Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,624,171,976,889 Khối lượng (24h): $48,189,613,582 Thị phần: BTC: 58.9%, ETH: 11.6%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 07:08:00 14/09/2026
Giá Tether USDt (USDT)
$0.9999 0.01%
0.00001299 BTC Mua: 25,780 đ. Bán: 25,811 đ
Thấp: $0.9994 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit ETH/USDT $2,474.05 $5,457,015,734 06:57:15 14/09/2026
2 Tapbit Tapbit BTC/USDT $76,763.34 $4,885,778,360 06:57:15 14/09/2026
3 CrypFine CrypFine ETH/USDT $2,474.90 $4,877,611,535 06:54:15 14/09/2026
4 Echobit Echobit BTC/USDT $76,759.36 $4,834,389,002 06:57:16 14/09/2026
5 CrypFine CrypFine BTC/USDT $76,767.64 $4,408,945,458 06:54:15 14/09/2026
6 SunX SunX BTC/USDT $76,780.36 $4,396,352,219 07:00:19 14/09/2026
7 DigiFinex DigiFinex BTC/USDT $76,786.50 $4,352,087,889 07:00:16 14/09/2026
8 CoinUp.io CoinUp.io BTC/USDT $76,757.63 $4,335,993,671 06:54:17 14/09/2026
9 CoinUp.io CoinUp.io ETH/USDT $2,474.41 $4,315,594,872 06:54:17 14/09/2026
10 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,475.08 $4,179,868,493 07:00:15 14/09/2026
11 KCEX KCEX ETH/USDT $2,473.27 $4,159,125,775 06:57:15 14/09/2026
12 WEEX WEEX BTC/USDT $76,758.24 $4,012,924,234 06:57:17 14/09/2026
13 AstralX AstralX XRP/USDT $1.34 $3,819,612,248 07:00:15 14/09/2026
14 KCEX KCEX BTC/USDT $76,751.54 $3,437,565,797 06:57:15 14/09/2026
15 COINSPACE COINSPACE DOGE/USDT $0.08232 $3,412,455,398 07:00:12 14/09/2026
16 4E 4E NOT/USDT $0.0004318 $3,151,454,715 06:57:15 14/09/2026
17 x.me Exchange x.me Exchange BTC/USDT $76,758.64 $2,802,875,962 06:57:18 14/09/2026
18 HyperPay Futures HyperPay Futures BTC/USDT $76,766.77 $2,792,593,584 07:03:17 14/09/2026
19 Ulink Ulink UNI/USDT $6.13 $2,458,908,397 07:00:19 14/09/2026
20 SunX SunX UNI/USDT $6.13 $2,458,842,904 07:00:12 14/09/2026
21 CEEX exchange CEEX exchange BTC/USDT $76,774.47 $2,313,832,671 07:00:15 14/09/2026
22 CoinUp.io CoinUp.io BTC/USDT $76,789.74 $2,243,658,767 06:54:12 14/09/2026
23 CoinChief CoinChief ETH/USDT $2,473.68 $2,222,228,404 06:57:16 14/09/2026
24 BiFinance BiFinance BTC/USDT $76,752.24 $2,209,444,442 06:57:09 14/09/2026
25 KTX KTX PONS/USDT $0.5451 $2,172,880,324 07:00:15 14/09/2026
26 Biconomy.com Biconomy.com BTC/USDT $76,750.75 $1,949,845,576 06:54:15 14/09/2026
27 WEEX WEEX ETH/USDT $2,473.65 $1,945,851,129 06:57:17 14/09/2026
28 BASEKX BASEKX TAO/USDT $231.36 $1,925,335,036 07:00:15 14/09/2026
29 BitMart BitMart BTC/USDT $76,797.69 $1,906,889,324 07:00:16 14/09/2026
30 Batonex Batonex SOL/USDT $99.26 $1,884,410,199 07:00:16 14/09/2026
31 Ulink Ulink BTC/USDT $76,780.36 $1,866,508,921 07:00:18 14/09/2026
32 BiKing BiKing ETH/USDT $2,475.02 $1,822,287,108 07:00:16 14/09/2026
33 BitMart BitMart ETH/USDT $2,475.19 $1,819,377,140 07:00:16 14/09/2026
34 Ulink Ulink BTC/USDT $76,812.85 $1,781,470,838 07:00:19 14/09/2026
35 SunX SunX BTC/USDT $76,822.28 $1,720,881,425 07:00:12 14/09/2026
36 Hotcoin Hotcoin BTC/USDT $76,741.65 $1,715,490,022 06:57:17 14/09/2026
37 BiKing BiKing BTC/USDT $76,779.77 $1,712,119,757 07:00:16 14/09/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,475.74 $1,670,073,571 06:54:12 14/09/2026
39 x.me Exchange x.me Exchange ETH/USDT $2,473.66 $1,657,022,643 06:57:18 14/09/2026
40 OrangeX OrangeX BTC/USDT $76,755.83 $1,641,124,913 06:54:15 14/09/2026
41 SunX SunX NEAR/USDT $2.30 $1,633,986,131 07:00:12 14/09/2026
42 WOO X Pro WOO X Pro ETH/USDT $2,475.00 $1,629,410,737 07:00:16 14/09/2026
43 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,103,999 06:57:15 14/09/2026
44 MGBX MGBX ETH/USDT $2,473.65 $1,583,142,415 06:57:16 14/09/2026
45 DigiFinex DigiFinex ETH/USDT $2,475.18 $1,556,646,712 07:00:16 14/09/2026
46 Zoomex Zoomex BTC/USDT $77,241.10 $1,547,480,894 06:57:15 14/09/2026
47 CZR Exchange CZR Exchange BTC/USDT $76,789.57 $1,521,787,002 07:00:17 14/09/2026
48 OrangeX OrangeX ETH/USDT $2,474.44 $1,448,455,884 06:54:15 14/09/2026
49 CoinP CoinP BTC/USDT $76,826.55 $1,433,807,446 07:00:11 14/09/2026
50 Hibt Hibt BTC/USDT $76,784.05 $1,426,869,638 06:57:17 14/09/2026
51 COINSPACE COINSPACE VET/USDT $0.007669 $1,383,876,359 07:00:12 14/09/2026
52 Cofinex Cofinex ETH/USDT $2,474.92 $1,379,073,213 07:00:15 14/09/2026
53 WOO X Pro WOO X Pro BTC/USDT $76,783.07 $1,358,144,570 07:00:16 14/09/2026
54 Batonex Batonex ETH/USDT $2,475.12 $1,339,540,400 07:00:16 14/09/2026
55 IBIT Global IBIT Global ETH/USDT $2,474.95 $1,304,198,057 07:00:17 14/09/2026
56 Hotcoin Hotcoin ETH/USDT $2,473.49 $1,285,223,745 06:57:17 14/09/2026
57 Tapbit Tapbit SOL/USDT $99.17 $1,282,387,338 06:57:15 14/09/2026
58 Hibt Hibt ETH/USDT $2,475.13 $1,257,465,643 06:57:17 14/09/2026
59 UZX UZX ETH/USDT $2,474.92 $1,242,533,869 06:54:25 14/09/2026
60 IBIT Global IBIT Global BTC/USDT $76,785.27 $1,240,511,213 07:00:17 14/09/2026
61 Azbit Azbit BTC/USDT $76,759.53 $1,236,474,047 06:57:07 14/09/2026
62 Echobit Echobit ETH/USDT $2,473.68 $1,211,127,365 06:57:16 14/09/2026
63 CrypFine CrypFine SOL/USDT $99.33 $1,202,500,386 06:54:15 14/09/2026
64 Zoomex Zoomex ETH/USDT $2,473.31 $1,185,534,921 06:57:15 14/09/2026
65 Biconomy.com Biconomy.com ETH/USDT $2,474.54 $1,159,166,576 06:54:15 14/09/2026
66 CoinP CoinP ETH/USDT $2,476.54 $1,157,103,717 07:00:11 14/09/2026
67 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,786.70 $1,148,844,372 07:00:15 14/09/2026
68 UZX UZX BTC/USDT $76,748.66 $1,135,109,929 06:57:15 14/09/2026
69 Bitunix Bitunix ETH/USDT $2,474.62 $1,116,740,973 06:54:17 14/09/2026
70 BitDelta BitDelta BTC/USDT $76,829.55 $1,103,168,005 07:00:09 14/09/2026
71 FameEX FameEX ETH/USDT $2,473.66 $1,102,640,230 06:57:21 14/09/2026
72 CZR Exchange CZR Exchange ETH/USDT $2,475.28 $1,075,368,226 07:00:17 14/09/2026
73 Binance Alpha Binance Alpha DEBIT/USDT $4.26 $1,071,483,611 06:56:51 14/09/2026
74 Blockfinex Blockfinex ETH/USDT $2,451.41 $1,063,614,397 08:57:16 11/09/2026
75 Batonex Batonex BTC/USDT $76,786.40 $1,061,406,306 07:00:16 14/09/2026
76 DigiFinex DigiFinex SOL/USDT $99.26 $992,835,870 07:00:16 14/09/2026
77 SunX SunX SUI/USDT $0.7028 $982,558,097 07:00:12 14/09/2026
78 Bitunix Bitunix BTC/USDT $76,757.53 $972,630,926 06:54:17 14/09/2026
79 Picol Picol BTC/USDT $76,829.79 $961,138,664 07:00:07 14/09/2026
80 OneBullEx OneBullEx BCH/USDT $461.51 $959,861,112 07:00:11 14/09/2026
81 SunX SunX ETH/USDT $2,477.11 $949,496,520 07:00:12 14/09/2026
82 Blockfinex Blockfinex BTC/USDT $76,901.37 $945,302,137 08:57:16 11/09/2026
83 Ulink Ulink ARB/USDT $0.1335 $937,214,226 07:00:19 14/09/2026
84 SunX SunX ARB/USDT $0.1335 $936,897,587 07:00:12 14/09/2026
85 OneBullEx OneBullEx SOL/USDT $66.69 $932,840,824 07:00:11 14/09/2026
86 Ulink Ulink ETH/USDT $2,476.55 $931,960,606 07:00:19 14/09/2026
87 SunX SunX XAU/USDT $4,337.06 $924,092,144 07:00:19 14/09/2026
88 UZX UZX UZX/USDT $2.26 $918,130,404 06:57:15 14/09/2026
89 Websea Websea ETH/USDT $2,472.39 $902,890,966 06:57:17 14/09/2026
90 Websea Websea BTC/USDT $76,732.17 $873,376,330 06:57:17 14/09/2026
91 BitxEX BitxEX USDC/USDT $0.9999 $869,928,448 07:00:10 14/09/2026
92 OrangeX OrangeX SOL/USDT $99.28 $862,795,020 06:54:15 14/09/2026
93 CEEX exchange CEEX exchange ETH/USDT $2,475.11 $862,215,887 07:00:15 14/09/2026
94 WEEX WEEX ZEC/USDT $1,061.10 $824,181,607 06:57:17 14/09/2026
95 YUBIT YUBIT USD1/USDT $0.9996 $817,716,470 06:57:07 14/09/2026
96 PrimeXBT PrimeXBT BTC/USDT $76,786.50 $792,975,559 07:00:16 14/09/2026
97 CoinP CoinP BTC/USDT $76,770.07 $791,947,506 07:00:15 14/09/2026
98 MGBX MGBX BTC/USDT $76,758.54 $782,892,005 06:57:16 14/09/2026
99 OrangeX OrangeX ZEC/USDT $1,062.24 $775,875,620 06:54:15 14/09/2026
100 SunX SunX WLD/USDT $0.3795 $770,871,336 07:00:12 14/09/2026
101 Ulink Ulink XRP/USDT $1.34 $741,865,695 07:00:19 14/09/2026
102 SunX SunX XRP/USDT $1.34 $741,757,709 07:00:12 14/09/2026
103 OneEx OneEx BTC/USDT $76,786.50 $732,679,336 07:00:16 14/09/2026
104 BlockFin BlockFin BTC/USDT $76,770.34 $724,704,533 06:57:07 14/09/2026
105 IBIT Global IBIT Global ZEC/USDT $1,062.83 $723,176,952 07:00:17 14/09/2026
106 WhiteBIT WhiteBIT ETH/USDT $2,478.67 $717,770,418 06:57:15 14/09/2026
107 4E 4E PUMP/USDT $0.003467 $704,312,542 06:57:15 14/09/2026
108 BlockFin BlockFin ETH/USDT $2,473.08 $693,249,102 06:57:07 14/09/2026
109 Bitrue Bitrue BTC/USDT $76,761.94 $683,485,506 06:57:17 14/09/2026
110 KTX KTX BTC/USDT $76,761.71 $678,789,370 07:00:15 14/09/2026
111 BASEKX BASEKX ETH/USDT $2,474.99 $661,452,944 07:00:15 14/09/2026
112 Blockfinex Blockfinex ZEC/USDT $1,081.88 $657,784,354 08:57:16 11/09/2026
113 Tapbit Tapbit FIL/USDT $0.7826 $651,984,536 06:57:15 14/09/2026
114 4E 4E USDC/USDT $0.9999 $649,590,849 06:57:07 14/09/2026
115 idax exchange idax exchange ETH/USDT $2,475.00 $640,321,812 07:00:17 14/09/2026
116 WHXEX WHXEX ETH/USDT $2,474.91 $640,276,691 07:00:16 14/09/2026
117 Koinbay Koinbay ETH/USDT $2,473.55 $635,468,705 06:57:15 14/09/2026
118 CoinP CoinP ETH/USDT $2,474.43 $628,141,048 07:00:15 14/09/2026
119 ASTX ASTX ETH/USDT $2,475.14 $610,010,462 07:00:16 14/09/2026
120 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,824.94 $606,707,754 07:00:09 14/09/2026
121 KCEX KCEX BTC/USDT $76,752.25 $597,934,009 06:57:12 14/09/2026
122 KCEX KCEX SOL/USDT $99.14 $596,377,621 06:57:15 14/09/2026
123 FameEX FameEX BTC/USDT $76,758.64 $591,232,808 06:57:21 14/09/2026
124 AIA Exchange AIA Exchange BTC/USDT $76,822.78 $585,138,238 07:00:09 14/09/2026
125 ApeX Omni ApeX Omni BTC/USDT $76,770.56 $581,053,745 07:03:17 14/09/2026
126 YUBIT YUBIT BTC/USDT $76,783.38 $579,151,938 06:57:07 14/09/2026
127 CrypFine CrypFine XRP/USDT $1.34 $578,699,163 06:54:15 14/09/2026
128 Echobit Echobit ZEC/USDT $1,061.18 $540,519,203 06:57:16 14/09/2026
129 Tapbit Tapbit XRP/USDT $1.34 $539,955,887 06:57:15 14/09/2026
130 COINSPACE COINSPACE ADA/USDT $0.2032 $515,969,764 07:00:12 14/09/2026
131 KTX KTX ETH/USDT $2,473.48 $504,537,144 07:00:15 14/09/2026
132 Tapbit Tapbit SNDK/USDT $1,565.90 $500,423,978 06:57:15 14/09/2026
133 Tapbit Tapbit ETH/USDT $2,474.36 $497,072,746 06:57:07 14/09/2026
134 SunX SunX DOGE/USDT $0.08245 $494,647,786 07:00:12 14/09/2026
135 x.me Exchange x.me Exchange BTC/USDT $76,762.06 $491,960,447 06:57:12 14/09/2026
136 BiKing BiKing ZEC/USDT $1,062.27 $489,687,940 07:00:16 14/09/2026
137 BitxEX BitxEX BTC/USDT $76,829.78 $483,930,396 07:00:10 14/09/2026
138 Ulink Ulink DOGE/USDT $0.08244 $481,688,050 07:00:19 14/09/2026
139 Aivora Exchange Aivora Exchange ETH/USDT $2,474.74 $475,221,476 07:00:17 14/09/2026
140 WhiteBIT WhiteBIT BTC/USDT $76,723.46 $472,400,085 06:57:15 14/09/2026
141 KTX KTX LAB/USDT $0.05620 $469,477,841 07:00:15 14/09/2026
142 SunX SunX ETH/USDT $2,474.91 $469,063,495 07:00:19 14/09/2026
143 PrimeXBT PrimeXBT ETH/USDT $2,475.12 $467,100,719 07:00:16 14/09/2026
144 BiFinance BiFinance ETH/USDT $2,473.26 $463,072,083 06:57:09 14/09/2026
145 OneBullEx OneBullEx ETH/USDT $2,475.11 $459,797,245 07:00:15 14/09/2026
146 Bitbase Bitbase BTC/USDT $76,751.64 $458,168,102 06:57:19 14/09/2026
147 AstralX AstralX BTC/USDT $76,770.97 $456,464,151 07:00:15 14/09/2026
148 SunX SunX SOL/USDT $99.34 $450,184,567 07:00:12 14/09/2026
149 KTX KTX KAVA/USDT $0.06086 $449,401,040 07:00:15 14/09/2026
150 Picol Picol ETH/USDT $2,477.27 $448,545,244 07:00:07 14/09/2026
151 Ulink Ulink SOL/USDT $99.33 $448,521,470 07:00:19 14/09/2026
152 Aivora Exchange Aivora Exchange BTC/USDT $76,803.76 $444,886,752 07:00:17 14/09/2026
153 idax exchange idax exchange BTC/USDT $76,783.17 $437,942,964 07:00:17 14/09/2026
154 WHXEX WHXEX BTC/USDT $76,780.26 $437,910,680 07:00:16 14/09/2026
155 Koinbay Koinbay BTC/USDT $76,741.35 $435,408,915 06:57:15 14/09/2026
156 Cofinex Cofinex LSK/USDT $0.7809 $435,196,384 07:00:15 14/09/2026
157 CrypFine CrypFine HYPE/USDT $77.29 $424,154,448 06:54:15 14/09/2026
158 KTX KTX FIL/USDT $0.9510 $423,986,143 07:00:15 14/09/2026
159 FameEX FameEX SNDK/USDT $1,566.11 $423,325,790 06:57:21 14/09/2026
160 BloFin BloFin BTC/USDT $76,763.33 $412,787,159 06:51:11 14/09/2026
161 WEEX WEEX SOL/USDT $99.14 $412,002,954 06:57:17 14/09/2026
162 Tapbit Tapbit HYPE/USDT $77.22 $403,902,813 06:57:15 14/09/2026
163 CoinUp.io CoinUp.io DOGE/USDT $0.08248 $403,599,279 06:54:12 14/09/2026
164 Ulink Ulink BCH/USDT $221.10 $399,465,694 07:00:19 14/09/2026
165 SunX SunX BCH/USDT $221.11 $399,447,612 07:00:12 14/09/2026
166 Aster Aster BTC/USDT $76,719.36 $398,946,866 06:57:15 14/09/2026
167 Hotcoin Hotcoin BTC/USDT $76,780.05 $398,524,738 06:57:14 14/09/2026
168 WhiteBIT WhiteBIT BTC/USDT $76,774.26 $398,464,545 06:57:07 14/09/2026
169 BloFin BloFin ETH/USDT $2,474.44 $396,884,133 06:51:11 14/09/2026
170 COINSPACE COINSPACE FIL/USDT $0.9505 $383,670,664 07:00:12 14/09/2026
171 CoinUp.io CoinUp.io AAVE/USDT $124.42 $381,459,978 06:54:12 14/09/2026
172 Blockfinex Blockfinex SOL/USDT $99.31 $378,762,271 08:57:16 11/09/2026
173 AstralX AstralX ETH/USDT $2,475.03 $377,568,491 07:00:15 14/09/2026
174 OrangeX OrangeX XRP/USDT $1.34 $375,471,479 06:54:15 14/09/2026
175 Tapbit Tapbit HYPE/USDT $77.25 $375,213,983 06:57:07 14/09/2026
176 CoinChief CoinChief TAO/USDT $230.89 $375,162,360 06:57:16 14/09/2026
177 WEEX WEEX SKHYNIX/USDT $1,286.91 $374,251,424 06:57:17 14/09/2026
178 CEEX exchange CEEX exchange UNI/USDT $6.12 $373,921,787 07:00:15 14/09/2026
179 SunX SunX OP/USDT $0.09476 $372,673,735 07:00:12 14/09/2026
180 YUBIT YUBIT ETH/USDT $2,473.70 $370,643,205 06:57:15 14/09/2026
181 Hibt Hibt SOL/USDT $99.15 $369,319,113 06:57:17 14/09/2026
182 COINSPACE COINSPACE XRP/USDT $1.34 $368,745,235 07:00:12 14/09/2026
183 BitradeX BitradeX ETH/USDT $2,474.96 $368,692,449 07:00:15 14/09/2026
184 BiKing BiKing SOL/USDT $99.24 $352,898,702 07:00:16 14/09/2026
185 FameEX FameEX CL/USDT $98.90 $352,475,483 06:57:21 14/09/2026
186 AstralX AstralX SOL/USDT $99.24 $351,590,622 07:00:15 14/09/2026
187 Zoomex Zoomex XPL/USDT $0.07756 $351,098,667 06:57:15 14/09/2026
188 CZR Exchange CZR Exchange SOL/USDT $99.24 $347,123,901 07:00:17 14/09/2026
189 idax exchange idax exchange ZEC/USDT $1,062.63 $344,944,107 07:00:17 14/09/2026
190 WHXEX WHXEX ZEC/USDT $1,062.33 $344,927,991 07:00:16 14/09/2026
191 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
192 Biconomy.com Biconomy.com ZEC/USDT $1,063.21 $340,810,818 06:54:15 14/09/2026
193 Biconomy.com Biconomy.com ETH/USDT $2,475.77 $340,557,757 06:54:07 14/09/2026
194 CEEX exchange CEEX exchange ADA/USDT $0.2035 $335,991,379 07:00:15 14/09/2026
195 KTX KTX IOST/USDT $0.0007611 $335,490,914 07:00:15 14/09/2026
196 Koinbay Koinbay ZEC/USDT $1,062.04 $331,494,182 06:57:15 14/09/2026
197 BVOX BVOX BTC/USDT $76,720.18 $329,209,595 06:57:15 14/09/2026
198 BitradeX BitradeX BTC/USDT $76,781.87 $328,122,033 07:00:15 14/09/2026
199 Batonex Batonex ETH/USDT $2,477.01 $323,821,094 07:00:10 14/09/2026
200 Batonex Batonex BTC/USDT $76,822.15 $321,241,018 07:00:10 14/09/2026
201 WEEX WEEX ZEC/USDT $1,061.23 $320,626,561 06:57:13 14/09/2026
202 CoinChief CoinChief BTC/USDT $76,783.38 $317,514,276 06:57:12 14/09/2026
203 Tapbit Tapbit BTC/USDT $76,776.08 $316,094,485 06:57:07 14/09/2026
204 CrypFine CrypFine DOGE/USDT $0.08244 $313,546,532 06:54:15 14/09/2026
205 OrangeX OrangeX XAUT/USDT $4,332.93 $308,493,857 06:54:15 14/09/2026
206 CoinP CoinP LTC/USDT $53.73 $307,935,540 07:00:11 14/09/2026
207 CEEX exchange CEEX exchange DOT/USDT $0.9985 $306,759,764 07:00:15 14/09/2026
208 Bitbase Bitbase ETH/USDT $2,473.27 $302,686,145 06:57:19 14/09/2026
209 HyperPay Futures HyperPay Futures ETH/USDT $2,474.98 $299,622,664 07:03:17 14/09/2026
210 YUBIT YUBIT BTC/USDT $76,764.10 $299,580,958 06:57:15 14/09/2026
211 Biconomy.com Biconomy.com SOL/USDT $99.31 $298,493,802 06:54:15 14/09/2026
212 Aster Aster ETH/USDT $2,472.46 $297,185,592 06:57:15 14/09/2026
213 MGBX MGBX SOL/USDT $99.14 $296,893,489 06:57:16 14/09/2026
214 WEEX WEEX XRP/USDT $1.34 $292,612,978 06:57:17 14/09/2026
215 idax exchange idax exchange BTC/USDT $76,829.79 $290,245,662 07:00:10 14/09/2026
216 WHXEX WHXEX BTC/USDT $76,833.78 $290,245,566 07:00:08 14/09/2026
217 Koinbay Koinbay BTC/USDT $76,776.10 $290,139,726 06:57:13 14/09/2026
218 CEEX exchange CEEX exchange SOL/USDT $99.26 $287,536,269 07:00:15 14/09/2026
219 KCEX KCEX ETH/USDT $2,473.52 $281,633,939 06:57:12 14/09/2026
220 OrangeX OrangeX FIL/USDT $0.9536 $277,662,234 06:54:15 14/09/2026
221 XXKK XXKK BTC/USDT $76,824.09 $277,005,436 07:00:12 14/09/2026
222 YUBIT YUBIT ETH/USDT $2,474.60 $276,978,491 06:57:07 14/09/2026
223 FameEX FameEX SUI/USDT $0.7004 $274,645,348 06:57:21 14/09/2026
224 SunX SunX TIA/USDT $0.3518 $273,924,577 07:00:12 14/09/2026
225 WEEX WEEX BTC/USDT $76,776.08 $272,049,002 06:57:13 14/09/2026
226 XXKK XXKK ETH/USDT $2,476.92 $271,877,642 07:00:12 14/09/2026
227 SunX SunX ZEC/USDT $1,062.95 $271,337,828 07:00:19 14/09/2026
228 WEEX WEEX ETH/USDT $2,474.66 $269,153,801 06:57:13 14/09/2026
229 BlockFin BlockFin BTC/USDT $76,732.47 $268,885,674 06:57:15 14/09/2026
230 Ulink Ulink LINK/USDT $11.21 $268,608,564 07:00:19 14/09/2026
231 SunX SunX LINK/USDT $11.22 $268,505,467 07:00:12 14/09/2026
232 4E 4E ETH/USDT $2,474.60 $267,501,813 06:57:07 14/09/2026
233 BitxEX BitxEX ETH/USDT $2,477.14 $267,255,931 07:00:10 14/09/2026
234 FameEX FameEX ZEC/USDT $1,060.62 $265,954,717 06:57:21 14/09/2026
235 4E 4E BTC/USDT $76,783.38 $264,713,269 06:57:07 14/09/2026
236 BitTap BitTap ETH/USDT $2,474.88 $264,131,755 07:00:16 14/09/2026
237 IBIT Global IBIT Global SOL/USDT $99.23 $263,501,163 07:00:17 14/09/2026
238 Echobit Echobit XRP/USDT $1.34 $262,572,110 06:57:16 14/09/2026
239 CoinUp.io CoinUp.io XRP/USDT $1.34 $261,733,436 06:54:12 14/09/2026
240 CrypFine CrypFine BNB/USDT $716.75 $259,205,610 06:54:15 14/09/2026
241 KTX KTX ZIL/USDT $0.002959 $259,148,776 07:00:15 14/09/2026
242 AstralX AstralX HYPE/USDT $77.32 $256,036,163 07:00:15 14/09/2026
243 Bitbaby Bitbaby ETH/USDT $2,473.18 $255,845,626 06:57:16 14/09/2026
244 idax exchange idax exchange SOL/USDT $99.24 $252,972,589 07:00:17 14/09/2026
245 WHXEX WHXEX SOL/USDT $99.25 $252,949,985 07:00:16 14/09/2026
246 DigiFinex DigiFinex BTC/USDT $76,825.24 $250,749,386 07:00:12 14/09/2026
247 SunX SunX AAVE/USDT $124.43 $249,386,869 07:00:12 14/09/2026
248 UZX UZX ETH/USDT $2,474.60 $249,165,256 06:57:08 14/09/2026
249 UZX UZX BTC/USDT $76,783.38 $248,972,446 06:57:08 14/09/2026
250 DigiFinex DigiFinex DOGE/USDT $0.08239 $248,693,045 07:00:16 14/09/2026
251 FameEX FameEX XAU/USDT $4,336.12 $247,190,096 06:57:21 14/09/2026
252 BitTap BitTap BTC/USDT $76,794.66 $247,124,937 07:00:16 14/09/2026
253 x.me Exchange x.me Exchange ETH/USDT $2,474.36 $246,885,127 06:57:12 14/09/2026
254 Websea Websea OKB/USDT $111.93 $246,882,328 06:57:17 14/09/2026
255 OneBullEx OneBullEx BTC/USDT $76,786.40 $246,790,683 07:00:15 14/09/2026
256 YEX YEX BTC/USDT $76,783.07 $245,993,449 07:00:16 14/09/2026
257 Biconomy.com Biconomy.com BTC/USDT $76,790.89 $245,374,302 06:54:07 14/09/2026
258 BitDelta BitDelta SOL/USDT $99.34 $245,209,787 07:00:09 14/09/2026
259 OrangeX OrangeX HYPE/USDT $77.28 $243,569,197 06:54:15 14/09/2026
260 Koinbay Koinbay SOL/USDT $99.24 $243,291,387 06:57:15 14/09/2026
261 BitDelta BitDelta ETH/USDT $2,477.55 $241,339,747 07:00:09 14/09/2026
262 COINSPACE COINSPACE SUI/USDT $0.7009 $238,233,649 07:00:12 14/09/2026
263 HyperPay Futures HyperPay Futures XAU/USDT $4,337.05 $237,322,445 07:03:17 14/09/2026
264 Bitbaby Bitbaby BTC/USDT $76,739.67 $236,669,022 06:57:16 14/09/2026
265 4E 4E PEOPLE/USDT $0.007706 $235,337,477 06:57:15 14/09/2026
266 CoinUp.io CoinUp.io ORDI/USDT $4.02 $234,296,946 06:54:17 14/09/2026
267 Hotcoin Hotcoin BTW/USDT $0.7354 $233,657,049 06:57:17 14/09/2026
268 FameEX FameEX DOGE/USDT $0.08234 $230,680,815 06:57:21 14/09/2026
269 DigiFinex DigiFinex ETH/USDT $2,477.07 $230,469,454 07:00:12 14/09/2026
270 BitGW Exchange BitGW Exchange ETH/USDT $2,474.64 $228,970,749 06:57:10 14/09/2026
271 FameEX FameEX HYPE/USDT $77.22 $228,223,298 06:57:21 14/09/2026
272 Echobit Echobit BTC/USDT $76,776.12 $227,941,196 06:57:12 14/09/2026
273 4E 4E ADA/USDT $0.2033 $227,838,431 06:57:15 14/09/2026
274 Bitbase Bitbase ETH/USDT $2,474.68 $227,569,313 06:57:10 14/09/2026
275 Gems Trade Gems Trade ETH/USDT $2,476.51 $227,380,489 07:00:11 14/09/2026
276 OKX OKX ETH/USDT $2,473.88 $227,376,055 06:56:24 14/09/2026
277 Zoomex Zoomex SOL/USDT $101.81 $226,523,756 06:57:15 14/09/2026
278 Echobit Echobit SOL/USDT $99.14 $226,391,041 06:57:16 14/09/2026
279 Tapbit Tapbit SKHY/USDT $180.05 $225,929,892 06:57:15 14/09/2026
280 CoinUp.io CoinUp.io UNI/USDT $6.11 $225,779,889 06:54:17 14/09/2026
281 CoinUp.io CoinUp.io SNX/USDT $0.2117 $223,822,556 06:54:17 14/09/2026
282 IMBX IMBX ETH/USDT $2,475.22 $223,142,185 07:00:17 14/09/2026
283 OrangeX OrangeX VTHO/USDT $0.0007816 $222,697,151 06:54:15 14/09/2026
284 BiKing BiKing SNDK/USDT $1,569.24 $222,186,532 07:00:16 14/09/2026
285 CoinUp.io CoinUp.io MOVE/USDT $0.007976 $221,008,633 06:54:17 14/09/2026
286 OrangeX OrangeX DOGE/USDT $0.08243 $220,939,873 06:54:15 14/09/2026
287 Aivora Exchange Aivora Exchange ZEC/USDT $1,062.49 $220,780,022 07:00:17 14/09/2026
288 CoinUp.io CoinUp.io SUN/USDT $0.01695 $220,161,736 06:54:17 14/09/2026
289 CoinChief CoinChief AAVE/USDT $124.19 $219,967,275 06:57:16 14/09/2026
290 Poloniex Poloniex BTC/USDT $76,819.00 $219,125,994 06:59:23 14/09/2026
291 CoinUp.io CoinUp.io DOGE/USDT $0.08243 $216,666,361 06:54:17 14/09/2026
292 Bitbase Bitbase ZEC/USDT $1,060.66 $215,408,799 06:57:19 14/09/2026
293 CEEX exchange CEEX exchange XRP/USDT $1.34 $214,280,294 07:00:15 14/09/2026
294 Phemex Phemex BTC/USDT $76,783.39 $213,775,249 06:57:10 14/09/2026
295 4E 4E ENA/USDT $0.1358 $212,172,963 06:57:15 14/09/2026
296 CoinUp.io CoinUp.io WIF/USDT $0.1875 $210,530,139 06:54:12 14/09/2026
297 IBIT Global IBIT Global HYPE/USDT $77.33 $207,995,868 07:00:17 14/09/2026
298 AstralX AstralX TRUMP/USDT $1.93 $207,003,160 07:00:15 14/09/2026
299 Tapbit Tapbit SOXL/USDT $114.81 $206,534,454 06:57:15 14/09/2026
300 Blockfinex Blockfinex XAU/USDT $4,329.77 $206,449,011 08:57:16 11/09/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 14/09/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,457,015,734 với tỷ giá $2,474.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.7 trên 1023 đánh giá