUp.io ETH/USDT $1,982.32 $4,909,910,898 17:54:18 01/06/2026
15 CoinUp.io CoinUp.io BTC/USDT $72,655.84 $4,904,443,310 17:54:18 01/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,981.46 $4,898,772,739 18:00:15 01/06/2026
17 MEXC MEXC BTC/USDT $72,633.93 $4,891,593,010 17:57:16 01/06/2026
18 KTX KTX LAB/USDT $13.89 $4,645,648,857 18:00:15 01/06/2026
19 FameEX FameEX ETH/USDT $1,980.99 $4,545,915,109 17:57:18 01/06/2026
20 Echobit Echobit BTC/USDT $72,634.93 $4,525,743,765 17:57:16 01/06/2026
21 Deepcoin Deepcoin BTC/USDT $72,631.83 $4,300,937,405 17:57:15 01/06/2026
22 SunX SunX NEAR/USDT $2.33 $3,918,419,222 18:00:08 01/06/2026
23 BVOX BVOX BTC/USDT $72,634.51 $3,904,266,874 17:57:15 01/06/2026
24 VOOX Exchange VOOX Exchange BTC/USDT $72,635.02 $3,854,408,975 17:57:17 01/06/2026
25 Ekbit Ekbit ETH/USDT $1,981.50 $3,789,207,724 18:00:15 01/06/2026
26 Toobit Toobit ETH/USDT $1,981.02 $3,786,616,670 17:57:16 01/06/2026
27 Ourbit Ourbit BTC/USDT $72,635.02 $3,696,771,341 17:57:16 01/06/2026
28 CoinW CoinW BTC/USDT $72,635.02 $3,695,092,478 17:57:19 01/06/2026
29 Gate Gate ETH/USDT $1,982.15 $3,636,737,371 17:54:19 01/06/2026
30 BVOX BVOX ETH/USDT $1,980.98 $3,587,706,999 17:57:15 01/06/2026
31 Bybit Bybit BTC/USDT $72,643.36 $3,482,165,172 17:54:16 01/06/2026
32 Gate Gate BTC/USDT $72,656.84 $3,417,604,916 17:54:19 01/06/2026
33 HyperPay Futures HyperPay Futures BTC/USDT $72,631.96 $3,377,637,294 18:03:17 01/06/2026
34 Deepcoin Deepcoin ETH/USDT $1,980.90 $3,348,113,672 17:57:15 01/06/2026
35 BTCC BTCC BTC/USDT $72,649.70 $2,998,024,910 17:57:08 01/06/2026
36 Pionex Pionex BTC/USDT $72,635.02 $2,879,053,274 17:57:16 01/06/2026
37 KCEX KCEX BTC/USDT $72,634.93 $2,819,381,112 17:57:15 01/06/2026
38 Biconomy.com Biconomy.com BTC/USDT $72,634.83 $2,759,073,506 17:57:15 01/06/2026
39 Ourbit Ourbit ETH/USDT $1,981.02 $2,591,436,742 17:57:16 01/06/2026
40 Pionex Pionex ETH/USDT $1,981.03 $2,542,743,804 17:57:16 01/06/2026
41 KCEX KCEX ETH/USDT $1,981.03 $2,512,213,458 17:57:15 01/06/2026
42 WhiteBIT WhiteBIT BTC/USDT $72,659.20 $2,368,448,498 17:57:15 01/06/2026
43 BiKing BiKing BTC/USDT $72,634.93 $2,352,957,552 17:57:17 01/06/2026
44 Bitget Bitget BTC/USDT $72,662.63 $2,340,625,778 17:54:16 01/06/2026
45 CoinW CoinW ETH/USDT $1,981.02 $2,310,296,325 17:57:19 01/06/2026
46 BiKing BiKing ETH/USDT $1,980.89 $2,259,936,087 17:57:17 01/06/2026
47 OrangeX OrangeX BTC/USDT $72,654.14 $2,216,638,805 17:54:15 01/06/2026
48 BiFinance BiFinance BTC/USDT $72,658.74 $2,213,988,176 17:57:08 01/06/2026
49 Ulink Ulink BTC/USDT $72,645.76 $2,205,738,569 18:00:20 01/06/2026
50 BiKing BiKing NFLXX/USDT $83.46 $2,190,856,914 17:57:17 01/06/2026
51 CoinChief CoinChief ETH/USDT $1,981.02 $2,190,353,057 17:57:16 01/06/2026
52 Deepcoin Deepcoin SOL/USDT $80.93 $2,170,401,634 17:57:15 01/06/2026
53 ASTX ASTX TAO/USDT $250.79 $2,169,400,735 18:00:16 01/06/2026
54 WEEX WEEX ETH/USDT $1,981.00 $2,133,847,827 17:57:17 01/06/2026
55 Hotcoin Hotcoin ETH/USDT $1,981.04 $2,120,872,324 17:57:20 01/06/2026
56 CoinUp.io CoinUp.io BTC/USDT $72,687.80 $1,967,619,008 17:54:11 01/06/2026
57 Bybit Bybit ETH/USDT $1,982.02 $1,939,996,865 17:54:16 01/06/2026
58 Bitbase Bitbase BTC/USDT $72,809.63 $1,925,872,086 16:54:08 01/06/2026
59 FameEX FameEX BTC/USDT $72,632.43 $1,916,406,173 17:57:18 01/06/2026
60 OrangeX OrangeX ETH/USDT $1,982.43 $1,914,718,516 17:54:15 01/06/2026
61 Binance Binance BNB/USDT $700.79 $1,851,460,803 17:54:16 01/06/2026
62 Binance Binance HYPE/USDT $72.76 $1,833,053,644 17:54:16 01/06/2026
63 CEEX exchange CEEX exchange BTC/USDT $72,651.88 $1,823,526,071 18:00:16 01/06/2026
64 IBIT Global IBIT Global BTC/USDT $72,651.68 $1,794,586,515 18:00:17 01/06/2026
65 VOOX Exchange VOOX Exchange ETH/USDT $1,981.03 $1,794,198,925 17:57:17 01/06/2026
66 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $72,650.09 $1,759,184,457 18:00:15 01/06/2026
67 Ulink Ulink BTC/USDT $72,686.18 $1,743,387,948 18:00:07 01/06/2026
68 MGBX MGBX BTC/USDT $72,634.73 $1,741,229,233 17:57:17 01/06/2026
69 SunX SunX BTC/USDT $72,676.79 $1,708,380,158 18:00:08 01/06/2026
70 Tebbit Tebbit ETH/USDT $1,981.61 $1,688,965,460 18:00:16 01/06/2026
71 UZX UZX BTC/USDT $72,626.39 $1,685,517,551 17:51:15 01/06/2026
72 Koinbay Koinbay BTC/USDT $95,264.11 $1,637,235,709 17:51:15 01/06/2026
73 Batonex Batonex SOL/USDT $80.99 $1,614,781,257 18:00:16 01/06/2026
74 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,098,315 17:57:15 01/06/2026
75 KTX KTX XLM/USDT $0.2640 $1,588,211,977 18:00:15 01/06/2026
76 BTCC BTCC ETH/USDT $1,981.82 $1,566,629,081 17:57:08 01/06/2026
77 FameEX FameEX BNB/USDT $700.74 $1,553,729,390 17:57:18 01/06/2026
78 DigiFinex DigiFinex ETH/USDT $1,981.63 $1,551,202,936 18:00:16 01/06/2026
79 Pionex Pionex BTC/USDT $72,660.72 $1,543,976,830 17:57:08 01/06/2026
80 Koinbay Koinbay ETH/USDT $3,337.73 $1,537,556,289 17:51:15 01/06/2026
81 CoinUp.io CoinUp.io ETH/USDT $1,983.10 $1,457,846,180 17:54:11 01/06/2026
82 Bitget Bitget ETH/USDT $1,982.27 $1,440,221,218 17:54:16 01/06/2026
83 CoinP CoinP BTC/USDT $72,675.38 $1,438,283,194 18:00:07 01/06/2026
84 AstralX AstralX BTC/USDT $73,524.39 $1,437,032,869 17:57:07 30/05/2026
85 Cofinex Cofinex ETH/USDT $1,981.71 $1,436,295,506 18:00:17 01/06/2026
86 IBIT Global IBIT Global ETH/USDT $1,981.55 $1,430,594,542 18:00:17 01/06/2026
87 MEXC MEXC ETH/USDT $1,981.03 $1,427,839,200 17:57:16 01/06/2026
88 Batonex Batonex ETH/USDT $1,981.58 $1,403,028,721 18:00:16 01/06/2026
89 Binance Binance LAB/USDT $14.48 $1,401,419,979 17:54:16 01/06/2026
90 Bitbase Bitbase ETH/USDT $1,986.92 $1,394,084,669 16:54:08 01/06/2026
91 Echobit Echobit ETH/USDT $1,981.06 $1,391,467,531 17:57:16 01/06/2026
92 Picol Picol BTC/USDT $72,675.40 $1,363,324,415 18:00:07 01/06/2026
93 MGBX MGBX ETH/USDT $1,980.98 $1,352,679,214 17:57:17 01/06/2026
94 UZX UZX ETH/USDT $1,981.63 $1,351,665,509 17:48:15 01/06/2026
95 Tapbit Tapbit SOL/USDT $80.95 $1,343,370,863 17:57:15 01/06/2026
96 Batonex Batonex BTC/USDT $72,653.88 $1,335,037,603 18:00:16 01/06/2026
97 Ekbit Ekbit BTC/USDT $72,650.61 $1,332,663,763 18:00:15 01/06/2026
98 Biconomy.com Biconomy.com ETH/USDT $1,980.88 $1,325,019,130 17:57:15 01/06/2026
99 SunX SunX SUI/USDT $0.8782 $1,317,206,642 18:00:08 01/06/2026
100 Zoomex Zoomex BTC/USDT $72,695.74 $1,298,584,810 17:57:21 01/06/2026
101 Ekbit Ekbit BNB/USDT $702.46 $1,268,206,594 18:00:15 01/06/2026
102 Bitunix Bitunix BTC/USDT $72,655.94 $1,262,205,870 17:54:17 01/06/2026
103 FameEX FameEX LAB/USDT $14.39 $1,261,978,377 17:57:18 01/06/2026
104 Binance Binance ZEC/USDT $546.26 $1,221,103,855 17:54:16 01/06/2026
105 OneEx OneEx BTC/USDT $72,654.65 $1,204,472,392 18:00:16 01/06/2026
106 BitMart BitMart ETH/USDT $1,981.20 $1,193,946,008 17:57:16 01/06/2026
107 Binance Binance SOL/USDT $81.00 $1,181,464,526 17:54:16 01/06/2026
108 WOO X Pro WOO X Pro BTC/USDT $72,653.88 $1,164,942,236 18:00:16 01/06/2026
109 WEEX WEEX BNB/USDT $700.76 $1,132,723,019 17:57:17 01/06/2026
110 Websea Websea BTC/USDT $72,630.83 $1,132,495,145 17:57:17 01/06/2026
111 Deepcoin Deepcoin HYPE/USDT $72.67 $1,128,151,401 17:57:15 01/06/2026
112 Bitunix Bitunix ETH/USDT $1,982.43 $1,124,327,675 17:54:17 01/06/2026
113 SunX SunX ETH/USDT $1,980.87 $1,100,204,458 18:01:18 01/06/2026
114 Websea Websea ETH/USDT $1,981.20 $1,061,127,044 17:57:17 01/06/2026
115 OrangeX OrangeX HYPE/USDT $72.74 $1,053,459,744 17:54:15 01/06/2026
116 OrangeX OrangeX BNB/USDT $700.59 $1,043,276,258 17:54:15 01/06/2026
117 Ourbit Ourbit SOL/USDT $80.93 $1,042,263,710 17:57:16 01/06/2026
118 BingX BingX BTC/USDT $72,632.23 $1,028,435,908 17:57:17 01/06/2026
119 PrimeXBT PrimeXBT BTC/USDT $72,638.50 $1,026,185,012 18:00:16 01/06/2026
120 Deepcoin Deepcoin BNB/USDT $700.78 $1,013,748,809 17:57:15 01/06/2026
121 Hotcoin Hotcoin BTC/USDT $72,635.02 $1,011,643,817 17:57:20 01/06/2026
122 DigiFinex DigiFinex SOL/USDT $80.99 $989,935,557 18:00:16 01/06/2026
123 Ekbit Ekbit MORPHO/USDT $1.98 $967,812,815 18:00:15 01/06/2026
124 MEXC MEXC SOL/USDT $80.94 $962,358,877 17:57:16 01/06/2026
125 OneBullEx OneBullEx BCH/USDT $461.17 $959,167,225 17:57:09 01/06/2026
126 OneBullEx OneBullEx SOL/USDT $80.93 $957,072,096 17:57:09 01/06/2026
127 SunX SunX XRP/USDT $1.30 $949,278,282 18:00:08 01/06/2026
128 Ulink Ulink XRP/USDT $1.30 $949,278,282 18:00:07 01/06/2026
129 CoinP CoinP ETH/USDT $1,981.82 $948,037,933 18:00:07 01/06/2026
130 ApeX Omni ApeX Omni BTC/USDT $72,655.98 $936,291,574 18:00:17 01/06/2026
131 Binance Binance USDC/USDT $0.9996 $932,861,928 17:56:54 01/06/2026
132 SunX SunX ETH/USDT $1,982.09 $922,775,207 18:00:08 01/06/2026
133 Ulink Ulink ETH/USDT $1,982.09 $919,132,913 18:00:07 01/06/2026
134 FameEX FameEX TON/USDT $1.94 $909,433,804 17:57:18 01/06/2026
135 OrangeX OrangeX SOL/USDT $80.96 $909,061,903 17:54:15 01/06/2026
136 Bitbase Bitbase BTC/USDT $72,623.13 $901,944,350 17:51:21 01/06/2026
137 WOO X Pro WOO X Pro ETH/USDT $1,981.59 $899,329,895 18:00:16 01/06/2026
138 Bitbase Bitbase ETH/USDT $1,981.99 $889,039,542 17:51:21 01/06/2026
139 Millionero Millionero ETH/USDT $1,981.59 $880,844,226 18:00:15 01/06/2026
140 Koinbay Koinbay SOL/USDT $184.39 $868,199,270 17:51:15 01/06/2026
141 CoinW CoinW HYPE/USDT $72.67 $852,086,008 17:57:19 01/06/2026
142 4E 4E NOT/USDT $0.0004675 $842,393,511 18:00:15 01/06/2026
143 KCEX KCEX BTC/USDT $72,659.27 $833,487,698 17:57:09 01/06/2026
144 Binance Binance BTC/USDT $72,653.45 $831,149,048 17:56:54 01/06/2026
145 FameEX FameEX SOL/USDT $80.93 $826,212,629 17:57:18 01/06/2026
146 Ekbit Ekbit XLM/USDT $0.2638 $818,609,036 18:00:15 01/06/2026
147 ASTX ASTX XLM/USDT $0.2636 $818,482,024 18:00:16 01/06/2026
148 AstralX AstralX ETH/USDT $2,014.61 $804,932,405 17:57:07 30/05/2026
149 Bitrue Bitrue BTC/USDT $72,623.54 $790,066,483 17:57:17 01/06/2026
150 Binance Alpha Binance Alpha B2/USDT $0.4586 $785,900,121 17:56:53 01/06/2026
151 FameEX FameEX BTC/USDT $72,683.71 $780,331,566 17:57:10 01/06/2026
152 Tapbit Tapbit BNB/USDT $700.61 $778,837,748 17:57:15 01/06/2026
153 BVOX BVOX BNB/USDT $700.77 $775,969,010 17:57:15 01/06/2026
154 Ju.com Ju.com BNB/USDT $700.69 $770,786,723 17:57:15 01/06/2026
155 CEEX exchange CEEX exchange BTC/USDT $72,665.86 $770,265,760 18:00:09 01/06/2026
156 Binance Binance XLM/USDT $0.2619 $766,926,470 17:54:16 01/06/2026
157 CoinW CoinW SOL/USDT $80.95 $766,158,147 17:57:19 01/06/2026
158 BiKing BiKing LAB/USDT $14.34 $761,543,613 17:57:17 01/06/2026
159 Echobit Echobit H/USDT $0.7272 $760,777,036 17:57:16 01/06/2026
160 FameEX FameEX SUI/USDT $0.8771 $748,650,897 17:57:18 01/06/2026
161 OrangeX OrangeX ZEC/USDT $546.07 $744,147,606 17:54:15 01/06/2026
162 WhiteBIT WhiteBIT ETH/USDT $1,982.37 $733,420,010 17:57:15 01/06/2026
163 BVOX BVOX HYPE/USDT $72.66 $731,315,642 17:57:15 01/06/2026
164 IMBX IMBX BTC/USDT $72,643.17 $730,383,968 18:00:15 01/06/2026
165 WEEX WEEX ZEC/USDT $545.68 $710,889,673 17:57:17 01/06/2026
166 CoinP CoinP BTC/USDT $72,642.99 $699,376,139 18:00:15 01/06/2026
167 Ekbit Ekbit LAB/USDT $13.91 $699,242,547 18:00:15 01/06/2026
168 AEGET AEGET LAB/USDT $13.91 $696,563,365 18:00:16 01/06/2026
169 idax exchange idax exchange ETH/USDT $1,981.60 $696,236,926 18:00:16 01/06/2026
170 WHXEX WHXEX ETH/USDT $1,981.60 $696,232,388 18:00:16 01/06/2026
171 Blockfinex Blockfinex ETH/USDT $1,981.58 $696,223,987 18:00:15 01/06/2026
172 FameEX FameEX DOGE/USDT $0.1000 $694,049,129 17:57:18 01/06/2026
173 CrypFine CrypFine BTC/USDT $72,643.50 $692,997,626 17:57:15 01/06/2026
174 VOOX Exchange VOOX Exchange BTC/USDT $72,659.70 $691,764,154 17:57:09 01/06/2026
175 IMBX IMBX ETH/USDT $1,981.60 $688,124,526 18:00:15 01/06/2026
176 WEEX WEEX SOL/USDT $80.93 $686,500,512 17:57:17 01/06/2026
177 CrypFine CrypFine ETH/USDT $1,981.04 $677,889,874 17:57:15 01/06/2026
178 BiKing BiKing HYPE/USDT $72.67 $671,705,126 17:57:17 01/06/2026
179 HTX HTX ETH/USDT $1,984.30 $668,393,782 17:54:16 01/06/2026
180 BiKing BiKing BNB/USDT $700.61 $660,107,965 17:57:17 01/06/2026
181 MEXC MEXC TAO/USDT $250.90 $655,600,131 17:57:16 01/06/2026
182 BitxEX BitxEX ETH/USDT $1,981.69 $647,054,948 18:00:17 01/06/2026
183 BingX BingX ETH/USDT $1,980.89 $643,946,578 17:57:17 01/06/2026
184 Bybit Bybit HYPE/USDT $72.73 $640,836,088 17:54:16 01/06/2026
185 Zoomex Zoomex ETH/USDT $1,980.87 $633,353,269 17:57:21 01/06/2026
186 BingX BingX GOLD(XAU)/USDT $4,501.45 $626,595,269 17:57:17 01/06/2026
187 Tapbit Tapbit XRP/USDT $1.30 $624,464,285 17:57:15 01/06/2026
188 BitradeX BitradeX BTC/USDT $72,664.73 $623,006,450 17:54:15 01/06/2026
189 GroveX GroveX BTC/USDT $72,672.82 $617,982,097 17:57:07 01/06/2026
190 BVOX BVOX SOL/USDT $80.93 $615,980,837 17:57:15 01/06/2026
191 CoinW CoinW BNB/USDT $700.74 $615,699,971 17:57:19 01/06/2026
192 PrimeXBT PrimeXBT ETH/USDT $1,981.27 $615,013,043 18:00:16 01/06/2026
193 IBIT Global IBIT Global ZEC/USDT $544.00 $610,313,465 18:00:17 01/06/2026
194 Azbit Azbit BTC/USDT $72,663.74 $607,036,071 17:57:07 01/06/2026
195 Zoomex Zoomex HYPE/USDT $72.60 $599,161,040 17:57:21 01/06/2026
196 Binance Binance PORTAL/USDT $0.03793 $598,114,197 17:54:16 01/06/2026
197 YUBIT YUBIT BTC/USDT $72,659.69 $597,686,298 17:57:10 01/06/2026
198 KCEX KCEX SOL/USDT $80.94 $596,476,487 17:57:15 01/06/2026
199 YUBIT YUBIT USD1/USDT $0.9983 $596,167,846 17:57:10 01/06/2026
200 Ju.com Ju.com ETH/USDT $1,981.03 $594,316,155 17:57:15 01/06/2026
201 Ju.com Ju.com HYPE/USDT $72.67 $593,265,490 17:57:15 01/06/2026
202 Pionex Pionex SOL/USDT $80.94 $586,596,845 17:57:16 01/06/2026
203 Biconomy.com Biconomy.com BNB/USDT $700.76 $583,088,789 17:57:15 01/06/2026
204 IBIT Global IBIT Global BNB/USDT $702.15 $577,627,058 18:00:17 01/06/2026
205 BVOX BVOX BTC/USDT $72,660.72 $576,170,776 17:57:07 01/06/2026
206 AIA Exchange AIA Exchange BTC/USDT $72,669.98 $574,977,940 18:00:08 01/06/2026
207 Bybit Bybit BTC/USDT $72,677.62 $574,566,451 17:54:12 01/06/2026
208 Binance Binance XRP/USDT $1.30 $572,188,746 17:54:16 01/06/2026
209 AscendEX AscendEX BTC/USDT $72,644.72 $567,090,516 17:48:09 01/06/2026
210 LBank LBank BTC/USDT $72,635.02 $559,094,365 17:57:16 01/06/2026
211 Millionero Millionero BTC/USDT $72,657.15 $553,863,865 18:00:15 01/06/2026
212 Binance Binance ETH/USDT $1,981.73 $550,716,182 17:56:54 01/06/2026
213 Toobit Toobit BNB/USDT $700.79 $547,982,861 17:57:16 01/06/2026
214 AstralX AstralX USD/USDT $0.9999 $543,462,954 17:57:07 30/05/2026
215 BitradeX BitradeX ETH/USDT $1,982.43 $543,342,722 17:54:15 01/06/2026
216 Koinbay Koinbay DOGE/USDT $0.3197 $541,051,508 17:51:15 01/06/2026
217 Aster Aster BTC/USDT $72,661.94 $536,213,929 17:54:15 01/06/2026
218 CoinW CoinW BTC/USDT $72,664.47 $534,408,659 17:57:07 01/06/2026
219 BitMart BitMart BTC/USDT $72,656.87 $528,422,231 17:57:07 01/06/2026
220 Pionex Pionex ETH/USDT $1,981.64 $523,249,864 17:57:08 01/06/2026
221 OneBullEx OneBullEx BTC/USDT $72,658.72 $510,851,412 18:00:27 01/06/2026
222 Tapbit Tapbit ETH/USDT $1,981.59 $505,774,853 17:57:07 01/06/2026
223 BVOX BVOX ETH/USDT $1,981.64 $505,750,793 17:57:07 01/06/2026
224 Aivora Exchange Aivora Exchange ETH/USDT $1,981.01 $502,957,994 18:00:16 01/06/2026
225 SunX SunX DOGE/USDT $0.1001 $502,626,516 18:00:08 01/06/2026
226 Ulink Ulink DOGE/USDT $0.1001 $502,626,516 18:00:07 01/06/2026
227 Tapbit Tapbit HYPE/USDT $72.61 $502,551,920 17:57:07 01/06/2026
228 CoinMy CoinMy BTC/USDT $72,643.97 $501,685,769 18:00:16 01/06/2026
229 Aivora Exchange Aivora Exchange BTC/USDT $72,643.09 $501,572,841 18:00:16 01/06/2026
230 KTX KTX ALLO/USDT $0.1800 $493,366,893 18:00:10 01/06/2026
231 Binance Binance XAU/USDT $4,505.15 $493,214,906 17:54:16 01/06/2026
232 BitDelta BitDelta BTC/USDT $72,660.37 $491,651,886 17:57:08 01/06/2026
233 Ju.com Ju.com LAB/USDT $14.33 $490,753,787 17:57:15 01/06/2026
234 BVOX BVOX ZEC/USDT $545.66 $490,156,100 17:57:15 01/06/2026
235 WEEX WEEX HYPE/USDT $72.67 $487,806,503 17:57:17 01/06/2026
236 Hotcoin Hotcoin BTC/USDT $72,651.45 $484,334,632 17:51:07 01/06/2026
237 BTSE BTSE ETH/USDT $1,980.74 $476,921,519 17:57:24 01/06/2026
238 OneBullEx OneBullEx ETH/USDT $1,981.84 $472,709,775 18:00:27 01/06/2026
239 Binance Binance XAG/USDT $75.74 $471,644,655 17:54:16 01/06/2026
240 MEXC MEXC ZEC/USDT $545.66 $469,708,247 17:57:16 01/06/2026
241 CoinChief CoinChief TAO/USDT $250.92 $468,661,570 17:57:16 01/06/2026
242 Binance Binance STG/USDT $0.2852 $468,547,616 17:54:16 01/06/2026
243 4E 4E PUMP/USDT $0.001757 $467,762,006 18:00:15 01/06/2026
244 AscendEX AscendEX ETH/USDT $1,982.53 $467,225,826 17:48:09 01/06/2026
245 BTSE BTSE BTC/USDT $72,633.70 $466,482,651 17:57:24 01/06/2026
246 WEEX WEEX XLM/USDT $0.2631 $465,773,964 17:57:17 01/06/2026
247 BlockFin BlockFin BTC/USDT $72,681.57 $465,640,435 18:00:07 01/06/2026
248 Ulink Ulink SOL/USDT $81.00 $465,488,457 18:00:07 01/06/2026
249 4E 4E USDC/USDT $0.9997 $465,452,116 18:00:10 01/06/2026
250 Biconomy.com Biconomy.com BTC/USDT $72,659.69 $464,860,803 17:57:07 01/06/2026
251 KTX KTX WLD/USDT $0.3806 $464,190,321 18:00:15 01/06/2026
252 BITmarkets BITmarkets ETH/USDT $1,980.91 $463,543,137 18:00:15 01/06/2026
253 BiFinance BiFinance ETH/USDT $1,981.88 $463,042,062 17:57:08 01/06/2026
254 Picol Picol ETH/USDT $1,981.98 $461,398,140 18:00:07 01/06/2026
255 Ju.com Ju.com BTC/USDT $72,635.02 $460,027,377 17:57:15 01/06/2026
256 BitTap BitTap BTC/USDT $72,671.86 $459,827,352 18:00:17 01/06/2026
257 OrangeX OrangeX XLM/USDT $0.2618 $455,603,893 17:54:15 01/06/2026
258 Coinlocally Coinlocally BTC/USDT $72,645.09 $454,584,307 18:00:16 01/06/2026
259 BITmarkets BITmarkets BTC/USDT $72,639.02 $451,079,126 18:00:15 01/06/2026
260 SunX SunX SOL/USDT $81.00 $451,016,853 18:00:08 01/06/2026
261 KTX KTX AERGO/USDT $0.05542 $449,352,087 18:00:15 01/06/2026
262 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.003258 $448,971,340 17:59:53 01/06/2026
263 Batonex Batonex BTC/USDT $72,675.89 $448,341,170 18:00:11 01/06/2026
264 Ju.com Ju.com JU/USDT $7.34 $447,735,567 18:00:09 01/06/2026
265 CoinW CoinW ZEC/USDT $545.49 $446,548,487 17:57:19 01/06/2026
266 FameEX FameEX XLM/USDT $0.2631 $442,286,580 17:57:18 01/06/2026
267 Binance Binance WLD/USDT $0.3812 $436,722,885 17:54:16 01/06/2026
268 Binance Binance ALLO/USDT $0.1792 $434,209,852 17:54:16 01/06/2026
269 Bybit Bybit SOL/USDT $81.00 $432,487,123 17:54:16 01/06/2026
270 CEEX exchange CEEX exchange BCH/USDT $283.86 $431,841,391 18:00:09 01/06/2026
271 HTX HTX BTC/USDT $72,753.13 $430,978,184 17:54:16 01/06/2026
272 OrangeX OrangeX XRP/USDT $1.30 $428,347,475 17:54:15 01/06/2026
273 Toobit Toobit LAB/USDT $14.35 $428,171,931 17:57:16 01/06/2026
274 CoinMy CoinMy ETH/USDT $1,981.03 $427,340,937 18:00:16 01/06/2026
275 CoinP CoinP ETH/USDT $1,981.00 $425,146,562 18:00:15 01/06/2026
276 CoinUp.io CoinUp.io DOGE/USDT $0.1001 $423,656,732 17:54:11 01/06/2026
277 BiKing BiKing ZEC/USDT $545.42 $423,616,858 17:57:17 01/06/2026
278 Ju.com Ju.com XRP/USDT $1.30 $418,051,245 17:57:15 01/06/2026
279 Aster Aster ETH/USDT $1,982.86 $416,677,549 17:54:15 01/06/2026
280 Gate Gate BTC/USDT $72,654.80 $416,016,558 17:56:54 01/06/2026
281 Binance Binance H/USDT $0.7519 $415,033,808 17:54:16 01/06/2026
282 CoinUp.io CoinUp.io AAVE/USDT $81.16 $414,365,742 17:54:11 01/06/2026
283 4E 4E BTC/USDT $72,675.39 $411,571,585 18:00:10 01/06/2026
284 DigiFinex DigiFinex DOGE/USDT $0.1001 $410,134,904 18:00:16 01/06/2026
285 WOO X Pro WOO X Pro BTC/USDT $72,675.40 $400,725,723 18:00:09 01/06/2026
286 Deepcoin Deepcoin DOGE/USDT $0.1001 $399,135,366 17:57:15 01/06/2026
287 XT.COM XT.COM BTC/USDT $72,660.73 $398,360,726 17:57:09 01/06/2026
288 CZR Exchange CZR Exchange BTC/USDT $72,648.29 $388,277,876 18:00:17 01/06/2026
289 BlockFin BlockFin BTC/USDT $72,643.19 $385,738,045 18:00:15 01/06/2026
290 MEXC MEXC BTC/USDT $72,664.78 $384,827,233 17:57:07 01/06/2026
291 YUBIT YUBIT BTC/USDT $72,634.83 $384,490,294 17:57:15 01/06/2026
292 UZX UZX BTC/USDT $72,657.46 $380,366,906 17:51:08 01/06/2026
293 Bybit Bybit LAB/USDT $14.61 $379,947,198 17:54:16 01/06/2026
294 WHXEX WHXEX BTC/USDT $72,654.65 $373,843,727 18:00:16 01/06/2026
295 idax exchange idax exchange BTC/USDT $72,654.65 $373,840,922 18:00:16 01/06/2026
296 Blockfinex Blockfinex BTC/USDT $72,653.78 $373,839,106 18:00:15 01/06/2026
297 OrangeX OrangeX XAUT/USDT $4,505.48 $373,689,114 17:54:15 01/06/2026
298 OrangeX OrangeX BTC/USDT $72,689.84 $371,566,724 17:54:11 01/06/2026
299 Toobit Toobit SOL/USDT $80.94 $370,028,950 17:57:16 01/06/2026
300 KTX KTX TAKE/USDT $0.02071 $367,437,089 18:00:15 01/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 01/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,576,530,910 với tỷ giá $368.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá