Tiền ảo: 38,431 Sàn giao dịch: 961 Vốn hóa: $2,173,962,633,074 Khối lượng (24h): $37,779,656,705 Thị phần: BTC: 58.6%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 11:03:00 02/08/2026
Giá Tether USDt (USDT)
$0.9989 -0.01%
0.00001575 BTC Mua: 26,276 đ. Bán: 26,280 đ
Thấp: $0.9989 Cao: $0.9992

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BTC/USDT $63,387.85 $12,422,826,682 11:00:18 02/08/2026
2 BTCC BTCC BTC/USDT $63,377.71 $6,400,986,357 10:57:16 02/08/2026
3 FameEX FameEX ETH/USDT $1,873.49 $5,329,983,107 10:57:18 02/08/2026
4 WhiteBIT WhiteBIT BTC/USDT $63,423.46 $5,269,329,645 10:57:15 02/08/2026
5 CoinUp.io CoinUp.io ETH/USDT $1,873.53 $4,680,644,552 10:57:18 02/08/2026
6 CoinUp.io CoinUp.io BTC/USDT $63,348.44 $4,678,446,040 10:57:18 02/08/2026
7 Ju.com Ju.com BTC/USDT $63,872.97 $4,643,827,045 14:57:15 30/07/2026
8 4E 4E NOT/USDT $0.0003366 $4,592,746,267 11:00:15 02/08/2026
9 Binance Binance ETH/USDT $1,873.35 $4,439,267,400 10:54:17 02/08/2026
10 Binance Binance BTC/USDT $63,339.08 $4,410,810,224 10:54:17 02/08/2026
11 FameEX FameEX BTC/USDT $63,347.11 $4,325,285,441 10:57:18 02/08/2026
12 Ulink Ulink BTC/USDT $66,474.05 $4,208,594,639 11:00:18 02/08/2026
13 Tapbit Tapbit BTC/USDT $63,348.81 $4,115,771,812 10:57:15 02/08/2026
14 Tapbit Tapbit ETH/USDT $1,873.59 $3,956,410,454 10:57:15 02/08/2026
15 Toobit Toobit BTC/USDT $63,347.19 $3,872,270,763 10:57:16 02/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,876.19 $3,848,198,583 11:00:15 02/08/2026
17 Deepcoin Deepcoin BTC/USDT $63,348.81 $3,764,005,234 10:57:15 02/08/2026
18 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
19 DigiFinex DigiFinex BTC/USDT $63,396.34 $3,578,919,105 11:00:16 02/08/2026
20 COINSPACE COINSPACE DOGE/USDT $0.06998 $3,550,744,213 11:00:09 02/08/2026
21 KTX KTX CAP/USDT $0.03013 $3,539,136,294 11:00:15 02/08/2026
22 WEEX WEEX BTC/USDT $63,347.09 $3,530,722,326 10:57:17 02/08/2026
23 BTCC BTCC ETH/USDT $1,874.23 $3,127,183,802 10:57:16 02/08/2026
24 AstralX AstralX XRP/USDT $1.08 $2,996,852,032 11:00:16 02/08/2026
25 CoinW CoinW BTC/USDT $63,348.54 $2,993,511,926 10:57:17 02/08/2026
26 x.me Exchange x.me Exchange BTC/USDT $63,347.21 $2,527,644,668 10:57:24 02/08/2026
27 Toobit Toobit ETH/USDT $1,873.50 $2,524,503,381 10:57:16 02/08/2026
28 BVOX BVOX ETH/USDT $1,875.83 $2,482,372,843 10:48:15 02/08/2026
29 MEXC MEXC BTC/USDT $63,348.54 $2,457,249,143 10:57:16 02/08/2026
30 BVOX BVOX BTC/USDT $63,417.72 $2,448,875,658 10:48:15 02/08/2026
31 Ourbit Ourbit BTC/USDT $63,348.54 $2,347,537,933 10:57:16 02/08/2026
32 KCEX KCEX BTC/USDT $63,348.44 $2,258,339,608 10:57:15 02/08/2026
33 BiFinance BiFinance BTC/USDT $63,369.67 $2,207,514,483 10:57:09 02/08/2026
34 Deepcoin Deepcoin ETH/USDT $1,873.51 $2,149,646,162 10:57:15 02/08/2026
35 CoinUp.io CoinUp.io BTC/USDT $63,369.67 $2,078,161,704 10:57:09 02/08/2026
36 Bybit Bybit BTC/USDT $63,357.52 $1,969,764,084 10:54:17 02/08/2026
37 Gate Gate ETH/USDT $1,873.60 $1,930,731,929 10:57:19 02/08/2026
38 Ekbit Ekbit ETH/USDT $1,876.19 $1,911,917,491 11:00:15 02/08/2026
39 Pionex Pionex BTC/USDT $63,348.54 $1,877,602,743 10:57:16 02/08/2026
40 Echobit Echobit BTC/USDT $63,348.54 $1,857,468,846 10:57:16 02/08/2026
41 KCEX KCEX ETH/USDT $1,873.58 $1,814,603,704 10:57:15 02/08/2026
42 Pionex Pionex ETH/USDT $1,873.54 $1,796,435,501 10:57:16 02/08/2026
43 Ulink Ulink BTC/USDT $63,411.03 $1,776,748,572 11:00:07 02/08/2026
44 Ourbit Ourbit ETH/USDT $1,873.58 $1,747,341,992 10:57:16 02/08/2026
45 BitMart BitMart ETH/USDT $1,873.98 $1,741,068,736 11:00:15 02/08/2026
46 SunX SunX BTC/USDT $63,412.53 $1,719,362,480 11:00:09 02/08/2026
47 Biconomy.com Biconomy.com BTC/USDT $63,347.44 $1,708,037,753 10:57:15 02/08/2026
48 WOO X Pro WOO X Pro ETH/USDT $1,875.99 $1,705,249,065 11:00:16 02/08/2026
49 SunX SunX UNI/USDT $4.16 $1,642,854,790 11:00:09 02/08/2026
50 Ulink Ulink UNI/USDT $4.16 $1,642,795,635 11:00:07 02/08/2026
51 CoinChief CoinChief ETH/USDT $1,873.54 $1,619,996,599 10:57:16 02/08/2026
52 BiKing BiKing ETH/USDT $1,875.96 $1,619,841,056 11:00:16 02/08/2026
53 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,222,694 10:57:15 02/08/2026
54 WEEX WEEX ETH/USDT $1,873.48 $1,573,817,344 10:57:17 02/08/2026
55 CEEX exchange CEEX exchange BTC/USDT $63,392.56 $1,545,113,637 11:00:16 02/08/2026
56 OrangeX OrangeX BTC/USDT $63,346.95 $1,480,739,001 10:57:15 02/08/2026
57 CoinUp.io CoinUp.io ETH/USDT $1,874.31 $1,460,636,904 10:57:09 02/08/2026
58 BiKing BiKing BTC/USDT $63,393.65 $1,444,024,827 11:00:16 02/08/2026
59 MEXC MEXC ETH/USDT $1,873.53 $1,423,095,667 10:57:16 02/08/2026
60 Batonex Batonex SOL/USDT $73.14 $1,386,449,543 11:00:16 02/08/2026
61 BTCC BTCC BTC/USDT $63,382.57 $1,291,217,771 10:57:09 02/08/2026
62 CoinP CoinP BTC/USDT $63,415.23 $1,265,937,958 11:00:11 02/08/2026
63 Bybit Bybit ETH/USDT $1,873.49 $1,257,457,766 10:54:17 02/08/2026
64 CoinW CoinW ETH/USDT $1,873.45 $1,240,139,744 10:57:17 02/08/2026
65 Hibt Hibt BTC/USDT $63,368.92 $1,214,878,885 10:57:18 02/08/2026
66 Deepcoin Deepcoin SOL/USDT $73.07 $1,202,643,748 10:57:15 02/08/2026
67 SunX SunX ETH/USDT $1,875.80 $1,197,186,992 11:00:18 02/08/2026
68 x.me Exchange x.me Exchange ETH/USDT $1,873.49 $1,195,486,635 10:57:24 02/08/2026
69 Gate Gate BTC/USDT $63,344.42 $1,192,865,248 10:57:19 02/08/2026
70 MGBX MGBX ETH/USDT $1,873.52 $1,166,076,133 10:57:16 02/08/2026
71 OrangeX OrangeX ETH/USDT $1,873.50 $1,151,898,699 10:57:15 02/08/2026
72 FameEX FameEX SOL/USDT $73.07 $1,143,586,252 10:57:18 02/08/2026
73 WOO X Pro WOO X Pro BTC/USDT $63,396.24 $1,141,458,354 11:00:16 02/08/2026
74 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,380.96 $1,127,127,350 11:00:15 02/08/2026
75 IBIT Global IBIT Global BTC/USDT $63,400.88 $1,104,967,273 11:00:17 02/08/2026
76 Bitget Bitget BTC/USDT $63,338.74 $1,062,354,119 10:54:15 02/08/2026
77 Pionex Pionex BTC/USDT $63,369.68 $1,005,064,349 10:57:09 02/08/2026
78 DigiFinex DigiFinex ETH/USDT $1,875.83 $1,004,399,351 11:00:16 02/08/2026
79 UZX UZX BTC/USDT $63,346.44 $1,002,303,977 10:57:15 02/08/2026
80 MEXC MEXC SOL/USDT $73.06 $1,001,287,587 10:57:16 02/08/2026
81 IBIT Global IBIT Global ETH/USDT $1,876.23 $985,672,936 11:00:17 02/08/2026
82 Batonex Batonex ETH/USDT $1,875.98 $972,599,595 11:00:16 02/08/2026
83 Azbit Azbit BTC/USDT $63,433.64 $971,556,151 10:45:08 02/08/2026
84 Binance Binance SOL/USDT $73.03 $964,033,798 10:54:17 02/08/2026
85 OneBullEx OneBullEx BCH/USDT $461.24 $959,299,675 11:00:07 02/08/2026
86 UZX UZX ETH/USDT $1,873.41 $958,581,188 10:57:15 02/08/2026
87 4E 4E PUMP/USDT $0.002229 $958,301,229 11:00:15 02/08/2026
88 Bitunix Bitunix BTC/USDT $63,347.29 $946,142,928 10:57:16 02/08/2026
89 Ulink Ulink ETH/USDT $1,875.96 $945,662,654 11:00:07 02/08/2026
90 OneBullEx OneBullEx SOL/USDT $66.65 $932,295,191 11:00:07 02/08/2026
91 SunX SunX ETH/USDT $1,876.61 $926,082,774 11:00:09 02/08/2026
92 Tapbit Tapbit SOL/USDT $73.07 $918,508,332 10:57:15 02/08/2026
93 BitMart BitMart BTC/USDT $63,415.31 $916,672,249 11:00:11 02/08/2026
94 COINSPACE COINSPACE ADA/USDT $0.1799 $916,161,174 11:00:09 02/08/2026
95 SunX SunX NEAR/USDT $1.71 $898,515,175 11:00:09 02/08/2026
96 Picol Picol BTC/USDT $63,415.32 $887,823,198 11:00:12 02/08/2026
97 Zoomex Zoomex BTC/USDT $62,929.53 $872,666,648 10:57:16 02/08/2026
98 Biconomy.com Biconomy.com ETH/USDT $1,873.49 $870,439,777 10:57:15 02/08/2026
99 Batonex Batonex BTC/USDT $63,396.24 $854,591,178 11:00:16 02/08/2026
100 Bitunix Bitunix ETH/USDT $1,873.54 $846,609,327 10:57:16 02/08/2026
101 Ourbit Ourbit SOL/USDT $73.06 $838,869,666 10:57:16 02/08/2026
102 KTX KTX GIGGLE/USDT $44.00 $830,566,120 11:00:15 02/08/2026
103 Hibt Hibt ETH/USDT $1,874.02 $813,459,302 10:57:18 02/08/2026
104 CoinP CoinP ETH/USDT $1,876.67 $791,359,805 11:00:11 02/08/2026
105 Websea Websea BTC/USDT $63,353.23 $786,466,359 10:57:17 02/08/2026
106 BitxEX BitxEX BTC/USDT $63,420.65 $782,525,225 11:00:10 02/08/2026
107 AEGET AEGET GS/USDT $1,016.05 $764,819,008 14:33:16 01/08/2026
108 BitxEX BitxEX USDC/USDT $1.0000 $758,105,928 11:00:10 02/08/2026
109 Cofinex Cofinex ETH/USDT $1,875.82 $750,728,911 11:00:17 02/08/2026
110 UZX UZX UZX/USDT $1.90 $748,090,603 10:57:15 02/08/2026
111 Websea Websea ETH/USDT $1,873.72 $747,244,622 10:57:17 02/08/2026
112 Bitget Bitget ETH/USDT $1,873.25 $746,510,482 10:54:15 02/08/2026
113 Binance Alpha Binance Alpha BSB/USDT $0.1216 $744,139,184 10:56:41 02/08/2026
114 OrangeX OrangeX SOL/USDT $73.06 $744,087,621 10:57:15 02/08/2026
115 Echobit Echobit ETH/USDT $1,873.56 $744,030,999 10:57:16 02/08/2026
116 YUBIT YUBIT USD1/USDT $0.9989 $720,604,890 10:57:07 02/08/2026
117 KTX KTX TAKE/USDT $0.02811 $718,813,328 11:00:15 02/08/2026
118 WhiteBIT WhiteBIT ETH/USDT $1,877.16 $708,347,658 10:57:15 02/08/2026
119 Toobit Toobit SOL/USDT $73.06 $668,692,521 10:57:16 02/08/2026
120 CoinP CoinP BTC/USDT $63,393.78 $662,731,430 11:00:15 02/08/2026
121 DigiFinex DigiFinex SOL/USDT $73.14 $653,750,489 11:00:16 02/08/2026
122 Tapbit Tapbit FIL/USDT $0.7822 $651,623,858 10:57:15 02/08/2026
123 MGBX MGBX BTC/USDT $63,348.25 $650,282,308 10:57:16 02/08/2026
124 BTCC BTCC ETH/USDT $1,874.67 $642,248,994 10:57:09 02/08/2026
125 Bitbase Bitbase BTC/USDT $63,418.90 $639,688,477 10:45:18 02/08/2026
126 CoinW CoinW SOL/USDT $73.07 $603,945,001 10:57:17 02/08/2026
127 WEEX WEEX SOL/USDT $73.06 $593,263,456 10:57:17 02/08/2026
128 Bitbase Bitbase ETH/USDT $1,876.28 $592,181,304 10:45:18 02/08/2026
129 Ju.com Ju.com CL/USDT $85.11 $577,857,474 15:03:18 30/07/2026
130 AIA Exchange AIA Exchange BTC/USDT $63,417.85 $576,619,713 11:00:12 02/08/2026
131 PrimeXBT PrimeXBT BTC/USDT $63,360.58 $574,731,778 11:00:16 02/08/2026
132 COINSPACE COINSPACE VET/USDT $0.004675 $574,095,608 11:00:09 02/08/2026
133 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,416.55 $572,484,644 11:00:11 02/08/2026
134 Bitrue Bitrue BTC/USDT $63,348.84 $566,692,226 10:57:16 02/08/2026
135 YUBIT YUBIT BTC/USDT $63,371.82 $565,918,494 10:57:07 02/08/2026
136 CoinW CoinW BTC/USDT $63,381.28 $561,595,304 10:51:08 02/08/2026
137 KTX KTX RE/USDT $0.4337 $559,568,756 11:00:15 02/08/2026
138 SunX SunX OP/USDT $0.08422 $557,642,647 11:00:09 02/08/2026
139 SunX SunX WLD/USDT $0.3127 $555,356,017 11:00:09 02/08/2026
140 KCEX KCEX BTC/USDT $63,369.68 $552,008,114 10:57:08 02/08/2026
141 WOO X Pro WOO X Pro BTC/USDT $63,420.63 $545,978,199 11:00:12 02/08/2026
142 Binance Binance GIGGLE/USDT $44.04 $540,333,439 10:54:17 02/08/2026
143 Binance Binance AKE/USDT $0.004391 $538,921,444 10:54:17 02/08/2026
144 BVOX BVOX BTC/USDT $63,440.40 $535,406,081 10:48:12 02/08/2026
145 Binance Binance 1000RATS/USDT $0.07106 $527,781,836 10:54:17 02/08/2026
146 Deepcoin Deepcoin NEAR/USDT $1.71 $525,052,167 10:57:15 02/08/2026
147 Koinbay Koinbay ETH/USDT $1,874.63 $523,960,484 10:54:15 02/08/2026
148 WHXEX WHXEX ETH/USDT $1,876.15 $519,609,156 11:00:16 02/08/2026
149 idax exchange idax exchange ETH/USDT $1,875.94 $519,597,103 11:00:17 02/08/2026
150 Blockfinex Blockfinex ETH/USDT $1,875.98 $519,561,747 11:00:16 02/08/2026
151 BTSE BTSE BTC/USDT $63,344.23 $515,942,344 10:54:15 02/08/2026
152 BVOX BVOX SOL/USDT $73.12 $505,108,372 10:48:15 02/08/2026
153 Binance Binance BTC/USDT $63,370.19 $502,708,577 10:56:42 02/08/2026
154 Ulink Ulink DOGE/USDT $0.06999 $501,925,659 11:00:07 02/08/2026
155 OneEx OneEx BTC/USDT $63,396.34 $499,538,422 11:00:16 02/08/2026
156 BITmarkets BITmarkets BTC/USDT $63,403.47 $495,515,851 11:00:15 02/08/2026
157 CZR Exchange CZR Exchange ETH/USDT $1,875.85 $495,042,967 11:00:16 02/08/2026
158 SunX SunX DOGE/USDT $0.07003 $489,856,454 11:00:09 02/08/2026
159 KCEX KCEX SOL/USDT $73.08 $488,280,246 10:57:15 02/08/2026
160 Binance Binance CL/USDT $81.10 $486,117,406 10:54:17 02/08/2026
161 Binance Binance USDC/USDT $0.9998 $485,684,544 10:56:42 02/08/2026
162 CEEX exchange CEEX exchange ETH/USDT $1,875.96 $485,075,715 11:00:16 02/08/2026
163 Hotcoin Hotcoin BTC/USDT $63,384.90 $475,653,658 10:57:11 02/08/2026
164 Pionex Pionex SOL/USDT $73.07 $475,333,361 10:57:16 02/08/2026
165 BingX BingX BTC/USDT $63,349.01 $475,097,534 10:57:19 02/08/2026
166 CZR Exchange CZR Exchange BTC/USDT $63,389.95 $473,614,872 11:00:16 02/08/2026
167 CrypFine CrypFine BTC/USDT $63,366.26 $472,975,870 10:54:16 02/08/2026
168 CrypFine CrypFine ETH/USDT $1,873.78 $472,207,448 10:54:16 02/08/2026
169 HTX HTX ETH/USDT $1,876.07 $466,014,443 10:48:15 02/08/2026
170 Ulink Ulink SOL/USDT $73.16 $456,714,019 11:00:07 02/08/2026
171 BiFinance BiFinance ETH/USDT $1,874.32 $455,425,298 10:57:09 02/08/2026
172 x.me Exchange x.me Exchange BTC/USDT $63,369.67 $452,738,018 10:57:09 02/08/2026
173 Binance Binance SNDK/USDT $1,234.04 $448,289,366 10:54:17 02/08/2026
174 CoinUp.io CoinUp.io DOGE/USDT $0.06995 $448,206,548 10:57:09 02/08/2026
175 SunX SunX SOL/USDT $73.18 $447,790,182 11:00:09 02/08/2026
176 BlockFin BlockFin BTC/USDT $63,398.09 $433,543,147 11:00:07 02/08/2026
177 4E 4E ADA/USDT $0.1798 $433,390,599 11:00:15 02/08/2026
178 Ekbit Ekbit BTC/USDT $63,403.37 $431,179,909 11:00:15 02/08/2026
179 CoinP CoinP ETH/USDT $1,875.99 $429,491,677 11:00:15 02/08/2026
180 AEGET AEGET BTC/USDT $63,402.14 $427,193,272 11:00:15 02/08/2026
181 CoinUp.io CoinUp.io AAVE/USDT $91.98 $421,978,576 10:57:09 02/08/2026
182 FameEX FameEX CL/USDT $81.39 $418,035,619 10:57:18 02/08/2026
183 KTX KTX LAB/USDT $0.1353 $417,758,422 11:00:15 02/08/2026
184 Hotcoin Hotcoin ETH/USDT $1,873.60 $411,549,781 10:57:18 02/08/2026
185 SunX SunX AAVE/USDT $92.10 $409,071,569 11:00:09 02/08/2026
186 ASTX ASTX TAO/USDT $194.06 $408,856,082 11:00:16 02/08/2026
187 Binance Binance KOMA/USDT $0.01701 $399,858,220 10:54:17 02/08/2026
188 Koinbay Koinbay BTC/USDT $63,382.94 $389,634,048 10:54:15 02/08/2026
189 WHXEX WHXEX BTC/USDT $63,402.04 $389,604,541 11:00:16 02/08/2026
190 idax exchange idax exchange BTC/USDT $63,396.24 $389,580,952 11:00:17 02/08/2026
191 Blockfinex Blockfinex BTC/USDT $63,396.24 $389,568,959 11:00:16 02/08/2026
192 FameEX FameEX XRP/USDT $1.08 $379,651,477 10:57:18 02/08/2026
193 FameEX FameEX DOGE/USDT $0.06993 $379,273,577 10:57:18 02/08/2026
194 Zoomex Zoomex ETH/USDT $1,873.42 $376,509,720 10:57:16 02/08/2026
195 AstralX AstralX BTC/USDT $63,394.88 $373,000,352 11:00:16 02/08/2026
196 Aivora Exchange Aivora Exchange BTC/USDT $63,386.65 $370,696,498 11:00:17 02/08/2026
197 Ju.com Ju.com XRP/USDT $1.07 $369,237,798 14:57:15 30/07/2026
198 CoinMy CoinMy BTC/USDT $63,392.45 $368,678,438 11:00:16 02/08/2026
199 Aster Aster BTC/USDT $63,339.08 $362,835,626 10:54:15 02/08/2026
200 4E 4E PEOPLE/USDT $0.006673 $357,200,705 11:00:15 02/08/2026
201 Aivora Exchange Aivora Exchange ETH/USDT $1,875.73 $351,136,000 11:00:17 02/08/2026
202 Bybit Bybit BTC/USDT $63,367.69 $350,524,666 10:54:09 02/08/2026
203 CEEX exchange CEEX exchange BTC/USDT $63,406.24 $349,609,215 11:00:10 02/08/2026
204 Ekbit Ekbit MORPHO/USDT $1.96 $342,866,889 11:00:15 02/08/2026
205 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
206 Koinbay Koinbay BTC/USDT $63,364.19 $341,017,104 10:54:10 02/08/2026
207 BitxEX BitxEX ETH/USDT $1,876.95 $339,961,077 11:00:10 02/08/2026
208 PrimeXBT PrimeXBT ETH/USDT $1,874.67 $339,454,404 11:00:16 02/08/2026
209 idax exchange idax exchange BTC/USDT $63,415.32 $337,399,111 11:00:13 02/08/2026
210 Blockfinex Blockfinex BTC/USDT $63,409.52 $337,363,279 11:00:12 02/08/2026
211 WHXEX WHXEX BTC/USDT $63,415.32 $336,763,089 11:00:08 02/08/2026
212 SunX SunX XRP/USDT $1.08 $336,045,250 11:00:09 02/08/2026
213 Ulink Ulink XRP/USDT $1.08 $335,977,447 11:00:07 02/08/2026
214 Hotcoin Hotcoin BTC/USDT $63,349.64 $334,607,481 10:57:18 02/08/2026
215 4E 4E ENA/USDT $0.08471 $333,065,552 11:00:15 02/08/2026
216 OneBullEx OneBullEx BTC/USDT $63,396.34 $327,993,342 11:00:15 02/08/2026
217 Bybit Bybit SOL/USDT $73.06 $321,763,889 10:54:17 02/08/2026
218 Hibt Hibt SOL/USDT $73.06 $321,033,850 10:57:18 02/08/2026
219 SunX SunX BCH/USDT $209.00 $318,427,149 11:00:09 02/08/2026
220 Ulink Ulink BCH/USDT $209.00 $318,423,379 11:00:07 02/08/2026
221 BiKing BiKing SOL/USDT $73.14 $317,557,587 11:00:16 02/08/2026
222 FameEX FameEX SNDK/USDT $1,234.01 $313,958,829 10:57:18 02/08/2026
223 BTSE BTSE ETH/USDT $1,873.25 $306,971,982 10:54:15 02/08/2026
224 AlphaX AlphaX BTC/USDT $63,393.75 $303,275,971 11:00:17 02/08/2026
225 OrangeX OrangeX rats/USDT $0.00007059 $299,829,826 10:57:15 02/08/2026
226 Batonex Batonex BTC/USDT $63,420.75 $298,562,282 11:00:07 02/08/2026
227 BITmarkets BITmarkets ETH/USDT $1,876.02 $298,420,416 11:00:15 02/08/2026
228 BingX BingX ETH/USDT $1,873.48 $290,613,766 10:57:19 02/08/2026
229 LBank LBank BTC/USDT $63,347.21 $289,785,735 10:57:16 02/08/2026
230 BitradeX BitradeX ETH/USDT $1,873.54 $287,263,819 10:57:15 02/08/2026
231 BitradeX BitradeX BTC/USDT $63,347.21 $287,228,963 10:57:15 02/08/2026
232 Ju.com Ju.com SOL/USDT $73.29 $286,824,267 14:57:15 30/07/2026
233 OrangeX OrangeX GIGGLE/USDT $44.03 $284,563,462 10:57:15 02/08/2026
234 KTX KTX UNI/USDT $4.16 $283,301,774 11:00:15 02/08/2026
235 Ekbit Ekbit BNB/USDT $582.26 $281,903,940 11:00:15 02/08/2026
236 AstralX AstralX ETH/USDT $1,876.13 $280,536,163 11:00:16 02/08/2026
237 Binance Binance HYPE/USDT $52.76 $277,709,257 10:54:17 02/08/2026
238 CoinMy CoinMy ETH/USDT $1,876.09 $270,850,264 11:00:16 02/08/2026
239 CoinChief CoinChief TAO/USDT $193.80 $270,595,066 10:57:16 02/08/2026
240 Binance Binance ZEC/USDT $472.55 $269,326,770 10:54:17 02/08/2026
241 CEEX exchange CEEX exchange BCH/USDT $209.00 $268,973,836 11:00:10 02/08/2026
242 Zoomex Zoomex XPL/USDT $0.07702 $268,942,195 10:57:16 02/08/2026
243 BVOX BVOX ETH/USDT $1,876.55 $268,410,271 10:48:12 02/08/2026
244 Tapbit Tapbit XRP/USDT $1.08 $265,951,795 10:57:15 02/08/2026
245 IBIT Global IBIT Global 1000RATS/USDT $0.06979 $263,922,960 11:00:17 02/08/2026
246 FameEX FameEX BNB/USDT $581.85 $258,805,599 10:57:18 02/08/2026
247 Binance Binance BNB/USDT $582.14 $257,247,086 10:54:17 02/08/2026
248 BlockFin BlockFin BTC/USDT $63,396.54 $257,231,319 11:00:15 02/08/2026
249 CoinChief CoinChief BTC/USDT $63,369.68 $257,016,509 10:57:08 02/08/2026
250 YUBIT YUBIT BTC/USDT $63,348.35 $255,945,072 10:57:15 02/08/2026
251 CoinP CoinP LTC/USDT $44.61 $255,851,708 11:00:11 02/08/2026
252 Biconomy.com Biconomy.com BTC/USDT $63,369.67 $255,515,482 10:57:08 02/08/2026
253 FameEX FameEX BTC/USDT $63,384.16 $254,208,705 10:57:10 02/08/2026
254 CoinUp.io CoinUp.io ORDI/USDT $3.64 $254,199,174 10:57:18 02/08/2026
255 MGBX MGBX SOL/USDT $73.07 $253,877,671 10:57:16 02/08/2026
256 WEEX WEEX BTC/USDT $63,369.67 $253,767,000 10:57:10 02/08/2026
257 LBank LBank GIGGLE/USDT $43.99 $253,509,371 10:57:16 02/08/2026
258 MEXC MEXC BTC/USDT $63,416.57 $252,961,343 10:42:08 02/08/2026
259 AstralX AstralX SOL/USDT $73.14 $252,946,119 11:00:16 02/08/2026
260 CoinUp.io CoinUp.io UNI/USDT $4.16 $251,561,199 10:57:18 02/08/2026
261 CoinUp.io CoinUp.io SNX/USDT $0.2140 $250,568,450 10:57:18 02/08/2026
262 XXKK XXKK BTC/USDT $63,417.92 $249,834,537 11:00:11 02/08/2026
263 4E 4E BTC/USDT $63,420.64 $248,906,500 11:00:07 02/08/2026
264 CoinUp.io CoinUp.io MOVE/USDT $0.007532 $246,886,853 10:57:18 02/08/2026
265 Binance Binance DOGE/USDT $0.06993 $246,024,137 10:54:17 02/08/2026
266 Binance Binance ETH/USDT $1,874.33 $245,411,120 10:56:42 02/08/2026
267 Binance Binance XRP/USDT $1.08 $244,947,406 10:54:17 02/08/2026
268 Aster Aster ETH/USDT $1,873.33 $242,999,015 10:54:15 02/08/2026
269 HTX HTX BTC/USDT $63,444.63 $242,834,081 10:48:15 02/08/2026
270 Binance Binance BANK/USDT $0.04781 $241,528,031 10:54:17 02/08/2026
271 Koinbay Koinbay SOL/USDT $73.06 $240,978,607 10:54:15 02/08/2026
272 4E 4E USDC/USDT $1.0000 $240,424,954 11:00:07 02/08/2026
273 WHXEX WHXEX SOL/USDT $73.14 $238,217,633 11:00:16 02/08/2026
274 idax exchange idax exchange SOL/USDT $73.13 $238,202,924 11:00:17 02/08/2026
275 Blockfinex Blockfinex SOL/USDT $73.13 $238,192,451 11:00:16 02/08/2026
276 CoinUp.io CoinUp.io SUN/USDT $0.01788 $237,776,368 10:57:18 02/08/2026
277 Pionex Pionex ETH/USDT $1,874.32 $237,385,355 10:57:09 02/08/2026
278 Binance Binance BZ/USDT $84.06 $236,923,339 10:54:17 02/08/2026
279 Aivora Exchange Aivora Exchange KAITO/USDT $1.18 $235,225,994 11:00:17 02/08/2026
280 CoinUp.io CoinUp.io DOGE/USDT $0.06994 $234,566,685 10:57:18 02/08/2026
281 BloFin BloFin BTC/USDT $63,393.08 $234,148,484 10:51:11 02/08/2026
282 UZX UZX BTC/USDT $63,369.67 $232,222,285 10:57:08 02/08/2026
283 COINSPACE COINSPACE XRP/USDT $1.08 $231,687,499 11:00:09 02/08/2026
284 LBank LBank BANK/USDT $0.04783 $230,780,317 10:57:16 02/08/2026
285 CoinUp.io CoinUp.io WLD/USDT $0.3121 $229,056,596 10:57:18 02/08/2026
286 CEEX exchange CEEX exchange ADA/USDT $0.1798 $228,889,742 11:00:16 02/08/2026
287 CoinUp.io CoinUp.io XRP/USDT $1.08 $226,650,096 10:57:09 02/08/2026
288 CoinUp.io CoinUp.io WIF/USDT $0.1384 $225,799,524 10:57:09 02/08/2026
289 Toobit Toobit BTC/USDT $63,369.67 $222,695,971 10:57:10 02/08/2026
290 CoinUp.io CoinUp.io ALICE/USDT $0.1141 $222,605,242 10:57:18 02/08/2026
291 Tapbit Tapbit ETH/USDT $1,874.80 $221,653,153 10:57:07 02/08/2026
292 CoinUp.io CoinUp.io ENA/USDT $0.08476 $220,676,697 10:57:18 02/08/2026
293 YUBIT YUBIT ETH/USDT $1,873.53 $220,228,929 10:57:15 02/08/2026
294 CoinUp.io CoinUp.io KSM/USDT $3.11 $219,117,093 10:57:18 02/08/2026
295 BitTap BitTap BTC/USDT $63,412.03 $218,670,398 11:00:16 02/08/2026
296 CoinUp.io CoinUp.io ZRO/USDT $0.7191 $218,286,129 10:57:18 02/08/2026
297 AEGET AEGET SNDK/USDT $1,239.61 $217,883,257 11:00:15 02/08/2026
298 Biconomy.com Biconomy.com SOL/USDT $73.06 $216,056,282 10:57:15 02/08/2026
299 IBIT Global IBIT Global SOL/USDT $73.15 $214,524,964 11:00:17 02/08/2026
300 DigiFinex DigiFinex DOGE/USDT $0.07000 $214,453,024 11:00:16 02/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:18 02/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,422,826,682 với tỷ giá $63,387.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá