Tether USDt USDT
Xếp hạng #3
06:43:00 02/05/2026
Giá Tether USDt (USDT)
$0.9998 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $46,731,796,316 | 05:57:08 02/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9998 | $46,546,439,858 | 06:00:11 02/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $78,102.92 | $38,526,605,712 | 05:57:15 02/05/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $406.86 | $21,700,538,648 | 06:00:17 02/05/2026 |
| 6 |  SunX |
BTC/USDT | $78,074.26 | $12,540,555,827 | 06:00:18 02/05/2026 |
| 7 |  Binance |
BTC/USDT | $78,125.96 | $11,839,992,830 | 05:54:16 02/05/2026 |
| 8 |  BTCC |
BTC/USDT | $78,143.43 | $10,993,167,021 | 05:57:15 02/05/2026 |
| 9 |  Tapbit |
BTC/USDT | $78,105.29 | $10,308,365,441 | 05:57:15 02/05/2026 |
| 10 |  DigiFinex |
BTC/USDT | $78,074.26 | $9,797,690,456 | 06:00:16 02/05/2026 |
| 11 |  WEEX |
BTC/USDT | $78,104.39 | $9,404,816,441 | 05:57:16 02/05/2026 |
| 12 | BiKing |
COINX/USDT | $193.62 | $9,265,552,551 | 06:00:17 02/05/2026 |
| 13 |  CoinW |
BTC/USDT | $78,103.02 | $9,202,088,728 | 05:57:18 02/05/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,292.11 | $7,367,914,524 | 05:57:17 02/05/2026 |
| 15 | CoinUp.io |
BTC/USDT | $78,103.02 | $7,354,092,457 | 05:57:17 02/05/2026 |
| 16 |  Toobit |
BTC/USDT | $78,104.49 | $7,302,537,692 | 05:57:15 02/05/2026 |
| 17 | Binance |
ETH/USDT | $2,291.83 | $7,144,325,641 | 05:54:16 02/05/2026 |
| 18 |  BVOX |
BTC/USDT | $78,102.79 | $6,611,365,264 | 05:57:15 02/05/2026 |
| 19 | Tapbit |
ETH/USDT | $2,292.33 | $6,269,410,353 | 05:57:15 02/05/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $78,104.62 | $6,077,075,910 | 05:57:18 02/05/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $78,125.16 | $6,046,007,001 | 05:54:15 02/05/2026 |
| 22 |  Echobit |
BTC/USDT | $78,104.32 | $5,907,560,284 | 05:57:16 02/05/2026 |
| 23 | DigiFinex |
ETH/USDT | $2,290.41 | $5,690,177,257 | 06:00:16 02/05/2026 |
| 24 |  BitxEX |
BNB/USDT | $614.99 | $5,451,222,787 | 06:00:09 02/05/2026 |
| 25 |  Deepcoin |
BTC/USDT | $78,102.72 | $5,330,579,432 | 05:57:15 02/05/2026 |
| 26 |  FameEX |
ETH/USDT | $2,292.13 | $5,019,540,487 | 05:54:19 02/05/2026 |
| 27 | BTCC |
ETH/USDT | $2,292.71 | $4,923,177,309 | 05:57:15 02/05/2026 |
| 28 |  Gate |
BTC/USDT | $78,124.26 | $4,867,745,800 | 05:54:19 02/05/2026 |
| 29 |  Ourbit |
BTC/USDT | $78,102.92 | $4,867,498,675 | 05:57:17 02/05/2026 |
| 30 | Ekbit |
ETH/USDT | $2,290.41 | $4,813,591,586 | 06:00:16 02/05/2026 |
| 31 |  Bybit |
BTC/USDT | $78,123.56 | $4,788,954,193 | 05:54:16 02/05/2026 |
| 32 |  TruBit Pro Exchange |
ETH/USDT | $2,290.48 | $4,662,893,866 | 06:00:15 02/05/2026 |
| 33 |  Pionex |
BTC/USDT | $78,104.62 | $4,584,048,815 | 05:57:16 02/05/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $78,082.16 | $4,345,804,029 | 06:03:16 02/05/2026 |
| 35 | BiKing |
BTC/USDT | $78,072.06 | $4,175,410,948 | 06:00:17 02/05/2026 |
| 36 | CoinW |
ETH/USDT | $2,292.12 | $4,149,411,162 | 05:57:18 02/05/2026 |
| 37 | Gate |
ETH/USDT | $2,292.36 | $4,041,268,145 | 05:54:19 02/05/2026 |
| 38 | BVOX |
ETH/USDT | $2,292.07 | $4,010,937,626 | 05:57:15 02/05/2026 |
| 39 |  MEXC |
BTC/USDT | $78,105.32 | $3,970,384,379 | 05:57:16 02/05/2026 |
| 40 | Toobit |
ETH/USDT | $2,292.12 | $3,957,005,881 | 05:57:15 02/05/2026 |
| 41 |  KCEX |
BTC/USDT | $78,103.02 | $3,925,776,790 | 05:57:15 02/05/2026 |
| 42 | FameEX |
BTC/USDT | $78,125.86 | $3,210,878,760 | 05:54:19 02/05/2026 |
| 43 |  Hotcoin |
ETH/USDT | $2,292.13 | $3,167,607,649 | 05:57:18 02/05/2026 |
| 44 |  Bitget |
BTC/USDT | $78,119.86 | $3,143,841,714 | 05:54:16 02/05/2026 |
| 45 |  MGBX |
BTC/USDT | $78,104.42 | $3,075,856,786 | 05:57:16 02/05/2026 |
| 46 | MEXC |
XAUt/USDT | $4,598.72 | $3,003,359,507 | 05:57:16 02/05/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $78,133.01 | $2,983,590,630 | 05:57:15 02/05/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $78,071.62 | $2,937,324,722 | 06:00:16 02/05/2026 |
| 49 |  IBIT Global |
BTC/USDT | $78,070.76 | $2,881,863,828 | 06:00:17 02/05/2026 |
| 50 | Deepcoin |
ETH/USDT | $2,292.13 | $2,877,334,244 | 05:57:15 02/05/2026 |
| 51 |  Ulink |
BTC/USDT | $78,086.78 | $2,842,017,476 | 06:00:19 02/05/2026 |
| 52 | CoinUp.io |
BTC/USDT | $78,140.13 | $2,789,967,735 | 05:57:09 02/05/2026 |
| 53 |  UZX |
BTC/USDT | $78,100.02 | $2,749,462,738 | 05:57:15 02/05/2026 |
| 54 | Pionex |
ETH/USDT | $2,292.11 | $2,718,358,177 | 05:57:16 02/05/2026 |
| 55 |  BitMart |
BTC/USDT | $78,140.15 | $2,662,429,212 | 05:57:08 02/05/2026 |
| 56 | KCEX |
ETH/USDT | $2,292.11 | $2,584,081,891 | 05:57:15 02/05/2026 |
| 57 |  OrangeX |
BTC/USDT | $78,106.09 | $2,563,478,439 | 05:57:15 02/05/2026 |
| 58 | BiKing |
ETH/USDT | $2,290.38 | $2,529,233,936 | 06:00:17 02/05/2026 |
| 59 | Pionex |
BTC/USDT | $78,140.15 | $2,443,759,429 | 05:57:08 02/05/2026 |
| 60 |  Tebbit |
ETH/USDT | $2,290.78 | $2,419,019,685 | 06:00:16 02/05/2026 |
| 61 | Biconomy.com |
ETH/USDT | $2,292.11 | $2,381,594,860 | 05:54:15 02/05/2026 |
| 62 | Bybit |
ETH/USDT | $2,292.15 | $2,312,665,101 | 05:54:16 02/05/2026 |
| 63 | BTCC |
BTC/USDT | $78,153.26 | $2,290,505,395 | 05:57:09 02/05/2026 |
| 64 | BitxEX |
ETH/USDT | $2,290.41 | $2,270,406,956 | 06:00:16 02/05/2026 |
| 65 |  BiFinance |
BTC/USDT | $78,176.20 | $2,226,423,439 | 05:54:09 02/05/2026 |
| 66 |  CoinChief |
ETH/USDT | $2,292.12 | $2,210,116,027 | 05:57:16 02/05/2026 |
| 67 | Ourbit |
ETH/USDT | $2,292.11 | $2,180,557,245 | 05:57:17 02/05/2026 |
| 68 |  Picol |
BTC/USDT | $78,116.55 | $2,154,919,357 | 06:00:07 02/05/2026 |
| 69 |  Batonex |
BTC/USDT | $78,074.26 | $2,124,107,384 | 06:00:16 02/05/2026 |
| 70 |  Bitunix |
BTC/USDT | $78,130.13 | $2,105,562,275 | 05:54:16 02/05/2026 |
| 71 | CoinUp.io |
ETH/USDT | $2,293.24 | $2,101,732,992 | 05:57:09 02/05/2026 |
| 72 | TruBit Pro Exchange |
BTC/USDT | $78,074.26 | $2,060,312,965 | 06:00:15 02/05/2026 |
| 73 |  ASTX |
TAO/USDT | $269.99 | $2,029,507,453 | 06:00:16 02/05/2026 |
| 74 | MEXC |
PEPE/USDT | $0.000003940 | $1,997,906,745 | 05:57:16 02/05/2026 |
| 75 | VOOX Exchange |
ETH/USDT | $2,292.11 | $1,996,606,920 | 05:57:18 02/05/2026 |
| 76 | WhiteBIT |
ETH/USDT | $2,293.47 | $1,965,011,256 | 05:57:15 02/05/2026 |
| 77 |  Azbit |
BTC/USDT | $78,138.50 | $1,903,687,093 | 05:57:12 02/05/2026 |
| 78 |  Websea |
BTC/USDT | $78,102.62 | $1,867,164,480 | 05:57:15 02/05/2026 |
| 79 |  Zoomex |
BTC/USDT | $75,930.74 | $1,823,228,589 | 05:57:16 02/05/2026 |
| 80 | OrangeX |
ETH/USDT | $2,292.08 | $1,781,951,356 | 05:57:15 02/05/2026 |
| 81 | Biconomy.com |
BTC/USDT | $78,171.79 | $1,763,298,858 | 05:54:11 02/05/2026 |
| 82 | SunX |
BTC/USDT | $78,118.45 | $1,758,771,989 | 06:00:12 02/05/2026 |
| 83 | WEEX |
ETH/USDT | $2,292.11 | $1,728,812,766 | 05:57:16 02/05/2026 |
| 84 |  CoinP |
BTC/USDT | $78,121.33 | $1,717,417,353 | 06:00:10 02/05/2026 |
| 85 | Ulink |
BTC/USDT | $78,136.63 | $1,715,083,968 | 06:00:08 02/05/2026 |
| 86 | Bitget |
ETH/USDT | $2,292.19 | $1,711,426,718 | 05:54:16 02/05/2026 |
| 87 |  Cofinex |
ETH/USDT | $2,290.72 | $1,710,806,813 | 06:00:42 02/05/2026 |
| 88 | UZX |
ETH/USDT | $2,292.14 | $1,696,086,124 | 05:57:15 02/05/2026 |
| 89 |  Koinbay |
BTC/USDT | $95,353.16 | $1,638,766,151 | 06:00:15 02/05/2026 |
| 90 | FameEX |
DOGE/USDT | $0.1085 | $1,637,353,907 | 05:54:19 02/05/2026 |
| 91 | Hotcoin |
BTC/USDT | $78,104.52 | $1,633,629,649 | 05:57:18 02/05/2026 |
| 92 | IBIT Global |
ETH/USDT | $2,290.41 | $1,627,075,172 | 06:00:17 02/05/2026 |
| 93 | Batonex |
SOL/USDT | $83.66 | $1,626,575,685 | 06:00:16 02/05/2026 |
| 94 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,498,048 | 05:57:15 02/05/2026 |
| 95 | Batonex |
ETH/USDT | $2,290.40 | $1,556,902,980 | 06:00:16 02/05/2026 |
| 96 | CoinW |
BTC/USDT | $78,193.24 | $1,556,246,021 | 05:48:11 02/05/2026 |
| 97 |  NovaEx |
BTC/USDT | $78,118.27 | $1,555,313,492 | 06:00:12 02/05/2026 |
| 98 | Koinbay |
ETH/USDT | $3,340.85 | $1,538,993,554 | 06:00:15 02/05/2026 |
| 99 |  AllinX |
BTC/USDT | $78,074.26 | $1,537,657,076 | 06:00:15 02/05/2026 |
| 100 | Ekbit |
BTC/USDT | $78,074.16 | $1,533,627,077 | 06:00:16 02/05/2026 |
| 101 | Binance |
USDC/USDT | $0.9998 | $1,475,094,661 | 05:56:54 02/05/2026 |
| 102 |  OneEx |
BTC/USDT | $78,086.78 | $1,425,816,981 | 06:00:16 02/05/2026 |
| 103 | MEXC |
SOL/USDT | $83.65 | $1,416,337,731 | 05:57:16 02/05/2026 |
| 104 | Bitunix |
ETH/USDT | $2,292.27 | $1,408,732,992 | 05:54:16 02/05/2026 |
| 105 | NovaEx |
BTC/USDT | $78,076.71 | $1,390,498,251 | 06:00:16 02/05/2026 |
| 106 | KCEX |
BTC/USDT | $78,139.04 | $1,372,187,259 | 05:57:09 02/05/2026 |
| 107 | Tapbit |
SOL/USDT | $83.67 | $1,348,790,673 | 05:57:15 02/05/2026 |
| 108 | Binance |
BTC/USDT | $78,141.24 | $1,348,464,074 | 05:56:54 02/05/2026 |
| 109 |  PrimeXBT |
BTC/USDT | $78,093.46 | $1,313,229,035 | 06:00:15 02/05/2026 |
| 110 |  BingX |
BTC/USDT | $78,102.02 | $1,274,981,558 | 05:57:16 02/05/2026 |
| 111 |  AstralX |
BTC/USDT | $78,121.43 | $1,266,196,221 | 06:00:07 02/05/2026 |
| 112 |  HTX |
ETH/USDT | $2,291.71 | $1,261,066,798 | 05:54:24 02/05/2026 |
| 113 | MEXC |
ETH/USDT | $2,292.12 | $1,248,369,433 | 05:57:16 02/05/2026 |
| 114 | Echobit |
ETH/USDT | $2,292.11 | $1,247,182,436 | 05:57:16 02/05/2026 |
| 115 |  Bitrue |
BTC/USDT | $78,111.92 | $1,236,011,054 | 05:57:17 02/05/2026 |
| 116 | Binance |
CL/USDT | $102.39 | $1,223,779,667 | 05:54:16 02/05/2026 |
| 117 | Binance |
XAU/USDT | $4,614.95 | $1,223,170,537 | 05:54:16 02/05/2026 |
| 118 |  CrypFine |
BTC/USDT | $78,141.86 | $1,215,208,118 | 05:54:16 02/05/2026 |
| 119 | BitxEX |
BTC/USDT | $78,121.35 | $1,209,971,218 | 06:00:09 02/05/2026 |
| 120 | BitMart |
ETH/USDT | $2,291.77 | $1,208,510,839 | 05:57:15 02/05/2026 |
| 121 |  IMBX |
BTC/USDT | $78,087.98 | $1,176,740,625 | 06:00:15 02/05/2026 |
| 122 | Binance |
SOL/USDT | $83.63 | $1,174,747,099 | 05:54:16 02/05/2026 |
| 123 | VOOX Exchange |
BTC/USDT | $78,140.14 | $1,163,246,850 | 05:57:09 02/05/2026 |
| 124 | Websea |
ETH/USDT | $2,292.10 | $1,146,851,978 | 05:57:15 02/05/2026 |
| 125 | MEXC |
TAO/USDT | $270.11 | $1,111,925,519 | 05:57:16 02/05/2026 |
| 126 | FameEX |
CL/USDT | $102.39 | $1,082,786,965 | 05:54:19 02/05/2026 |
| 127 | CoinP |
ETH/USDT | $2,291.82 | $1,068,537,866 | 06:00:10 02/05/2026 |
| 128 | Ourbit |
BTC/USDT | $78,136.25 | $1,064,029,397 | 05:57:08 02/05/2026 |
| 129 |  BitGW Exchange |
BTC/USDT | $78,121.73 | $1,054,631,075 | 06:00:07 02/05/2026 |
| 130 |  OKX |
BTC/USDT | $78,147.95 | $1,032,716,780 | 05:56:23 02/05/2026 |
| 131 |  Gems Trade |
BTC/USDT | $78,141.03 | $1,032,437,177 | 05:57:10 02/05/2026 |
| 132 | BTCC |
ETH/USDT | $2,292.60 | $1,027,728,567 | 05:57:09 02/05/2026 |
| 133 |  Millionero |
ETH/USDT | $2,292.14 | $1,000,484,330 | 05:57:15 02/05/2026 |
| 134 |  OneBullEx |
SOL/USDT | $83.65 | $983,878,314 | 06:00:10 02/05/2026 |
| 135 | MEXC |
SILVER/USDT | $75.37 | $971,963,458 | 05:57:16 02/05/2026 |
| 136 | YUBIT |
BTC/USDT | $78,140.14 | $968,635,591 | 05:57:08 02/05/2026 |
| 137 | OneBullEx |
BCH/USDT | $461.60 | $960,059,636 | 06:00:10 02/05/2026 |
| 138 |  Coinstore |
BTC/USDT | $78,162.07 | $958,254,423 | 05:42:11 02/05/2026 |
| 139 | MGBX |
ETH/USDT | $2,292.10 | $950,364,533 | 05:57:16 02/05/2026 |
| 140 | Zoomex |
ETH/USDT | $2,291.90 | $944,178,482 | 05:57:16 02/05/2026 |
| 141 | SunX |
ETH/USDT | $2,291.29 | $923,772,330 | 06:00:12 02/05/2026 |
| 142 | Ulink |
ETH/USDT | $2,292.85 | $920,892,233 | 06:00:08 02/05/2026 |
| 143 | OrangeX |
XAUT/USDT | $4,615.22 | $916,945,739 | 05:57:15 02/05/2026 |
| 144 | DigiFinex |
SOL/USDT | $83.66 | $911,498,713 | 06:00:16 02/05/2026 |
| 145 | CEEX exchange |
BCH/USDT | $450.02 | $904,397,330 | 06:00:08 02/05/2026 |
| 146 | OrangeX |
SOL/USDT | $83.64 | $901,216,706 | 05:57:15 02/05/2026 |
| 147 |  Aster |
BTC/USDT | $78,090.17 | $896,090,075 | 05:54:15 02/05/2026 |
| 148 |  BTSE |
BTC/USDT | $78,100.82 | $888,996,848 | 05:57:15 02/05/2026 |
| 149 | CEEX exchange |
BTC/USDT | $78,113.54 | $882,284,011 | 06:00:08 02/05/2026 |
| 150 | OneBullEx |
BTC/USDT | $78,079.48 | $878,613,513 | 06:00:25 02/05/2026 |
| 151 | BingX |
GOLD(XAU)/USDT | $4,614.72 | $875,460,633 | 05:57:16 02/05/2026 |
| 152 | Koinbay |
SOL/USDT | $184.56 | $869,010,838 | 06:00:15 02/05/2026 |
| 153 | WEEX |
BTC/USDT | $78,141.11 | $868,089,992 | 05:57:12 02/05/2026 |
| 154 |  BITmarkets |
BTC/USDT | $78,067.26 | $867,745,046 | 06:00:16 02/05/2026 |
| 155 | DigiFinex |
DOGE/USDT | $0.1083 | $859,671,708 | 06:00:16 02/05/2026 |
| 156 | HTX |
BTC/USDT | $78,112.79 | $856,700,897 | 05:54:24 02/05/2026 |
| 157 | FameEX |
BTC/USDT | $78,133.74 | $855,799,236 | 05:57:09 02/05/2026 |
| 158 | CoinP |
BTC/USDT | $78,104.08 | $849,977,657 | 05:57:15 02/05/2026 |
| 159 | CoinW |
XAU/USDT | $4,615.71 | $848,042,930 | 05:57:18 02/05/2026 |
| 160 | Binance |
DOGE/USDT | $0.1085 | $841,763,741 | 05:54:16 02/05/2026 |
| 161 | Ourbit |
SOL/USDT | $83.65 | $838,867,581 | 05:57:17 02/05/2026 |
| 162 | AllinX |
ETH/USDT | $2,290.40 | $834,387,310 | 06:00:15 02/05/2026 |
| 163 | CoinW |
SOL/USDT | $83.65 | $830,010,713 | 05:57:18 02/05/2026 |
| 164 | FameEX |
SOL/USDT | $83.64 | $821,917,237 | 05:54:19 02/05/2026 |
| 165 |  Binance Alpha |
GENIUS/USDT | $0.4914 | $811,428,828 | 05:56:54 02/05/2026 |
| 166 | Toobit |
BTC/USDT | $78,140.15 | $805,496,590 | 05:57:10 02/05/2026 |
| 167 |  Ju.com |
BTC/USDT | $78,104.42 | $790,738,644 | 05:57:16 02/05/2026 |
| 168 | IMBX |
ETH/USDT | $2,290.78 | $788,380,573 | 06:00:15 02/05/2026 |
| 169 | Binance |
XAG/USDT | $75.40 | $779,558,582 | 05:54:16 02/05/2026 |
| 170 | Batonex |
BTC/USDT | $78,126.43 | $768,477,858 | 06:00:11 02/05/2026 |
| 171 | SunX |
ETH/USDT | $2,290.40 | $767,474,634 | 06:00:18 02/05/2026 |
| 172 | AstralX |
ETH/USDT | $2,291.55 | $756,978,208 | 06:00:07 02/05/2026 |
| 173 | DigiFinex |
BTC/USDT | $78,141.03 | $756,034,090 | 05:57:08 02/05/2026 |
| 174 | BVOX |
BTC/USDT | $78,140.14 | $754,152,039 | 05:57:10 02/05/2026 |
| 175 | CrypFine |
ETH/USDT | $2,292.52 | $751,395,856 | 05:54:16 02/05/2026 |
| 176 |  BlockFin |
BTC/USDT | $78,076.61 | $736,061,258 | 06:00:15 02/05/2026 |
| 177 |  4E |
USDC/USDT | $0.9998 | $729,937,656 | 05:54:10 02/05/2026 |
| 178 | Binance |
UB/USDT | $0.1154 | $718,922,886 | 05:54:16 02/05/2026 |
| 179 | Hotcoin |
BTC/USDT | $78,210.51 | $716,683,004 | 05:45:08 02/05/2026 |
| 180 | FameEX |
XAU/USDT | $4,614.95 | $710,306,985 | 05:54:19 02/05/2026 |
| 181 | Binance |
ZEC/USDT | $383.37 | $699,543,124 | 05:54:16 02/05/2026 |
| 182 |  Aivora Exchange |
PENGU/USDT | $0.009915 | $695,593,772 | 06:00:17 02/05/2026 |
| 183 | Ju.com |
CL/USDT | $102.41 | $679,927,238 | 05:57:16 02/05/2026 |
| 184 |  LBank |
BTC/USDT | $78,104.42 | $671,093,214 | 05:57:16 02/05/2026 |
| 185 | Coinstore |
DOGE/USDT | $0.1091 | $670,217,481 | 05:42:11 02/05/2026 |
| 186 | 4E |
BTC/USDT | $78,171.17 | $667,452,001 | 05:54:10 02/05/2026 |
| 187 | Bybit |
BTC/USDT | $78,165.55 | $654,625,522 | 05:54:12 02/05/2026 |
| 188 | Gate |
BTC/USDT | $78,140.75 | $643,590,082 | 05:56:54 02/05/2026 |
| 189 |  XT.COM |
BTC/USDT | $78,140.14 | $642,358,179 | 05:57:10 02/05/2026 |
| 190 |  Bitop |
BTC/USDT | $78,120.16 | $637,705,359 | 05:54:16 02/05/2026 |
| 191 | BitxEX |
BTC/USDT | $78,074.16 | $634,799,005 | 06:00:16 02/05/2026 |
| 192 | OrangeX |
DOGE/USDT | $0.1084 | $631,595,485 | 05:57:15 02/05/2026 |
| 193 | UZX |
BTC/USDT | $78,142.10 | $628,765,404 | 05:57:08 02/05/2026 |
| 194 | CoinUp.io |
DOGE/USDT | $0.1084 | $628,519,108 | 05:57:09 02/05/2026 |
| 195 | Tapbit |
DOGE/USDT | $0.1084 | $627,349,122 | 05:57:15 02/05/2026 |
| 196 | PrimeXBT |
ETH/USDT | $2,291.63 | $624,038,877 | 06:00:15 02/05/2026 |
| 197 | NovaEx |
ETH/USDT | $2,290.47 | $623,169,475 | 06:00:16 02/05/2026 |
| 198 | BitMart |
ETH/USDT | $2,293.25 | $621,671,029 | 05:57:08 02/05/2026 |
| 199 | CoinUp.io |
AAVE/USDT | $92.22 | $619,151,965 | 05:57:09 02/05/2026 |
| 200 | YUBIT |
BTC/USDT | $78,104.62 | $618,381,721 | 05:57:15 02/05/2026 |
| 201 | BVOX |
SOL/USDT | $83.65 | $615,174,075 | 05:57:15 02/05/2026 |
| 202 | Hotcoin |
SOL/USDT | $83.64 | $612,514,718 | 05:57:18 02/05/2026 |
| 203 | Ulink |
XRP/USDT | $1.38 | $604,546,923 | 06:00:08 02/05/2026 |
| 204 | SunX |
XRP/USDT | $1.38 | $604,525,634 | 06:00:12 02/05/2026 |
| 205 |  BitTap |
BTC/USDT | $78,114.47 | $603,772,575 | 06:00:17 02/05/2026 |
| 206 | KCEX |
SOL/USDT | $83.64 | $600,038,636 | 05:57:15 02/05/2026 |
| 207 | OrangeX |
XAG/USDT | $75.39 | $588,700,511 | 05:57:15 02/05/2026 |
| 208 | AscendEX |
BTC/USDT | $78,140.57 | $582,451,467 | 05:57:07 02/05/2026 |
| 209 | Binance Alpha |
OPG/USDT | $0.2393 | $580,756,510 | 05:56:54 02/05/2026 |
| 210 | Pionex |
SOL/USDT | $83.65 | $580,311,766 | 05:57:16 02/05/2026 |
| 211 |  AIA Exchange |
BTC/USDT | $78,121.53 | $578,719,421 | 06:00:08 02/05/2026 |
| 212 |  ApeX Omni |
BTC/USDT | $78,122.44 | $578,697,279 | 06:03:17 02/05/2026 |
| 213 |  Hibt |
BTC/USDT | $78,171.10 | $564,304,697 | 05:54:08 02/05/2026 |
| 214 | Ju.com |
XAU/USDT | $4,615.25 | $563,339,004 | 05:57:16 02/05/2026 |
| 215 | EagleX |
BTC/USDT | $78,086.88 | $561,159,558 | 06:00:15 02/05/2026 |
| 216 | OrangeX |
BTC/USDT | $78,143.23 | $560,916,336 | 05:57:11 02/05/2026 |
| 217 | BingX |
ETH/USDT | $2,292.17 | $560,714,847 | 05:57:16 02/05/2026 |
| 218 | Binance |
SKYAI/USDT | $0.3536 | $556,778,894 | 05:54:16 02/05/2026 |
| 219 | Ekbit |
MORPHO/USDT | $1.97 | $552,007,645 | 06:00:16 02/05/2026 |
| 220 | Coinstore |
ETH/USDT | $2,291.74 | $548,634,599 | 05:42:11 02/05/2026 |
| 221 | Koinbay |
DOGE/USDT | $0.3200 | $541,557,268 | 06:00:15 02/05/2026 |
| 222 | OrangeX |
UB/USDT | $0.1150 | $534,984,074 | 05:57:15 02/05/2026 |
| 223 | Millionero |
BTC/USDT | $78,101.02 | $531,755,940 | 05:57:15 02/05/2026 |
| 224 | OneBullEx |
ETH/USDT | $2,290.56 | $529,195,573 | 06:00:25 02/05/2026 |
| 225 | CoinW |
XAG/USDT | $75.40 | $527,967,936 | 05:57:18 02/05/2026 |
| 226 | BiKing |
BTC/USDT | $78,121.36 | $525,713,868 | 06:00:08 02/05/2026 |
| 227 | Deepcoin |
BTC/USDT | $78,141.03 | $525,361,263 | 05:57:11 02/05/2026 |
| 228 | OrangeX |
ZEC/USDT | $384.46 | $524,856,468 | 05:57:15 02/05/2026 |
| 229 |  Bitbaby |
BTC/USDT | $78,102.48 | $522,207,885 | 05:57:16 02/05/2026 |
| 230 | Tapbit |
BTC/USDT | $78,142.12 | $516,564,309 | 05:57:11 02/05/2026 |
| 231 |  Grvt |
BTC/USDT | $78,075.56 | $507,113,239 | 06:00:17 02/05/2026 |
| 232 | CoinP |
ETH/USDT | $2,292.12 | $504,911,742 | 05:57:15 02/05/2026 |
| 233 | Bybit |
SOL/USDT | $83.64 | $499,250,292 | 05:54:16 02/05/2026 |
| 234 | Ulink |
DOGE/USDT | $0.1084 | $496,140,109 | 06:00:08 02/05/2026 |
| 235 |  BitDelta |
BTC/USDT | $78,121.68 | $495,424,856 | 06:00:10 02/05/2026 |
| 236 | SunX |
DOGE/USDT | $0.1084 | $494,443,005 | 06:00:12 02/05/2026 |
| 237 | SunX |
XAU/USDT | $4,615.20 | $491,707,638 | 06:00:18 02/05/2026 |
| 238 | Deepcoin |
HYPE/USDT | $40.94 | $478,296,478 | 05:57:15 02/05/2026 |
| 239 | AscendEX |
ETH/USDT | $2,293.40 | $471,773,708 | 05:57:07 02/05/2026 |
| 240 | HyperPay Futures |
XAU/USDT | $4,615.48 | $468,419,626 | 06:03:16 02/05/2026 |
| 241 | Tebbit |
TAO/USDT | $269.99 | $468,282,262 | 06:00:16 02/05/2026 |
| 242 |  KTX |
APE/USDT | $0.1782 | $466,460,078 | 06:00:16 02/05/2026 |
| 243 | AstralX |
USD/USDT | $0.9999 | $466,226,642 | 06:00:07 02/05/2026 |
| 244 | Ju.com |
DOGE/USDT | $0.1083 | $463,890,504 | 05:57:16 02/05/2026 |
| 245 |  KuCoin |
XBT/USDT | $78,364.73 | $463,801,467 | 22:57:21 01/05/2026 |
| 246 |  BloFin |
BTC/USDT | $78,148.44 | $462,642,593 | 05:48:24 02/05/2026 |
| 247 | FameEX |
XAG/USDT | $75.39 | $462,423,196 | 05:54:19 02/05/2026 |
| 248 | BiFinance |
ETH/USDT | $2,292.96 | $460,674,125 | 05:54:09 02/05/2026 |
| 249 | Ju.com |
XAG/USDT | $75.38 | $460,518,992 | 05:57:16 02/05/2026 |
| 250 | Ulink |
SOL/USDT | $83.69 | $456,675,939 | 06:00:08 02/05/2026 |
| 251 | SunX |
SOL/USDT | $83.69 | $453,547,788 | 06:00:12 02/05/2026 |
| 252 | BTSE |
ETH/USDT | $2,292.15 | $449,579,442 | 05:57:15 02/05/2026 |
| 253 | Binance |
ORCA/USDT | $1.99 | $445,675,321 | 05:54:16 02/05/2026 |
| 254 | CrypFine |
BTC/USDT | $78,143.09 | $444,466,990 | 05:57:17 02/05/2026 |
| 255 | SunX |
TON/USDT | $1.32 | $441,706,820 | 06:00:12 02/05/2026 |
| 256 |  BigONE |
BTC/USDT | $78,142.12 | $441,626,333 | 05:57:11 02/05/2026 |
| 257 | BITmarkets |
ETH/USDT | $2,290.33 | $439,691,419 | 06:00:16 02/05/2026 |
| 258 | Binance |
ETH/USDT | $2,293.17 | $438,924,531 | 05:56:54 02/05/2026 |
| 259 | BVOX |
DOGE/USDT | $0.1084 | $437,692,309 | 05:57:15 02/05/2026 |
| 260 | Tapbit |
XRP/USDT | $1.38 | $435,565,393 | 05:57:15 02/05/2026 |
| 261 | CoinChief |
TAO/USDT | $270.13 | $434,200,633 | 05:57:16 02/05/2026 |
| 262 | Deepcoin |
SOL/USDT | $83.67 | $434,036,187 | 05:57:15 02/05/2026 |
| 263 | YUBIT |
ETH/USDT | $2,292.10 | $426,464,164 | 05:57:15 02/05/2026 |
| 264 | Tapbit |
USDC/USDT | $0.9997 | $423,645,596 | 05:57:11 02/05/2026 |
| 265 | MEXC |
BTC/USDT | $78,176.56 | $423,177,904 | 05:54:11 02/05/2026 |
| 266 |  GroveX |
BTC/USDT | $78,144.98 | $417,314,806 | 05:57:09 02/05/2026 |
| 267 | WhiteBIT |
SOL/USDT | $83.66 | $415,808,064 | 05:57:15 02/05/2026 |
| 268 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002557 | $407,743,395 | 05:59:56 02/05/2026 |
| 269 | WEEX |
ETH/USDT | $2,293.25 | $399,888,478 | 05:57:12 02/05/2026 |
| 270 | Pionex |
ETH/USDT | $2,293.24 | $399,624,885 | 05:57:08 02/05/2026 |
| 271 | Tapbit |
ETH/USDT | $2,293.29 | $399,134,364 | 05:57:11 02/05/2026 |
| 272 | CoinUp.io |
ORDI/USDT | $4.49 | $395,788,025 | 05:57:17 02/05/2026 |
| 273 | Binance |
XRP/USDT | $1.38 | $391,802,879 | 05:54:16 02/05/2026 |
| 274 | Binance |
BZ/USDT | $108.80 | $389,972,676 | 05:54:16 02/05/2026 |
| 275 | ASTX |
ORCA/USDT | $1.99 | $387,002,400 | 06:00:16 02/05/2026 |
| 276 | CoinUp.io |
UNI/USDT | $3.20 | $386,835,721 | 05:57:17 02/05/2026 |
| 277 | CoinUp.io |
SNX/USDT | $0.3087 | $385,473,685 | 05:57:17 02/05/2026 |
| 278 | BiKing |
XAU/USDT | $4,615.19 | $380,949,652 | 06:00:17 02/05/2026 |
| 279 | CoinUp.io |
SUN/USDT | $0.01821 | $380,224,699 | 05:57:17 02/05/2026 |
| 280 | Toobit |
SOL/USDT | $83.64 | $378,299,901 | 05:57:15 02/05/2026 |
| 281 | CoinUp.io |
MOVE/USDT | $0.01750 | $378,211,837 | 05:57:17 02/05/2026 |
| 282 | NovaEx |
ETH/USDT | $2,291.74 | $377,923,768 | 06:00:12 02/05/2026 |
| 283 | Biconomy.com |
SOL/USDT | $83.63 | $376,517,252 | 05:54:15 02/05/2026 |
| 284 | Binance |
BR/USDT | $0.1764 | $376,310,501 | 05:54:16 02/05/2026 |
| 285 | Biconomy.com |
ETH/USDT | $2,293.55 | $376,150,724 | 05:54:11 02/05/2026 |
| 286 | BiKing |
SOL/USDT | $83.66 | $375,033,245 | 06:00:17 02/05/2026 |
| 287 | MEXC |
XRP/USDT | $1.38 | $372,406,011 | 05:57:16 02/05/2026 |
| 288 | CoinUp.io |
DOGE/USDT | $0.1084 | $365,310,252 | 05:57:17 02/05/2026 |
| 289 |  EasiCoin |
BTC/USDT | $78,077.11 | $363,928,776 | 06:00:15 02/05/2026 |
| 290 | Gate |
SOL/USDT | $83.64 | $354,322,537 | 05:54:19 02/05/2026 |
| 291 | BlockFin |
BTC/USDT | $78,124.60 | $353,826,288 | 06:00:11 02/05/2026 |
| 292 | Picol |
ETH/USDT | $2,291.68 | $352,318,249 | 06:00:07 02/05/2026 |
| 293 |  XXKK |
BTC/USDT | $78,122.93 | $352,027,520 | 06:00:11 02/05/2026 |
| 294 | IBIT Global |
ZEC/USDT | $384.41 | $350,121,136 | 06:00:17 02/05/2026 |
| 295 | KTX |
BLUAI/USDT | $0.01253 | $348,874,420 | 06:00:16 02/05/2026 |
| 296 | CoinUp.io |
WLD/USDT | $0.2346 | $341,815,998 | 05:57:17 02/05/2026 |
| 297 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 298 | Ju.com |
ETH/USDT | $2,292.10 | $340,529,046 | 05:57:16 02/05/2026 |
| 299 | CoinUp.io |
ENA/USDT | $0.1025 | $339,971,883 | 05:57:17 02/05/2026 |
| 300 | OrangeX |
ORCA/USDT | $2.00 | $339,712,927 | 05:57:15 02/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.