Tiền ảo: 38,315 Sàn giao dịch: 955 Vốn hóa: $2,196,394,794,660 Khối lượng (24h): $66,154,601,020 Thị phần: BTC: 58.5%, ETH: 9.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 06:13:00 11/07/2026
Giá Tether USDt (USDT)
$0.9993 0.01%
0.00001560 BTC Mua: 26,497 đ. Bán: 26,457 đ
Thấp: $0.9990 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX HYPE/USDT $68.02 $66,825,432,163 17:12:11 08/07/2026
2 SunX SunX BTC/USDT $64,040.26 $11,497,686,440 06:00:18 11/07/2026
3 FameEX FameEX ETH/USDT $1,793.44 $10,485,930,314 05:57:19 11/07/2026
4 FameEX FameEX BTC/USDT $64,046.40 $9,837,873,212 05:57:19 11/07/2026
5 BTCC BTCC BTC/USDT $64,088.12 $9,123,680,221 05:57:16 11/07/2026
6 Binance Binance BTC/USDT $64,011.80 $8,942,537,424 05:54:17 11/07/2026
7 Tapbit Tapbit BTC/USDT $64,047.60 $8,533,122,392 05:57:15 11/07/2026
8 DigiFinex DigiFinex BTC/USDT $64,040.90 $7,537,724,394 06:00:16 11/07/2026
9 Deepcoin Deepcoin BTC/USDT $64,046.60 $7,445,291,189 05:57:15 11/07/2026
10 WEEX WEEX BTC/USDT $64,049.02 $7,133,547,890 05:57:16 11/07/2026
11 Binance Binance ETH/USDT $1,791.54 $6,043,825,859 05:54:17 11/07/2026
12 Tapbit Tapbit ETH/USDT $1,793.60 $5,979,548,456 05:57:15 11/07/2026
13 CoinW CoinW BTC/USDT $64,043.84 $5,935,480,444 05:57:17 11/07/2026
14 Toobit Toobit BTC/USDT $64,049.12 $5,644,057,867 05:57:15 11/07/2026
15 Echobit Echobit BTC/USDT $64,046.30 $5,502,240,345 05:57:16 11/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,792.71 $5,501,416,592 06:00:15 11/07/2026
17 x.me Exchange x.me Exchange BTC/USDT $64,050.64 $5,144,975,183 05:57:17 11/07/2026
18 BVOX BVOX BTC/USDT $64,048.82 $5,027,536,463 05:57:15 11/07/2026
19 Ourbit Ourbit BTC/USDT $64,046.40 $4,842,197,096 05:57:17 11/07/2026
20 Ju.com Ju.com BTC/USDT $64,040.06 $4,678,628,339 06:00:18 11/07/2026
21 KTX KTX LAB/USDT $0.8721 $4,559,459,634 06:00:15 11/07/2026
22 Ekbit Ekbit ETH/USDT $1,791.59 $4,409,297,537 05:54:16 11/07/2026
23 Gate Gate ETH/USDT $1,791.58 $4,332,953,196 05:54:19 11/07/2026
24 BTCC BTCC ETH/USDT $1,795.44 $4,147,891,322 05:57:16 11/07/2026
25 Gate Gate BTC/USDT $64,009.80 $4,098,704,928 05:54:19 11/07/2026
26 Bybit Bybit BTC/USDT $64,030.00 $3,828,944,192 05:54:16 11/07/2026
27 Toobit Toobit ETH/USDT $1,793.52 $3,802,902,021 05:57:15 11/07/2026
28 MEXC MEXC BTC/USDT $64,050.74 $3,725,462,948 05:57:16 11/07/2026
29 CoinUp.io CoinUp.io ETH/USDT $1,793.44 $3,573,922,661 05:57:17 11/07/2026
30 CoinUp.io CoinUp.io BTC/USDT $64,046.30 $3,536,792,722 05:57:17 11/07/2026
31 Pionex Pionex BTC/USDT $64,050.64 $3,535,915,430 05:57:16 11/07/2026
32 HyperPay Futures HyperPay Futures BTC/USDT $63,955.57 $3,528,256,122 06:03:17 11/07/2026
33 Deepcoin Deepcoin ETH/USDT $1,793.47 $3,505,323,103 05:57:15 11/07/2026
