Tether USDt USDT
Xếp hạng #3
08:53:00 08/04/2026
Giá Tether USDt (USDT)
$0.9996 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,526.29 | $39,640,069,182 | 07:54:15 08/04/2026 |
| 2 |  Binance |
BTC/USDT | $71,508.80 | $16,520,505,789 | 07:54:16 08/04/2026 |
| 3 |  BTCC |
BTC/USDT | $71,577.95 | $15,009,057,582 | 07:57:16 08/04/2026 |
| 4 | Binance |
ETH/USDT | $2,230.38 | $14,948,055,410 | 07:54:16 08/04/2026 |
| 5 |  DigiFinex |
BTC/USDT | $71,697.57 | $13,395,035,724 | 08:00:16 08/04/2026 |
| 6 |  WEEX |
BTC/USDT | $71,613.24 | $13,147,163,306 | 07:57:16 08/04/2026 |
| 7 | AscendEX |
ETH/USDT | $2,231.04 | $12,672,418,296 | 07:54:15 08/04/2026 |
| 8 |  Ju.com |
BTC/USDT | $71,614.90 | $12,630,301,422 | 07:57:15 08/04/2026 |
| 9 |  Azbit |
BTC/USDT | $71,628.75 | $12,331,778,878 | 07:57:12 08/04/2026 |
| 10 |  Tapbit |
BTC/USDT | $71,620.74 | $11,642,538,370 | 07:57:15 08/04/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,235.57 | $11,478,096,131 | 08:00:15 08/04/2026 |
| 12 | Ju.com |
ETH/USDT | $2,232.95 | $11,398,369,770 | 07:57:15 08/04/2026 |
| 13 |  Echobit |
BTC/USDT | $71,613.14 | $10,709,883,974 | 07:57:16 08/04/2026 |
| 14 | DigiFinex |
ETH/USDT | $2,235.67 | $10,063,414,854 | 08:00:16 08/04/2026 |
| 15 | Tapbit |
ETH/USDT | $2,233.20 | $10,014,161,208 | 07:57:15 08/04/2026 |
| 16 |  FameEX |
ETH/USDT | $2,233.14 | $9,542,783,090 | 07:57:18 08/04/2026 |
| 17 |  CoinW |
BTC/USDT | $71,598.34 | $9,512,415,013 | 07:57:16 08/04/2026 |
| 18 |  BVOX |
BTC/USDT | $71,614.64 | $9,296,694,380 | 07:57:15 08/04/2026 |
| 19 | BVOX |
ETH/USDT | $2,232.84 | $8,360,690,291 | 07:57:15 08/04/2026 |
| 20 |  Bybit |
BTC/USDT | $71,508.20 | $8,349,615,657 | 07:54:16 08/04/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $71,613.24 | $8,325,961,547 | 07:57:18 08/04/2026 |
| 22 |  Bitrue |
BTC/USDT | $71,655.47 | $8,151,131,046 | 07:48:17 08/04/2026 |
| 23 |  Gate |
ETH/USDT | $2,230.49 | $7,926,436,729 | 07:54:19 08/04/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $71,620.84 | $7,120,419,600 | 07:57:15 08/04/2026 |
| 25 | Gate |
BTC/USDT | $71,516.69 | $7,003,833,956 | 07:54:19 08/04/2026 |
| 26 |  Toobit |
BTC/USDT | $71,617.04 | $6,706,751,804 | 07:57:18 08/04/2026 |
| 27 | CoinW |
ETH/USDT | $2,233.14 | $6,311,098,430 | 07:57:16 08/04/2026 |
| 28 |  Ourbit |
BTC/USDT | $71,613.24 | $6,205,898,791 | 07:57:16 08/04/2026 |
| 29 |  Pionex |
BTC/USDT | $71,613.24 | $6,099,395,681 | 07:57:15 08/04/2026 |
| 30 |  Batonex |
BTC/USDT | $71,689.09 | $5,801,902,475 | 08:00:16 08/04/2026 |
| 31 | Ourbit |
ETH/USDT | $2,232.88 | $5,566,150,669 | 07:57:16 08/04/2026 |
| 32 | Batonex |
ETH/USDT | $2,235.58 | $5,273,142,649 | 08:00:16 08/04/2026 |
| 33 | Bybit |
ETH/USDT | $2,230.34 | $5,054,820,081 | 07:54:16 08/04/2026 |
| 34 | BTCC |
ETH/USDT | $2,233.57 | $5,037,833,117 | 07:57:16 08/04/2026 |
| 35 |  OrangeX |
BTC/USDT | $71,613.74 | $4,994,855,135 | 07:57:15 08/04/2026 |
| 36 | Pionex |
ETH/USDT | $2,232.89 | $4,848,550,896 | 07:57:15 08/04/2026 |
| 37 |  BitMart |
ETH/USDT | $2,232.95 | $4,672,994,666 | 07:57:15 08/04/2026 |
| 38 | Toobit |
ETH/USDT | $2,233.13 | $4,606,322,571 | 07:57:18 08/04/2026 |
| 39 |  Bitget |
BTC/USDT | $71,524.09 | $4,537,679,976 | 07:54:16 08/04/2026 |
| 40 | FameEX |
BTC/USDT | $71,615.14 | $4,236,686,452 | 07:57:18 08/04/2026 |
| 41 |  BitxEX |
ETH/USDT | $2,235.66 | $4,234,286,279 | 08:00:16 08/04/2026 |
| 42 |  CoinUp.io |
ETH/USDT | $2,232.89 | $3,985,991,323 | 07:57:17 08/04/2026 |
| 43 | CoinUp.io |
BTC/USDT | $71,613.24 | $3,946,991,541 | 07:57:17 08/04/2026 |
| 44 | TruBit Pro Exchange |
BTC/USDT | $71,689.49 | $3,830,693,981 | 08:00:15 08/04/2026 |
| 45 |  UZX |
BTC/USDT | $71,628.63 | $3,806,245,877 | 07:57:15 08/04/2026 |
| 46 |  Hotcoin |
ETH/USDT | $2,232.90 | $3,768,563,409 | 07:57:20 08/04/2026 |
| 47 | OrangeX |
ETH/USDT | $2,232.91 | $3,734,965,862 | 07:57:15 08/04/2026 |
| 48 | VOOX Exchange |
ETH/USDT | $2,232.89 | $3,691,827,960 | 07:57:18 08/04/2026 |
| 49 |  KCEX |
BTC/USDT | $71,613.14 | $3,677,596,140 | 07:57:15 08/04/2026 |
| 50 | WEEX |
ETH/USDT | $2,232.88 | $3,622,914,168 | 07:57:16 08/04/2026 |
| 51 | BTCC |
BTC/USDT | $71,564.52 | $3,408,165,338 | 07:57:09 08/04/2026 |
| 52 | Bitget |
ETH/USDT | $2,230.46 | $3,368,051,389 | 07:54:16 08/04/2026 |
| 53 |  MEXC |
XAUt/USDT | $4,773.81 | $3,335,677,827 | 07:54:15 08/04/2026 |
| 54 | Echobit |
ETH/USDT | $2,232.94 | $3,329,570,073 | 07:57:16 08/04/2026 |
| 55 |  BTDUex |
BTC/USDT | $71,728.84 | $3,257,833,218 | 08:00:08 08/04/2026 |
| 56 | UZX |
ETH/USDT | $2,233.02 | $3,171,771,018 | 07:57:15 08/04/2026 |
| 57 |  Bitunix |
ETH/USDT | $2,232.90 | $3,103,374,386 | 07:57:15 08/04/2026 |
| 58 |  Hibt |
BTC/USDT | $71,634.20 | $3,071,647,504 | 07:57:25 08/04/2026 |
| 59 | Tapbit |
SOL/USDT | $84.63 | $3,008,028,493 | 07:57:15 08/04/2026 |
| 60 | Binance |
SOL/USDT | $84.47 | $2,980,274,106 | 07:54:16 08/04/2026 |
| 61 |  Deepcoin |
BTC/USDT | $71,637.61 | $2,931,114,420 | 07:51:15 08/04/2026 |
| 62 | KCEX |
ETH/USDT | $2,232.90 | $2,875,862,939 | 07:57:15 08/04/2026 |
| 63 | Bitunix |
BTC/USDT | $71,613.24 | $2,822,484,110 | 07:57:15 08/04/2026 |
| 64 |  Websea |
BTC/USDT | $71,613.34 | $2,755,220,450 | 07:57:17 08/04/2026 |
| 65 | Binance |
XAU/USDT | $4,819.85 | $2,659,023,963 | 07:54:16 08/04/2026 |
| 66 | Deepcoin |
ETH/USDT | $2,235.43 | $2,656,975,368 | 07:45:15 08/04/2026 |
| 67 |  OneBullEx |
SOL/USDT | $84.77 | $2,532,273,293 | 08:00:09 08/04/2026 |
| 68 | CoinUp.io |
BTC/USDT | $71,640.25 | $2,487,925,322 | 07:57:09 08/04/2026 |
| 69 | Websea |
ETH/USDT | $2,232.91 | $2,438,555,483 | 07:57:17 08/04/2026 |
| 70 | Pionex |
BTC/USDT | $71,640.28 | $2,411,447,903 | 07:57:10 08/04/2026 |
| 71 |  Zoomex |
BTC/USDT | $68,821.47 | $2,364,726,160 | 07:57:16 08/04/2026 |
| 72 |  WhiteBIT |
BTC/USDT | $71,516.29 | $2,351,206,031 | 07:54:15 08/04/2026 |
| 73 | BTDUex |
ETH/USDT | $2,236.96 | $2,284,244,868 | 08:00:08 08/04/2026 |
| 74 |  AllinX |
BTC/USDT | $71,688.99 | $2,237,870,554 | 08:00:15 08/04/2026 |
| 75 |  BiFinance |
BTC/USDT | $71,640.27 | $2,232,494,047 | 07:57:12 08/04/2026 |
| 76 |  CrypFine |
BTC/USDT | $71,709.36 | $2,195,686,670 | 08:00:17 08/04/2026 |
| 77 | MEXC |
SOL/USDT | $84.63 | $2,194,642,323 | 07:57:16 08/04/2026 |
| 78 | OrangeX |
SOL/USDT | $84.62 | $2,174,957,422 | 07:57:15 08/04/2026 |
| 79 | FameEX |
SOL/USDT | $84.65 | $2,145,573,780 | 07:57:18 08/04/2026 |
| 80 |  Picol |
BTC/USDT | $71,742.30 | $2,133,419,689 | 08:00:08 08/04/2026 |
| 81 | BitMart |
BTC/USDT | $71,551.63 | $2,098,248,025 | 07:54:12 08/04/2026 |
| 82 | Bitrue |
ETH/USDT | $2,230.35 | $2,039,098,273 | 07:48:17 08/04/2026 |
| 83 |  HTX |
ETH/USDT | $2,232.43 | $2,038,626,829 | 07:57:17 08/04/2026 |
| 84 | CoinW |
BTC/USDT | $71,639.88 | $2,026,240,585 | 07:57:08 08/04/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,232.90 | $2,013,903,951 | 07:57:15 08/04/2026 |
| 86 | DigiFinex |
SOL/USDT | $84.75 | $1,975,076,386 | 08:00:16 08/04/2026 |
| 87 | OrangeX |
XAUT/USDT | $4,814.37 | $1,971,980,146 | 07:57:15 08/04/2026 |
| 88 | Hibt |
ETH/USDT | $2,233.21 | $1,959,963,140 | 07:57:25 08/04/2026 |
| 89 | Hotcoin |
BTC/USDT | $71,613.14 | $1,946,918,719 | 07:57:20 08/04/2026 |
| 90 | Binance |
CL/USDT | $96.10 | $1,933,163,535 | 07:54:16 08/04/2026 |
| 91 | Biconomy.com |
BTC/USDT | $71,631.75 | $1,910,176,155 | 07:57:09 08/04/2026 |
| 92 | CoinUp.io |
ETH/USDT | $2,233.66 | $1,890,380,613 | 07:57:09 08/04/2026 |
| 93 | CrypFine |
ETH/USDT | $2,236.16 | $1,853,643,523 | 08:00:17 08/04/2026 |
| 94 | Ourbit |
SOL/USDT | $84.63 | $1,808,339,045 | 07:57:16 08/04/2026 |
| 95 | BTCC |
ETH/USDT | $2,230.53 | $1,799,213,489 | 07:57:09 08/04/2026 |
| 96 | Binance |
XAG/USDT | $76.70 | $1,788,224,821 | 07:54:16 08/04/2026 |
| 97 | MEXC |
BTC/USDT | $71,613.24 | $1,778,896,840 | 07:57:16 08/04/2026 |
| 98 | CoinW |
XAU/USDT | $4,817.96 | $1,747,970,821 | 07:57:16 08/04/2026 |
| 99 |  BingX |
BTC/USDT | $71,619.50 | $1,746,628,096 | 07:57:16 08/04/2026 |
| 100 | Binance |
USDC/USDT | $0.9997 | $1,694,439,763 | 07:56:54 08/04/2026 |
| 101 | Binance |
BTC/USDT | $71,629.20 | $1,672,180,333 | 07:56:54 08/04/2026 |
| 102 | Batonex |
SOL/USDT | $84.73 | $1,669,950,968 | 08:00:16 08/04/2026 |
| 103 | WhiteBIT |
ETH/USDT | $2,230.87 | $1,661,490,230 | 07:54:15 08/04/2026 |
| 104 |  Coinstore |
BTC/USDT | $71,611.77 | $1,638,948,081 | 07:57:07 08/04/2026 |
| 105 |  Koinbay |
BTC/USDT | $95,346.39 | $1,638,649,914 | 07:57:15 08/04/2026 |
| 106 | AllinX |
ETH/USDT | $2,235.59 | $1,621,611,617 | 08:00:15 08/04/2026 |
| 107 | CoinW |
SOL/USDT | $84.60 | $1,595,769,811 | 07:57:16 08/04/2026 |
| 108 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,433,327 | 07:57:15 08/04/2026 |
| 109 | VOOX Exchange |
BTC/USDT | $71,640.27 | $1,584,733,268 | 07:57:10 08/04/2026 |
| 110 | FameEX |
XAU/USDT | $4,814.74 | $1,571,502,094 | 07:57:18 08/04/2026 |
| 111 | BVOX |
SOL/USDT | $84.62 | $1,552,738,095 | 07:57:15 08/04/2026 |
| 112 | Koinbay |
ETH/USDT | $3,340.61 | $1,538,884,393 | 07:57:15 08/04/2026 |
| 113 | BTDUex |
BTXEX/USDT | $1.26 | $1,403,363,830 | 08:00:08 08/04/2026 |
| 114 | KCEX |
BTC/USDT | $71,624.98 | $1,364,400,801 | 07:57:07 08/04/2026 |
| 115 | OrangeX |
XAG/USDT | $76.55 | $1,352,874,530 | 07:57:15 08/04/2026 |
| 116 | HTX |
BTC/USDT | $71,608.24 | $1,294,331,984 | 07:57:17 08/04/2026 |
| 117 |  BitradeX |
BTC/USDT | $71,613.84 | $1,267,862,147 | 07:57:19 08/04/2026 |
| 118 | Pionex |
SOL/USDT | $84.62 | $1,250,438,001 | 07:57:15 08/04/2026 |
| 119 | OneBullEx |
BTC/USDT | $71,686.97 | $1,228,742,695 | 08:00:25 08/04/2026 |
| 120 | Bybit |
SOL/USDT | $84.46 | $1,222,921,914 | 07:54:16 08/04/2026 |
| 121 |  Aster |
BTC/USDT | $71,597.07 | $1,213,140,850 | 07:54:15 08/04/2026 |
| 122 | CoinW |
XAG/USDT | $76.73 | $1,205,423,946 | 07:57:16 08/04/2026 |
| 123 | FameEX |
DOGE/USDT | $0.09406 | $1,184,430,641 | 07:57:18 08/04/2026 |
| 124 | Gate |
BTC/USDT | $71,578.68 | $1,141,958,003 | 07:56:24 08/04/2026 |
| 125 | FameEX |
BTC/USDT | $71,639.05 | $1,127,029,363 | 07:57:09 08/04/2026 |
| 126 | FameEX |
XAG/USDT | $76.58 | $1,112,317,598 | 07:57:18 08/04/2026 |
| 127 | OneBullEx |
ETH/USDT | $2,235.39 | $1,110,843,856 | 08:00:25 08/04/2026 |
| 128 | Binance |
ZEC/USDT | $315.20 | $1,105,237,521 | 07:54:16 08/04/2026 |
| 129 | Ju.com |
XAG/USDT | $76.54 | $1,088,443,941 | 07:57:15 08/04/2026 |
| 130 | Zoomex |
ETH/USDT | $2,232.95 | $1,074,253,223 | 07:57:16 08/04/2026 |
| 131 | Bybit |
BTC/USDT | $71,557.62 | $1,073,279,469 | 07:54:09 08/04/2026 |
| 132 | KCEX |
SOL/USDT | $84.62 | $1,068,543,713 | 07:57:15 08/04/2026 |
| 133 | BingX |
ETH/USDT | $2,232.94 | $1,065,838,864 | 07:57:16 08/04/2026 |
| 134 | Coinstore |
ETH/USDT | $2,233.30 | $1,057,201,222 | 07:57:07 08/04/2026 |
| 135 |  MGBX |
ETH/USDT | $2,235.66 | $1,040,890,302 | 08:00:16 08/04/2026 |
| 136 | Binance |
ETH/USDT | $2,233.87 | $1,026,909,459 | 07:56:54 08/04/2026 |
| 137 | BitradeX |
ETH/USDT | $2,233.10 | $996,257,019 | 07:57:19 08/04/2026 |
| 138 | MEXC |
USOIL/USDT | $95.68 | $982,972,654 | 07:54:15 08/04/2026 |
| 139 |  AstralX |
BTC/USDT | $71,718.06 | $975,248,969 | 08:00:07 08/04/2026 |
| 140 | Toobit |
BTC/USDT | $71,640.27 | $968,487,765 | 07:57:10 08/04/2026 |
| 141 |  Binance Alpha |
UP/USDT | $0.2705 | $967,444,217 | 07:56:53 08/04/2026 |
| 142 | Batonex |
BTC/USDT | $71,714.16 | $965,624,545 | 08:00:07 08/04/2026 |
| 143 | OneBullEx |
BCH/USDT | $461.59 | $960,023,019 | 08:00:09 08/04/2026 |
| 144 | Tapbit |
ETH/USDT | $2,233.74 | $940,168,770 | 07:57:09 08/04/2026 |
| 145 | Tapbit |
XRP/USDT | $1.36 | $907,192,719 | 07:57:15 08/04/2026 |
| 146 |  Bitop |
BTC/USDT | $71,670.00 | $891,926,009 | 08:00:15 08/04/2026 |
| 147 | Koinbay |
SOL/USDT | $184.55 | $868,949,200 | 07:57:15 08/04/2026 |
| 148 |  BTSE |
BTC/USDT | $71,627.14 | $861,667,873 | 07:57:15 08/04/2026 |
| 149 | Biconomy.com |
ETH/USDT | $2,231.56 | $858,852,509 | 07:57:09 08/04/2026 |
| 150 |  4E |
USDC/USDT | $0.9996 | $838,773,347 | 08:00:07 08/04/2026 |
| 151 | CoinUp.io |
DOGE/USDT | $0.09408 | $835,873,294 | 07:57:09 08/04/2026 |
| 152 |  BITmarkets |
BTC/USDT | $71,710.36 | $834,612,063 | 08:00:15 08/04/2026 |
| 153 |  YUBIT |
BTC/USDT | $71,644.05 | $832,265,842 | 07:57:12 08/04/2026 |
| 154 | 4E |
BTC/USDT | $71,725.26 | $828,302,841 | 08:00:07 08/04/2026 |
| 155 | Ourbit |
BTC/USDT | $71,624.97 | $825,887,391 | 07:57:08 08/04/2026 |
| 156 | Binance |
XRP/USDT | $1.36 | $816,627,350 | 07:54:16 08/04/2026 |
| 157 | Hibt |
SOL/USDT | $84.64 | $810,225,987 | 07:57:25 08/04/2026 |
| 158 | BitxEX |
BTC/USDT | $71,714.55 | $804,347,700 | 08:00:08 08/04/2026 |
| 159 | Aster |
ETH/USDT | $2,228.85 | $802,714,532 | 07:54:15 08/04/2026 |
| 160 |  XT.COM |
BTC/USDT | $71,640.27 | $799,191,564 | 07:57:10 08/04/2026 |
| 161 | Ju.com |
SOL/USDT | $84.64 | $796,685,890 | 07:57:15 08/04/2026 |
| 162 | BTSE |
ETH/USDT | $2,233.05 | $792,131,230 | 07:57:15 08/04/2026 |
| 163 | UZX |
BTC/USDT | $71,640.27 | $772,932,841 | 07:57:09 08/04/2026 |
| 164 |  YEX |
BTC/USDT | $71,611.94 | $761,815,009 | 07:57:16 08/04/2026 |
| 165 | BITmarkets |
ETH/USDT | $2,235.96 | $755,056,007 | 08:00:15 08/04/2026 |
| 166 | OrangeX |
BTC/USDT | $71,639.67 | $744,031,624 | 07:57:10 08/04/2026 |
| 167 | DigiFinex |
BTC/USDT | $71,558.39 | $742,150,543 | 07:54:11 08/04/2026 |
| 168 | Gate |
SOL/USDT | $84.46 | $735,707,035 | 07:54:19 08/04/2026 |
| 169 | BitMart |
ETH/USDT | $2,231.58 | $735,550,693 | 07:54:12 08/04/2026 |
| 170 | Hotcoin |
SOL/USDT | $84.62 | $734,392,131 | 07:57:20 08/04/2026 |
| 171 |  BitDelta |
BTC/USDT | $71,674.95 | $711,565,018 | 08:00:10 08/04/2026 |
| 172 | Hibt |
BTC/USDT | $71,640.25 | $700,663,742 | 07:57:09 08/04/2026 |
| 173 | MEXC |
ETH/USDT | $2,232.88 | $699,775,535 | 07:57:16 08/04/2026 |
| 174 | OrangeX |
ZEC/USDT | $315.47 | $696,247,362 | 07:57:15 08/04/2026 |
| 175 | Binance |
RED/USDT | $0.2001 | $694,018,625 | 07:54:16 08/04/2026 |
| 176 | MEXC |
SILVER/USDT | $76.69 | $681,266,924 | 07:54:15 08/04/2026 |
| 177 |  LBank |
BTC/USDT | $71,642.46 | $681,172,512 | 07:57:12 08/04/2026 |
| 178 |  IMBX |
BTC/USDT | $71,702.89 | $678,269,492 | 08:00:15 08/04/2026 |
| 179 |  Bitbaby |
BTC/USDT | $71,505.00 | $668,286,828 | 07:54:22 08/04/2026 |
| 180 |  OKX |
BTC/USDT | $71,631.17 | $664,667,863 | 07:56:54 08/04/2026 |
| 181 | Ju.com |
ZEC/USDT | $315.44 | $661,333,451 | 07:57:15 08/04/2026 |
| 182 | MEXC |
XRP/USDT | $1.36 | $660,006,587 | 07:57:16 08/04/2026 |
| 183 | AstralX |
ETH/USDT | $2,236.45 | $652,180,567 | 08:00:07 08/04/2026 |
| 184 | LBank |
BTC/USDT | $71,615.04 | $650,761,222 | 07:57:16 08/04/2026 |
| 185 | FameEX |
SUI/USDT | $0.9546 | $649,885,170 | 07:57:18 08/04/2026 |
| 186 | Tapbit |
BTC/USDT | $71,618.55 | $643,195,468 | 07:57:09 08/04/2026 |
| 187 | Ju.com |
XRP/USDT | $1.36 | $641,596,966 | 07:57:15 08/04/2026 |
| 188 | YUBIT |
BTC/USDT | $71,611.94 | $640,752,471 | 07:57:15 08/04/2026 |
| 189 | Websea |
BTC/USDT | $71,686.37 | $631,160,117 | 07:48:12 08/04/2026 |
| 190 | Bitop |
ETH/USDT | $2,234.44 | $615,551,945 | 08:00:15 08/04/2026 |
| 191 | IMBX |
ETH/USDT | $2,236.32 | $615,219,011 | 08:00:15 08/04/2026 |
| 192 | OrangeX |
XRP/USDT | $1.36 | $606,362,977 | 07:57:15 08/04/2026 |
| 193 | Batonex |
ETH/USDT | $2,236.46 | $601,951,019 | 08:00:07 08/04/2026 |
| 194 | AscendEX |
BTC/USDT | $71,562.60 | $601,703,010 | 07:54:11 08/04/2026 |
| 195 | Bitbaby |
ETH/USDT | $2,230.14 | $601,382,118 | 07:54:22 08/04/2026 |
| 196 | Pionex |
ETH/USDT | $2,233.67 | $600,552,511 | 07:57:10 08/04/2026 |
| 197 | MEXC |
BTC/USDT | $71,552.65 | $598,313,946 | 07:54:07 08/04/2026 |
| 198 |  KuCoin |
ETH/USDT | $2,230.28 | $598,125,324 | 07:55:23 08/04/2026 |
| 199 | Binance |
DOGE/USDT | $0.09392 | $594,695,052 | 07:54:16 08/04/2026 |
| 200 |  GroveX |
BTC/USDT | $71,665.48 | $592,516,139 | 08:00:09 08/04/2026 |
| 201 | YUBIT |
ETH/USDT | $2,232.85 | $585,815,507 | 07:57:15 08/04/2026 |
| 202 | DigiFinex |
DOGE/USDT | $0.09421 | $582,701,734 | 08:00:16 08/04/2026 |
| 203 |  AIA Exchange |
BTC/USDT | $71,700.97 | $579,178,374 | 08:00:10 08/04/2026 |
| 204 | Binance |
BULLA/USDT | $0.02199 | $563,782,403 | 07:54:16 08/04/2026 |
| 205 |  BigONE |
BTC/USDT | $71,688.13 | $563,045,556 | 07:51:07 08/04/2026 |
| 206 | Bitget |
XAU/USDT | $4,823.09 | $561,973,249 | 07:54:16 08/04/2026 |
| 207 |  BloFin |
BTC/USDT | $71,925.99 | $556,960,176 | 07:42:17 08/04/2026 |
| 208 | Binance |
BZ/USDT | $93.91 | $553,173,643 | 07:54:16 08/04/2026 |
| 209 | FameEX |
ETH/USDT | $2,233.76 | $548,625,167 | 07:57:09 08/04/2026 |
| 210 | MEXC |
TAO/USDT | $333.28 | $542,007,884 | 07:54:15 08/04/2026 |
| 211 | Koinbay |
DOGE/USDT | $0.3200 | $541,518,856 | 07:57:15 08/04/2026 |
| 212 | Picol |
ETH/USDT | $2,237.25 | $530,774,851 | 08:00:08 08/04/2026 |
| 213 | OrangeX |
ETH/USDT | $2,233.61 | $526,438,720 | 07:57:10 08/04/2026 |
| 214 | Toobit |
ETH/USDT | $2,233.67 | $526,108,379 | 07:57:10 08/04/2026 |
| 215 | KuCoin |
XBT/USDT | $71,566.68 | $525,068,703 | 07:54:19 08/04/2026 |
| 216 | WEEX |
SOL/USDT | $84.62 | $519,734,393 | 07:57:16 08/04/2026 |
| 217 | CrypFine |
BTC/USDT | $71,727.37 | $509,403,148 | 08:00:10 08/04/2026 |
| 218 | 4E |
ETH/USDT | $2,236.45 | $508,783,561 | 08:00:07 08/04/2026 |
| 219 | Hibt |
XAG/USDT | $76.60 | $507,378,661 | 07:57:25 08/04/2026 |
| 220 | BingX |
BTC/USDT | $71,634.94 | $505,005,925 | 07:57:08 08/04/2026 |
| 221 | WEEX |
BTC/USDT | $71,640.25 | $502,526,282 | 07:57:09 08/04/2026 |
| 222 | AscendEX |
ETH/USDT | $2,232.00 | $501,201,928 | 07:54:11 08/04/2026 |
| 223 | BVOX |
BTC/USDT | $71,644.05 | $499,147,033 | 07:57:11 08/04/2026 |
| 224 | Bitget |
SOL/USDT | $84.45 | $496,949,468 | 07:54:16 08/04/2026 |
| 225 | BitxEX |
ETH/USDT | $2,236.45 | $494,328,838 | 08:00:08 08/04/2026 |
| 226 | MEXC |
ETH/USDT | $2,231.78 | $491,345,949 | 07:54:07 08/04/2026 |
| 227 | XT.COM |
ETH/USDT | $2,233.66 | $488,886,638 | 07:57:10 08/04/2026 |
| 228 | Gate |
ETH/USDT | $2,233.60 | $488,555,314 | 07:56:54 08/04/2026 |
| 229 | Deepcoin |
SOL/USDT | $84.63 | $488,235,299 | 07:57:15 08/04/2026 |
| 230 | Tapbit |
USDC/USDT | $0.9997 | $486,910,467 | 07:57:09 08/04/2026 |
| 231 | UZX |
ETH/USDT | $2,233.66 | $476,180,123 | 07:57:09 08/04/2026 |
| 232 | Hotcoin |
BTC/USDT | $71,556.48 | $476,067,504 | 07:57:11 08/04/2026 |
| 233 | BitxEX |
BTC/USDT | $71,691.77 | $475,511,375 | 08:00:16 08/04/2026 |
| 234 | BiFinance |
ETH/USDT | $2,233.66 | $475,290,969 | 07:57:12 08/04/2026 |
| 235 | OrangeX |
RED/USDT | $0.1991 | $475,021,653 | 07:57:15 08/04/2026 |
| 236 | VOOX Exchange |
ETH/USDT | $2,233.66 | $465,022,980 | 07:57:10 08/04/2026 |
| 237 | FameEX |
ENA/USDT | $0.09137 | $462,867,392 | 07:57:18 08/04/2026 |
| 238 | WEEX |
ETH/USDT | $2,233.67 | $458,075,151 | 07:57:09 08/04/2026 |
| 239 | Websea |
SOL/USDT | $84.63 | $454,761,420 | 07:57:17 08/04/2026 |
| 240 | BTCC |
XRP/USDT | $1.36 | $449,622,506 | 07:57:16 08/04/2026 |
| 241 | Tapbit |
DOGE/USDT | $0.09407 | $447,581,478 | 07:57:15 08/04/2026 |
| 242 | Toobit |
XAU/USDT | $4,811.93 | $447,001,702 | 07:57:18 08/04/2026 |
| 243 | OrangeX |
DOGE/USDT | $0.09406 | $439,552,666 | 07:57:15 08/04/2026 |
| 244 | BVOX |
ZEC/USDT | $315.46 | $436,880,001 | 07:57:15 08/04/2026 |
| 245 | CoinUp.io |
XRP/USDT | $1.37 | $434,381,981 | 07:57:09 08/04/2026 |
| 246 | LBank |
SOL/USDT | $84.62 | $427,947,585 | 07:57:16 08/04/2026 |
| 247 | OKX |
ETH/USDT | $2,233.80 | $427,717,312 | 07:56:54 08/04/2026 |
| 248 | BVOX |
XRP/USDT | $1.36 | $425,612,508 | 07:57:15 08/04/2026 |
| 249 | Binance |
BNB/USDT | $616.86 | $424,123,336 | 07:54:16 08/04/2026 |
| 250 | Binance |
1000PEPE/USDT | $0.003652 | $420,645,232 | 07:54:16 08/04/2026 |
| 251 | CrypFine |
SOL/USDT | $84.72 | $418,950,747 | 08:00:17 08/04/2026 |
| 252 |  Crypto.com Exchange |
BTC/USDT | $71,645.80 | $418,178,049 | 07:57:11 08/04/2026 |
| 253 | Ju.com |
DOGE/USDT | $0.09406 | $417,545,062 | 07:57:15 08/04/2026 |
| 254 | WhiteBIT |
BTC/USDT | $71,545.39 | $413,058,943 | 07:54:11 08/04/2026 |
| 255 | CoinUp.io |
AAVE/USDT | $94.29 | $412,588,347 | 07:57:09 08/04/2026 |
| 256 | BTDUex |
USDC/USDT | $0.9998 | $407,524,182 | 08:00:08 08/04/2026 |
| 257 |  Phemex |
BTC/USDT | $71,612.00 | $406,974,271 | 07:57:16 08/04/2026 |
| 258 | Websea |
XAU/USDT | $4,815.40 | $405,079,631 | 07:57:17 08/04/2026 |
| 259 | Hibt |
ETH/USDT | $2,233.27 | $405,049,681 | 07:57:09 08/04/2026 |
| 260 |  Bitcastle |
BTC/USDT | $71,720.65 | $404,624,505 | 08:00:10 08/04/2026 |
| 261 | 4E |
PUMP/USDT | $0.001842 | $400,552,437 | 07:57:15 08/04/2026 |
| 262 |  EasiCoin |
BTC/USDT | $71,695.49 | $395,356,889 | 08:00:16 08/04/2026 |
| 263 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002220 | $395,277,691 | 07:59:54 08/04/2026 |
| 264 | GroveX |
ETH/USDT | $2,234.95 | $395,010,373 | 08:00:09 08/04/2026 |
| 265 | CoinW |
ETH/USDT | $2,233.37 | $394,725,457 | 07:57:08 08/04/2026 |
| 266 | FameEX |
BULLA/USDT | $0.02171 | $394,677,451 | 07:57:18 08/04/2026 |
| 267 | Websea |
ETH/USDT | $2,231.50 | $391,154,893 | 07:48:12 08/04/2026 |
| 268 | OrangeX |
USDC/USDT | $0.9998 | $385,976,466 | 07:57:10 08/04/2026 |
| 269 | KuCoin |
BTC/USDT | $71,594.43 | $385,267,517 | 07:55:23 08/04/2026 |
| 270 | Echobit |
SOL/USDT | $84.62 | $384,822,149 | 07:57:16 08/04/2026 |
| 271 | EasiCoin |
ETH/USDT | $2,235.60 | $380,973,837 | 08:00:16 08/04/2026 |
| 272 | YEX |
ETH/USDT | $2,232.84 | $379,414,011 | 07:57:16 08/04/2026 |
| 273 | BloFin |
BTC/USDT | $71,966.28 | $377,646,986 | 07:42:10 08/04/2026 |
| 274 | MEXC |
DOGE/USDT | $0.09407 | $377,275,517 | 07:57:16 08/04/2026 |
| 275 | FameEX |
BNB/USDT | $617.48 | $375,721,855 | 07:57:18 08/04/2026 |
| 276 | LBank |
ETH/USDT | $2,233.60 | $374,921,557 | 07:57:12 08/04/2026 |
| 277 | Bitunix |
SOL/USDT | $84.62 | $373,861,819 | 07:57:15 08/04/2026 |
| 278 | Ju.com |
BNB/USDT | $617.56 | $373,502,310 | 07:57:15 08/04/2026 |
| 279 |  BYDFi |
AZTEC/USDT | $0.02030 | $371,214,419 | 08:00:16 08/04/2026 |
| 280 | CoinUp.io |
BNB/USDT | $616.94 | $369,814,827 | 07:57:09 08/04/2026 |
| 281 | Binance |
TAO/USDT | $333.30 | $368,326,065 | 07:54:16 08/04/2026 |
| 282 | CoinW |
ZEC/USDT | $315.66 | $363,227,549 | 07:57:16 08/04/2026 |
| 283 | Bybit |
XRP/USDT | $1.36 | $362,410,440 | 07:54:16 08/04/2026 |
| 284 | Binance |
SOL/USDT | $84.60 | $360,871,341 | 07:56:42 08/04/2026 |
| 285 | CoinW |
XRP/USDT | $1.36 | $359,566,405 | 07:57:16 08/04/2026 |
| 286 | Binance |
HYPE/USDT | $38.31 | $358,451,218 | 07:54:16 08/04/2026 |
| 287 | Biconomy.com |
SOL/USDT | $84.62 | $357,868,198 | 07:57:15 08/04/2026 |
| 288 | Bybit |
ETH/USDT | $2,231.96 | $357,569,083 | 07:54:09 08/04/2026 |
| 289 | Websea |
CL/USDT | $95.67 | $354,468,525 | 07:57:17 08/04/2026 |
| 290 | Coinstore |
SOL/USDT | $84.55 | $354,055,791 | 07:57:07 08/04/2026 |
| 291 | Batonex |
DOGE/USDT | $0.09420 | $352,368,250 | 08:00:16 08/04/2026 |
| 292 | KuCoin |
ETH/USDT | $2,232.36 | $349,677,548 | 07:54:19 08/04/2026 |
| 293 | Hibt |
XAU/USDT | $4,814.23 | $348,344,614 | 07:57:25 08/04/2026 |
| 294 |  SuperEx |
ORCL/USDT | $148.57 | $344,429,602 | 08:00:09 08/04/2026 |
| 295 | AscendEX |
XRP/USDT | $1.36 | $343,597,828 | 07:54:15 08/04/2026 |
| 296 | KCEX |
ETH/USDT | $2,233.74 | $342,197,563 | 07:57:07 08/04/2026 |
| 297 | LBank |
USDC/USDT | $0.9997 | $342,144,440 | 07:57:12 08/04/2026 |
| 298 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 299 | Toobit |
SOL/USDT | $84.63 | $336,048,465 | 07:57:18 08/04/2026 |
| 300 |  Poloniex |
BTC/USDT | $71,523.48 | $334,506,387 | 07:53:53 08/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 08/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,640,069,182 với tỷ giá $71,526.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.