Tether USDt USDT
Xếp hạng #3
06:53:00 05/09/2026
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $79,630.42 | $16,066,017,711 | 05:54:17 05/09/2026 |
| 2 |  BTCC |
BTC/USDT | $79,674.49 | $15,015,020,669 | 05:57:16 05/09/2026 |
| 3 |  Echobit |
BTC/USDT | $79,633.77 | $14,356,698,603 | 05:57:16 05/09/2026 |
| 4 |  Ulink |
UNI/USDT | $6.11 | $12,649,293,966 | 06:00:09 05/09/2026 |
| 5 |  SunX |
UNI/USDT | $6.11 | $12,649,047,176 | 06:00:12 05/09/2026 |
| 6 |  WEEX |
BTC/USDT | $79,633.67 | $12,441,048,367 | 05:57:17 05/09/2026 |
| 7 |  DigiFinex |
BTC/USDT | $79,599.01 | $11,909,276,937 | 06:00:16 05/09/2026 |
| 8 |  Tapbit |
BTC/USDT | $79,636.86 | $11,846,834,582 | 05:57:15 05/09/2026 |
| 9 | Ulink |
XRP/USDT | $1.40 | $11,596,604,872 | 06:00:09 05/09/2026 |
| 10 | SunX |
XRP/USDT | $1.40 | $11,596,448,831 | 06:00:12 05/09/2026 |
| 11 |  CrypFine |
BTC/USDT | $79,653.37 | $10,619,699,548 | 05:57:15 05/09/2026 |
| 12 |  BitMart |
BTC/USDT | $79,612.88 | $10,518,796,736 | 06:00:16 05/09/2026 |
| 13 | Binance |
ETH/USDT | $2,450.82 | $10,274,461,509 | 05:54:17 05/09/2026 |
| 14 |  KCEX |
BTC/USDT | $79,633.77 | $10,080,678,299 | 05:57:15 05/09/2026 |
| 15 |  WOO X Pro |
BTC/USDT | $79,600.35 | $9,490,624,310 | 06:00:16 05/09/2026 |
| 16 |  BVOX |
BTC/USDT | $79,631.28 | $8,967,613,474 | 05:57:15 05/09/2026 |
| 17 |  Ourbit |
BTC/USDT | $79,633.67 | $8,810,798,359 | 05:57:15 05/09/2026 |
| 18 | Tapbit |
ETH/USDT | $2,450.55 | $7,802,942,575 | 05:57:15 05/09/2026 |
| 19 | KCEX |
ETH/USDT | $2,450.52 | $7,258,247,868 | 05:57:15 05/09/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $79,631.08 | $7,179,298,999 | 05:57:19 05/09/2026 |
| 21 | CrypFine |
ETH/USDT | $2,450.89 | $7,014,857,661 | 05:57:15 05/09/2026 |
| 22 |  TruBit Pro Exchange |
ETH/USDT | $2,449.93 | $6,509,360,277 | 06:00:15 05/09/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $79,620.84 | $6,277,835,286 | 05:48:17 05/09/2026 |
| 24 | CoinUp.io |
ETH/USDT | $2,450.79 | $6,250,221,033 | 05:48:17 05/09/2026 |
| 25 |  Pionex |
BTC/USDT | $79,633.77 | $6,244,460,583 | 05:57:16 05/09/2026 |
| 26 | Ulink |
ARB/USDT | $0.1296 | $6,222,167,851 | 06:00:09 05/09/2026 |
| 27 | SunX |
ARB/USDT | $0.1296 | $6,222,046,456 | 06:00:12 05/09/2026 |
| 28 | SunX |
BTC/USDT | $79,598.51 | $6,027,945,914 | 06:00:20 05/09/2026 |
| 29 |  COINSPACE |
DOGE/USDT | $0.08450 | $5,820,498,203 | 06:00:10 05/09/2026 |
| 30 | BVOX |
ETH/USDT | $2,450.39 | $5,760,614,444 | 05:57:15 05/09/2026 |
| 31 |  BiKing |
BTC/USDT | $79,597.51 | $5,531,994,964 | 06:00:17 05/09/2026 |
| 32 |  Bybit |
BTC/USDT | $79,628.72 | $5,426,659,352 | 05:54:17 05/09/2026 |
| 33 |  Toobit |
BTC/USDT | $79,633.67 | $5,280,590,197 | 05:57:19 05/09/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $79,633.87 | $5,224,942,927 | 05:57:15 05/09/2026 |
| 35 |  Gate |
ETH/USDT | $2,450.87 | $5,212,288,564 | 05:54:20 05/09/2026 |
| 36 | BTCC |
ETH/USDT | $2,451.56 | $5,039,507,925 | 05:57:16 05/09/2026 |
| 37 | Gate |
BTC/USDT | $79,631.22 | $4,941,892,826 | 05:54:20 05/09/2026 |
| 38 |  Hotcoin |
BTC/USDT | $79,632.77 | $4,895,128,478 | 05:57:20 05/09/2026 |
| 39 |  FameEX |
ETH/USDT | $2,450.40 | $4,690,251,317 | 05:57:20 05/09/2026 |
| 40 |  CZR Exchange |
BTC/USDT | $79,600.15 | $4,492,311,577 | 06:00:16 05/09/2026 |
| 41 |  MEXC |
BTC/USDT | $79,633.67 | $4,449,209,137 | 05:57:16 05/09/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $79,599.21 | $4,425,894,091 | 06:03:18 05/09/2026 |
| 43 | SunX |
NEAR/USDT | $2.13 | $4,270,357,594 | 06:00:12 05/09/2026 |
| 44 | Ourbit |
ETH/USDT | $2,450.52 | $4,136,642,134 | 05:57:15 05/09/2026 |
| 45 | Binance |
USDC/USDT | $0.9999 | $4,122,589,581 | 05:56:42 05/09/2026 |
| 46 |  AstralX |
XRP/USDT | $1.39 | $4,040,803,463 | 06:00:15 05/09/2026 |
| 47 | Pionex |
ETH/USDT | $2,450.51 | $3,867,171,104 | 05:57:16 05/09/2026 |
| 48 |  OrangeX |
BTC/USDT | $79,632.58 | $3,763,634,916 | 05:57:15 05/09/2026 |
| 49 | FameEX |
BTC/USDT | $79,629.76 | $3,752,942,027 | 05:57:20 05/09/2026 |
| 50 |  IBIT Global |
BTC/USDT | $79,596.18 | $3,687,484,294 | 06:00:17 05/09/2026 |
| 51 |  WhiteBIT |
ETH/USDT | $2,455.18 | $3,655,613,087 | 05:57:15 05/09/2026 |
| 52 | SunX |
SUI/USDT | $0.7518 | $3,615,952,564 | 06:00:12 05/09/2026 |
| 53 |  Deepcoin |
BTC/USDT | $79,628.76 | $3,612,561,001 | 05:57:15 05/09/2026 |
| 54 | BitMart |
ETH/USDT | $2,450.59 | $3,516,965,774 | 06:00:16 05/09/2026 |
| 55 | WEEX |
ETH/USDT | $2,450.51 | $3,412,399,615 | 05:57:17 05/09/2026 |
| 56 | Toobit |
ETH/USDT | $2,450.52 | $3,400,567,345 | 05:57:19 05/09/2026 |
| 57 |  Bitunix |
BTC/USDT | $79,633.77 | $3,395,128,176 | 05:57:16 05/09/2026 |
| 58 |  4E |
NOT/USDT | $0.0004381 | $3,369,084,172 | 06:00:15 05/09/2026 |
| 59 | BTCC |
BTC/USDT | $79,684.28 | $3,300,448,237 | 05:57:11 05/09/2026 |
| 60 |  CoinW |
BTC/USDT | $79,633.77 | $3,300,138,265 | 05:57:20 05/09/2026 |
| 61 | CoinUp.io |
BTC/USDT | $79,659.56 | $3,219,658,303 | 05:48:09 05/09/2026 |
| 62 | BiKing |
ETH/USDT | $2,449.88 | $3,170,884,224 | 06:00:17 05/09/2026 |
| 63 | Binance |
SNDK/USDT | $1,732.31 | $3,096,811,553 | 05:54:17 05/09/2026 |
| 64 | Pionex |
BTC/USDT | $79,675.68 | $3,048,196,580 | 05:57:12 05/09/2026 |
| 65 |  UZX |
BTC/USDT | $79,623.88 | $3,025,875,386 | 05:57:23 05/09/2026 |
| 66 |  Bitget |
BTC/USDT | $79,635.93 | $3,017,184,825 | 05:54:16 05/09/2026 |
| 67 | WhiteBIT |
BTC/USDT | $79,605.46 | $3,016,808,718 | 05:57:15 05/09/2026 |
| 68 | Binance |
ZEC/USDT | $1,022.86 | $2,999,714,451 | 05:54:17 05/09/2026 |
| 69 | Bybit |
ETH/USDT | $2,450.83 | $2,975,009,098 | 05:54:17 05/09/2026 |
| 70 |  BitxEX |
USDC/USDT | $0.9998 | $2,967,025,383 | 06:00:12 05/09/2026 |
| 71 |  Hibt |
BTC/USDT | $79,651.05 | $2,953,523,043 | 05:48:17 05/09/2026 |
| 72 |  CEEX exchange |
BTC/USDT | $79,599.08 | $2,930,081,176 | 06:00:15 05/09/2026 |
| 73 |  Zoomex |
BTC/USDT | $81,171.96 | $2,918,173,808 | 06:00:16 05/09/2026 |
| 74 | Ulink |
BTC/USDT | $79,598.91 | $2,897,200,083 | 06:00:19 05/09/2026 |
| 75 | WOO X Pro |
ETH/USDT | $2,449.89 | $2,862,173,427 | 06:00:16 05/09/2026 |
| 76 |  Batonex |
BTC/USDT | $79,614.61 | $2,841,522,045 | 06:00:16 05/09/2026 |
| 77 | SunX |
WLD/USDT | $0.3794 | $2,735,648,260 | 06:00:12 05/09/2026 |
| 78 |  Picol |
BTC/USDT | $79,636.64 | $2,686,026,895 | 06:00:07 05/09/2026 |
| 79 |  MGBX |
ETH/USDT | $2,450.41 | $2,609,982,466 | 05:57:16 05/09/2026 |
| 80 | Deepcoin |
SOL/USDT | $101.69 | $2,599,590,910 | 05:57:15 05/09/2026 |
| 81 |  Websea |
BTC/USDT | $79,631.97 | $2,562,770,793 | 05:57:17 05/09/2026 |
| 82 | Echobit |
ETH/USDT | $2,450.48 | $2,559,505,153 | 05:57:16 05/09/2026 |
| 83 | x.me Exchange |
ETH/USDT | $2,450.42 | $2,544,117,050 | 05:57:19 05/09/2026 |
| 84 | BitxEX |
BTC/USDT | $79,639.40 | $2,527,442,025 | 06:00:12 05/09/2026 |
| 85 | TruBit Pro Exchange |
BTC/USDT | $79,600.35 | $2,521,314,997 | 06:00:15 05/09/2026 |
| 86 | Binance |
XAU/USDT | $4,436.48 | $2,431,763,308 | 05:54:17 05/09/2026 |
| 87 | CoinUp.io |
ETH/USDT | $2,451.81 | $2,402,229,393 | 05:48:09 05/09/2026 |
| 88 | CoinW |
ETH/USDT | $2,450.77 | $2,348,174,246 | 05:57:20 05/09/2026 |
| 89 |  Bitbase |
BTC/USDT | $79,630.58 | $2,292,412,311 | 05:54:18 05/09/2026 |
| 90 | IBIT Global |
ETH/USDT | $2,449.91 | $2,267,565,176 | 06:00:17 05/09/2026 |
| 91 |  BiFinance |
BTC/USDT | $79,677.58 | $2,231,548,716 | 05:57:10 05/09/2026 |
| 92 |  YUBIT |
USD1/USDT | $0.9997 | $2,224,997,702 | 05:57:11 05/09/2026 |
| 93 |  BlockFin |
BTC/USDT | $79,651.63 | $2,163,957,014 | 06:00:10 05/09/2026 |
| 94 | Hotcoin |
ETH/USDT | $2,450.58 | $2,148,759,069 | 05:57:20 05/09/2026 |
| 95 | MGBX |
BTC/USDT | $79,630.98 | $2,147,993,108 | 05:57:16 05/09/2026 |
| 96 | FameEX |
SNDK/USDT | $1,731.39 | $2,098,452,178 | 05:57:20 05/09/2026 |
| 97 | Batonex |
SOL/USDT | $101.71 | $2,098,273,653 | 06:00:16 05/09/2026 |
| 98 | Batonex |
ETH/USDT | $2,450.43 | $2,097,798,238 | 06:00:16 05/09/2026 |
| 99 | DigiFinex |
ETH/USDT | $2,449.97 | $2,073,191,060 | 06:00:16 05/09/2026 |
| 100 | Bitget |
ETH/USDT | $2,450.85 | $2,065,264,135 | 05:54:16 05/09/2026 |
| 101 |  Cofinex |
ETH/USDT | $2,450.51 | $2,063,768,409 | 06:00:17 05/09/2026 |
| 102 | OrangeX |
ETH/USDT | $2,450.41 | $2,057,591,640 | 05:57:15 05/09/2026 |
| 103 | 4E |
USDC/USDT | $0.9998 | $2,040,427,713 | 06:00:12 05/09/2026 |
| 104 | MEXC |
ETH/USDT | $2,450.51 | $2,031,190,888 | 05:57:16 05/09/2026 |
| 105 | CZR Exchange |
ETH/USDT | $2,450.24 | $2,007,216,887 | 06:00:16 05/09/2026 |
| 106 |  Bitrue |
BTC/USDT | $79,637.97 | $1,986,805,924 | 05:57:17 05/09/2026 |
| 107 | UZX |
ETH/USDT | $2,450.63 | $1,969,065,461 | 05:57:23 05/09/2026 |
| 108 | Biconomy.com |
ETH/USDT | $2,450.63 | $1,948,697,279 | 05:57:15 05/09/2026 |
| 109 |  BASEKX |
TAO/USDT | $222.21 | $1,910,796,464 | 06:00:16 05/09/2026 |
| 110 | Deepcoin |
ETH/USDT | $2,450.44 | $1,879,965,082 | 05:57:15 05/09/2026 |
| 111 |  CoinP |
BTC/USDT | $79,635.01 | $1,864,756,554 | 06:00:11 05/09/2026 |
| 112 | Tapbit |
SOL/USDT | $101.70 | $1,854,051,783 | 05:57:15 05/09/2026 |
| 113 |  CoinChief |
ETH/USDT | $2,450.51 | $1,844,707,518 | 05:57:17 05/09/2026 |
| 114 | WEEX |
ZEC/USDT | $1,025.94 | $1,835,014,042 | 05:57:17 05/09/2026 |
| 115 | Binance |
SOL/USDT | $101.62 | $1,815,393,275 | 05:54:17 05/09/2026 |
| 116 |  OneEx |
BTC/USDT | $79,598.91 | $1,786,868,537 | 06:00:16 05/09/2026 |
| 117 | BTCC |
ETH/USDT | $2,453.04 | $1,776,360,914 | 05:57:11 05/09/2026 |
| 118 | CrypFine |
SOL/USDT | $101.70 | $1,774,389,488 | 05:57:15 05/09/2026 |
| 119 | Ulink |
BTC/USDT | $79,636.17 | $1,764,640,985 | 06:00:09 05/09/2026 |
| 120 | OrangeX |
XAUT/USDT | $4,435.61 | $1,741,740,743 | 05:57:15 05/09/2026 |
| 121 |  PrimeXBT |
BTC/USDT | $79,614.55 | $1,724,144,760 | 06:00:16 05/09/2026 |
| 122 | SunX |
BTC/USDT | $79,634.62 | $1,715,532,711 | 06:00:12 05/09/2026 |
| 123 | SunX |
XAU/USDT | $4,435.57 | $1,662,872,989 | 06:00:20 05/09/2026 |
| 124 | Ourbit |
SOL/USDT | $101.69 | $1,642,680,709 | 05:57:15 05/09/2026 |
| 125 | Bitunix |
ETH/USDT | $2,450.52 | $1,632,917,722 | 05:57:16 05/09/2026 |
| 126 | Hibt |
ETH/USDT | $2,451.96 | $1,621,521,448 | 05:48:17 05/09/2026 |
| 127 | Websea |
ETH/USDT | $2,450.46 | $1,609,531,664 | 05:57:17 05/09/2026 |
| 128 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,203,873 | 05:57:15 05/09/2026 |
| 129 | Binance |
BTC/USDT | $79,678.40 | $1,561,488,323 | 05:56:42 05/09/2026 |
| 130 |  WHXEX |
BTC/USDT | $79,633.67 | $1,518,364,625 | 05:57:16 05/09/2026 |
| 131 |  idax exchange |
BTC/USDT | $79,598.91 | $1,516,313,869 | 06:00:18 05/09/2026 |
| 132 |  Blockfinex |
BTC/USDT | $79,598.91 | $1,516,304,669 | 06:00:16 05/09/2026 |
| 133 | DigiFinex |
SOL/USDT | $101.66 | $1,515,798,153 | 06:00:16 05/09/2026 |
| 134 |  Koinbay |
BTC/USDT | $79,629.21 | $1,510,075,667 | 06:00:15 05/09/2026 |
| 135 | IBIT Global |
ZEC/USDT | $1,022.88 | $1,499,817,758 | 06:00:17 05/09/2026 |
| 136 | SunX |
LINK/USDT | $11.61 | $1,453,623,605 | 06:00:12 05/09/2026 |
| 137 | Ulink |
LINK/USDT | $11.61 | $1,453,609,079 | 06:00:09 05/09/2026 |
| 138 | KCEX |
BTC/USDT | $79,675.69 | $1,439,794,645 | 05:57:12 05/09/2026 |
| 139 |  ApeX Omni |
BTC/USDT | $79,602.81 | $1,417,202,557 | 06:03:16 05/09/2026 |
| 140 |  Azbit |
BTC/USDT | $79,677.57 | $1,394,701,358 | 05:57:10 05/09/2026 |
| 141 | x.me Exchange |
BTC/USDT | $79,675.68 | $1,380,910,815 | 05:57:11 05/09/2026 |
| 142 | WHXEX |
ETH/USDT | $2,450.51 | $1,341,091,224 | 05:57:16 05/09/2026 |
| 143 | Blockfinex |
ETH/USDT | $2,449.84 | $1,340,740,881 | 06:00:16 05/09/2026 |
| 144 | idax exchange |
ETH/USDT | $2,449.84 | $1,340,737,672 | 06:00:18 05/09/2026 |
| 145 | Koinbay |
ETH/USDT | $2,450.50 | $1,323,933,907 | 06:00:15 05/09/2026 |
| 146 | CrypFine |
XRP/USDT | $1.40 | $1,321,128,098 | 05:57:15 05/09/2026 |
| 147 | OrangeX |
SOL/USDT | $101.68 | $1,290,703,736 | 05:57:15 05/09/2026 |
| 148 | FameEX |
XAU/USDT | $4,435.84 | $1,273,425,856 | 05:57:20 05/09/2026 |
| 149 | Toobit |
SOL/USDT | $101.69 | $1,267,970,632 | 05:57:19 05/09/2026 |
| 150 | Binance |
SKHYNIX/USDT | $1,274.61 | $1,261,055,527 | 05:54:17 05/09/2026 |
| 151 | Binance |
XRP/USDT | $1.39 | $1,256,803,922 | 05:54:17 05/09/2026 |
| 152 |  KTX |
BTC/USDT | $79,598.71 | $1,243,106,699 | 06:00:16 05/09/2026 |
| 153 | BASEKX |
ETH/USDT | $2,449.96 | $1,237,489,627 | 06:00:16 05/09/2026 |
| 154 | CoinW |
SOL/USDT | $101.69 | $1,230,549,031 | 05:57:20 05/09/2026 |
| 155 |  BingX |
BTC/USDT | $79,629.96 | $1,221,835,811 | 05:57:18 05/09/2026 |
| 156 |  BloFin |
BTC/USDT | $79,678.86 | $1,221,642,495 | 05:57:07 05/09/2026 |
| 157 | FameEX |
HYPE/USDT | $83.84 | $1,192,737,466 | 05:57:20 05/09/2026 |
| 158 |  Aster |
BTC/USDT | $79,626.82 | $1,184,844,674 | 05:54:15 05/09/2026 |
| 159 | BlockFin |
ETH/USDT | $2,451.83 | $1,183,606,107 | 06:00:10 05/09/2026 |
| 160 | Tapbit |
XRP/USDT | $1.40 | $1,182,379,479 | 05:57:15 05/09/2026 |
| 161 | BVOX |
ZEC/USDT | $1,025.77 | $1,177,816,895 | 05:57:15 05/09/2026 |
| 162 | COINSPACE |
ADA/USDT | $0.2098 | $1,159,016,990 | 06:00:10 05/09/2026 |
| 163 | BiKing |
SNDK/USDT | $1,731.66 | $1,156,229,089 | 06:00:17 05/09/2026 |
| 164 | Ulink |
BCH/USDT | $248.95 | $1,145,697,685 | 06:00:09 05/09/2026 |
| 165 | SunX |
BCH/USDT | $248.94 | $1,145,675,333 | 06:00:12 05/09/2026 |
| 166 | BiKing |
ZEC/USDT | $1,022.73 | $1,138,688,949 | 06:00:17 05/09/2026 |
| 167 |  ASTX |
ETH/USDT | $2,449.86 | $1,127,694,709 | 06:00:16 05/09/2026 |
| 168 | YUBIT |
BTC/USDT | $79,677.57 | $1,115,804,125 | 05:57:11 05/09/2026 |
| 169 | CoinP |
ETH/USDT | $2,451.17 | $1,114,721,703 | 06:00:11 05/09/2026 |
| 170 | UZX |
UZX/USDT | $2.35 | $1,109,605,982 | 05:57:23 05/09/2026 |
| 171 | KTX |
ETH/USDT | $2,449.91 | $1,093,329,451 | 06:00:16 05/09/2026 |
| 172 | SunX |
OP/USDT | $0.09702 | $1,086,535,496 | 06:00:12 05/09/2026 |
| 173 | CoinW |
ZEC/USDT | $1,025.89 | $1,074,086,209 | 05:57:20 05/09/2026 |
| 174 | Zoomex |
ETH/USDT | $2,449.88 | $1,069,727,880 | 06:00:16 05/09/2026 |
| 175 | MEXC |
SOL/USDT | $101.68 | $1,068,161,986 | 05:57:16 05/09/2026 |
| 176 | CoinP |
BTC/USDT | $79,600.35 | $1,033,592,428 | 06:00:15 05/09/2026 |
| 177 | Binance |
ETH/USDT | $2,451.62 | $1,033,380,535 | 05:56:42 05/09/2026 |
| 178 | Echobit |
ZEC/USDT | $1,025.94 | $1,027,714,753 | 05:57:16 05/09/2026 |
| 179 | Binance |
SOXL/USDT | $116.81 | $1,017,564,417 | 05:54:17 05/09/2026 |
| 180 | Bitbase |
ETH/USDT | $2,450.51 | $1,010,106,927 | 05:54:18 05/09/2026 |
| 181 | Hotcoin |
BTC/USDT | $79,670.79 | $998,493,243 | 05:57:09 05/09/2026 |
| 182 | CoinW |
SNDK/USDT | $1,731.41 | $980,981,554 | 05:57:20 05/09/2026 |
| 183 |  Binance Alpha |
DOS/USDT | $0.2409 | $968,414,128 | 05:56:41 05/09/2026 |
| 184 |  OneBullEx |
BCH/USDT | $461.78 | $960,425,285 | 06:00:08 05/09/2026 |
| 185 | KCEX |
SOL/USDT | $101.69 | $959,671,604 | 05:57:15 05/09/2026 |
| 186 | Ulink |
ETH/USDT | $2,451.14 | $950,328,129 | 06:00:09 05/09/2026 |
| 187 | Binance |
HYPE/USDT | $83.92 | $948,961,394 | 05:54:17 05/09/2026 |
| 188 | BVOX |
SOL/USDT | $101.71 | $941,431,195 | 05:57:15 05/09/2026 |
| 189 | OneBullEx |
SOL/USDT | $66.73 | $933,389,115 | 06:00:08 05/09/2026 |
| 190 | Tapbit |
ETH/USDT | $2,451.59 | $932,814,333 | 05:57:08 05/09/2026 |
| 191 |  BitradeX |
BTC/USDT | $79,600.35 | $926,507,187 | 06:00:15 05/09/2026 |
| 192 | SunX |
ETH/USDT | $2,451.09 | $917,030,973 | 06:00:12 05/09/2026 |
| 193 | Binance |
CL/USDT | $90.91 | $915,081,187 | 05:54:17 05/09/2026 |
| 194 | Ourbit |
BTC/USDT | $79,660.02 | $911,163,096 | 05:54:07 05/09/2026 |
| 195 | Binance |
USELESS/USDT | $0.2535 | $910,173,653 | 05:54:17 05/09/2026 |
| 196 | Echobit |
BTC/USDT | $79,677.58 | $903,186,189 | 05:57:08 05/09/2026 |
| 197 | Pionex |
ETH/USDT | $2,451.54 | $901,757,505 | 05:57:12 05/09/2026 |
| 198 | Batonex |
BTC/USDT | $79,639.66 | $900,532,891 | 06:00:12 05/09/2026 |
| 199 | BingX |
GOLD(XAU)/USDT | $4,435.81 | $897,558,551 | 05:57:18 05/09/2026 |
| 200 | Binance |
XAG/USDT | $66.32 | $891,493,649 | 05:54:17 05/09/2026 |
| 201 | Tapbit |
SNDK/USDT | $1,731.25 | $890,947,174 | 05:57:15 05/09/2026 |
| 202 | Tapbit |
BTC/USDT | $79,677.57 | $890,606,939 | 05:57:08 05/09/2026 |
| 203 | Pionex |
SOL/USDT | $101.69 | $884,763,573 | 05:57:16 05/09/2026 |
| 204 | OrangeX |
XRP/USDT | $1.39 | $880,772,120 | 05:57:15 05/09/2026 |
| 205 | COINSPACE |
XRP/USDT | $1.40 | $880,714,124 | 06:00:10 05/09/2026 |
| 206 | Deepcoin |
XAU/USDT | $4,475.59 | $878,746,643 | 09:33:15 04/09/2026 |
| 207 | CoinW |
XAU/USDT | $4,436.08 | $875,659,325 | 05:57:20 05/09/2026 |
| 208 | OrangeX |
ZEC/USDT | $1,026.11 | $870,611,455 | 05:57:15 05/09/2026 |
| 209 | ASTX |
XAU/USDT | $4,435.64 | $869,734,389 | 06:00:16 05/09/2026 |
| 210 |  HTX |
ETH/USDT | $2,451.08 | $863,209,293 | 05:54:24 05/09/2026 |
| 211 |  LBank |
ZEC/USDT | $1,025.83 | $853,843,140 | 05:57:16 05/09/2026 |
| 212 | CrypFine |
HYPE/USDT | $83.81 | $852,022,354 | 05:57:15 05/09/2026 |
| 213 | SunX |
AAVE/USDT | $129.69 | $832,696,812 | 06:00:12 05/09/2026 |
| 214 | Binance |
MARSCOIN/USDT | $0.2008 | $830,977,515 | 05:54:17 05/09/2026 |
| 215 | FameEX |
USDC/USDT | $0.9999 | $825,282,946 | 05:57:08 05/09/2026 |
| 216 | LBank |
BTC/USDT | $79,633.77 | $818,178,082 | 05:57:16 05/09/2026 |
| 217 | BiKing |
XAU/USDT | $4,435.58 | $814,435,778 | 06:00:17 05/09/2026 |
| 218 | COINSPACE |
VET/USDT | $0.006751 | $813,915,987 | 06:00:10 05/09/2026 |
| 219 | Tapbit |
HYPE/USDT | $83.85 | $795,698,050 | 05:57:08 05/09/2026 |
| 220 | Picol |
ETH/USDT | $2,451.20 | $795,399,623 | 06:00:07 05/09/2026 |
| 221 | 4E |
BTC/USDT | $79,638.93 | $772,229,981 | 06:00:12 05/09/2026 |
| 222 | CEEX exchange |
ETH/USDT | $2,450.04 | $771,101,949 | 06:00:15 05/09/2026 |
| 223 |  BitDelta |
BTC/USDT | $79,644.37 | $768,077,949 | 06:00:11 05/09/2026 |
| 224 | Binance |
SPCX/USDT | $147.80 | $759,503,674 | 05:54:17 05/09/2026 |
| 225 | Gate |
BTC/USDT | $79,676.78 | $748,748,287 | 05:56:24 05/09/2026 |
| 226 |  Aivora Exchange |
BTC/USDT | $79,600.35 | $745,783,290 | 06:00:15 05/09/2026 |
| 227 | CEEX exchange |
BTC/USDT | $79,642.67 | $742,450,707 | 06:00:12 05/09/2026 |
| 228 | Deepcoin |
XRP/USDT | $1.40 | $741,547,664 | 05:57:15 05/09/2026 |
| 229 | OneBullEx |
ETH/USDT | $2,449.87 | $737,800,425 | 06:00:15 05/09/2026 |
| 230 | WEEX |
XRP/USDT | $1.40 | $728,300,032 | 05:57:17 05/09/2026 |
| 231 | Binance |
MU/USDT | $1,014.61 | $728,151,077 | 05:54:17 05/09/2026 |
| 232 |  YEX |
BTC/USDT | $79,600.25 | $728,138,135 | 06:00:16 05/09/2026 |
| 233 | FameEX |
CL/USDT | $90.87 | $726,906,886 | 05:57:20 05/09/2026 |
| 234 | UZX |
BTC/USDT | $79,678.07 | $720,382,213 | 05:57:12 05/09/2026 |
| 235 | Koinbay |
ZEC/USDT | $1,025.23 | $720,238,059 | 06:00:15 05/09/2026 |
| 236 | FameEX |
DOGE/USDT | $0.08450 | $720,123,163 | 05:57:20 05/09/2026 |
| 237 | Bybit |
SOL/USDT | $101.60 | $705,337,643 | 05:54:17 05/09/2026 |
| 238 | Ourbit |
XRP/USDT | $1.40 | $704,547,214 | 05:57:15 05/09/2026 |
| 239 |  De¹ |
USDT/APU | $54,034.29 | $703,497,406 | 05:57:14 05/09/2026 |
| 240 | MEXC |
XAU/USDT | $4,436.23 | $701,804,235 | 05:57:16 05/09/2026 |
| 241 | WHXEX |
ZEC/USDT | $1,026.11 | $698,139,149 | 05:57:16 05/09/2026 |
| 242 | idax exchange |
ZEC/USDT | $1,022.79 | $697,345,720 | 06:00:18 05/09/2026 |
| 243 | Blockfinex |
ZEC/USDT | $1,022.45 | $697,341,220 | 06:00:16 05/09/2026 |
| 244 | HyperPay Futures |
XAU/USDT | $4,435.78 | $695,310,568 | 06:03:18 05/09/2026 |
| 245 | Toobit |
XRP/USDT | $1.40 | $694,568,806 | 05:57:19 05/09/2026 |
| 246 | Biconomy.com |
BTC/USDT | $79,677.57 | $693,470,833 | 05:57:10 05/09/2026 |
| 247 | CoinW |
BTC/USDT | $79,670.91 | $684,011,314 | 05:57:07 05/09/2026 |
| 248 | Aster |
ETH/USDT | $2,451.38 | $678,129,387 | 05:54:15 05/09/2026 |
| 249 | WEEX |
SOL/USDT | $101.68 | $676,803,687 | 05:57:17 05/09/2026 |
| 250 |  Bitbaby |
BTC/USDT | $79,597.95 | $672,805,928 | 06:00:16 05/09/2026 |
| 251 | BVOX |
BTC/USDT | $79,678.08 | $672,709,788 | 05:57:11 05/09/2026 |
| 252 | Echobit |
XRP/USDT | $1.40 | $671,344,820 | 05:57:16 05/09/2026 |
| 253 | BloFin |
ETH/USDT | $2,451.62 | $668,572,161 | 05:57:07 05/09/2026 |
| 254 | Bybit |
BTC/USDT | $79,662.01 | $658,426,724 | 05:54:08 05/09/2026 |
| 255 | MEXC |
BTC/USDT | $79,670.51 | $657,864,602 | 05:57:12 05/09/2026 |
| 256 | YUBIT |
BTC/USDT | $79,631.28 | $657,831,754 | 05:57:15 05/09/2026 |
| 257 | BlockFin |
BTC/USDT | $79,601.65 | $655,070,355 | 06:00:15 05/09/2026 |
| 258 | BVOX |
XRP/USDT | $1.39 | $653,838,117 | 05:57:15 05/09/2026 |
| 259 |  BitGW Exchange |
BTC/USDT | $79,668.98 | $653,002,149 | 05:57:11 05/09/2026 |
| 260 | Tapbit |
FIL/USDT | $0.7831 | $652,434,664 | 05:57:15 05/09/2026 |
| 261 | Tapbit |
HYPE/USDT | $83.81 | $652,342,416 | 05:57:15 05/09/2026 |
| 262 | OrangeX |
XAG/USDT | $66.30 | $650,576,145 | 05:57:15 05/09/2026 |
| 263 |  XXKK |
BTC/USDT | $79,638.10 | $645,800,983 | 06:00:07 05/09/2026 |
| 264 | DigiFinex |
BTC/USDT | $79,677.58 | $637,198,503 | 05:57:10 05/09/2026 |
| 265 | PrimeXBT |
ETH/USDT | $2,450.48 | $635,528,061 | 06:00:16 05/09/2026 |
| 266 | CoinP |
ETH/USDT | $2,449.87 | $635,119,131 | 06:00:15 05/09/2026 |
| 267 |  OKX |
BTC/USDT | $79,670.58 | $632,182,452 | 05:56:24 05/09/2026 |
| 268 | FameEX |
SUI/USDT | $0.7524 | $631,670,208 | 05:57:20 05/09/2026 |
| 269 | De¹ |
USDT/QUQ | $556.64 | $630,918,674 | 10:36:09 04/09/2026 |
| 270 |  Gems Trade |
BTC/USDT | $79,639.16 | $630,730,977 | 06:00:11 05/09/2026 |
| 271 | WEEX |
BTC/USDT | $79,678.07 | $628,744,603 | 05:57:12 05/09/2026 |
| 272 | 4E |
PUMP/USDT | $0.004200 | $628,581,219 | 06:00:15 05/09/2026 |
| 273 | Bybit |
ZEC/USDT | $1,023.03 | $622,771,134 | 05:54:17 05/09/2026 |
| 274 | FameEX |
SOL/USDT | $101.67 | $616,024,136 | 05:57:20 05/09/2026 |
| 275 | Biconomy.com |
ETH/USDT | $2,451.59 | $613,695,357 | 05:57:10 05/09/2026 |
| 276 | BVOX |
ETH/USDT | $2,451.61 | $612,903,072 | 05:57:11 05/09/2026 |
| 277 | BiKing |
BTC/USDT | $79,639.21 | $608,263,558 | 06:00:09 05/09/2026 |
| 278 | FameEX |
SPCX/USDT | $147.78 | $606,959,761 | 05:57:20 05/09/2026 |
| 279 | Batonex |
ETH/USDT | $2,451.23 | $592,549,342 | 06:00:12 05/09/2026 |
| 280 | TruBit Pro Exchange |
BTC/USDT | $79,636.65 | $590,558,653 | 06:00:09 05/09/2026 |
| 281 |  AIA Exchange |
BTC/USDT | $79,648.16 | $590,503,084 | 06:00:10 05/09/2026 |
| 282 | Biconomy.com |
ZEC/USDT | $1,026.42 | $586,526,956 | 05:57:15 05/09/2026 |
| 283 | Hibt |
SOL/USDT | $101.65 | $579,041,392 | 05:48:17 05/09/2026 |
| 284 | FameEX |
ZEC/USDT | $1,025.87 | $576,765,951 | 05:57:20 05/09/2026 |
| 285 | CoinW |
HYPE/USDT | $83.84 | $575,813,811 | 05:57:20 05/09/2026 |
| 286 | BiKing |
SOL/USDT | $101.65 | $573,533,917 | 06:00:17 05/09/2026 |
| 287 | BTCC |
XRP/USDT | $1.39 | $573,077,310 | 05:57:16 05/09/2026 |
| 288 | CoinUp.io |
DOGE/USDT | $0.08452 | $572,185,097 | 05:48:09 05/09/2026 |
| 289 | CZR Exchange |
SOL/USDT | $101.65 | $569,652,146 | 06:00:16 05/09/2026 |
| 290 | Aivora Exchange |
ETH/USDT | $2,449.88 | $569,281,697 | 06:00:15 05/09/2026 |
| 291 |  IMBX |
BTC/USDT | $79,599.01 | $565,127,710 | 06:00:18 05/09/2026 |
| 292 |  BitTap |
BTC/USDT | $79,608.25 | $562,360,568 | 06:00:16 05/09/2026 |
| 293 | CoinUp.io |
AAVE/USDT | $129.70 | $562,144,933 | 05:48:09 05/09/2026 |
| 294 | Deepcoin |
SNDK/USDT | $1,731.37 | $561,478,370 | 05:57:15 05/09/2026 |
| 295 | Toobit |
BTC/USDT | $79,677.58 | $558,651,065 | 05:57:09 05/09/2026 |
| 296 | CEEX exchange |
UNI/USDT | $6.11 | $557,261,465 | 06:00:15 05/09/2026 |
| 297 | Deepcoin |
HYPE/USDT | $83.82 | $557,148,696 | 05:57:15 05/09/2026 |
| 298 |  KuCoin |
BTC/USDT | $79,671.18 | $551,680,283 | 05:56:23 05/09/2026 |
| 299 | BitradeX |
ETH/USDT | $2,449.89 | $551,526,619 | 06:00:15 05/09/2026 |
| 300 | Biconomy.com |
XAU/USDT | $4,436.07 | $550,264,140 | 05:57:15 05/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 05/09/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,066,017,711 với tỷ giá $79,630.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.