Tether USDt USDT
Xếp hạng #3
05:53:00 19/01/2026
Giá Tether USDt (USDT)
$0.9996 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1371 | $20,358,958,818 | 05:00:15 19/01/2026 |
| 2 | Zedcex Exchange |
BTC/USDT | $95,346.21 | $12,650,621,385 | 05:00:15 19/01/2026 |
| 3 | Zedcex Exchange |
XAUt/USDT | $4,609.07 | $11,240,979,612 | 05:00:09 19/01/2026 |
| 4 |  AscendEX |
BTC/USDT | $95,336.31 | $10,930,213,809 | 04:54:15 19/01/2026 |
| 5 | Zedcex Exchange |
PAXG/USDT | $4,633.06 | $10,511,061,091 | 05:00:09 19/01/2026 |
| 6 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,808,479,866 | 05:00:09 19/01/2026 |
| 7 |  OneBullEx |
LTC/USDT | $75.02 | $9,458,270,558 | 05:03:09 19/01/2026 |
| 8 |  CoinCatch |
BTC/USDT | $95,362.55 | $9,126,563,324 | 05:03:15 19/01/2026 |
| 9 | Zedcex Exchange |
SUSHI/USDT | $0.3503 | $8,960,221,542 | 05:00:15 19/01/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $95,358.17 | $8,438,664,075 | 04:57:17 19/01/2026 |
| 11 | CoinCatch |
ETH/USDT | $3,340.51 | $6,871,128,946 | 05:03:15 19/01/2026 |
| 12 |  SunX |
BTC/USDT | $95,346.21 | $5,840,423,383 | 05:00:17 19/01/2026 |
| 13 |  Toobit |
BTC/USDT | $95,358.27 | $5,103,036,444 | 04:57:16 19/01/2026 |
| 14 |  CoinW |
ETH/USDT | $3,339.29 | $5,066,026,887 | 04:57:17 19/01/2026 |
| 15 |  Binance |
ETH/USDT | $3,337.74 | $4,809,061,545 | 04:54:16 19/01/2026 |
| 16 |  Tapbit |
ETH/USDT | $3,339.34 | $4,756,527,735 | 04:57:15 19/01/2026 |
| 17 |  BTCC |
BTC/USDT | $95,344.61 | $4,560,390,224 | 04:57:16 19/01/2026 |
| 18 | CoinUp.io |
ETH/USDT | $3,339.29 | $4,347,666,107 | 04:57:17 19/01/2026 |
| 19 |  Top.one |
BTC/USDT | $95,362.83 | $4,331,857,809 | 05:03:16 19/01/2026 |
| 20 |  OKX |
ETH/USDT | $3,340.41 | $4,200,476,835 | 04:55:52 19/01/2026 |
| 21 |  DigiFinex |
ETH/USDT | $3,339.30 | $4,122,725,348 | 04:57:15 19/01/2026 |
| 22 | Tapbit |
BTC/USDT | $95,365.97 | $4,052,943,224 | 04:57:15 19/01/2026 |
| 23 | Binance |
BTC/USDT | $95,336.03 | $4,048,290,657 | 04:54:16 19/01/2026 |
| 24 | Top.one |
ETH/USDT | $3,340.53 | $4,000,110,820 | 05:03:16 19/01/2026 |
| 25 |  Darkex Exchange |
BTC/USDT | $95,334.81 | $3,956,489,559 | 05:00:17 19/01/2026 |
| 26 |  Ju.com |
ETH/USDT | $3,339.30 | $3,823,702,772 | 04:57:15 19/01/2026 |
| 27 | DigiFinex |
BTC/USDT | $95,358.27 | $3,692,156,025 | 04:57:15 19/01/2026 |
| 28 | AscendEX |
ETH/USDT | $3,337.75 | $3,599,840,497 | 04:54:15 19/01/2026 |
| 29 |  CoinChief |
BNB/USDT | $950.91 | $3,543,877,027 | 05:00:17 19/01/2026 |
| 30 | CoinW |
BTC/USDT | $95,358.27 | $3,328,689,409 | 04:57:17 19/01/2026 |
| 31 | Ju.com |
BTC/USDT | $95,358.17 | $3,190,438,892 | 04:57:15 19/01/2026 |
| 32 | Zedcex Exchange |
BCH/USDT | $592.75 | $3,188,889,805 | 05:00:15 19/01/2026 |
| 33 |  TruBit Pro Exchange |
ETH/USDT | $3,338.69 | $3,100,061,178 | 05:00:15 19/01/2026 |
| 34 |  NovaEx |
BTC/USDT | $95,345.91 | $3,085,891,237 | 05:00:16 19/01/2026 |
| 35 | BTCC |
ETH/USDT | $3,338.51 | $3,072,045,929 | 04:57:16 19/01/2026 |
| 36 |  Gate |
ETH/USDT | $3,337.76 | $2,994,210,247 | 04:54:19 19/01/2026 |
| 37 |  KCEX |
BTC/USDT | $95,357.32 | $2,854,326,138 | 04:57:15 19/01/2026 |
| 38 |  BiKing |
COINX/USDT | $240.75 | $2,741,049,307 | 04:54:18 19/01/2026 |
| 39 |  BVOX |
ETH/USDT | $3,340.54 | $2,678,001,069 | 04:42:15 19/01/2026 |
| 40 | Toobit |
ETH/USDT | $3,339.29 | $2,659,726,462 | 04:57:16 19/01/2026 |
| 41 |  VOOX Exchange |
BTC/USDT | $95,358.27 | $2,619,281,830 | 04:57:18 19/01/2026 |
| 42 | CoinUp.io |
COOKIE/USDT | $0.03474 | $2,618,057,379 | 04:57:17 19/01/2026 |
| 43 | KCEX |
ETH/USDT | $3,339.27 | $2,605,384,321 | 04:57:15 19/01/2026 |
| 44 |  Batonex |
ETH/USDT | $3,338.75 | $2,591,159,786 | 05:00:16 19/01/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $95,345.43 | $2,527,623,255 | 05:03:17 19/01/2026 |
| 46 |  FameEX |
ETH/USDT | $3,339.29 | $2,455,827,632 | 04:57:17 19/01/2026 |
| 47 |  Ourbit |
ETH/USDT | $3,339.27 | $2,424,318,047 | 04:57:17 19/01/2026 |
| 48 |  Binance Alpha |
TIMI/USDT | $0.009524 | $2,403,034,577 | 04:57:02 19/01/2026 |
| 49 | Darkex Exchange |
ETH/USDT | $3,328.74 | $2,399,518,134 | 05:00:17 19/01/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $3,339.29 | $2,353,738,640 | 04:57:15 19/01/2026 |
| 51 |  BitMart |
ETH/USDT | $3,339.24 | $2,282,713,059 | 04:57:15 19/01/2026 |
| 52 | Zedcex Exchange |
ETH/USDT | $3,339.03 | $2,282,500,649 | 05:00:15 19/01/2026 |
| 53 | BVOX |
BTC/USDT | $95,297.66 | $2,256,338,831 | 04:42:15 19/01/2026 |
| 54 | NovaEx |
ETH/USDT | $3,338.75 | $2,216,743,299 | 05:00:16 19/01/2026 |
| 55 |  BiFinance |
BTC/USDT | $95,404.30 | $2,208,665,687 | 04:57:12 19/01/2026 |
| 56 | Ourbit |
BTC/USDT | $95,357.22 | $2,115,861,186 | 04:57:17 19/01/2026 |
| 57 | FameEX |
BTC/USDT | $95,358.77 | $2,057,010,659 | 04:57:17 19/01/2026 |
| 58 |  MEXC |
BTC/USDT | $95,358.27 | $2,017,144,073 | 04:57:16 19/01/2026 |
| 59 |  CoinP |
BTC/USDT | $95,390.50 | $2,005,749,837 | 05:00:07 19/01/2026 |
| 60 |  Pionex |
ETH/USDT | $3,339.29 | $1,976,115,917 | 04:57:16 19/01/2026 |
| 61 |  Biconomy.com |
BTC/USDT | $95,329.71 | $1,938,481,728 | 04:45:15 19/01/2026 |
| 62 | Pionex |
BTC/USDT | $95,358.27 | $1,929,582,244 | 04:57:16 19/01/2026 |
| 63 | CoinUp.io |
BTC/USDT | $95,405.22 | $1,912,339,817 | 04:57:12 19/01/2026 |
| 64 | CoinUp.io |
SOL/USDT | $142.57 | $1,899,486,645 | 04:57:17 19/01/2026 |
| 65 | Gate |
BTC/USDT | $95,329.13 | $1,889,801,105 | 04:54:19 19/01/2026 |
| 66 |  OrangeX |
BTC/USDT | $95,357.07 | $1,883,574,324 | 04:57:15 19/01/2026 |
| 67 | OKX |
BTC/USDT | $95,334.92 | $1,845,898,702 | 04:55:52 19/01/2026 |
| 68 |  Bitrue |
BTC/USDT | $95,388.56 | $1,803,506,521 | 04:57:16 19/01/2026 |
| 69 | WhiteBIT |
BTC/USDT | $95,406.16 | $1,790,783,418 | 04:57:15 19/01/2026 |
| 70 |  KTX |
RIVER/USDT | $26.95 | $1,788,103,808 | 05:00:15 19/01/2026 |
| 71 | FameEX |
SOL/USDT | $142.66 | $1,759,401,764 | 04:57:12 19/01/2026 |
| 72 | BiKing |
ETH/USDT | $3,337.68 | $1,715,081,835 | 04:54:18 19/01/2026 |
| 73 |  Echobit |
BTC/USDT | $95,340.71 | $1,684,295,929 | 05:00:17 19/01/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0002990 | $1,640,431,486 | 05:00:07 19/01/2026 |
| 75 |  Bybit |
ETH/USDT | $3,337.81 | $1,639,684,017 | 04:54:16 19/01/2026 |
| 76 |  Koinbay |
BTC/USDT | $95,338.73 | $1,638,518,142 | 04:54:15 19/01/2026 |
| 77 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,488,141 | 04:57:15 19/01/2026 |
| 78 | Batonex |
BTC/USDT | $95,346.01 | $1,585,629,827 | 05:00:16 19/01/2026 |
| 79 | Bybit |
BTC/USDT | $95,330.51 | $1,583,110,944 | 04:54:16 19/01/2026 |
| 80 | Zedcex Exchange |
XRP/USDT | $2.06 | $1,577,679,474 | 05:00:15 19/01/2026 |
| 81 |  Deepcoin |
BTC/USDT | $95,358.37 | $1,564,805,715 | 04:57:15 19/01/2026 |
| 82 | CoinP |
ETH/USDT | $3,340.42 | $1,555,996,119 | 05:00:07 19/01/2026 |
| 83 | OrangeX |
ETH/USDT | $3,339.34 | $1,539,555,242 | 04:57:15 19/01/2026 |
| 84 | Koinbay |
ETH/USDT | $3,340.34 | $1,538,760,644 | 04:54:15 19/01/2026 |
| 85 | Darkex Exchange |
BTC/USDT | $95,390.52 | $1,526,498,018 | 05:00:11 19/01/2026 |
| 86 |  Millionero |
ETH/USDT | $3,338.97 | $1,518,410,003 | 05:00:15 19/01/2026 |
| 87 |  Hibt |
BTC/USDT | $95,404.60 | $1,449,741,539 | 04:57:22 19/01/2026 |
| 88 | BitMart |
BTC/USDT | $95,366.75 | $1,440,690,053 | 04:57:07 19/01/2026 |
| 89 | Top.one |
BNB/USDT | $951.22 | $1,435,418,134 | 05:03:16 19/01/2026 |
| 90 | Tapbit |
SOL/USDT | $142.60 | $1,430,684,321 | 04:57:15 19/01/2026 |
| 91 |  BTSE |
BTC/USDT | $95,361.97 | $1,422,002,795 | 04:57:19 19/01/2026 |
| 92 | NovaEx |
BTC/USDT | $95,390.55 | $1,420,240,124 | 05:00:09 19/01/2026 |
| 93 | VOOX Exchange |
ETH/USDT | $3,339.29 | $1,410,618,804 | 04:57:18 19/01/2026 |
| 94 | CoinUp.io |
ETH/USDT | $3,340.40 | $1,408,644,629 | 04:57:12 19/01/2026 |
| 95 |  BITmarkets |
BTC/USDT | $95,346.61 | $1,366,775,589 | 05:00:16 19/01/2026 |
| 96 | Darkex Exchange |
SOL/USDT | $142.51 | $1,359,149,688 | 05:00:17 19/01/2026 |
| 97 | Top.one |
SOL/USDT | $142.67 | $1,349,088,076 | 05:03:16 19/01/2026 |
| 98 |  Cofinex |
ETH/USDT | $3,339.00 | $1,323,732,383 | 05:00:15 19/01/2026 |
| 99 |  Bitget |
ETH/USDT | $3,337.57 | $1,323,451,440 | 04:54:16 19/01/2026 |
| 100 | Binance |
SOL/USDT | $142.55 | $1,294,097,751 | 04:54:16 19/01/2026 |
| 101 |  Hotcoin |
ETH/USDT | $3,339.30 | $1,290,656,315 | 04:57:20 19/01/2026 |
| 102 | BiKing |
BTC/USDT | $95,337.93 | $1,285,031,313 | 04:54:18 19/01/2026 |
| 103 | Zedcex Exchange |
TRX/USDT | $0.3190 | $1,249,548,414 | 05:00:15 19/01/2026 |
| 104 | DigiFinex |
SOL/USDT | $142.59 | $1,240,967,770 | 04:57:15 19/01/2026 |
| 105 |  WEEX |
BTC/USDT | $95,358.17 | $1,204,934,432 | 04:57:16 19/01/2026 |
| 106 | Biconomy.com |
BTC/USDT | $95,369.90 | $1,180,801,170 | 04:45:07 19/01/2026 |
| 107 |  IBIT Global |
ETH/USDT | $3,339.27 | $1,166,262,218 | 05:00:17 19/01/2026 |
| 108 | Hibt |
ETH/USDT | $3,340.41 | $1,109,669,617 | 04:57:22 19/01/2026 |
| 109 |  BingX |
ETH/USDT | $3,339.22 | $1,077,125,592 | 04:57:17 19/01/2026 |
| 110 | Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 111 |  UZX |
ETH/USDT | $3,337.56 | $1,049,154,098 | 04:54:15 19/01/2026 |
| 112 | Binance |
AXS/USDT | $1.94 | $1,043,937,864 | 04:54:16 19/01/2026 |
| 113 | CoinChief |
TAO/USDT | $273.08 | $1,017,319,026 | 05:00:17 19/01/2026 |
| 114 | Top.one |
XRP/USDT | $2.06 | $1,013,523,946 | 05:03:16 19/01/2026 |
| 115 | IBIT Global |
BTC/USDT | $95,349.41 | $991,365,699 | 05:00:17 19/01/2026 |
| 116 |  KlicklX |
BTC/USDT | $95,387.74 | $989,945,330 | 05:00:12 19/01/2026 |
| 117 | OrangeX |
SOL/USDT | $142.58 | $988,534,749 | 04:57:15 19/01/2026 |
| 118 | Top.one |
ADA/USDT | $0.3946 | $978,706,950 | 05:03:16 19/01/2026 |
| 119 | Echobit |
ETH/USDT | $3,338.79 | $977,117,729 | 05:00:17 19/01/2026 |
| 120 | CoinP |
BTC/USDT | $95,346.01 | $956,986,454 | 05:00:15 19/01/2026 |
| 121 | Bitget |
BTC/USDT | $95,335.91 | $948,351,833 | 04:54:16 19/01/2026 |
| 122 | Pionex |
BTC/USDT | $95,405.26 | $935,555,211 | 04:57:12 19/01/2026 |
| 123 | BTCC |
BTC/USDT | $95,404.65 | $919,012,330 | 04:57:12 19/01/2026 |
| 124 | KTX |
LAB/USDT | $0.2043 | $918,648,368 | 05:00:15 19/01/2026 |
| 125 |  HTX |
ETH/USDT | $3,337.36 | $912,917,980 | 04:57:16 19/01/2026 |
| 126 |  CRMClick |
ETH/USDT | $3,336.28 | $912,779,815 | 04:54:15 19/01/2026 |
| 127 |  Ekbit |
ETH/USDT | $3,338.97 | $912,177,915 | 05:00:17 19/01/2026 |
| 128 | OneBullEx |
XRP/USDT | $2.06 | $900,533,512 | 05:03:09 19/01/2026 |
| 129 | Biconomy.com |
ETH/USDT | $3,341.74 | $895,546,584 | 04:45:15 19/01/2026 |
| 130 |  Zoomex |
BTC/USDT | $95,097.44 | $895,038,956 | 04:57:15 19/01/2026 |
| 131 | BingX |
BTC/USDT | $95,358.07 | $888,278,867 | 04:57:17 19/01/2026 |
| 132 |  Azbit |
BTC/USDT | $95,405.22 | $885,938,877 | 04:57:12 19/01/2026 |
| 133 | Koinbay |
SOL/USDT | $184.53 | $868,879,323 | 04:54:15 19/01/2026 |
| 134 | TruBit Pro Exchange |
BTC/USDT | $95,346.01 | $863,415,592 | 05:00:15 19/01/2026 |
| 135 | FameEX |
SOL/USDT | $142.59 | $860,468,513 | 04:57:17 19/01/2026 |
| 136 | Zedcex Exchange |
BNB/USDT | $950.91 | $843,862,359 | 05:00:15 19/01/2026 |
| 137 | OKX |
RIVER/USDT | $26.97 | $843,835,723 | 04:55:52 19/01/2026 |
| 138 | Binance |
RIVER/USDT | $26.89 | $837,553,954 | 04:54:16 19/01/2026 |
| 139 | Zedcex Exchange |
LTC/USDT | $75.03 | $836,126,455 | 05:00:15 19/01/2026 |
| 140 |  Picol |
BTC/USDT | $95,390.55 | $825,546,442 | 05:00:10 19/01/2026 |
| 141 | WEEX |
ETH/USDT | $3,339.29 | $822,877,042 | 04:57:16 19/01/2026 |
| 142 |  Websea |
ETH/USDT | $3,339.09 | $813,146,596 | 05:00:17 19/01/2026 |
| 143 | OrangeX |
AXS/USDT | $1.93 | $793,647,971 | 04:57:15 19/01/2026 |
| 144 | CoinCatch |
SOL/USDT | $142.63 | $793,477,723 | 05:03:15 19/01/2026 |
| 145 | Deepcoin |
SOL/USDT | $142.57 | $791,978,159 | 04:57:15 19/01/2026 |
| 146 | Binance |
DASH/USDT | $81.95 | $788,515,206 | 04:54:16 19/01/2026 |
| 147 | UZX |
BTC/USDT | $95,342.82 | $782,728,891 | 04:54:15 19/01/2026 |
| 148 |  Coinstore |
ETH/USDT | $3,338.31 | $779,742,785 | 04:54:11 19/01/2026 |
| 149 |  BTDUex |
SOL/USDT | $142.60 | $772,033,075 | 05:00:09 19/01/2026 |
| 150 | BTDUex |
BNB/USDT | $950.70 | $764,050,493 | 05:00:09 19/01/2026 |
| 151 | Top.one |
AXS/USDT | $1.92 | $753,940,208 | 05:03:16 19/01/2026 |
| 152 | Top.one |
TRX/USDT | $0.3194 | $753,317,355 | 05:03:16 19/01/2026 |
| 153 | Coinstore |
BTC/USDT | $95,344.28 | $750,915,967 | 04:54:11 19/01/2026 |
| 154 | Batonex |
SOL/USDT | $142.52 | $733,074,130 | 05:00:16 19/01/2026 |
| 155 | CoinP |
ETH/USDT | $3,338.69 | $705,427,015 | 05:00:15 19/01/2026 |
| 156 | KTX |
AXS/USDT | $1.92 | $702,463,550 | 05:00:15 19/01/2026 |
| 157 | Top.one |
DOGE/USDT | $0.1372 | $692,261,983 | 05:03:16 19/01/2026 |
| 158 | KTX |
BERA/USDT | $0.8826 | $691,100,091 | 05:00:15 19/01/2026 |
| 159 |  Aster |
BTC/USDT | $95,340.33 | $688,654,578 | 04:54:15 19/01/2026 |
| 160 |  BitxEX |
ETH/USDT | $3,338.74 | $687,839,774 | 05:00:16 19/01/2026 |
| 161 | Aster |
ETH/USDT | $3,337.79 | $679,238,566 | 04:54:15 19/01/2026 |
| 162 |  BitDelta |
BTC/USDT | $95,376.53 | $676,323,323 | 04:54:18 19/01/2026 |
| 163 | BVOX |
SOL/USDT | $142.43 | $676,187,772 | 04:42:15 19/01/2026 |
| 164 | SunX |
ETH/USDT | $3,338.74 | $674,669,627 | 05:00:17 19/01/2026 |
| 165 | CoinW |
BTC/USDT | $95,405.98 | $672,676,455 | 04:57:07 19/01/2026 |
| 166 | CoinUp.io |
DOGE/USDT | $0.1372 | $666,041,971 | 04:57:12 19/01/2026 |
| 167 | Websea |
BTC/USDT | $95,348.41 | $659,685,812 | 05:00:17 19/01/2026 |
| 168 | CoinUp.io |
DOGE/USDT | $0.1372 | $645,236,299 | 04:57:17 19/01/2026 |
| 169 | Hotcoin |
BTC/USDT | $95,358.17 | $644,826,404 | 04:57:20 19/01/2026 |
| 170 | Pionex |
SOL/USDT | $142.59 | $642,968,224 | 04:57:16 19/01/2026 |
| 171 | Ourbit |
SOL/USDT | $142.58 | $638,891,644 | 04:57:17 19/01/2026 |
| 172 | BTDUex |
ETH/USDT | $3,340.52 | $638,380,589 | 05:00:09 19/01/2026 |
| 173 | BTSE |
ETH/USDT | $3,339.31 | $636,933,982 | 04:57:19 19/01/2026 |
| 174 | CoinChief |
AAVE/USDT | $174.65 | $635,168,575 | 05:00:17 19/01/2026 |
| 175 | BTCC |
ETH/USDT | $3,340.38 | $630,418,889 | 04:57:12 19/01/2026 |
| 176 | KCEX |
SOL/USDT | $142.59 | $628,653,713 | 04:57:15 19/01/2026 |
| 177 | Ju.com |
AXS/USDT | $1.93 | $627,450,320 | 04:57:15 19/01/2026 |
| 178 |  EasiCoin |
BTC/USDT | $95,340.31 | $618,737,775 | 05:00:16 19/01/2026 |
| 179 |  Zedxion Exchange |
ETH/USDT | $3,338.74 | $616,101,161 | 05:00:16 19/01/2026 |
| 180 |  CZR Exchange |
ETH/USDT | $3,338.74 | $616,100,785 | 05:00:16 19/01/2026 |
| 181 | EasiCoin |
ETH/USDT | $3,338.76 | $612,446,756 | 05:00:16 19/01/2026 |
| 182 | BITmarkets |
ETH/USDT | $3,338.95 | $611,697,233 | 05:00:16 19/01/2026 |
| 183 | Bitrue |
ETH/USDT | $3,338.75 | $608,935,148 | 04:57:16 19/01/2026 |
| 184 |  Coinlocally |
ETH/USDT | $3,339.08 | $598,870,028 | 04:57:16 19/01/2026 |
| 185 | Gate |
SOL/USDT | $142.53 | $592,422,873 | 04:54:19 19/01/2026 |
| 186 | BVOX |
ETH/USDT | $3,343.01 | $591,618,474 | 04:45:08 19/01/2026 |
| 187 |  PrimeXBT |
BTC/USDT | $95,346.51 | $591,438,396 | 05:00:16 19/01/2026 |
| 188 | OKX |
SOL/USDT | $142.54 | $589,631,801 | 04:55:52 19/01/2026 |
| 189 | Zedcex Exchange |
BTCZED20/USDT | $95,390.54 | $588,851,733 | 05:00:09 19/01/2026 |
| 190 |  LBank |
XAUT/USDT | $4,609.49 | $586,141,370 | 04:57:16 19/01/2026 |
| 191 |  AIA Exchange |
BTC/USDT | $95,392.10 | $583,207,267 | 05:00:10 19/01/2026 |
| 192 |  OneEx |
BTC/USDT | $95,345.61 | $582,232,641 | 05:00:15 19/01/2026 |
| 193 | AscendEX |
BTC/USDT | $95,378.67 | $572,914,041 | 04:54:12 19/01/2026 |
| 194 |  Tebbit |
ETH/USDT | $3,338.74 | $565,543,366 | 05:00:16 19/01/2026 |
| 195 | OrangeX |
RIVER/USDT | $26.81 | $558,447,798 | 04:57:15 19/01/2026 |
| 196 | OrangeX |
DASH/USDT | $82.08 | $557,265,593 | 04:57:15 19/01/2026 |
| 197 | CoinChief |
GNO/USDT | $149.14 | $553,503,105 | 05:00:17 19/01/2026 |
| 198 | WhiteBIT |
SOL/USDT | $142.66 | $552,996,091 | 04:57:15 19/01/2026 |
| 199 |  Bitunix |
ETH/USDT | $3,339.30 | $552,598,173 | 04:57:15 19/01/2026 |
| 200 | KCEX |
BTC/USDT | $95,404.30 | $542,365,430 | 04:57:11 19/01/2026 |
| 201 | Koinbay |
DOGE/USDT | $0.3200 | $541,475,310 | 04:54:15 19/01/2026 |
| 202 | CoinW |
AXS/USDT | $1.93 | $540,838,342 | 04:57:17 19/01/2026 |
| 203 | CoinChief |
SOL/USDT | $142.51 | $540,383,306 | 05:00:17 19/01/2026 |
| 204 |  YUBIT |
BTC/USDT | $95,405.22 | $534,758,030 | 04:57:07 19/01/2026 |
| 205 | Zedcex Exchange |
EURt/USDT | $1.16 | $528,305,604 | 05:00:09 19/01/2026 |
| 206 | Bybit |
SOL/USDT | $142.51 | $513,872,703 | 04:54:16 19/01/2026 |
| 207 |  AstralX |
BTC/USDT | $95,392.10 | $513,337,231 | 05:00:10 19/01/2026 |
| 208 | VOOX Exchange |
BTC/USDT | $95,405.22 | $511,767,412 | 04:57:08 19/01/2026 |
| 209 | Ju.com |
RIVER/USDT | $26.84 | $507,923,016 | 04:57:15 19/01/2026 |
| 210 | Zoomex |
ETH/USDT | $3,339.29 | $503,519,146 | 04:57:15 19/01/2026 |
| 211 | Tapbit |
XRP/USDT | $2.06 | $497,107,208 | 04:57:15 19/01/2026 |
| 212 | BVOX |
BTC/USDT | $95,369.90 | $496,450,343 | 04:45:08 19/01/2026 |
| 213 | FameEX |
DOGE/USDT | $0.1371 | $495,277,187 | 04:57:17 19/01/2026 |
| 214 | Binance |
BERA/USDT | $0.8823 | $489,225,041 | 04:54:16 19/01/2026 |
| 215 | Coinlocally |
BTC/USDT | $95,353.87 | $488,710,629 | 04:57:16 19/01/2026 |
| 216 | CoinP |
LTC/USDT | $75.08 | $487,583,906 | 05:00:07 19/01/2026 |
| 217 | Binance |
FRAX/USDT | $1.18 | $485,097,913 | 04:54:16 19/01/2026 |
| 218 | Millionero |
BTC/USDT | $95,344.31 | $484,206,124 | 05:00:15 19/01/2026 |
| 219 | OKX |
AXS/USDT | $1.98 | $483,709,352 | 04:55:52 19/01/2026 |
| 220 |  All InX |
ETH/USDT | $3,339.22 | $476,093,081 | 05:00:15 19/01/2026 |
| 221 | Deepcoin |
ETH/USDT | $3,339.30 | $474,771,976 | 04:57:15 19/01/2026 |
| 222 | Binance |
BTC/USDT | $95,404.60 | $472,300,985 | 04:56:54 19/01/2026 |
| 223 | AscendEX |
ETH/USDT | $3,339.65 | $472,258,037 | 04:54:12 19/01/2026 |
| 224 | Darkex Exchange |
XRP/USDT | $2.05 | $471,565,758 | 05:00:17 19/01/2026 |
| 225 | Binance |
DUSK/USDT | $0.1647 | $470,457,860 | 04:54:16 19/01/2026 |
| 226 | BiFinance |
ETH/USDT | $3,340.38 | $461,123,930 | 04:57:12 19/01/2026 |
| 227 | Biconomy.com |
ETH/USDT | $3,343.00 | $460,802,896 | 04:45:07 19/01/2026 |
| 228 | Binance |
ETH/USDT | $3,340.38 | $458,922,598 | 04:56:54 19/01/2026 |
| 229 | Bybit |
AXS/USDT | $1.98 | $457,279,698 | 04:54:16 19/01/2026 |
| 230 | Websea |
BTC/USDT | $95,405.45 | $455,611,073 | 04:57:12 19/01/2026 |
| 231 | CoinW |
SOL/USDT | $142.59 | $451,920,875 | 04:57:17 19/01/2026 |
| 232 | IBIT Global |
SOL/USDT | $142.51 | $450,110,963 | 05:00:17 19/01/2026 |
| 233 | Websea |
ETH/USDT | $3,340.42 | $443,991,314 | 04:57:12 19/01/2026 |
| 234 |  MGBX |
ETH/USDT | $3,338.72 | $440,689,968 | 05:00:17 19/01/2026 |
| 235 | Binance |
XRP/USDT | $2.06 | $434,495,752 | 04:54:16 19/01/2026 |
| 236 | Pionex |
ETH/USDT | $3,340.41 | $433,411,665 | 04:57:12 19/01/2026 |
| 237 | KlicklX |
ETH/USDT | $3,340.66 | $431,267,985 | 05:00:12 19/01/2026 |
| 238 | Ju.com |
SOL/USDT | $142.59 | $430,221,018 | 04:57:15 19/01/2026 |
| 239 | CoinUp.io |
WLFI/USDT | $0.1718 | $427,632,889 | 04:57:17 19/01/2026 |
| 240 | CoinCatch |
PEPE/USDT | $0.000005700 | $418,853,926 | 05:03:15 19/01/2026 |
| 241 | Tapbit |
ETH/USDT | $3,340.40 | $417,149,513 | 04:57:07 19/01/2026 |
| 242 | Hibt |
SOL/USDT | $142.66 | $407,756,500 | 04:57:22 19/01/2026 |
| 243 | BTDUex |
BTC/USDT | $95,389.70 | $407,119,352 | 05:00:09 19/01/2026 |
| 244 | BiKing |
SOL/USDT | $142.54 | $404,045,086 | 04:54:18 19/01/2026 |
| 245 | WEEX |
SOL/USDT | $142.58 | $401,763,495 | 04:57:16 19/01/2026 |
| 246 | WEEX |
ETH/USDT | $3,340.41 | $398,295,645 | 04:57:11 19/01/2026 |
| 247 | WEEX |
BTC/USDT | $95,405.26 | $398,295,460 | 04:57:11 19/01/2026 |
| 248 | CZR Exchange |
BTC/USDT | $95,340.71 | $398,164,146 | 05:00:16 19/01/2026 |
| 249 | BingX |
SOL/USDT | $142.58 | $394,185,375 | 04:57:17 19/01/2026 |
| 250 | PrimeXBT |
ETH/USDT | $3,339.22 | $392,972,371 | 05:00:16 19/01/2026 |
| 251 | AstralX |
ETH/USDT | $3,340.49 | $392,867,490 | 05:00:10 19/01/2026 |
| 252 | CoinUp.io |
IP/USDT | $2.87 | $391,027,989 | 04:57:17 19/01/2026 |
| 253 | FameEX |
BTC/USDT | $95,396.16 | $384,748,154 | 04:57:12 19/01/2026 |
| 254 | All InX |
BTC/USDT | $95,345.91 | $384,083,727 | 05:00:15 19/01/2026 |
| 255 | Picol |
ETH/USDT | $3,340.43 | $382,236,659 | 05:00:10 19/01/2026 |
| 256 | Darkex Exchange |
ETH/USDT | $3,340.43 | $380,681,402 | 05:00:11 19/01/2026 |
| 257 | Millionero |
SOL/USDT | $142.50 | $375,395,141 | 05:00:15 19/01/2026 |
| 258 | Binance |
USDC/USDT | $0.9998 | $375,129,256 | 04:56:54 19/01/2026 |
| 259 |  GroveX |
BTC/USDT | $95,390.40 | $365,919,541 | 05:00:10 19/01/2026 |
| 260 | Gate |
BTC/USDT | $95,390.45 | $364,013,658 | 04:56:24 19/01/2026 |
| 261 |  BlockFin |
BTC/USDT | $95,389.25 | $357,421,050 | 05:00:09 19/01/2026 |
| 262 | Bybit |
RIVER/USDT | $26.93 | $357,288,741 | 04:54:16 19/01/2026 |
| 263 | OneBullEx |
ETH/USDT | $3,341.20 | $357,132,559 | 05:03:26 19/01/2026 |
| 264 | MEXC |
ETH/USDT | $3,342.23 | $356,663,701 | 04:42:11 19/01/2026 |
| 265 | MEXC |
BTC/USDT | $95,342.53 | $356,055,532 | 04:42:11 19/01/2026 |
| 266 | Binance |
ZEC/USDT | $386.68 | $350,590,885 | 04:54:16 19/01/2026 |
| 267 | Zedxion Exchange |
SOL/USDT | $142.52 | $348,757,015 | 05:00:16 19/01/2026 |
| 268 | CZR Exchange |
SOL/USDT | $142.52 | $348,757,015 | 05:00:16 19/01/2026 |
| 269 |  ApeX Omni |
BTC/USDT | $95,369.55 | $345,085,989 | 05:03:16 19/01/2026 |
| 270 |  Nivex |
BNB/USDT | $950.50 | $343,573,070 | 05:00:18 19/01/2026 |
| 271 | Bitunix |
BTC/USDT | $95,358.27 | $341,775,235 | 04:57:15 19/01/2026 |
| 272 | Binance |
XMR/USDT | $609.16 | $341,202,638 | 04:54:16 19/01/2026 |
| 273 |  XXKK |
BTC/USDT | $95,404.77 | $339,978,559 | 04:57:11 19/01/2026 |
| 274 | BVOX |
AXS/USDT | $1.93 | $339,779,680 | 04:42:15 19/01/2026 |
| 275 |  Grvt |
BTC/USDT | $95,365.55 | $335,510,904 | 05:03:16 19/01/2026 |
| 276 | BTDUex |
XRP/USDT | $2.06 | $334,599,811 | 05:00:09 19/01/2026 |
| 277 | OrangeX |
BTC/USDT | $95,403.34 | $334,199,126 | 04:57:10 19/01/2026 |
| 278 | Binance |
STO/USDT | $0.1077 | $333,754,355 | 04:54:16 19/01/2026 |
| 279 | Koinbay |
BTC/USDT | $95,381.54 | $333,572,494 | 04:54:12 19/01/2026 |
| 280 | Ju.com |
XRP/USDT | $2.05 | $333,391,033 | 04:57:15 19/01/2026 |
| 281 | Zedxion Exchange |
BTC/USDT | $95,390.56 | $332,309,515 | 05:00:10 19/01/2026 |
| 282 | Zedxion Exchange |
AXS/USDT | $1.92 | $331,935,560 | 05:00:16 19/01/2026 |
| 283 | CZR Exchange |
AXS/USDT | $1.92 | $331,920,966 | 05:00:16 19/01/2026 |
| 284 | FameEX |
SUI/USDT | $1.78 | $331,737,013 | 04:57:17 19/01/2026 |
| 285 | CZR Exchange |
BTC/USDT | $95,390.16 | $331,378,694 | 05:00:11 19/01/2026 |
| 286 | BiKing |
AXS/USDT | $1.95 | $330,147,166 | 04:54:18 19/01/2026 |
| 287 | Darkex Exchange |
BNB/USDT | $950.90 | $328,445,549 | 05:00:17 19/01/2026 |
| 288 | OrangeX |
XRP/USDT | $2.06 | $328,147,946 | 04:57:15 19/01/2026 |
| 289 |  BitradeX |
BTC/USDT | $95,358.17 | $327,515,323 | 04:57:15 19/01/2026 |
| 290 | Bitget |
SOL/USDT | $142.54 | $322,596,098 | 04:54:16 19/01/2026 |
| 291 | Cofinex |
SOL/USDT | $142.52 | $322,474,135 | 05:00:15 19/01/2026 |
| 292 | CoinUp.io |
AAVE/USDT | $174.83 | $318,473,714 | 04:57:12 19/01/2026 |
| 293 | BTDUex |
ZBCN/USDT | $0.003481 | $316,175,590 | 05:00:09 19/01/2026 |
| 294 | CoinUp.io |
XRP/USDT | $2.06 | $315,811,088 | 04:57:12 19/01/2026 |
| 295 | BitMart |
BERA/USDT | $0.8823 | $315,467,715 | 04:57:15 19/01/2026 |
| 296 | OneBullEx |
TRUMP/USDT | $5.19 | $312,927,765 | 05:03:09 19/01/2026 |
| 297 | YUBIT |
ETH/USDT | $3,339.27 | $311,247,396 | 04:57:15 19/01/2026 |
| 298 | DigiFinex |
DOGE/USDT | $0.1372 | $306,916,641 | 04:57:15 19/01/2026 |
| 299 | OrangeX |
ETH/USDT | $3,340.41 | $306,711,765 | 04:57:10 19/01/2026 |
| 300 | KTX |
DASH/USDT | $82.25 | $305,195,741 | 05:00:15 19/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 19/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,358,958,818 với tỷ giá $0.1371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.