34 Biconomy.com Biconomy.com BTC/USDT $64,020.31 $3,495,152,229 05:54:15 11/07/2026
35 Ju.com Ju.com ETH/USDT $1,792.90 $3,493,534,915 06:00:18 11/07/2026
36 Ulink Ulink BTC/USDT $66,493.48 $3,458,634,644 06:00:17 11/07/2026
37 BVOX BVOX ETH/USDT $1,793.52 $3,390,409,018 05:57:15 11/07/2026
38 KCEX KCEX BTC/USDT $64,046.40 $3,292,549,711 05:57:15 11/07/2026
39 4E 4E NOT/USDT $0.0003927 $3,261,465,721 05:57:15 11/07/2026
40 AstralX AstralX XRP/USDT $1.10 $3,121,578,531 06:00:15 11/07/2026
41 BiKing BiKing BTC/USDT $64,038.59 $3,088,235,274 06:00:16 11/07/2026
42 FameEX FameEX SOL/USDT $78.08 $2,778,325,449 05:57:19 11/07/2026
43 COINSPACE COINSPACE DOGE/USDT $0.07403 $2,725,154,134 06:00:10 11/07/2026
44 OrangeX OrangeX BTC/USDT $64,013.09 $2,713,654,622 05:54:16 11/07/2026
45 WhiteBIT WhiteBIT BTC/USDT $64,087.41 $2,650,263,279 05:57:15 11/07/2026
46 Binance Binance SKHYNIX/USDT $1,474.83 $2,585,161,547 05:54:17 11/07/2026
47 Ourbit Ourbit ETH/USDT $1,793.43 $2,417,544,981 05:57:17 11/07/2026
48 Pionex Pionex ETH/USDT $1,793.56 $2,361,001,051 05:57:16 11/07/2026
49 WEEX WEEX ETH/USDT $1,793.51 $2,235,585,297 05:57:16 11/07/2026
50 Bitget Bitget BTC/USDT $64,017.41 $2,228,612,053 05:54:16 11/07/2026
51 BiFinance BiFinance BTC/USDT $64,068.80 $2,220,137,560 05:57:13 11/07/2026
52 MGBX MGBX BTC/USDT $64,050.54 $2,213,060,900 05:57:16 11/07/2026
53 IBIT Global IBIT Global BTC/USDT $64,038.19 $2,204,990,110 06:00:17 11/07/2026
54 Zoomex Zoomex BTC/USDT $62,245.26 $2,199,906,102 05:57:15 11/07/2026
55 CEEX exchange CEEX exchange BTC/USDT $64,038.06 $2,185,491,475 06:00:16 11/07/2026
56 BiKing BiKing ETH/USDT $1,792.97 $2,178,328,066 06:00:16 11/07/2026
57 Ekbit Ekbit MORPHO/USDT $2.19 $2,176,698,102 05:54:16 11/07/2026
58 Binance Binance SNDK/USDT $1,920.15 $2,166,836,924 05:54:17 11/07/2026
59 Tebbit Tebbit ETH/USDT $1,793.55 $2,159,490,788 05:57:22 11/07/2026
60 Hibt Hibt BTC/USDT $64,069.58 $2,154,969,343 05:57:17 11/07/2026
61 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,040.06 $2,133,536,494 06:00:15 11/07/2026
62 UZX UZX BTC/USDT $64,043.50 $2,091,790,736 05:57:15 11/07/2026
63 Gems Trade Gems Trade ETH/USDT $1,791.01 $2,090,644,602 09:09:09 07/07/2026
64 Pionex Pionex BTC/USDT $64,072.25 $2,080,509,354 05:57:09 11/07/2026
65 Ulink Ulink ARB/USDT $0.09334 $2,060,175,099 06:00:17 11/07/2026
66 SunX SunX ARB/USDT $0.09334 $2,060,106,088 06:00:10 11/07/2026
67 CoinW CoinW ETH/USDT $1,793.14 $2,020,917,116 05:57:17 11/07/2026
68 KCEX KCEX ETH/USDT $1,793.44 $1,997,867,564 05:57:15 11/07/2026
69 Binance Binance USDC/USDT $0.9997 $1,979,350,209 05:56:54 11/07/2026
70 WhiteBIT WhiteBIT BTC/USDT $64,080.67 $1,917,006,720 05:57:07 11/07/2026
71 x.me Exchange x.me Exchange ETH/USDT $1,793.55 $1,896,272,562 05:57:17 11/07/2026
72 BTCC BTCC BTC/USDT $64,071.64 $1,875,345,757 05:57:12 11/07/2026
73 FameEX FameEX SNDK/USDT $1,920.14 $1,834,687,229 05:57:19 11/07/2026
74 Picol Picol BTC/USDT $64,062.19 $1,834,592,106 06:00:07 11/07/2026
75 OrangeX OrangeX ETH/USDT $1,791.56 $1,787,645,286 05:54:16 11/07/2026
76 SunX SunX BTC/USDT $64,062.30 $1,763,773,469 06:00:10 11/07/2026
77 Ulink Ulink BTC/USDT $64,064.27 $1,733,886,366 06:00:17 11/07/2026
78 Ulink Ulink UNI/USDT $3.55 $1,685,912,718 06:00:17 11/07/2026
79 SunX SunX UNI/USDT $3.55 $1,685,869,503 06:00:10 11/07/2026
80 Bybit Bybit ETH/USDT $1,792.11 $1,662,019,017 05:54:16 11/07/2026
81 Batonex Batonex BTC/USDT $64,040.26 $1,652,087,132 06:00:16 11/07/2026
82 Koinbay Koinbay BTC/USDT $95,299.71 $1,637,847,524 05:57:15 11/07/2026
83 DigiFinex DigiFinex ETH/USDT $1,793.17 $1,596,503,448 06:00:16 11/07/2026
84 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,653,078 05:57:15 11/07/2026
85 CoinChief CoinChief ETH/USDT $1,793.10 $1,584,613,392 05:57:16 11/07/2026
86 Batonex Batonex SOL/USDT $78.06 $1,582,226,968 06:00:16 11/07/2026
87 Bitunix Bitunix BTC/USDT $64,049.22 $1,571,628,172 05:57:15 11/07/2026
88 Deepcoin Deepcoin SOL/USDT $78.08 $1,550,464,737 05:57:15 11/07/2026
89 Koinbay Koinbay ETH/USDT $3,338.97 $1,538,130,855 05:57:15 11/07/2026
90 MEXC MEXC ETH/USDT $1,793.56 $1,528,025,920 05:57:16 11/07/2026
91 Echobit Echobit ETH/USDT $1,793.39 $1,494,249,983 05:57:16 11/07/2026
92 UZX UZX ETH/USDT $1,791.60 $1,481,663,838 05:54:15 11/07/2026
93 Websea Websea BTC/USDT $64,039.51 $1,463,846,487 05:57:17 11/07/2026
94 CoinP CoinP BTC/USDT $64,062.20 $1,446,138,192 06:00:08 11/07/2026
95 Binance Binance SOXL/USDT $192.13 $1,428,760,043 05:54:17 11/07/2026
96 CoinUp.io CoinUp.io BTC/USDT $64,072.66 $1,386,799,722 05:57:08 11/07/2026
97 Ekbit Ekbit BTC/USDT $64,013.52 $1,382,619,373 05:54:16 11/07/2026
98 IBIT Global IBIT Global ETH/USDT $1,793.01 $1,330,048,669 06:00:17 11/07/2026
99 Batonex Batonex ETH/USDT $1,792.90 $1,308,353,989 06:00:16 11/07/2026
100 Biconomy.com Biconomy.com ETH/USDT $1,791.34 $1,287,005,873 05:54:15 11/07/2026
101 BitMart BitMart ETH/USDT $1,793.83 $1,285,318,524 05:57:16 11/07/2026
102 MGBX MGBX ETH/USDT $1,793.54 $1,281,056,260 05:57:16 11/07/2026
103 Tapbit Tapbit SOL/USDT $78.07 $1,276,681,240 05:57:15 11/07/2026
104 Binance Binance SOL/USDT $78.00 $1,269,730,075 05:54:17 11/07/2026
105 OneEx OneEx BTC/USDT $64,040.26 $1,240,599,531 06:00:16 11/07/2026
106 PrimeXBT PrimeXBT BTC/USDT $64,040.26 $1,238,628,536 06:00:16 11/07/2026
107 AEGET AEGET DEXE/USDT $34.94 $1,212,808,401 06:00:15 11/07/2026
108 KTX KTX CAP/USDT $0.01957 $1,210,738,277 06:00:15 11/07/2026
109 Bitbase Bitbase BTC/USDT $64,055.31 $1,202,448,723 05:48:18 11/07/2026
110 BitxEX BitxEX USDC/USDT $0.9998 $1,188,091,273 06:00:13 11/07/2026
111 Bitunix Bitunix ETH/USDT $1,793.52 $1,184,809,525 05:57:15 11/07/2026
112 Bitget Bitget ETH/USDT $1,791.73 $1,167,636,578 05:54:16 11/07/2026
113 Cofinex Cofinex ETH/USDT $1,792.91 $1,166,408,810 06:00:17 11/07/2026
114 Hibt Hibt ETH/USDT $1,794.00 $1,147,961,024 05:57:17 11/07/2026
115 Ju.com Ju.com JU/USDT $11.35 $1,124,125,718 05:57:07 11/07/2026
116 Azbit Azbit BTC/USDT $64,072.24 $1,122,044,000 05:57:14 11/07/2026
117 DigiFinex DigiFinex SOL/USDT $78.06 $1,107,744,779 06:00:16 11/07/2026
118 Ourbit Ourbit SOL/USDT $78.08 $1,103,439,061 05:57:17 11/07/2026
119 Binance Binance BTC/USDT $64,071.36 $1,102,487,318 05:56:42 11/07/2026
120 Bitrue Bitrue BTC/USDT $64,053.14 $1,097,547,260 05:57:17 11/07/2026
121 Coinlocally Coinlocally BTC/USDT $64,051.92 $1,090,077,299 05:57:16 11/07/2026
122 SunX SunX XAU/USDT $4,115.81 $1,084,264,016 06:00:18 11/07/2026
123 Binance Alpha Binance Alpha ARX/USDT $0.1792 $1,079,917,367 05:56:32 11/07/2026
124 KCEX KCEX BTC/USDT $64,069.22 $1,069,508,577 05:57:10 11/07/2026
125 WOO X Pro WOO X Pro BTC/USDT $64,040.09 $1,047,237,285 06:00:16 11/07/2026
126 CoinW CoinW SNDK/USDT $1,920.24 $990,187,286 05:57:17 11/07/2026
127 x.me Exchange x.me Exchange BTC/USDT $64,073.14 $989,828,345 05:57:11 11/07/2026
128 4E 4E USDC/USDT $0.9998 $979,667,446 05:57:07 11/07/2026
129 ASTX ASTX TAO/USDT $212.36 $972,465,662 06:00:16 11/07/2026
130 Ulink Ulink XRP/USDT $1.10 $965,252,202 06:00:17 11/07/2026
131 SunX SunX XRP/USDT $1.10 $965,240,830 06:00:10 11/07/2026
132 OrangeX OrangeX SOL/USDT $77.96 $964,411,794 05:54:16 11/07/2026
133 CoinUp.io CoinUp.io ETH/USDT $1,794.32 $962,524,740 05:57:08 11/07/2026
134 AEGET AEGET SNDK/USDT $1,919.53 $961,524,646 06:00:15 11/07/2026
135 OneBullEx OneBullEx BCH/USDT $461.33 $959,488,261 06:00:07 11/07/2026
136 Ulink Ulink ETH/USDT $1,793.89 $953,777,188 06:00:17 11/07/2026
137 SunX SunX ETH/USDT $1,793.87 $949,492,044 06:00:10 11/07/2026
138 CZR Exchange CZR Exchange BTC/USDT $64,039.89 $946,406,141 06:00:17 11/07/2026
139 Websea Websea ETH/USDT $1,793.16 $942,121,696 05:57:17 11/07/2026
140 MEXC MEXC SOL/USDT $78.08 $939,794,094 05:57:16 11/07/2026
141 BingX BingX BTC/USDT $64,046.50 $936,173,185 05:57:17 11/07/2026
142 WOO X Pro WOO X Pro ETH/USDT $1,792.90 $934,813,925 06:00:16 11/07/2026
143 IMBX IMBX BTC/USDT $64,041.59 $934,791,486 06:00:17 11/07/2026
144 OneBullEx OneBullEx SOL/USDT $66.67 $932,478,469 06:00:07 11/07/2026
145 CoinW CoinW BTC/USDT $64,077.44 $915,511,951 05:57:11 11/07/2026
146 CoinW CoinW SOXL/USDT $191.76 $906,910,593 05:57:17 11/07/2026
147 BitGW Exchange BitGW Exchange BTC/USDT $64,062.40 $904,542,631 06:00:10 11/07/2026
148 Binance Binance MU/USDT $978.05 $894,137,341 05:54:17 11/07/2026
149 SunX SunX WLD/USDT $0.3832 $888,830,673 06:00:10 11/07/2026
150 Binance Binance XAU/USDT $4,115.81 $888,207,089 05:54:17 11/07/2026
151 Binance Binance KORU/USDT $553.28 $880,884,656 05:54:17 11/07/2026
152 CrypFine CrypFine BTC/USDT $64,042.79 $870,339,802 05:54:16 11/07/2026
153 Koinbay Koinbay SOL/USDT $184.45 $868,523,706 05:57:15 11/07/2026
154 BTCC BTCC ETH/USDT $1,794.05 $855,001,551 05:57:12 11/07/2026
155 Bitbase Bitbase ETH/USDT $1,792.32 $840,426,538 05:48:18 11/07/2026
156 Blockfinex Blockfinex BTC/USDT $64,040.16 $839,444,152 06:00:15 11/07/2026
157 idax exchange idax exchange BTC/USDT $64,039.99 $839,443,163 06:00:16 11/07/2026
158 WHXEX WHXEX BTC/USDT $64,039.99 $839,441,874 06:00:16 11/07/2026
159 KTX KTX RE/USDT $0.5733 $836,656,046 06:00:15 11/07/2026
160 BlockFin BlockFin BTC/USDT $64,071.62 $806,431,724 05:57:08 11/07/2026
161 BiKing BiKing SNDK/USDT $1,919.98 $796,966,483 06:00:16 11/07/2026
162 Coinlocally Coinlocally ETH/USDT $1,793.71 $780,945,744 05:57:16 11/07/2026
163 SunX SunX ETH/USDT $1,792.90 $780,455,946 06:00:18 11/07/2026
164 Toobit Toobit BTC/USDT $64,075.07 $770,104,350 05:57:10 11/07/2026
165 CoinW CoinW SOL/USDT $78.08 $765,759,619 05:57:17 11/07/2026
166 WEEX WEEX SOL/USDT $78.07 $763,231,543 05:57:16 11/07/2026
167 Zoomex Zoomex ETH/USDT $1,793.39 $760,241,937 05:57:15 11/07/2026
168 Binance Binance SPCX/USDT $145.88 $756,826,417 05:54:17 11/07/2026
169 Binance Binance XAG/USDT $59.85 $753,383,962 05:54:17 11/07/2026
170 FameEX FameEX MU/USDT $978.09 $745,880,052 05:57:19 11/07/2026
171 Blockfinex Blockfinex ETH/USDT $1,792.89 $734,496,412 06:00:15 11/07/2026
172 idax exchange idax exchange ETH/USDT $1,792.89 $734,494,427 06:00:16 11/07/2026
173 WHXEX WHXEX ETH/USDT $1,792.89 $734,494,386 06:00:16 11/07/2026
174 COINSPACE COINSPACE ADA/USDT $0.1670 $733,356,902 06:00:10 11/07/2026
175 CoinMy CoinMy BTC/USDT $64,039.41 $724,530,412 06:00:16 11/07/2026
176 YUBIT YUBIT BTC/USDT $64,075.06 $720,064,035 05:57:10 11/07/2026
177 Hotcoin Hotcoin BTC/USDT $64,052.14 $701,840,771 05:57:18 11/07/2026
178 BingX BingX GOLD(XAU)/USDT $4,115.76 $687,560,118 05:57:17 11/07/2026
179 YUBIT YUBIT USD1/USDT $0.9991 $681,079,661 05:57:10 11/07/2026
180 CEEX exchange CEEX exchange ETH/USDT $1,792.92 $677,039,350 06:00:16 11/07/2026
181 Ourbit Ourbit BTC/USDT $64,076.60 $675,116,482 05:48:11 11/07/2026
182 OrangeX OrangeX XAUT/USDT $4,112.01 $674,384,667 05:54:16 11/07/2026
183 CZR Exchange CZR Exchange ETH/USDT $1,792.90 $671,704,625 06:00:17 11/07/2026
184 CoinP CoinP ETH/USDT $1,793.80 $671,200,581 06:00:08 11/07/2026
185 BTSE BTSE BTC/USDT $64,047.94 $667,331,812 05:57:15 11/07/2026
186 SunX SunX NEAR/USDT $1.90 $663,421,246 06:00:10 11/07/2026
187 BTSE BTSE ETH/USDT $1,793.68 $663,214,837 05:57:15 11/07/2026
188 OneBullEx OneBullEx BTC/USDT $64,040.16 $663,140,060 06:00:18 11/07/2026
189 BVOX BVOX SOL/USDT $78.07 $661,766,625 05:57:15 11/07/2026
190 BitxEX BitxEX BTC/USDT $64,062.77 $661,574,199 06:00:13 11/07/2026
191 FameEX FameEX BTC/USDT $64,111.96 $654,437,230 05:57:09 11/07/2026
192 IMBX IMBX ETH/USDT $1,792.86 $650,005,670 06:00:17 11/07/2026
193 CrypFine CrypFine ETH/USDT $1,792.00 $649,811,517 05:54:16 11/07/2026
194 HTX HTX ETH/USDT $1,792.98 $646,242,606 05:57:21 11/07/2026
195 BITmarkets BITmarkets BTC/USDT $64,035.19 $645,710,185 06:00:15 11/07/2026
196 BITmarkets BITmarkets ETH/USDT $1,793.15 $641,415,979 06:00:15 11/07/2026
197 Batonex Batonex BTC/USDT $64,062.40 $639,824,613 06:00:09 11/07/2026
198 Aster Aster BTC/USDT $64,009.42 $636,758,922 05:54:15 11/07/2026
199 Aivora Exchange Aivora Exchange BTC/USDT $64,040.09 $634,480,151 06:00:17 11/07/2026
200 PrimeXBT PrimeXBT ETH/USDT $1,792.52 $633,054,182 06:00:16 11/07/2026
201 CoinP CoinP BTC/USDT $64,040.09 $628,433,252 06:00:15 11/07/2026
202 Binance Binance ZEC/USDT $499.57 $626,704,438 05:54:17 11/07/2026
203 Pionex Pionex SOL/USDT $78.08 $626,151,297 05:57:16 11/07/2026
204 Hotcoin Hotcoin BTC/USDT $64,036.29 $623,943,399 05:56:59 11/07/2026
205 LBank LBank SOXL/USDT $191.91 $623,541,519 05:57:17 11/07/2026
206 FameEX FameEX SPCX/USDT $145.88 $619,444,827 05:57:19 11/07/2026
207 SunX SunX SUI/USDT $0.7402 $610,435,590 06:00:10 11/07/2026
208 KuCoin KuCoin ETH/USDT $1,791.93 $606,150,531 05:54:19 11/07/2026
209 KCEX KCEX SOL/USDT $78.08 $605,424,729 05:57:15 11/07/2026
210 BlockFin BlockFin BTC/USDT $64,045.34 $602,628,979 05:57:15 11/07/2026
211 Binance Binance LAB/USDT $0.8752 $590,749,105 05:54:17 11/07/2026
212 Hotcoin Hotcoin ETH/USDT $1,793.64 $581,781,344 05:57:18 11/07/2026
213 Bitget Bitget KORU/USDT $553.75 $581,766,984 05:54:16 11/07/2026
214 Cofinex Cofinex KORU/USDT $553.60 $581,410,069 06:00:17 11/07/2026
215 BitradeX BitradeX BTC/USDT $64,011.80 $577,532,397 05:54:16 11/07/2026
216 OrangeX OrangeX XAG/USDT $59.84 $576,334,311 05:54:16 11/07/2026
217 AIA Exchange AIA Exchange BTC/USDT $64,062.30 $566,599,024 06:00:09 11/07/2026
218 Ulink Ulink BCH/USDT $246.31 $565,278,870 06:00:17 11/07/2026
219 SunX SunX BCH/USDT $246.31 $565,229,089 06:00:10 11/07/2026
220 Gems Trade Gems Trade BTC/USDT $63,802.45 $558,377,729 09:09:09 07/07/2026
221 Biconomy.com Biconomy.com BTC/USDT $64,038.34 $557,445,208 05:54:07 11/07/2026
222 SunX SunX AAVE/USDT $96.52 $554,112,155 06:00:10 11/07/2026
223 4E 4E BTC/USDT $64,073.70 $545,505,544 05:57:07 11/07/2026
224 Koinbay Koinbay DOGE/USDT $0.3199 $541,253,693 05:57:15 11/07/2026
225 Binance Binance CL/USDT $71.38 $535,779,532 05:54:17 11/07/2026
226 FameEX FameEX XRP/USDT $1.10 $534,856,344 05:57:19 11/07/2026
227 XT.COM XT.COM BTC/USDT $64,075.07 $528,213,438 05:57:11 11/07/2026
228 FameEX FameEX XAU/USDT $4,115.77 $516,505,864 05:57:19 11/07/2026
229 WhiteBIT WhiteBIT ETH/USDT $1,794.22 $514,182,136 05:57:07 11/07/2026
230 UZX UZX BTC/USDT $64,072.25 $511,891,693 05:57:11 11/07/2026
231 Bybit Bybit SOL/USDT $78.01 $509,649,298 05:54:16 11/07/2026
232 Binance Binance SKL/USDT $0.004892 $508,438,171 05:54:17 11/07/2026
233 WhiteBIT WhiteBIT ETH/USDT $1,795.60 $506,743,283 05:57:15 11/07/2026
234 CoinW CoinW XAU/USDT $4,116.12 $505,030,150 05:57:17 11/07/2026
235 P2B P2B BTC/USDT $64,080.93 $503,287,780 05:51:08 11/07/2026
236 DigiFinex DigiFinex BTC/USDT $64,062.20 $501,357,207 06:00:08 11/07/2026
237 Aivora Exchange Aivora Exchange ETH/USDT $1,792.90 $494,287,900 06:00:17 11/07/2026
238 SunX SunX DOGE/USDT $0.07409 $494,216,129 06:00:10 11/07/2026
239 CoinW CoinW XAG/USDT $59.84 $490,099,348 05:57:17 11/07/2026
240 OKX OKX BTC/USDT $64,065.65 $489,037,171 05:56:23 11/07/2026
241 COINSPACE COINSPACE VET/USDT $0.004781 $483,304,781 06:00:10 11/07/2026
242 Ulink Ulink DOGE/USDT $0.07409 $481,907,082 06:00:17 11/07/2026
243 BVOX BVOX BTC/USDT $64,075.07 $475,310,583 05:57:11 11/07/2026
244 YUBIT YUBIT BTC/USDT $64,050.54 $471,994,131 05:57:15 11/07/2026
245 KuCoin KuCoin XBT/USDT $64,032.88 $471,926,991 05:54:19 11/07/2026
246 Gate Gate BTC/USDT $64,074.54 $468,984,535 05:56:24 11/07/2026
247 FameEX FameEX CL/USDT $71.39 $468,272,439 05:57:19 11/07/2026
248 Grvt Grvt BTC/USDT $63,920.45 $468,075,860 04:57:23 11/07/2026
249 Bybit Bybit BTC/USDT $64,043.07 $466,491,123 05:54:11 11/07/2026
250 Hibt Hibt SOL/USDT $78.12 $464,468,724 05:57:17 11/07/2026
251 BitMart BitMart BMX/USDT $0.3115 $460,061,936 05:57:16 11/07/2026
252 BiFinance BiFinance ETH/USDT $1,793.97 $459,066,718 05:57:13 11/07/2026
253 Ulink Ulink SOL/USDT $78.11 $457,560,647 06:00:17 11/07/2026
254 KTX KTX UNI/USDT $3.55 $456,860,435 06:00:15 11/07/2026
255 BloFin BloFin BTC/USDT $64,074.02 $453,563,050 05:57:08 11/07/2026
256 SunX SunX SOL/USDT $78.11 $453,029,300 06:00:10 11/07/2026
257 FameEX FameEX XAG/USDT $59.85 $446,656,932 05:57:19 11/07/2026
258 HTX HTX BTC/USDT $64,036.77 $445,756,441 05:57:21 11/07/2026
259 Ju.com Ju.com XAG/USDT $59.82 $445,538,221 06:00:18 11/07/2026
260 BingX BingX ETH/USDT $1,793.49 $442,981,743 05:57:17 11/07/2026
261 CoinP CoinP ETH/USDT $1,792.91 $442,915,631 06:00:15 11/07/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) QUQ/USDT $0.004016 $441,589,200 05:56:54 11/07/2026
263 Zoomex Zoomex XPL/USDT $0.09253 $437,326,236 05:57:15 11/07/2026
264 Binance Binance HYPE/USDT $67.44 $432,302,553 05:54:17 11/07/2026
265 WEEX WEEX BTC/USDT $64,075.07 $430,154,719 05:57:12 11/07/2026
266 BiKing BiKing BTC/USDT $64,062.20 $429,730,687 06:00:07 11/07/2026
267 Tapbit Tapbit BTC/USDT $64,072.66 $428,836,739 05:57:07 11/07/2026
268 Deepcoin Deepcoin BTC/USDT $64,072.60 $427,158,089 05:57:07 11/07/2026
269 CoinMy CoinMy XAG/USDT $59.85 $425,998,455 06:00:16 11/07/2026
270 BitTap BitTap BTC/USDT $64,049.68 $425,941,420 06:00:17 11/07/2026
271 MEXC MEXC BTC/USDT $64,036.69 $425,124,422 05:54:11 11/07/2026
272 XXKK XXKK BTC/USDT $64,063.51 $423,466,533 06:00:09 11/07/2026
273 SunX SunX TIA/USDT $0.3997 $419,680,744 06:00:10 11/07/2026
274 CoinW CoinW MU/USDT $978.08 $419,352,671 05:57:17 11/07/2026
275 CoinMy CoinMy MU/USDT $978.26 $415,553,635 06:00:16 11/07/2026
276 MEXC MEXC XAU/USDT $4,115.02 $413,958,092 05:54:16 11/07/2026
277 OrangeX OrangeX ZEC/USDT $499.52 $411,101,768 05:54:16 11/07/2026
278 Toobit Toobit SOL/USDT $78.06 $406,771,494 05:57:15 11/07/2026
279 Hibt Hibt BTC/USDT $64,072.60 $405,658,611 05:57:08 11/07/2026
280 BiKing BiKing SOL/USDT $78.08 $404,940,216 06:00:16 11/07/2026
281 CoinMy CoinMy SNDK/USDT $1,919.42 $402,142,294 06:00:16 11/07/2026
282 Deepcoin Deepcoin SNDK/USDT $1,920.77 $401,933,983 05:57:15 11/07/2026
283 Ju.com Ju.com SPCX/USDT $145.96 $401,081,946 06:00:18 11/07/2026
284 Binance Binance EVAA/USDT $2.48 $397,581,773 05:54:17 11/07/2026
285 FameEX FameEX DOGE/USDT $0.07410 $396,876,541 05:57:19 11/07/2026
286 YEX YEX BTC/USDT $64,039.99 $395,419,232 06:00:16 11/07/2026
287 KTX KTX RKLB/USDT $81.18 $393,870,962 06:00:15 11/07/2026
288 Bitbaby Bitbaby BTC/USDT $64,039.22 $392,210,772 06:00:15 11/07/2026
289 Gate Gate SOL/USDT $77.99 $389,268,810 05:54:19 11/07/2026
290 Binance Binance ETH/USDT $1,794.04 $385,894,379 05:56:42 11/07/2026
291 OrangeX OrangeX SKL/USDT $0.004896 $384,734,039 05:54:16 11/07/2026
292 LBank LBank KORU/USDT $553.68 $382,410,564 05:57:17 11/07/2026
293 AstralX AstralX BTC/USDT $64,035.12 $380,131,467 06:00:15 11/07/2026
294 WEEX WEEX ZEC/USDT $500.35 $377,805,384 05:57:16 11/07/2026
295 Tapbit Tapbit USDC/USDT $0.9997 $376,722,171 05:57:07 11/07/2026
296 CoinMy CoinMy SOL/USDT $78.05 $372,459,384 06:00:16 11/07/2026
297 Tapbit Tapbit XRP/USDT $1.10 $371,368,681 05:57:15 11/07/2026
298 HyperPay Futures HyperPay Futures XAU/USDT $4,116.54 $370,187,479 06:03:17 11/07/2026
299 Ju.com Ju.com SOL/USDT $78.05 $367,610,702 06:00:18 11/07/2026
300 CoinMy CoinMy EWY/USDT $183.22 $365,976,080 06:00:16 11/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:12:11 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,825,432,163 với tỷ giá $68.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá