Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,195,367,152,330 Khối lượng (24h): $51,625,785,713 Thị phần: BTC: 58.8%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 02:48:00 18/08/2026
Giá Tether USDt (USDT)
$0.9991 0.02%
0.00001554 BTC Mua: 25,745 đ. Bán: 25,769 đ
Thấp: $0.9987 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDT $64,343.42 $8,814,232,873 01:54:16 18/08/2026
2 Tapbit Tapbit BTC/USDT $64,325.27 $8,547,413,460 01:57:15 18/08/2026
3 BTCC BTCC BTC/USDT $64,392.23 $8,088,120,460 01:57:15 18/08/2026
4 Toobit Toobit BTC/USDT $64,327.12 $7,963,163,773 01:57:17 18/08/2026
5 WEEX WEEX BTC/USDT $64,326.72 $7,132,388,874 01:57:17 18/08/2026
6 Deepcoin Deepcoin BTC/USDT $64,327.77 $7,119,490,913 01:57:15 18/08/2026
7 DigiFinex DigiFinex BTC/USDT $64,325.41 $6,923,091,537 02:00:16 18/08/2026
8 MEXC MEXC BTC/USDT $64,327.02 $6,291,080,213 01:57:16 18/08/2026
9 CoinUp.io CoinUp.io BTC/USDT $64,327.22 $6,087,469,690 01:57:17 18/08/2026
10 CoinUp.io CoinUp.io ETH/USDT $1,907.09 $6,057,485,969 01:57:17 18/08/2026
11 Echobit Echobit BTC/USDT $64,327.12 $5,970,796,484 01:57:16 18/08/2026
12 SunX SunX BTC/USDT $64,325.41 $5,915,658,897 02:00:19 18/08/2026
13 KCEX KCEX BTC/USDT $64,343.31 $5,636,882,815 01:57:15 18/08/2026
14 Tapbit Tapbit ETH/USDT $1,907.20 $5,375,844,428 01:57:15 18/08/2026
15 Binance Binance ETH/USDT $1,906.94 $5,149,613,515 01:54:16 18/08/2026
16 Binance Binance SNDK/USDT $1,778.69 $5,084,553,054 01:54:16 18/08/2026
17 BVOX BVOX BTC/USDT $64,327.22 $4,919,968,087 01:57:15 18/08/2026
18 CoinW CoinW BTC/USDT $64,327.22 $4,850,599,813 01:57:18 18/08/2026
19 x.me Exchange x.me Exchange BTC/USDT $64,321.73 $4,709,074,667 01:57:18 18/08/2026
20 Ourbit Ourbit BTC/USDT $64,328.82 $4,639,902,959 01:57:17 18/08/2026
21 KCEX KCEX ETH/USDT $1,907.60 $3,993,923,798 01:57:15 18/08/2026
22 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,906.95 $3,984,390,239 02:00:16 18/08/2026
23 Bybit Bybit BTC/USDT $64,339.32 $3,935,434,393 01:54:17 18/08/2026
24 BTCC BTCC ETH/USDT $1,908.52 $3,782,035,072 01:57:15 18/08/2026
25 Pionex Pionex BTC/USDT $64,327.22 $3,651,253,734 01:57:16 18/08/2026
26 BitMart BitMart BTC/USDT $64,337.90 $3,598,135,141 02:00:15 18/08/2026
27 BitxEX BitxEX SNDK/USDT $1,779.92 $3,577,508,663 02:00:20 18/08/2026
28 HyperPay Futures HyperPay Futures BTC/USDT $64,325.41 $3,555,877,906 02:00:17 18/08/2026
29 Deepcoin Deepcoin ETH/USDT $1,907.21 $3,486,610,056 01:57:15 18/08/2026
30 FameEX FameEX SNDK/USDT $1,775.89 $3,405,953,130 01:57:18 18/08/2026
31 Toobit Toobit ETH/USDT $1,907.09 $3,396,336,503 01:57:17 18/08/2026
32 CoinUp.io CoinUp.io BTC/USDT $64,366.20 $3,215,576,739 01:57:10 18/08/2026
33 Biconomy.com Biconomy.com BTC/USDT $64,336.32 $3,178,484,740 01:57:15 18/08/2026
34 OrangeX OrangeX BTC/USDT $64,332.52 $3,106,711,539 01:57:16 18/08/2026
35 BiKing BiKing BTC/USDT $64,324.01 $3,006,420,499 02:00:22 18/08/2026
36 BVOX BVOX ETH/USDT $1,907.07 $2,877,396,385 01:57:15 18/08/2026
37 AstralX AstralX XRP/USDT $1.00 $2,828,938,797 02:00:15 18/08/2026
38 MEXC MEXC ETH/USDT $1,907.09 $2,761,966,463 01:57:16 18/08/2026
39 Ekbit Ekbit ETH/USDT $1,907.01 $2,647,298,845 02:00:15 18/08/2026
40 Gate Gate BTC/USDT $64,339.22 $2,618,869,527 01:54:19 18/08/2026
41 WOO X Pro WOO X Pro BTC/USDT $64,324.85 $2,537,088,906 02:00:16 18/08/2026
42 COINSPACE COINSPACE DOGE/USDT $0.07027 $2,502,058,318 02:00:07 18/08/2026
43 Hibt Hibt BTC/USDT $64,350.40 $2,369,466,853 01:57:17 18/08/2026
44 CoinUp.io CoinUp.io ETH/USDT $1,908.35 $2,359,559,493 01:57:10 18/08/2026
45 Ulink Ulink BTC/USDT $64,325.41 $2,302,473,393 02:00:18 18/08/2026
46 Bitunix Bitunix BTC/USDT $64,330.82 $2,243,019,285 01:57:16 18/08/2026
47 BiFinance BiFinance BTC/USDT $64,384.17 $2,215,706,469 01:57:09 18/08/2026
48 Gate Gate ETH/USDT $1,907.06 $2,214,074,504 01:54:19 18/08/2026
49 IBIT Global IBIT Global BTC/USDT $64,323.41 $2,200,681,159 02:00:17 18/08/2026
50 Gate Gate SNDK/USDT $1,779.06 $2,188,152,394 01:54:19 18/08/2026
51 Pionex Pionex ETH/USDT $1,907.10 $2,171,225,552 01:57:16 18/08/2026
52 Ourbit Ourbit ETH/USDT $1,907.18 $2,039,296,656 01:57:17 18/08/2026
53 Bitget Bitget BTC/USDT $64,328.83 $1,997,717,446 01:54:16 18/08/2026
54 CEEX exchange CEEX exchange BTC/USDT $64,319.64 $1,993,970,704 02:00:15 18/08/2026
55 WEEX WEEX ETH/USDT $1,907.08 $1,932,459,824 01:57:17 18/08/2026
56 Pionex Pionex BTC/USDT $64,366.20 $1,907,350,430 01:57:09 18/08/2026
57 BiKing BiKing SNDK/USDT $1,780.07 $1,905,773,353 02:00:22 18/08/2026
58 UZX UZX BTC/USDT $64,320.63 $1,888,140,424 01:57:15 18/08/2026
59 Toobit Toobit SOL/USDT $75.77 $1,840,955,598 01:57:17 18/08/2026
60 BiKing BiKing ETH/USDT $1,906.94 $1,818,762,528 02:00:22 18/08/2026
61 Ulink Ulink BTC/USDT $64,355.78 $1,780,164,225 02:00:15 18/08/2026
62 Bybit Bybit ETH/USDT $1,907.42 $1,773,187,131 01:54:17 18/08/2026
63 WhiteBIT WhiteBIT ETH/USDT $1,911.03 $1,754,065,581 01:57:15 18/08/2026
64 CoinW CoinW ETH/USDT $1,907.10 $1,745,730,305 01:57:18 18/08/2026
65 Websea Websea BTC/USDT $64,336.82 $1,732,162,987 01:57:17 18/08/2026
66 SunX SunX BTC/USDT $64,364.72 $1,720,729,468 02:00:08 18/08/2026
67 Picol Picol BTC/USDT $64,355.43 $1,687,964,181 02:00:07 18/08/2026
68 BitMart BitMart ETH/USDT $1,907.38 $1,660,429,969 02:00:15 18/08/2026
69 Batonex Batonex BTC/USDT $64,333.84 $1,644,677,687 02:00:15 18/08/2026
70 BTCC BTCC BTC/USDT $64,378.89 $1,627,354,124 01:57:07 18/08/2026
71 Hotcoin Hotcoin BTC/USDT $64,317.05 $1,621,317,204 01:57:34 18/08/2026
72 x.me Exchange x.me Exchange ETH/USDT $1,906.93 $1,614,321,794 01:57:18 18/08/2026
73 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,551,510 01:57:15 18/08/2026
74 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,324.85 $1,589,097,756 02:00:16 18/08/2026
75 SunX SunX WLD/USDT $0.3534 $1,584,357,782 02:00:08 18/08/2026
76 WOO X Pro WOO X Pro ETH/USDT $1,906.99 $1,567,457,812 02:00:16 18/08/2026
77 OrangeX OrangeX ETH/USDT $1,907.11 $1,562,855,275 01:57:16 18/08/2026
78 Binance Binance SPCX/USDT $146.04 $1,531,816,825 01:54:16 18/08/2026
79 Binance Binance USDC/USDT $0.9999 $1,513,878,047 01:56:42 18/08/2026
80 Zoomex Zoomex BTC/USDT $63,925.58 $1,499,186,102 01:57:22 18/08/2026
81 Batonex Batonex SOL/USDT $75.79 $1,474,003,098 02:00:15 18/08/2026
82 MGBX MGBX ETH/USDT $1,906.92 $1,472,720,392 01:57:16 18/08/2026
83 CoinChief CoinChief ETH/USDT $1,907.10 $1,471,323,216 01:57:16 18/08/2026
84 Deepcoin Deepcoin SOL/USDT $75.78 $1,433,546,480 01:57:15 18/08/2026
85 Binance Binance XAU/USDT $4,407.36 $1,400,890,522 01:54:16 18/08/2026
86 4E 4E NOT/USDT $0.0003817 $1,335,036,802 01:57:15 18/08/2026
87 CoinP CoinP BTC/USDT $64,355.32 $1,324,190,639 02:00:10 18/08/2026
88 DigiFinex DigiFinex ETH/USDT $1,906.99 $1,306,894,736 02:00:16 18/08/2026
89 MGBX MGBX BTC/USDT $64,321.73 $1,301,072,451 01:57:16 18/08/2026
90 FameEX FameEX SPCX/USDT $145.57 $1,293,624,844 01:57:18 18/08/2026
91 Bitbase Bitbase BTC/USDT $64,344.38 $1,256,600,554 01:54:17 18/08/2026
92 MEXC MEXC XAU/USDT $4,407.55 $1,245,643,972 01:57:16 18/08/2026
93 CoinW CoinW SNDK/USDT $1,776.06 $1,240,304,922 01:57:18 18/08/2026
94 PrimeXBT PrimeXBT BTC/USDT $64,328.15 $1,224,929,562 02:00:16 18/08/2026
95 YUBIT YUBIT USD1/USDT $0.9989 $1,211,364,182 01:57:10 18/08/2026
96 Bitunix Bitunix ETH/USDT $1,907.10 $1,205,564,508 01:57:16 18/08/2026
97 Tapbit Tapbit SOL/USDT $75.79 $1,200,608,455 01:57:15 18/08/2026
98 IBIT Global IBIT Global ETH/USDT $1,907.04 $1,189,593,479 02:00:17 18/08/2026
99 Batonex Batonex ETH/USDT $1,907.08 $1,189,560,227 02:00:15 18/08/2026
100 Hibt Hibt ETH/USDT $1,908.11 $1,188,342,908 01:57:17 18/08/2026
101 Bitrue Bitrue BTC/USDT $64,348.41 $1,123,396,299 01:57:17 18/08/2026
102 Cofinex Cofinex ETH/USDT $1,907.22 $1,110,535,172 02:00:17 18/08/2026
103 Binance Binance SOL/USDT $75.81 $1,108,718,198 01:54:16 18/08/2026
104 Bitget Bitget ETH/USDT $1,907.11 $1,108,590,079 01:54:16 18/08/2026
105 BitxEX BitxEX USDC/USDT $0.9999 $1,092,831,418 02:00:09 18/08/2026
106 Bitbase Bitbase ETH/USDT $1,906.97 $1,083,089,985 01:54:17 18/08/2026
107 Binance Alpha Binance Alpha GRVT/USDT $0.2816 $1,075,143,069 01:56:52 18/08/2026
108 Binance Binance SNXX/USDT $18.89 $1,072,373,299 01:54:16 18/08/2026
109 Biconomy.com Biconomy.com ETH/USDT $1,907.43 $1,072,258,730 01:57:15 18/08/2026
110 Hotcoin Hotcoin ETH/USDT $1,907.05 $1,069,809,713 01:57:34 18/08/2026
111 OrangeX OrangeX XAUT/USDT $4,411.82 $1,065,337,599 01:57:16 18/08/2026
112 MEXC MEXC SOL/USDT $75.77 $1,064,476,469 01:57:16 18/08/2026
113 Ekbit Ekbit MORPHO/USDT $2.12 $1,049,334,125 02:00:15 18/08/2026
114 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,344.58 $1,046,406,937 02:00:12 18/08/2026
115 UZX UZX ETH/USDT $1,907.08 $1,034,059,614 01:57:15 18/08/2026
116 Echobit Echobit ETH/USDT $1,907.12 $1,028,261,387 01:57:16 18/08/2026
117 Azbit Azbit BTC/USDT $64,371.55 $1,020,838,675 01:54:10 18/08/2026
118 ApeX Omni ApeX Omni BTC/USDT $64,321.91 $1,012,519,675 02:00:16 18/08/2026
119 FameEX FameEX ETH/USDT $1,906.94 $1,009,415,044 01:57:18 18/08/2026
120 Ourbit Ourbit SOL/USDT $75.77 $973,159,274 01:57:17 18/08/2026
121 OneBullEx OneBullEx BCH/USDT $461.28 $959,395,264 02:00:08 18/08/2026
122 Ulink Ulink ETH/USDT $1,908.07 $951,217,968 02:00:15 18/08/2026
123 SunX SunX ETH/USDT $1,908.07 $950,310,798 02:00:08 18/08/2026
124 CZR Exchange CZR Exchange BTC/USDT $64,324.75 $946,064,780 02:00:17 18/08/2026
125 CrypFine CrypFine BTC/USDT $64,334.42 $934,993,809 01:57:15 18/08/2026
126 OneBullEx OneBullEx SOL/USDT $66.66 $932,388,089 02:00:08 18/08/2026
127 Ekbit Ekbit BTC/USDT $64,325.41 $923,368,295 02:00:15 18/08/2026
128 Websea Websea ETH/USDT $1,907.43 $895,748,372 01:57:17 18/08/2026
129 CoinP CoinP ETH/USDT $1,907.91 $894,788,429 02:00:10 18/08/2026
130 Binance Binance BTC/USDT $64,380.24 $887,130,383 01:56:42 18/08/2026
131 Websea Websea SNDK/USDT $1,775.54 $866,313,964 01:57:17 18/08/2026
132 UZX UZX UZX/USDT $1.93 $860,850,743 01:57:15 18/08/2026
133 BingX BingX BTC/USDT $64,331.17 $857,504,468 01:57:17 18/08/2026
134 Binance Binance MU/USDT $1,016.18 $855,406,869 01:54:16 18/08/2026
135 OrangeX OrangeX SOL/USDT $75.77 $846,565,230 01:57:16 18/08/2026
136 KCEX KCEX BTC/USDT $64,380.72 $843,977,838 01:57:07 18/08/2026
137 OneEx OneEx BTC/USDT $64,325.41 $842,138,779 02:00:16 18/08/2026
138 FameEX FameEX XAU/USDT $4,407.18 $826,131,170 01:57:18 18/08/2026
139 Deepcoin Deepcoin SNDK/USDT $1,776.06 $825,828,116 01:57:15 18/08/2026
140 Binance Binance SOXL/USDT $154.12 $816,626,362 01:54:16 18/08/2026
141 AEGET AEGET BTC/USDT $64,323.47 $812,193,573 02:00:25 18/08/2026
142 Koinbay Koinbay BTC/USDT $64,361.09 $802,478,584 01:57:15 18/08/2026
143 idax exchange idax exchange BTC/USDT $64,325.31 $801,159,351 02:00:18 18/08/2026
144 WHXEX WHXEX BTC/USDT $64,325.31 $801,153,160 02:00:16 18/08/2026
145 Blockfinex Blockfinex BTC/USDT $64,324.85 $801,147,432 02:00:16 18/08/2026
146 BingX BingX GOLD(XAU)/USDT $4,407.70 $797,461,845 01:57:17 18/08/2026
147 DigiFinex DigiFinex SOL/USDT $75.77 $787,871,864 02:00:16 18/08/2026
148 Binance Binance SKHYNIX/USDT $1,224.63 $781,302,857 01:54:16 18/08/2026
149 Echobit Echobit SNDK/USDT $1,776.04 $780,074,689 01:57:16 18/08/2026
150 Ekbit Ekbit SNDK/USDT $1,779.44 $771,577,931 02:00:15 18/08/2026
151 Aster Aster BTC/USDT $64,350.38 $770,570,411 01:54:15 18/08/2026
152 AEGET AEGET SNDK/USDT $1,780.09 $764,609,194 02:00:25 18/08/2026
153 BTCC BTCC ETH/USDT $1,908.43 $761,994,354 01:57:07 18/08/2026
154 FameEX FameEX BTC/USDT $64,321.24 $755,160,182 01:57:18 18/08/2026
155 x.me Exchange x.me Exchange BTC/USDT $64,366.20 $750,587,246 01:57:08 18/08/2026
156 4E 4E USDC/USDT $0.9999 $748,717,218 01:57:07 18/08/2026
157 YUBIT YUBIT BTC/USDT $64,366.84 $738,313,063 01:57:10 18/08/2026
158 BlockFin BlockFin BTC/USDT $64,367.21 $729,178,446 01:57:08 18/08/2026
159 Biconomy.com Biconomy.com SNDK/USDT $1,775.33 $724,904,483 01:57:15 18/08/2026
160 BitradeX BitradeX BTC/USDT $64,327.22 $717,421,366 01:57:15 18/08/2026
161 Binance Binance XAG/USDT $65.90 $716,082,060 01:54:16 18/08/2026
162 CoinW CoinW SOL/USDT $75.78 $688,795,373 01:57:18 18/08/2026
163 BVOX BVOX BTC/USDT $64,366.21 $684,264,214 01:57:08 18/08/2026
164 SunX SunX XAU/USDT $4,407.57 $674,533,502 02:00:19 18/08/2026
165 Hotcoin Hotcoin BTC/USDT $64,372.89 $658,839,090 01:57:17 18/08/2026
166 OneBullEx OneBullEx BTC/USDT $64,325.41 $656,055,422 02:00:15 18/08/2026
167 Ulink Ulink UNI/USDT $3.31 $656,036,140 02:00:15 18/08/2026
168 SunX SunX UNI/USDT $3.30 $656,002,939 02:00:08 18/08/2026
169 Tapbit Tapbit FIL/USDT $0.7823 $651,758,427 01:57:15 18/08/2026
170 Binance Binance KORU/USDT $23.66 $649,371,682 01:54:16 18/08/2026
171 De¹ De¹ USDT/QUQ $554.72 $647,215,684 01:57:10 18/08/2026
172 MEXC MEXC SOXL/USDT $153.88 $624,855,711 01:57:16 18/08/2026
173 Koinbay Koinbay ETH/USDT $1,907.68 $622,216,431 01:57:15 18/08/2026
174 idax exchange idax exchange ETH/USDT $1,907.00 $621,477,713 02:00:18 18/08/2026
175 WHXEX WHXEX ETH/USDT $1,907.00 $621,476,509 02:00:16 18/08/2026
176 Blockfinex Blockfinex ETH/USDT $1,906.98 $621,472,020 02:00:16 18/08/2026
177 CoinP CoinP BTC/USDT $64,325.41 $608,060,056 02:00:15 18/08/2026
178 Pionex Pionex SOL/USDT $75.78 $600,529,049 01:57:16 18/08/2026
179 COINSPACE COINSPACE ADA/USDT $0.1738 $599,815,035 02:00:07 18/08/2026
180 CZR Exchange CZR Exchange ETH/USDT $1,906.98 $598,174,581 02:00:17 18/08/2026
181 CrypFine CrypFine ETH/USDT $1,907.25 $594,295,107 01:57:15 18/08/2026
182 HTX HTX ETH/USDT $1,907.27 $593,957,383 01:36:18 18/08/2026
183 FameEX FameEX MU/USDT $1,015.31 $593,060,295 01:57:18 18/08/2026
184 HyperPay Futures HyperPay Futures XAU/USDT $4,407.61 $590,535,923 02:00:17 18/08/2026
185 AIA Exchange AIA Exchange BTC/USDT $64,355.78 $589,077,435 02:00:12 18/08/2026
186 Binance Binance SKHY/USDT $172.50 $588,039,616 01:54:16 18/08/2026
187 Binance Binance CL/USDT $83.42 $587,346,532 01:54:16 18/08/2026
188 CoinUp.io CoinUp.io DOGE/USDT $0.07030 $584,065,824 01:57:10 18/08/2026
189 KCEX KCEX SOL/USDT $75.79 $582,104,374 01:57:15 18/08/2026
190 Aivora Exchange Aivora Exchange BTC/USDT $64,324.85 $580,311,757 02:00:17 18/08/2026
191 BVOX BVOX SOL/USDT $75.74 $575,459,030 01:57:15 18/08/2026
192 Zoomex Zoomex ETH/USDT $1,907.26 $573,179,232 01:57:22 18/08/2026
193 Binance Binance GPS/USDT $0.01633 $568,244,229 01:54:16 18/08/2026
194 CoinUp.io CoinUp.io AAVE/USDT $88.11 $558,558,627 01:57:10 18/08/2026
195 WhiteBIT WhiteBIT BTC/USDT $64,318.63 $549,049,637 01:57:15 18/08/2026
196 Tapbit Tapbit SNDK/USDT $1,775.11 $548,175,212 01:57:15 18/08/2026
197 OrangeX OrangeX XAG/USDT $65.84 $542,349,977 01:57:16 18/08/2026
198 Echobit Echobit XAU/USDT $4,407.52 $540,378,520 01:57:16 18/08/2026
199 BitxEX BitxEX BTC/USDT $64,372.28 $537,773,890 02:00:09 18/08/2026
200 PrimeXBT PrimeXBT ETH/USDT $1,907.07 $534,451,829 02:00:16 18/08/2026
201 FameEX FameEX CL/USDT $83.47 $532,913,363 01:57:18 18/08/2026
202 Biconomy.com Biconomy.com XAU/USDT $4,407.44 $529,456,233 01:57:15 18/08/2026
203 Ourbit Ourbit BTC/USDT $64,382.16 $521,773,265 01:57:08 18/08/2026
204 CoinMy CoinMy BTC/USDT $64,321.61 $518,371,713 02:00:15 18/08/2026
205 Batonex Batonex BTC/USDT $64,370.91 $509,104,719 02:00:07 18/08/2026
206 LBank LBank BTC/USDT $64,323.03 $505,843,872 01:57:16 18/08/2026
207 YUBIT YUBIT BTC/USDT $64,321.53 $504,529,203 01:57:15 18/08/2026
208 CoinW CoinW BTC/USDT $64,368.15 $503,332,986 01:57:17 18/08/2026
209 BiKing BiKing SPCX/USDT $145.93 $503,030,806 02:00:22 18/08/2026
210 CEEX exchange CEEX exchange ETH/USDT $1,906.97 $502,256,759 02:00:15 18/08/2026
211 FameEX FameEX SKHY/USDT $172.47 $492,643,735 01:57:18 18/08/2026
212 CEEX exchange CEEX exchange BTC/USDT $64,374.08 $486,407,499 02:00:07 18/08/2026
213 Ulink Ulink DOGE/USDT $0.07030 $485,065,681 02:00:15 18/08/2026
214 SunX SunX NEAR/USDT $1.61 $482,344,320 02:00:08 18/08/2026
215 SunX SunX DOGE/USDT $0.07031 $480,373,476 02:00:08 18/08/2026
216 LBank LBank SNXX/USDT $18.83 $474,806,663 01:57:16 18/08/2026
217 CoinW CoinW XAU/USDT $4,407.57 $474,731,746 01:57:18 18/08/2026
218 BingX BingX ETH/USDT $1,907.23 $465,885,607 01:57:17 18/08/2026
219 Binance Binance ZEC/USDT $514.96 $463,230,664 01:54:16 18/08/2026
220 SunX SunX SOL/USDT $75.83 $462,576,141 02:00:08 18/08/2026
221 BiFinance BiFinance ETH/USDT $1,908.54 $457,898,240 01:57:09 18/08/2026
222 Tapbit Tapbit XRP/USDT $1.00 $453,733,294 01:57:15 18/08/2026
223 BiKing BiKing XAU/USDT $4,408.04 $449,937,750 02:00:22 18/08/2026
224 Aivora Exchange Aivora Exchange ETH/USDT $1,906.98 $446,333,448 02:00:17 18/08/2026
225 Ulink Ulink SOL/USDT $75.82 $446,145,845 02:00:15 18/08/2026
226 WEEX WEEX SOL/USDT $75.77 $445,238,306 01:57:17 18/08/2026
227 BTSE BTSE BTC/USDT $64,335.82 $443,331,974 01:57:15 18/08/2026
228 BitxEX BitxEX ETH/USDT $1,907.00 $440,394,990 02:00:20 18/08/2026
229 4E 4E BTC/USDT $64,369.81 $439,054,574 01:57:07 18/08/2026
230 BitradeX BitradeX ETH/USDT $1,907.48 $436,972,298 01:57:15 18/08/2026
231 MEXC MEXC BTC/USDT $64,373.26 $433,855,016 01:57:08 18/08/2026
232 WEEX WEEX BTC/USDT $64,366.20 $433,778,248 01:57:10 18/08/2026
233 Bybit Bybit BTC/USDT $64,372.07 $430,832,204 01:54:10 18/08/2026
234 BITmarkets BITmarkets BTC/USDT $64,321.51 $430,607,714 02:00:15 18/08/2026
235 HTX HTX BTC/USDT $64,355.60 $430,561,612 01:36:18 18/08/2026
236 XXKK XXKK BTC/USDT $64,359.23 $429,578,092 01:57:08 18/08/2026
237 Hibt Hibt SOL/USDT $75.80 $429,483,641 01:57:17 18/08/2026
238 FameEX FameEX XAG/USDT $65.84 $427,443,168 01:57:18 18/08/2026
239 ASTX ASTX TAO/USDT $196.38 $423,174,706 02:00:16 18/08/2026
240 COINSPACE COINSPACE XRP/USDT $1.00 $420,058,342 02:00:07 18/08/2026
241 Binance Binance XRP/USDT $1.00 $419,662,481 01:54:16 18/08/2026
242 SunX SunX OP/USDT $0.08383 $419,128,211 02:00:08 18/08/2026
243 Biconomy.com Biconomy.com BTC/USDT $64,369.81 $417,835,916 01:57:10 18/08/2026
244 BlockFin BlockFin BTC/USDT $64,331.32 $416,354,137 01:57:15 18/08/2026
245 YEX YEX BTC/USDT $64,324.85 $413,048,024 02:00:16 18/08/2026
246 BloFin BloFin BTC/USDT $64,367.25 $412,349,648 01:57:10 18/08/2026
247 UZX UZX BTC/USDT $64,368.96 $410,995,711 01:57:07 18/08/2026
248 Ulink Ulink XRP/USDT $1.00 $407,355,403 02:00:15 18/08/2026
249 SunX SunX XRP/USDT $1.00 $407,352,251 02:00:08 18/08/2026
250 WhiteBIT WhiteBIT XAU/USDT $4,407.55 $403,024,944 01:57:15 18/08/2026
251 Binance Binance ACE/USDT $0.1688 $402,151,530 01:54:16 18/08/2026
252 COINSPACE COINSPACE VET/USDT $0.004446 $401,740,960 02:00:07 18/08/2026
253 Toobit Toobit SNDK/USDT $1,776.03 $401,020,614 01:57:17 18/08/2026
254 BitTap BitTap BTC/USDT $64,338.20 $399,954,243 02:00:23 18/08/2026
255 SunX SunX LINK/USDT $9.47 $398,627,992 02:00:08 18/08/2026
256 Ulink Ulink LINK/USDT $9.47 $398,627,905 02:00:15 18/08/2026
257 KCEX KCEX SNDK/USDT $1,775.27 $398,332,058 01:57:15 18/08/2026
258 CoinP CoinP ETH/USDT $1,906.99 $390,301,366 02:00:15 18/08/2026
259 Cofinex Cofinex SNDK/USDT $1,779.40 $389,006,114 02:00:17 18/08/2026
260 Bitget Bitget SNDK/USDT $1,778.24 $387,216,631 01:54:16 18/08/2026
261 Bitbaby Bitbaby BTC/USDT $64,323.75 $386,590,866 02:00:16 18/08/2026
262 Hotcoin Hotcoin SNDK/USDT $1,775.06 $382,227,527 01:57:34 18/08/2026
263 AstralX AstralX BTC/USDT $64,320.81 $376,992,918 02:00:15 18/08/2026
264 Ulink Ulink XAU/USDT $4,407.61 $373,124,698 02:00:18 18/08/2026
265 DigiFinex DigiFinex BTC/USDT $64,372.85 $371,043,448 02:00:07 18/08/2026
266 CoinUp.io CoinUp.io XRP/USDT $1.00 $368,156,462 01:57:10 18/08/2026
267 Zoomex Zoomex XPL/USDT $0.07623 $362,958,406 01:57:22 18/08/2026
268 Pionex Pionex ETH/USDT $1,908.35 $361,331,382 01:57:09 18/08/2026
269 Binance Binance HYPE/USDT $58.99 $360,025,303 01:54:16 18/08/2026
270 Aster Aster ETH/USDT $1,907.07 $359,537,418 01:54:15 18/08/2026
271 CEEX exchange CEEX exchange BCH/USDT $204.32 $356,938,932 02:00:07 18/08/2026
272 BitradeX BitradeX SNDK/USDT $1,776.06 $354,631,294 01:57:15 18/08/2026
273 Binance Binance TUT/USDT $0.04737 $353,179,119 01:54:16 18/08/2026
274 BiKing BiKing BTC/USDT $64,372.57 $346,224,069 01:57:07 18/08/2026
275 Bybit Bybit SOL/USDT $75.81 $345,481,381 01:54:17 18/08/2026
276 MEXC MEXC XAUt/USDT $4,382.75 $344,991,998 01:57:16 18/08/2026
277 BiKing BiKing SOL/USDT $75.78 $344,155,410 02:00:22 18/08/2026
278 SunX SunX ETH/USDT $1,907.01 $343,982,993 02:00:19 18/08/2026
279 Tapbit Tapbit BTC/USDT $64,380.42 $342,412,746 01:57:10 18/08/2026
280 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
281 OrangeX OrangeX BTC/USDT $64,367.36 $340,606,110 01:57:08 18/08/2026
282 Binance Binance ETH/USDT $1,908.41 $340,236,106 01:56:42 18/08/2026
283 IMBX IMBX BTC/USDT $64,325.31 $332,810,195 02:00:17 18/08/2026
284 Bitunix Bitunix SNDK/USDT $1,775.76 $331,751,304 01:57:16 18/08/2026
285 KTX KTX TAKE/USDT $0.05031 $331,376,867 02:00:15 18/08/2026
286 CoinMy CoinMy ETH/USDT $1,906.98 $329,865,216 02:00:15 18/08/2026
287 Deepcoin Deepcoin BTC/USDT $64,369.74 $329,849,380 01:57:07 18/08/2026
288 Toobit Toobit BTC/USDT $64,366.21 $329,289,959 01:57:09 18/08/2026
289 CoinUp.io CoinUp.io ORDI/USDT $3.40 $329,277,523 01:57:17 18/08/2026
290 CoinUp.io CoinUp.io SNX/USDT $0.1968 $321,867,695 01:57:17 18/08/2026
291 CoinUp.io CoinUp.io UNI/USDT $3.30 $320,050,304 01:57:17 18/08/2026
292 Picol Picol ETH/USDT $1,907.91 $318,808,941 02:00:07 18/08/2026
293 BVOX BVOX ETH/USDT $1,908.37 $318,640,019 01:57:08 18/08/2026
294 YUBIT YUBIT ETH/USDT $1,906.94 $318,634,581 01:57:15 18/08/2026
295 MEXC MEXC TESLA/USDT $340.45 $318,501,551 01:57:16 18/08/2026
296 CoinUp.io CoinUp.io MOVE/USDT $0.006235 $315,888,402 01:57:17 18/08/2026
297 CoinUp.io CoinUp.io SUN/USDT $0.01784 $315,015,902 01:57:17 18/08/2026
298 Gate Gate BTC/USDT $64,373.96 $314,505,181 01:56:54 18/08/2026
299 AlphaX AlphaX BTC/USDT $64,322.61 $314,422,390 02:00:16 18/08/2026
300 Tapbit Tapbit ETH/USDT $1,908.37 $314,349,178 01:57:10 18/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 18/08/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,814,232,873 với tỷ giá $64,343.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá