Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,513,654,697,562 Khối lượng (24h): $160,749,195,590 Thị phần: BTC: 59.2%, ETH: 11.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 11:53:00 15/04/2026
Giá Tether USDt (USDT)
$1.00 0%
0.00001345 BTC Mua: 26,599 đ. Bán: 26,921 đ
Thấp: $1.0000 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX USDC/USDT $0.9996 $37,624,285,755 11:00:07 15/04/2026
2 YUBIT YUBIT USDC/USDT $0.9996 $37,441,499,303 10:57:11 15/04/2026
3 AscendEX AscendEX BTC/USDT $74,251.95 $30,293,026,921 10:54:15 15/04/2026
4 BTCC BTCC BTC/USDT $74,324.73 $15,038,679,025 10:57:16 15/04/2026
5 Binance Binance BTC/USDT $74,242.57 $13,437,739,155 10:54:16 15/04/2026
6 Binance Binance ETH/USDT $2,325.88 $12,424,746,272 10:54:16 15/04/2026
7 DigiFinex DigiFinex BTC/USDT $74,314.51 $11,237,827,350 11:00:15 15/04/2026
8 WEEX WEEX BTC/USDT $74,305.14 $10,395,050,342 10:57:17 15/04/2026
9 Ju.com Ju.com BTC/USDT $74,305.14 $10,325,334,396 10:57:15 15/04/2026
10 Tapbit Tapbit BTC/USDT $74,313.74 $10,218,318,677 10:57:15 15/04/2026
11 Ju.com Ju.com ETH/USDT $2,327.36 $9,293,337,038 10:57:15 15/04/2026
12 BiKing BiKing GOOGLX/USDT $335.33 $9,279,275,729 11:00:18 15/04/2026
13 CoinW CoinW BTC/USDT $74,305.98 $8,974,647,772 10:57:17 15/04/2026
14 Echobit Echobit BTC/USDT $74,304.82 $8,902,358,346 10:57:16 15/04/2026
15 Tapbit Tapbit ETH/USDT $2,327.67 $8,737,007,873 10:57:15 15/04/2026
16 BiKing BiKing COINX/USDT $189.00 $8,622,079,750 11:00:18 15/04/2026
17 DigiFinex DigiFinex ETH/USDT $2,328.18 $8,473,194,715 11:00:15 15/04/2026
18 COINSPACE COINSPACE DOGE/USDT $0.09333 $8,404,896,880 10:24:12 15/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,328.15 $8,290,808,195 11:00:15 15/04/2026
20 FameEX FameEX ETH/USDT $2,327.37 $8,178,215,192 10:57:17 15/04/2026
21 Ourbit Ourbit BTC/USDT $74,304.82 $7,861,091,465 10:57:15 15/04/2026
22 BVOX BVOX BTC/USDT $74,306.74 $7,525,185,815 10:57:15 15/04/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $74,304.72 $7,238,356,898 10:57:18 15/04/2026
24 Ourbit Ourbit ETH/USDT $2,327.35 $7,182,625,480 10:57:15 15/04/2026
25 BVOX BVOX ETH/USDT $2,327.39 $6,984,337,415 10:57:15 15/04/2026
26 MEXC MEXC BTC/USDT $74,305.88 $6,795,636,935 10:57:16 15/04/2026
27 Bitrue Bitrue BTC/USDT $74,328.69 $6,623,008,799 10:57:16 15/04/2026
28 Bybit Bybit BTC/USDT $74,255.67 $6,474,481,840 10:54:16 15/04/2026
29 CoinW CoinW ETH/USDT $2,327.39 $6,456,918,974 10:57:17 15/04/2026
30 Gate Gate ETH/USDT $2,325.77 $6,425,213,442 10:54:19 15/04/2026
31 Tebbit Tebbit ETH/USDT $2,328.18 $6,409,480,286 11:00:16 15/04/2026
32 CoinUp.io CoinUp.io ETH/USDT $2,327.36 $6,353,791,421 10:57:19 15/04/2026
33 CoinUp.io CoinUp.io BTC/USDT $74,304.72 $6,335,779,393 10:57:19 15/04/2026
34 Gate Gate BTC/USDT $74,251.07 $6,115,241,639 10:54:19 15/04/2026
35 Biconomy.com Biconomy.com BTC/USDT $74,307.28 $5,716,966,296 10:57:16 15/04/2026
36 Pionex Pionex BTC/USDT $74,305.88 $5,103,047,872 10:57:16 15/04/2026
37 BTCC BTCC ETH/USDT $2,325.87 $5,045,020,438 10:57:16 15/04/2026
38 IBIT Global IBIT Global BTC/USDT $74,312.91 $4,966,336,552 11:00:17 15/04/2026
39 Batonex Batonex BTC/USDT $74,314.43 $4,927,169,072 11:00:16 15/04/2026
40 NovaEx NovaEx BTC/USDT $74,312.61 $4,823,381,300 11:00:16 15/04/2026
41 BiKing BiKing BTC/USDT $74,314.11 $4,708,185,266 11:00:18 15/04/2026
42 SunX SunX BTC/USDT $74,312.81 $4,672,169,265 11:00:17 15/04/2026
43 OrangeX OrangeX BTC/USDT $74,306.14 $4,606,432,894 10:57:15 15/04/2026
44 Batonex Batonex ETH/USDT $2,328.18 $4,544,780,434 11:00:16 15/04/2026
45 BiKing BiKing ETH/USDT $2,328.23 $4,475,183,712 11:00:18 15/04/2026
46 Hotcoin Hotcoin ETH/USDT $2,327.38 $4,235,333,041 10:57:20 15/04/2026
47 Pionex Pionex ETH/USDT $2,327.39 $4,171,360,822 10:57:16 15/04/2026
48 Azbit Azbit BTC/USDT $74,349.14 $4,166,276,792 10:57:12 15/04/2026
49 Toobit Toobit BTC/USDT $74,305.34 $4,119,697,367 10:57:15 15/04/2026
50 Bitget Bitget BTC/USDT $74,257.67 $4,017,311,304 10:54:16 15/04/2026
51 CEEX exchange CEEX exchange BTC/USDT $74,316.48 $4,005,592,049 11:00:16 15/04/2026
52 IBIT Global IBIT Global ETH/USDT $2,328.12 $3,982,411,162 11:00:17 15/04/2026
53 BTCC BTCC BTC/USDT $74,304.05 $3,810,646,239 10:57:11 15/04/2026
54 KCEX KCEX BTC/USDT $74,304.82 $3,762,734,256 10:57:15 15/04/2026
55 Binance Binance USDC/USDT $0.9997 $3,657,078,200 10:56:54 15/04/2026
56 Pionex Pionex BTC/USDT $74,349.14 $3,631,013,235 10:57:14 15/04/2026
57 FameEX FameEX BTC/USDT $74,304.34 $3,598,382,273 10:57:17 15/04/2026
58 Bybit Bybit ETH/USDT $2,326.04 $3,543,363,723 10:54:16 15/04/2026
59 BitxEX BitxEX ETH/USDT $2,328.18 $3,516,762,950 11:00:16 15/04/2026
60 OrangeX OrangeX ETH/USDT $2,327.39 $3,432,114,696 10:57:15 15/04/2026
61 Ulink Ulink BTC/USDT $66,560.97 $3,248,530,340 11:00:18 15/04/2026
62 Picol Picol BTC/USDT $74,362.11 $3,208,346,179 11:00:10 15/04/2026
63 Binance Binance RAVE/USDT $15.82 $3,205,863,536 10:54:16 15/04/2026
64 VOOX Exchange VOOX Exchange ETH/USDT $2,327.36 $3,101,207,443 10:57:18 15/04/2026
65 Toobit Toobit ETH/USDT $2,327.37 $3,076,175,002 10:57:15 15/04/2026
66 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $74,314.13 $2,991,010,686 11:00:15 15/04/2026
67 KCEX KCEX ETH/USDT $2,327.35 $2,986,725,756 10:57:15 15/04/2026
68 Bitget Bitget ETH/USDT $2,326.35 $2,958,039,467 10:54:16 15/04/2026
69 Cofinex Cofinex ETH/USDT $2,328.48 $2,957,470,145 11:00:17 15/04/2026
70 UZX UZX BTC/USDT $74,303.72 $2,901,346,942 10:57:15 15/04/2026
71 WEEX WEEX ETH/USDT $2,327.36 $2,827,907,733 10:57:17 15/04/2026
72 MEXC MEXC XAUt/USDT $4,800.10 $2,769,819,163 10:54:16 15/04/2026
73 Deepcoin Deepcoin BTC/USDT $74,305.24 $2,694,557,319 10:57:15 15/04/2026
74 UZX UZX ETH/USDT $2,327.53 $2,648,523,151 10:57:15 15/04/2026
75 MEXC MEXC ETH/USDT $2,327.39 $2,647,223,003 10:57:16 15/04/2026
76 CoinUp.io CoinUp.io BTC/USDT $74,351.83 $2,646,187,321 10:57:12 15/04/2026
77 Echobit Echobit ETH/USDT $2,327.35 $2,636,205,571 10:57:16 15/04/2026
78 Bitunix Bitunix ETH/USDT $2,327.37 $2,634,569,220 10:57:15 15/04/2026
79 Zoomex Zoomex BTC/USDT $74,619.47 $2,625,992,256 10:57:15 15/04/2026
80 CoinW CoinW BTC/USDT $74,354.48 $2,534,633,951 10:57:10 15/04/2026
81 FameEX FameEX RAVE/USDT $15.73 $2,412,211,676 10:57:17 15/04/2026
82 Biconomy.com Biconomy.com BTC/USDT $74,291.73 $2,354,521,195 10:57:11 15/04/2026
83 Bitunix Bitunix BTC/USDT $74,305.24 $2,255,324,785 10:57:15 15/04/2026
84 CoinChief CoinChief ETH/USDT $2,327.37 $2,240,753,498 10:57:16 15/04/2026
85 BiFinance BiFinance BTC/USDT $74,349.13 $2,237,544,459 10:57:12 15/04/2026
86 Tapbit Tapbit SOL/USDT $83.43 $2,206,755,225 10:57:15 15/04/2026
87 Websea Websea BTC/USDT $74,300.32 $2,138,571,404 10:57:16 15/04/2026
88 Hotcoin Hotcoin BTC/USDT $74,305.44 $2,105,991,727 10:57:20 15/04/2026
89 Deepcoin Deepcoin ETH/USDT $2,327.39 $2,045,507,150 10:57:15 15/04/2026
90 BitMart BitMart ETH/USDT $2,327.26 $2,040,691,602 10:57:15 15/04/2026
91 Binance Binance SOL/USDT $83.38 $2,004,734,041 10:54:16 15/04/2026
92 CoinP CoinP BTC/USDT $74,361.33 $1,992,651,415 11:00:07 15/04/2026
93 Websea Websea ETH/USDT $2,327.24 $1,987,654,643 10:57:16 15/04/2026
94 AllinX AllinX BTC/USDT $74,314.41 $1,982,127,432 11:00:15 15/04/2026
95 CoinUp.io CoinUp.io ETH/USDT $2,328.70 $1,959,665,511 10:57:12 15/04/2026
96 KCEX KCEX BTC/USDT $74,294.52 $1,929,581,078 10:57:07 15/04/2026
97 BTCC BTCC ETH/USDT $2,326.55 $1,926,757,399 10:57:11 15/04/2026
98 VOOX Exchange VOOX Exchange BTC/USDT $74,351.92 $1,919,479,785 10:57:12 15/04/2026
99 MEXC MEXC SOL/USDT $83.41 $1,915,389,606 10:57:16 15/04/2026
100 Ourbit Ourbit SOL/USDT $83.42 $1,904,163,274 10:57:15 15/04/2026
101 Binance Binance BTC/USDT $74,357.61 $1,874,465,890 10:56:54 15/04/2026
102 Ulink Ulink XRP/USDT $1.36 $1,858,452,206 11:00:10 15/04/2026
103 SunX SunX XRP/USDT $1.36 $1,858,403,339 11:00:08 15/04/2026
104 WhiteBIT WhiteBIT BTC/USDT $74,279.65 $1,854,722,371 10:54:15 15/04/2026
105 BitMart BitMart BTC/USDT $74,351.93 $1,853,511,857 10:57:08 15/04/2026
106 CrypFine CrypFine BTC/USDT $74,324.34 $1,839,853,198 10:57:17 15/04/2026
107 Echobit Echobit RAVE/USDT $15.73 $1,820,422,671 10:57:16 15/04/2026
108 Ju.com Ju.com RAVE/USDT $15.72 $1,819,155,622 10:57:15 15/04/2026
109 4E 4E USDC/USDT $0.9997 $1,814,063,490 11:00:13 15/04/2026
110 SunX SunX BTC/USDT $74,362.93 $1,791,014,309 11:00:08 15/04/2026
111 Biconomy.com Biconomy.com ETH/USDT $2,327.45 $1,741,318,580 10:57:16 15/04/2026
112 Ulink Ulink BTC/USDT $74,364.34 $1,740,945,541 11:00:10 15/04/2026
113 HTX HTX ETH/USDT $2,327.76 $1,730,330,418 10:57:16 15/04/2026
114 Coinlocally Coinlocally BTC/USDT $74,313.01 $1,681,725,425 11:00:16 15/04/2026
115 Bitrue Bitrue ETH/USDT $2,327.48 $1,673,982,075 10:57:16 15/04/2026
116 OneBullEx OneBullEx SOL/USDT $83.37 $1,673,284,934 11:00:12 15/04/2026
117 WhiteBIT WhiteBIT ETH/USDT $2,326.75 $1,665,094,464 10:54:15 15/04/2026
118 BTDUex BTDUex BTC/USDT $71,500.22 $1,649,223,180 09:06:09 12/04/2026
119 Hibt Hibt BTC/USDT $73,386.69 $1,639,619,813 03:48:24 12/04/2026
120 Koinbay Koinbay BTC/USDT $95,384.87 $1,639,311,187 10:57:15 15/04/2026
121 idax exchange idax exchange ETH/USDT $2,328.17 $1,626,336,443 11:00:17 15/04/2026
122 WHXEX WHXEX ETH/USDT $2,327.36 $1,626,326,552 10:57:16 15/04/2026
123 CrypFine CrypFine ETH/USDT $2,327.89 $1,624,681,888 10:57:17 15/04/2026
124 OneEx OneEx BTC/USDT $74,313.02 $1,619,162,098 11:00:15 15/04/2026
125 KTX KTX RAVE/USDT $15.64 $1,597,661,673 11:00:15 15/04/2026
126 BingX BingX BTC/USDT $74,305.84 $1,594,132,785 10:57:17 15/04/2026
127 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,087,354 10:57:15 15/04/2026
128 SunX SunX WLD/USDT $0.2983 $1,555,948,504 11:00:08 15/04/2026
129 Coinlocally Coinlocally ETH/USDT $2,328.08 $1,539,915,354 11:00:16 15/04/2026
130 Koinbay Koinbay ETH/USDT $3,341.96 $1,539,505,406 10:57:15 15/04/2026
131 OrangeX OrangeX SOL/USDT $83.41 $1,520,579,197 10:57:15 15/04/2026
132 FameEX FameEX DOGE/USDT $0.09317 $1,513,671,308 10:57:17 15/04/2026
133 CoinW CoinW RAVE/USDT $15.73 $1,459,183,462 10:57:17 15/04/2026
134 CZR Exchange CZR Exchange BTC/USDT $74,313.21 $1,452,609,866 11:00:17 15/04/2026
135 DigiFinex DigiFinex SOL/USDT $83.38 $1,446,118,755 11:00:15 15/04/2026
136 AllinX AllinX ETH/USDT $2,328.17 $1,417,546,003 11:00:15 15/04/2026
137 idax exchange idax exchange BTC/USDT $74,312.61 $1,408,992,567 11:00:17 15/04/2026
138 WHXEX WHXEX BTC/USDT $74,305.24 $1,408,915,849 10:57:16 15/04/2026
139 FameEX FameEX SOL/USDT $83.42 $1,386,822,742 10:57:17 15/04/2026
140 CZR Exchange CZR Exchange ETH/USDT $2,328.17 $1,381,854,630 11:00:17 15/04/2026
141 BiKing BiKing RAVE/USDT $15.74 $1,366,951,192 11:00:18 15/04/2026
142 IMBX IMBX BTC/USDT $74,316.31 $1,346,634,158 11:00:15 15/04/2026
143 YUBIT YUBIT BTC/USDT $74,351.92 $1,300,034,135 10:57:11 15/04/2026
144 CEEX exchange CEEX exchange BTC/USDT $74,354.67 $1,271,558,640 11:00:12 15/04/2026
145 FameEX FameEX BTC/USDT $74,345.03 $1,258,169,585 10:57:07 15/04/2026
146 BTDUex BTDUex ETH/USDT $2,214.31 $1,243,701,709 09:06:09 12/04/2026
147 NovaEx NovaEx ETH/USDT $2,328.17 $1,202,221,717 11:00:16 15/04/2026
148 CoinW CoinW SOL/USDT $83.43 $1,191,722,232 10:57:17 15/04/2026
149 NovaEx NovaEx BTC/USDT $74,362.11 $1,184,239,430 11:00:10 15/04/2026
150 Batonex Batonex SOL/USDT $83.38 $1,180,028,037 11:00:16 15/04/2026
151 Hibt Hibt ETH/USDT $2,297.71 $1,160,526,851 03:48:24 12/04/2026
152 Binance Alpha Binance Alpha PRL/USDT $0.1799 $1,138,845,506 10:56:54 15/04/2026
153 Zoomex Zoomex ETH/USDT $2,327.25 $1,137,522,691 10:57:15 15/04/2026
154 Tebbit Tebbit BTC/USDT $74,314.41 $1,117,820,214 11:00:16 15/04/2026
155 Bybit Bybit RAVE/USDT $16.74 $1,115,776,230 10:54:16 15/04/2026
156 Bybit Bybit BTC/USDT $74,287.37 $1,096,189,923 10:54:14 15/04/2026
157 AstralX AstralX BTC/USDT $74,362.93 $1,095,232,811 11:00:07 15/04/2026
158 Batonex Batonex BTC/USDT $74,363.62 $1,081,591,601 11:00:12 15/04/2026
159 Toobit Toobit BTC/USDT $74,348.62 $1,077,570,717 10:57:11 15/04/2026
160 BVOX BVOX SOL/USDT $83.43 $1,050,006,796 10:57:15 15/04/2026
161 Tapbit Tapbit USDC/USDT $0.9995 $1,048,032,889 10:57:11 15/04/2026
162 Binance Binance XAG/USDT $80.02 $1,040,177,962 10:54:16 15/04/2026
163 CoinP CoinP ETH/USDT $2,329.31 $1,037,472,967 11:00:07 15/04/2026
164 MEXC MEXC TAO/USDT $246.48 $1,031,563,483 10:57:16 15/04/2026
165 Binance Binance XAU/USDT $4,827.51 $1,025,818,892 10:54:16 15/04/2026
166 BitradeX BitradeX BTC/USDT $74,305.24 $1,017,987,253 10:57:20 15/04/2026
167 OneBullEx OneBullEx BTC/USDT $74,309.60 $996,966,094 11:00:24 15/04/2026
168 CEEX exchange CEEX exchange BCH/USDT $434.89 $995,911,738 11:00:12 15/04/2026
169 CoinP CoinP BTC/USDT $74,314.61 $986,949,780 11:00:15 15/04/2026
170 BTDUex BTDUex BTXEX/USDT $1.11 $985,196,138 09:06:09 12/04/2026
171 Binance Binance 币安人生/USDT $0.3248 $983,900,073 10:54:16 15/04/2026
172 BlockFin BlockFin BTC/USDT $74,299.61 $981,028,500 11:00:15 15/04/2026
173 MGBX MGBX ETH/USDT $2,328.18 $980,990,460 11:00:17 15/04/2026
174 Binance Binance ETH/USDT $2,328.74 $979,591,841 10:56:54 15/04/2026
175 Millionero Millionero ETH/USDT $2,328.44 $970,768,495 11:00:15 15/04/2026
176 OneBullEx OneBullEx BCH/USDT $461.79 $960,447,005 11:00:12 15/04/2026
177 Hotcoin Hotcoin BTC/USDT $74,277.71 $955,041,855 10:57:05 15/04/2026
178 HTX HTX BTC/USDT $74,296.02 $942,385,486 10:57:16 15/04/2026
179 4E 4E BTC/USDT $74,365.51 $928,877,319 11:00:13 15/04/2026
180 BingX BingX ETH/USDT $2,327.39 $925,015,171 10:57:17 15/04/2026
181 OneBullEx OneBullEx ETH/USDT $2,328.09 $921,321,979 11:00:24 15/04/2026
182 Ulink Ulink ETH/USDT $2,329.39 $916,448,793 11:00:10 15/04/2026
183 SunX SunX ETH/USDT $2,329.41 $915,063,685 11:00:08 15/04/2026
184 SunX SunX XAU/USDT $4,824.15 $915,020,799 11:00:17 15/04/2026
185 Pionex Pionex SOL/USDT $83.42 $901,719,078 10:57:16 15/04/2026
186 BitxEX BitxEX BTC/USDT $74,363.59 $896,089,190 11:00:12 15/04/2026
187 Bybit Bybit SOL/USDT $83.38 $895,199,722 10:54:16 15/04/2026
188 Aster Aster BTC/USDT $74,236.37 $891,965,348 10:54:15 15/04/2026
189 Tebbit Tebbit BTC/USDT $74,362.10 $891,754,330 11:00:12 15/04/2026
190 ASTX ASTX BTC/USDT $74,362.10 $891,482,413 11:00:08 15/04/2026
191 XT.COM XT.COM BTC/USDT $74,351.92 $889,923,192 10:57:10 15/04/2026
192 Tapbit Tapbit ETH/USDT $2,328.61 $889,712,361 10:57:11 15/04/2026
193 Coinstore Coinstore BTC/USDT $74,302.02 $886,744,436 10:57:11 15/04/2026
194 UZX UZX BTC/USDT $74,351.93 $871,161,918 10:57:10 15/04/2026
195 Koinbay Koinbay SOL/USDT $184.62 $869,299,862 10:57:15 15/04/2026
196 Hotcoin Hotcoin SOL/USDT $83.41 $867,541,217 10:57:20 15/04/2026
197 BitradeX BitradeX ETH/USDT $2,327.36 $867,076,556 10:57:20 15/04/2026
198 SunX SunX SUI/USDT $0.9398 $866,591,161 11:00:08 15/04/2026
199 KuCoin KuCoin XBT/USDT $74,277.67 $838,906,275 10:54:18 15/04/2026
200 KTX KTX MYX/USDT $0.2906 $825,844,815 11:00:15 15/04/2026
201 GroveX GroveX BTC/USDT $74,362.10 $819,576,390 11:00:08 15/04/2026
202 Binance Binance CL/USDT $88.34 $813,976,491 10:54:16 15/04/2026
203 OrangeX OrangeX USDC/USDT $0.9995 $803,691,346 10:57:12 15/04/2026
204 BTSE BTSE ETH/USDT $2,327.50 $803,088,552 10:57:15 15/04/2026
205 KCEX KCEX SOL/USDT $83.43 $798,915,901 10:57:15 15/04/2026
206 BVOX BVOX BTC/USDT $74,351.92 $798,469,118 10:57:10 15/04/2026
207 Biconomy.com Biconomy.com ETH/USDT $2,326.06 $797,230,381 10:57:11 15/04/2026
208 OrangeX OrangeX XAG/USDT $80.00 $789,420,421 10:57:15 15/04/2026
209 DigiFinex DigiFinex BTC/USDT $74,308.70 $786,596,433 10:54:12 15/04/2026
210 Binance Binance DOGE/USDT $0.09315 $786,260,765 10:54:16 15/04/2026
211 BITmarkets BITmarkets ETH/USDT $2,328.46 $786,116,802 11:00:16 15/04/2026
212 OrangeX OrangeX BTC/USDT $74,347.72 $786,034,401 10:57:12 15/04/2026
213 BitTap BitTap BTC/USDT $74,357.22 $782,328,154 11:00:16 15/04/2026
214 Hibt Hibt BTC/USDT $74,351.83 $781,595,361 10:57:10 15/04/2026
215 SunX SunX TON/USDT $1.38 $779,882,096 11:00:08 15/04/2026
216 OrangeX OrangeX XAUT/USDT $4,827.55 $776,570,693 10:57:15 15/04/2026
217 BlockFin BlockFin BTC/USDT $74,361.01 $768,218,327 11:00:11 15/04/2026
218 Ourbit Ourbit BTC/USDT $74,351.93 $763,506,711 10:57:11 15/04/2026
219 BitradeX BitradeX USDC/USDT $0.9997 $749,858,682 10:51:07 15/04/2026
220 Pionex Pionex ETH/USDT $2,328.61 $742,824,605 10:57:14 15/04/2026
221 Deepcoin Deepcoin BTC/USDT $74,351.83 $740,556,400 10:57:10 15/04/2026
222 BiKing BiKing BTC/USDT $74,362.11 $731,823,030 11:00:08 15/04/2026
223 BitDelta BitDelta BTC/USDT $74,362.11 $731,509,302 11:00:10 15/04/2026
224 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
225 LBank LBank BTC/USDT $74,347.86 $726,709,387 10:57:12 15/04/2026
226 LBank LBank USDC/USDT $0.9997 $724,453,807 10:57:12 15/04/2026
227 Bitop Bitop BTC/USDT $74,318.83 $724,121,260 11:00:16 15/04/2026
228 IBIT Global IBIT Global SOL/USDT $83.37 $724,108,653 11:00:17 15/04/2026
229 Tapbit Tapbit BTC/USDT $74,349.13 $721,499,962 10:57:11 15/04/2026
230 CoinW CoinW XAG/USDT $80.00 $720,016,053 10:57:17 15/04/2026
231 CEEX exchange CEEX exchange SOL/USDT $83.39 $717,264,932 11:00:12 15/04/2026
232 AstralX AstralX ETH/USDT $2,329.54 $716,650,392 11:00:07 15/04/2026
233 DigiFinex DigiFinex DOGE/USDT $0.09309 $709,329,839 11:00:15 15/04/2026
234 COINSPACE COINSPACE VET/USDT $0.006923 $707,453,630 10:24:12 15/04/2026
235 Gate Gate RAVE/USDT $16.64 $707,076,728 10:54:19 15/04/2026
236 FameEX FameEX CL/USDT $88.25 $705,153,938 10:57:17 15/04/2026
237 CoinW CoinW XAU/USDT $4,828.45 $684,403,647 10:57:17 15/04/2026
238 Coinstore Coinstore ETH/USDT $2,327.41 $683,228,889 10:57:11 15/04/2026
239 BTSE BTSE BTC/USDT $74,304.78 $673,673,158 10:57:15 15/04/2026
240 AscendEX AscendEX ETH/USDT $2,325.96 $673,182,025 10:54:15 15/04/2026
241 Bitget Bitget RAVE/USDT $15.36 $669,758,586 10:54:16 15/04/2026
242 Cofinex Cofinex RAVE/USDT $15.34 $668,891,101 11:00:17 15/04/2026
243 Tapbit Tapbit XRP/USDT $1.36 $666,666,304 10:57:15 15/04/2026
244 BITmarkets BITmarkets BTC/USDT $74,317.61 $658,403,219 11:00:16 15/04/2026
245 Picol Picol ETH/USDT $2,329.17 $654,766,494 11:00:10 15/04/2026
246 YUBIT YUBIT BTC/USDT $74,304.22 $639,379,729 10:57:15 15/04/2026
247 Binance Binance ZEC/USDT $355.77 $633,653,794 10:54:16 15/04/2026
248 SunX SunX NEAR/USDT $1.37 $632,663,878 11:00:08 15/04/2026
249 BiKing BiKing SOL/USDT $83.37 $629,937,316 11:00:18 15/04/2026
250 Coinstore Coinstore DOGE/USDT $0.09326 $628,430,868 10:57:11 15/04/2026
251 FameEX FameEX XAG/USDT $79.99 $625,811,820 10:57:17 15/04/2026
252 Ju.com Ju.com XAG/USDT $79.99 $625,126,598 10:57:15 15/04/2026
253 Binance Binance XRP/USDT $1.36 $619,322,412 10:54:16 15/04/2026
254 Gate Gate SOL/USDT $83.39 $616,043,223 10:54:19 15/04/2026
255 CoinUp.io CoinUp.io DOGE/USDT $0.09323 $615,130,452 10:57:12 15/04/2026
256 WEEX WEEX RAVE/USDT $15.73 $611,340,763 10:57:17 15/04/2026
257 KTX KTX GIGGLE/USDT $45.98 $610,365,758 11:00:15 15/04/2026
258 BigONE BigONE BTC/USDT $74,296.27 $610,083,904 10:54:11 15/04/2026
259 Ju.com Ju.com XAU/USDT $4,828.06 $609,714,704 10:57:15 15/04/2026
260 CrypFine CrypFine BTC/USDT $74,349.77 $609,425,614 10:57:17 15/04/2026
261 Websea Websea BTC/USDT $74,300.85 $607,595,484 10:51:13 15/04/2026
262 KTX KTX TAKE/USDT $0.02515 $603,558,916 11:00:15 15/04/2026
263 BitGW Exchange BitGW Exchange BTC/USDT $74,362.93 $600,221,465 11:00:10 15/04/2026
264 SunX SunX LDO/USDT $0.3514 $598,138,216 11:00:08 15/04/2026
265 YEX YEX BTC/USDT $74,314.41 $597,658,591 11:00:16 15/04/2026
266 FameEX FameEX XAU/USDT $4,827.57 $596,180,966 10:57:17 15/04/2026
267 BloFin BloFin BTC/USDT $74,318.84 $589,906,287 10:57:16 15/04/2026
268 EagleX EagleX BTC/USDT $74,313.02 $589,364,178 11:00:15 15/04/2026
269 SunX SunX AAVE/USDT $100.20 $589,111,231 11:00:08 15/04/2026
270 OrangeX OrangeX DOGE/USDT $0.09316 $587,995,943 10:57:15 15/04/2026
271 AIA Exchange AIA Exchange BTC/USDT $74,362.93 $587,018,221 11:00:09 15/04/2026
272 Bitbaby Bitbaby BTC/USDT $74,314.04 $586,489,670 10:57:22 15/04/2026
273 Gems Trade Gems Trade BTC/USDT $74,303.07 $583,312,514 10:54:10 15/04/2026
274 OKX OKX BTC/USDT $74,355.37 $583,251,069 10:56:23 15/04/2026
275 Aster Aster ETH/USDT $2,325.58 $581,977,556 10:54:15 15/04/2026
276 Binance Binance ARIA/USDT $0.1367 $577,734,656 10:54:16 15/04/2026
277 Batonex Batonex ETH/USDT $2,329.35 $575,874,626 11:00:12 15/04/2026
278 CoinUp.io CoinUp.io AAVE/USDT $100.17 $572,992,954 10:57:12 15/04/2026
279 AscendEX AscendEX BTC/USDT $74,291.16 $572,705,393 10:54:11 15/04/2026
280 LBank LBank BTC/USDT $74,305.98 $572,069,363 10:57:16 15/04/2026
281 CoinP CoinP ETH/USDT $2,328.21 $570,948,167 11:00:15 15/04/2026
282 Ulink Ulink LINK/USDT $9.07 $568,983,869 11:00:10 15/04/2026
283 SunX SunX LINK/USDT $9.07 $568,972,488 11:00:08 15/04/2026
284 KuCoin KuCoin RAVE/USDT $16.67 $568,484,176 10:54:18 15/04/2026
285 Aivora Exchange Aivora Exchange BTC/USDT $74,326.81 $559,267,687 11:00:15 15/04/2026
286 BitTap BitTap ETH/USDT $2,328.41 $559,037,068 11:00:16 15/04/2026
287 Tapbit Tapbit DOGE/USDT $0.09320 $556,125,330 10:57:15 15/04/2026
288 YUBIT YUBIT ETH/USDT $2,327.34 $552,629,068 10:57:15 15/04/2026
289 FameEX FameEX ETH/USDT $2,328.47 $550,987,588 10:57:07 15/04/2026
290 GroveX GroveX ETH/USDT $2,329.33 $546,384,361 11:00:08 15/04/2026
291 OrangeX OrangeX ETH/USDT $2,328.54 $545,919,966 10:57:12 15/04/2026
292 Koinbay Koinbay DOGE/USDT $0.3202 $541,737,385 10:57:15 15/04/2026
293 CoinW CoinW ETH/USDT $2,328.70 $538,064,622 10:57:10 15/04/2026
294 BitxEX BitxEX BTC/USDT $74,314.41 $531,741,597 11:00:16 15/04/2026
295 Bitbaby Bitbaby ETH/USDT $2,327.35 $530,806,311 10:57:22 15/04/2026
296 Toobit Toobit ETH/USDT $2,328.60 $516,541,341 10:57:11 15/04/2026
297 KuCoin KuCoin ETH/USDT $2,326.40 $514,353,782 10:54:18 15/04/2026
298 Ju.com Ju.com SOL/USDT $83.42 $513,025,591 10:57:15 15/04/2026
299 Gate Gate BTC/USDT $74,351.22 $511,897,404 10:56:54 15/04/2026
300 MEXC MEXC XRP/USDT $1.36 $511,851,804 10:57:16 15/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 15/04/2026, cặp giao dịch USDC/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,624,285,755 với tỷ giá $0.9996.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá