Tether USDt USDT
Xếp hạng #3
13:18:00 10/01/2026
Giá Tether USDt (USDT)
$0.9986 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $90,450.23 | $44,071,865,661 | 12:54:15 10/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1400 | $20,945,080,729 | 12:57:15 10/01/2026 |
| 3 | Zedcex Exchange |
BTC/USDT | $90,448.82 | $12,031,618,449 | 12:57:15 10/01/2026 |
| 4 |  Binance |
BTC/USDT | $90,450.33 | $11,860,949,562 | 12:54:16 10/01/2026 |
| 5 | AscendEX |
ETH/USDT | $3,081.28 | $11,853,017,578 | 12:54:15 10/01/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $90,434.21 | $11,475,498,415 | 13:00:17 10/01/2026 |
| 7 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,323,276,261 | 13:00:09 10/01/2026 |
| 8 |  DigiFinex |
BTC/USDT | $90,448.82 | $10,185,791,688 | 12:57:16 10/01/2026 |
| 9 | Binance |
ETH/USDT | $3,081.29 | $9,964,824,404 | 12:54:16 10/01/2026 |
| 10 | Zedcex Exchange |
XAUt/USDT | $4,492.30 | $9,916,721,233 | 13:00:09 10/01/2026 |
| 11 |  Ju.com |
BTC/USDT | $90,448.72 | $9,655,198,666 | 12:57:16 10/01/2026 |
| 12 |  Tapbit |
BTC/USDT | $90,456.85 | $9,557,386,652 | 12:57:15 10/01/2026 |
| 13 |  CoinCatch |
BTC/USDT | $90,433.68 | $9,085,419,609 | 13:03:16 10/01/2026 |
| 14 |  CoinW |
ETH/USDT | $3,082.00 | $8,638,659,011 | 12:57:17 10/01/2026 |
| 15 | Tapbit |
ETH/USDT | $3,082.14 | $8,528,036,808 | 12:57:15 10/01/2026 |
| 16 | Zedcex Exchange |
SUSHI/USDT | $0.3238 | $8,513,458,712 | 12:57:15 10/01/2026 |
| 17 |  Top.one |
BTC/USDT | $90,433.68 | $8,268,770,840 | 13:03:16 10/01/2026 |
| 18 | Ju.com |
ETH/USDT | $3,081.96 | $8,253,018,743 | 12:57:16 10/01/2026 |
| 19 |  OKX |
ETH/USDT | $3,081.73 | $8,159,237,885 | 12:55:51 10/01/2026 |
| 20 |  FameEX |
DOGE/USDT | $0.1400 | $7,860,629,060 | 12:57:16 10/01/2026 |
| 21 | DigiFinex |
ETH/USDT | $3,081.98 | $7,832,021,939 | 12:57:16 10/01/2026 |
| 22 |  OneBullEx |
LTC/USDT | $80.89 | $7,778,648,504 | 13:03:08 10/01/2026 |
| 23 | CoinW |
BTC/USDT | $90,449.06 | $7,417,504,123 | 12:57:17 10/01/2026 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $3,081.60 | $7,076,980,723 | 13:00:15 10/01/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $90,448.72 | $7,022,334,181 | 12:57:17 10/01/2026 |
| 26 | Darkex Exchange |
ETH/USDT | $3,081.53 | $6,971,689,917 | 13:00:17 10/01/2026 |
| 27 | Zedcex Exchange |
PAXG/USDT | $4,506.58 | $6,878,370,659 | 13:00:09 10/01/2026 |
| 28 |  Echobit |
BTC/USDT | $90,435.06 | $6,848,570,252 | 13:00:17 10/01/2026 |
| 29 |  BVOX |
BTC/USDT | $90,449.82 | $6,595,894,146 | 12:57:15 10/01/2026 |
| 30 |  BitxEX |
ETH/USDT | $3,113.48 | $6,503,174,786 | 17:24:16 08/01/2026 |
| 31 | CoinCatch |
ETH/USDT | $3,081.48 | $6,466,409,654 | 13:03:16 10/01/2026 |
| 32 |  WEEX |
BTC/USDT | $90,449.06 | $6,300,284,367 | 12:57:16 10/01/2026 |
| 33 |  Toobit |
BTC/USDT | $90,448.96 | $6,286,779,007 | 12:57:17 10/01/2026 |
| 34 |  VOOX Exchange |
BTC/USDT | $90,448.82 | $6,182,110,402 | 12:57:18 10/01/2026 |
| 35 | Top.one |
ETH/USDT | $3,081.48 | $6,088,114,330 | 13:03:16 10/01/2026 |
| 36 |  Gate |
BTC/USDT | $90,452.83 | $6,076,468,348 | 12:54:19 10/01/2026 |
| 37 |  Ourbit |
BTC/USDT | $90,448.96 | $6,050,395,761 | 12:57:15 10/01/2026 |
| 38 | OKX |
BTC/USDT | $90,449.53 | $6,008,309,118 | 12:55:51 10/01/2026 |
| 39 | Gate |
ETH/USDT | $3,081.08 | $5,839,315,322 | 12:54:19 10/01/2026 |
| 40 |  Bybit |
BTC/USDT | $90,460.82 | $5,825,456,818 | 12:54:16 10/01/2026 |
| 41 |  Bitrue |
BTC/USDT | $90,448.82 | $5,786,587,251 | 12:57:16 10/01/2026 |
| 42 | BVOX |
ETH/USDT | $3,081.97 | $5,577,718,278 | 12:57:15 10/01/2026 |
| 43 |  Batonex |
ETH/USDT | $3,081.69 | $5,534,719,876 | 13:00:16 10/01/2026 |
| 44 |  SunX |
BTC/USDT | $90,434.21 | $5,193,963,559 | 13:00:17 10/01/2026 |
| 45 |  Biconomy.com |
BTC/USDT | $90,455.51 | $5,106,596,488 | 12:57:15 10/01/2026 |
| 46 | Toobit |
ETH/USDT | $3,081.98 | $5,011,341,923 | 12:57:17 10/01/2026 |
| 47 | Ourbit |
ETH/USDT | $3,081.98 | $4,956,612,168 | 12:57:15 10/01/2026 |
| 48 |  BitMart |
ETH/USDT | $3,081.46 | $4,949,606,781 | 12:57:15 10/01/2026 |
| 49 |  Pionex |
BTC/USDT | $90,448.96 | $4,924,277,939 | 12:57:17 10/01/2026 |
| 50 |  NovaEx |
BTC/USDT | $90,434.21 | $4,878,480,792 | 13:00:16 10/01/2026 |
| 51 | FameEX |
BTC/USDT | $90,451.16 | $4,861,193,365 | 12:57:16 10/01/2026 |
| 52 |  Deepcoin |
BTC/USDT | $90,450.22 | $4,742,092,450 | 12:57:15 10/01/2026 |
| 53 | NovaEx |
ETH/USDT | $3,081.41 | $4,690,094,858 | 13:00:16 10/01/2026 |
| 54 | FameEX |
ETH/USDT | $3,081.99 | $4,685,298,519 | 12:57:16 10/01/2026 |
| 55 |  Tebbit |
ETH/USDT | $3,081.66 | $4,588,480,426 | 13:00:16 10/01/2026 |
| 56 | Batonex |
BTC/USDT | $90,435.16 | $4,417,104,540 | 13:00:16 10/01/2026 |
| 57 |  HyperPay Futures |
BTC/USDT | $90,433.68 | $4,229,733,453 | 13:03:17 10/01/2026 |
| 58 |  Bitspay |
USDT/ETH | $0.0003235 | $4,085,066,817 | 12:57:07 10/01/2026 |
| 59 |  WhiteBIT |
BTC/USDT | $90,482.58 | $4,030,056,790 | 12:54:15 10/01/2026 |
| 60 |  BiKing |
BTC/USDT | $90,438.65 | $4,000,581,021 | 13:00:18 10/01/2026 |
| 61 |  OrangeX |
BTC/USDT | $90,447.72 | $3,992,675,208 | 12:57:15 10/01/2026 |
| 62 | Pionex |
ETH/USDT | $3,081.98 | $3,888,793,060 | 12:57:17 10/01/2026 |
| 63 | CoinUp.io |
ETH/USDT | $3,081.97 | $3,763,375,135 | 12:57:17 10/01/2026 |
| 64 |  Bitget |
BTC/USDT | $90,451.03 | $3,471,707,209 | 12:54:15 10/01/2026 |
| 65 | BitxEX |
BTC/USDT | $90,091.14 | $3,468,270,642 | 17:24:16 08/01/2026 |
| 66 | BiKing |
ETH/USDT | $3,081.68 | $3,445,747,176 | 13:00:18 10/01/2026 |
| 67 | CoinUp.io |
BTC/USDT | $90,484.37 | $3,316,611,699 | 12:57:16 10/01/2026 |
| 68 | Tapbit |
SOL/USDT | $135.92 | $3,313,343,325 | 12:57:15 10/01/2026 |
| 69 | Bybit |
ETH/USDT | $3,081.17 | $3,284,975,723 | 12:54:16 10/01/2026 |
| 70 | Darkex Exchange |
SOL/USDT | $135.64 | $3,232,785,099 | 13:00:17 10/01/2026 |
| 71 | Binance |
SOL/USDT | $135.84 | $3,221,931,539 | 12:54:16 10/01/2026 |
| 72 |  KCEX |
BTC/USDT | $90,449.06 | $3,207,686,259 | 12:57:15 10/01/2026 |
| 73 |  CoinChief |
BNB/USDT | $906.84 | $3,135,990,590 | 13:00:16 10/01/2026 |
| 74 |  Binance Alpha |
LISA/USDT | $0.1648 | $3,059,358,152 | 12:56:53 10/01/2026 |
| 75 |  Hotcoin |
ETH/USDT | $3,081.98 | $3,051,022,732 | 12:57:18 10/01/2026 |
| 76 |  IBIT Global |
BTC/USDT | $90,450.09 | $3,033,313,361 | 13:00:17 10/01/2026 |
| 77 | Zedcex Exchange |
BCH/USDT | $635.96 | $2,905,191,340 | 12:57:15 10/01/2026 |
| 78 | Top.one |
SOL/USDT | $135.70 | $2,881,714,227 | 13:03:16 10/01/2026 |
| 79 | WhiteBIT |
ETH/USDT | $3,081.28 | $2,862,165,620 | 12:54:15 10/01/2026 |
| 80 | Echobit |
ETH/USDT | $3,081.73 | $2,850,754,512 | 13:00:17 10/01/2026 |
| 81 | OrangeX |
ETH/USDT | $3,081.94 | $2,720,941,832 | 12:57:15 10/01/2026 |
| 82 | VOOX Exchange |
ETH/USDT | $3,081.97 | $2,698,554,469 | 12:57:18 10/01/2026 |
| 83 |  Zoomex |
BTC/USDT | $92,279.68 | $2,619,173,550 | 12:57:15 10/01/2026 |
| 84 | DigiFinex |
SOL/USDT | $135.89 | $2,617,031,979 | 12:57:16 10/01/2026 |
| 85 |  BingX |
BTC/USDT | $90,457.31 | $2,587,709,025 | 12:57:18 10/01/2026 |
| 86 | OneBullEx |
XRP/USDT | $2.09 | $2,541,578,211 | 13:03:08 10/01/2026 |
| 87 | Tebbit |
BTC/USDT | $90,434.21 | $2,537,600,424 | 13:00:16 10/01/2026 |
| 88 | CoinUp.io |
ETH/USDT | $3,083.16 | $2,535,696,306 | 12:57:16 10/01/2026 |
| 89 | CoinUp.io |
COOKIE/USDT | $0.04325 | $2,480,175,952 | 12:57:17 10/01/2026 |
| 90 | TruBit Pro Exchange |
BTC/USDT | $90,434.31 | $2,470,936,913 | 13:00:15 10/01/2026 |
| 91 |  UZX |
BTC/USDT | $90,462.50 | $2,447,529,299 | 12:57:15 10/01/2026 |
| 92 | Top.one |
BNB/USDT | $907.06 | $2,438,575,207 | 13:03:16 10/01/2026 |
| 93 | Bitget |
ETH/USDT | $3,081.00 | $2,418,028,616 | 12:54:15 10/01/2026 |
| 94 |  Cofinex |
ETH/USDT | $3,081.12 | $2,415,727,342 | 13:00:17 10/01/2026 |
| 95 | OrangeX |
SOL/USDT | $135.89 | $2,401,184,365 | 12:57:15 10/01/2026 |
| 96 |  Hibt |
BTC/USDT | $90,487.46 | $2,334,464,205 | 12:57:23 10/01/2026 |
| 97 |  BTDUex |
BCH/USDT | $635.09 | $2,303,955,346 | 13:00:08 10/01/2026 |
| 98 | Top.one |
XRP/USDT | $2.09 | $2,296,493,007 | 13:03:16 10/01/2026 |
| 99 | IBIT Global |
ETH/USDT | $3,082.00 | $2,282,767,663 | 13:00:17 10/01/2026 |
| 100 | Pionex |
BTC/USDT | $90,484.61 | $2,263,488,570 | 12:57:09 10/01/2026 |
| 101 |  Aster |
BTC/USDT | $90,449.53 | $2,258,635,156 | 12:54:15 10/01/2026 |
| 102 | KCEX |
ETH/USDT | $3,081.99 | $2,224,999,921 | 12:57:15 10/01/2026 |
| 103 |  BiFinance |
BTC/USDT | $90,484.62 | $2,222,501,473 | 12:57:09 10/01/2026 |
| 104 |  Azbit |
BTC/USDT | $90,476.21 | $2,208,663,261 | 12:57:08 10/01/2026 |
| 105 | FameEX |
SOL/USDT | $135.89 | $2,112,374,086 | 12:57:16 10/01/2026 |
| 106 | WEEX |
ETH/USDT | $3,081.98 | $2,085,219,613 | 12:57:16 10/01/2026 |
| 107 |  OneEx |
BCH/USDT | $635.26 | $2,084,332,060 | 13:00:16 10/01/2026 |
| 108 | Zedcex Exchange |
ETH/USDT | $3,081.97 | $2,081,238,070 | 12:57:15 10/01/2026 |
| 109 |  CoinP |
BTC/USDT | $90,473.07 | $2,050,856,121 | 13:00:09 10/01/2026 |
| 110 | UZX |
ETH/USDT | $3,082.02 | $2,046,291,699 | 12:57:15 10/01/2026 |
| 111 |  Picol |
BTC/USDT | $90,474.27 | $1,996,022,074 | 13:00:12 10/01/2026 |
| 112 | CoinUp.io |
SOL/USDT | $135.85 | $1,993,385,718 | 12:57:17 10/01/2026 |
| 113 | Deepcoin |
SOL/USDT | $135.89 | $1,965,486,039 | 12:57:15 10/01/2026 |
| 114 |  HTX |
ETH/USDT | $3,082.31 | $1,931,217,468 | 12:57:16 10/01/2026 |
| 115 |  CRMClick |
ETH/USDT | $3,082.24 | $1,931,038,829 | 13:00:15 10/01/2026 |
| 116 | Batonex |
SOL/USDT | $135.65 | $1,901,154,609 | 13:00:16 10/01/2026 |
| 117 |  Websea |
BTC/USDT | $90,436.70 | $1,873,123,620 | 13:00:18 10/01/2026 |
| 118 | BingX |
ETH/USDT | $3,081.87 | $1,826,621,679 | 12:57:18 10/01/2026 |
| 119 |  BTSE |
BTC/USDT | $90,462.84 | $1,769,010,604 | 12:57:15 10/01/2026 |
| 120 |  BITmarkets |
BTC/USDT | $90,446.09 | $1,716,019,006 | 13:00:15 10/01/2026 |
| 121 |  4E |
PUMP/USDT | $0.002250 | $1,696,677,613 | 13:00:15 10/01/2026 |
| 122 | BVOX |
SOL/USDT | $135.88 | $1,682,057,052 | 12:57:15 10/01/2026 |
| 123 | BitMart |
BTC/USDT | $90,478.15 | $1,664,611,100 | 12:57:08 10/01/2026 |
| 124 | Biconomy.com |
BTC/USDT | $90,480.54 | $1,660,748,669 | 12:57:07 10/01/2026 |
| 125 |  Koinbay |
BTC/USDT | $95,242.82 | $1,636,869,920 | 12:57:15 10/01/2026 |
| 126 | Websea |
ETH/USDT | $3,081.62 | $1,634,660,997 | 13:00:18 10/01/2026 |
| 127 | Darkex Exchange |
BTC/USDT | $90,473.28 | $1,626,261,830 | 13:00:11 10/01/2026 |
| 128 |  MGBX |
ETH/USDT | $3,081.67 | $1,613,765,921 | 13:00:16 10/01/2026 |
| 129 |  Bitunix |
BTC/USDT | $90,448.82 | $1,593,523,123 | 12:57:15 10/01/2026 |
| 130 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,702,449 | 12:57:15 10/01/2026 |
| 131 |  Coinlocally |
BTC/USDT | $90,440.20 | $1,585,433,582 | 13:00:16 10/01/2026 |
| 132 | Ourbit |
SOL/USDT | $135.89 | $1,568,947,541 | 12:57:15 10/01/2026 |
| 133 | Biconomy.com |
ETH/USDT | $3,081.99 | $1,545,466,576 | 12:57:15 10/01/2026 |
| 134 | Zedcex Exchange |
XRP/USDT | $2.09 | $1,540,892,094 | 12:57:15 10/01/2026 |
| 135 | Koinbay |
ETH/USDT | $3,336.98 | $1,537,212,770 | 12:57:15 10/01/2026 |
| 136 | Zoomex |
ETH/USDT | $3,081.80 | $1,519,710,137 | 12:57:15 10/01/2026 |
| 137 |  Ekbit |
ETH/USDT | $3,081.66 | $1,518,424,319 | 13:00:17 10/01/2026 |
| 138 | Top.one |
ADA/USDT | $0.3869 | $1,517,248,918 | 13:03:16 10/01/2026 |
| 139 | CoinP |
ETH/USDT | $3,082.09 | $1,514,030,741 | 13:00:09 10/01/2026 |
| 140 | OneEx |
BTC/USDT | $90,434.21 | $1,511,830,790 | 13:00:16 10/01/2026 |
| 141 |  CZR Exchange |
ETH/USDT | $3,081.97 | $1,511,812,940 | 12:57:16 10/01/2026 |
| 142 |  Zedxion Exchange |
ETH/USDT | $3,081.69 | $1,511,456,346 | 13:00:16 10/01/2026 |
| 143 | OKX |
SOL/USDT | $135.94 | $1,505,802,171 | 12:55:51 10/01/2026 |
| 144 | Hotcoin |
BTC/USDT | $90,448.72 | $1,490,409,304 | 12:57:18 10/01/2026 |
| 145 | Darkex Exchange |
XRP/USDT | $2.09 | $1,487,724,063 | 13:00:17 10/01/2026 |
| 146 |  Coinstore |
BTC/USDT | $90,453.07 | $1,465,548,594 | 12:57:07 10/01/2026 |
| 147 | CZR Exchange |
BTC/USDT | $90,448.72 | $1,415,724,001 | 12:57:16 10/01/2026 |
| 148 | Gate |
SOL/USDT | $135.84 | $1,409,620,799 | 12:54:19 10/01/2026 |
| 149 | Pionex |
SOL/USDT | $135.89 | $1,386,008,943 | 12:57:17 10/01/2026 |
| 150 | Bybit |
SOL/USDT | $135.87 | $1,380,828,877 | 12:54:16 10/01/2026 |
| 151 |  PrimeXBT |
BTC/USDT | $90,434.21 | $1,374,579,072 | 13:00:16 10/01/2026 |
| 152 | Hibt |
ETH/USDT | $3,083.16 | $1,368,084,886 | 12:57:23 10/01/2026 |
| 153 |  BTCC |
BTC/USDT | $90,478.11 | $1,364,129,614 | 12:57:16 10/01/2026 |
| 154 | Bitrue |
ETH/USDT | $3,081.77 | $1,347,735,768 | 12:57:16 10/01/2026 |
| 155 | Coinlocally |
ETH/USDT | $3,081.52 | $1,342,119,096 | 13:00:16 10/01/2026 |
| 156 | Tapbit |
XRP/USDT | $2.09 | $1,321,256,126 | 12:57:15 10/01/2026 |
| 157 | Binance |
ZEC/USDT | $382.71 | $1,315,930,701 | 12:54:16 10/01/2026 |
| 158 | CoinW |
BTC/USDT | $90,484.58 | $1,311,859,487 | 12:57:07 10/01/2026 |
| 159 |  Millionero |
ETH/USDT | $3,081.60 | $1,304,982,393 | 13:00:15 10/01/2026 |
| 160 | Binance |
BTC/USDT | $90,479.22 | $1,286,553,167 | 12:56:52 10/01/2026 |
| 161 | Top.one |
DOGE/USDT | $0.1399 | $1,273,553,556 | 13:03:16 10/01/2026 |
| 162 | Bitunix |
ETH/USDT | $3,081.98 | $1,255,824,323 | 12:57:15 10/01/2026 |
| 163 | VOOX Exchange |
BTC/USDT | $90,484.62 | $1,240,408,069 | 12:57:09 10/01/2026 |
| 164 | Websea |
BTC/USDT | $90,475.22 | $1,230,446,790 | 13:00:10 10/01/2026 |
| 165 | Binance |
XRP/USDT | $2.09 | $1,218,613,868 | 12:54:16 10/01/2026 |
| 166 | OrangeX |
BTC/USDT | $90,486.33 | $1,203,656,199 | 12:57:08 10/01/2026 |
| 167 | KCEX |
BTC/USDT | $90,478.01 | $1,196,001,398 | 12:57:11 10/01/2026 |
| 168 | FameEX |
BNB/USDT | $907.14 | $1,162,514,466 | 12:57:16 10/01/2026 |
| 169 | Deepcoin |
ETH/USDT | $3,081.68 | $1,147,185,351 | 12:57:15 10/01/2026 |
| 170 |  EasiCoin |
BTC/USDT | $90,433.51 | $1,138,969,485 | 13:00:16 10/01/2026 |
| 171 |  All InX |
BTC/USDT | $90,434.21 | $1,137,316,983 | 13:00:15 10/01/2026 |
| 172 | Ju.com |
SOL/USDT | $135.87 | $1,121,842,917 | 12:57:16 10/01/2026 |
| 173 | KCEX |
SOL/USDT | $135.90 | $1,092,628,147 | 12:57:15 10/01/2026 |
| 174 | Zedcex Exchange |
TRX/USDT | $0.2976 | $1,072,323,590 | 12:57:15 10/01/2026 |
| 175 | Coinstore |
ETH/USDT | $3,082.76 | $1,059,759,446 | 12:57:07 10/01/2026 |
| 176 | Aster |
ETH/USDT | $3,081.48 | $1,059,174,679 | 12:54:15 10/01/2026 |
| 177 | Binance |
USDC/USDT | $0.9998 | $1,044,320,086 | 12:56:54 10/01/2026 |
| 178 | BiKing |
SOL/USDT | $135.64 | $998,445,966 | 13:00:18 10/01/2026 |
| 179 | CoinChief |
TAO/USDT | $274.91 | $994,806,538 | 13:00:16 10/01/2026 |
| 180 | HTX |
BTC/USDT | $90,457.91 | $975,585,057 | 12:57:16 10/01/2026 |
| 181 | CRMClick |
BTC/USDT | $90,454.18 | $975,538,132 | 13:00:15 10/01/2026 |
| 182 | CoinP |
BTC/USDT | $90,434.31 | $962,528,950 | 13:00:15 10/01/2026 |
| 183 | CoinW |
SOL/USDT | $135.91 | $959,160,389 | 12:57:17 10/01/2026 |
| 184 | OrangeX |
ZEC/USDT | $383.99 | $958,370,769 | 12:57:15 10/01/2026 |
| 185 | Ju.com |
XRP/USDT | $2.09 | $953,576,795 | 12:57:16 10/01/2026 |
| 186 | Zedcex Exchange |
LTC/USDT | $80.89 | $919,263,962 | 12:57:15 10/01/2026 |
| 187 | CoinUp.io |
DOGE/USDT | $0.1400 | $915,032,115 | 12:57:16 10/01/2026 |
| 188 | EasiCoin |
ETH/USDT | $3,081.64 | $912,340,446 | 13:00:16 10/01/2026 |
| 189 | FameEX |
BTC/USDT | $90,474.73 | $908,715,297 | 12:57:10 10/01/2026 |
| 190 |  KlicklX |
BTC/USDT | $90,477.09 | $907,440,925 | 13:00:12 10/01/2026 |
| 191 | Gate |
BTC/USDT | $90,483.47 | $905,663,668 | 12:56:24 10/01/2026 |
| 192 | OrangeX |
XRP/USDT | $2.09 | $902,605,283 | 12:57:15 10/01/2026 |
| 193 | BTDUex |
ETH/USDT | $3,082.34 | $895,264,581 | 13:00:08 10/01/2026 |
| 194 | Darkex Exchange |
PEPE/USDT | $0.005957 | $887,442,822 | 13:00:17 10/01/2026 |
| 195 | BTSE |
ETH/USDT | $3,082.03 | $885,973,523 | 12:57:15 10/01/2026 |
| 196 | FameEX |
SUI/USDT | $1.80 | $881,962,206 | 12:57:16 10/01/2026 |
| 197 | OneBullEx |
BTC/USDT | $90,432.24 | $878,604,258 | 13:03:22 10/01/2026 |
| 198 | Koinbay |
SOL/USDT | $184.34 | $868,005,298 | 12:57:15 10/01/2026 |
| 199 | BITmarkets |
ETH/USDT | $3,081.61 | $865,860,443 | 13:00:15 10/01/2026 |
| 200 | Top.one |
TRX/USDT | $0.2977 | $850,959,175 | 13:03:16 10/01/2026 |
| 201 | FameEX |
ZEC/USDT | $382.91 | $847,214,180 | 12:57:16 10/01/2026 |
| 202 | NovaEx |
BTC/USDT | $90,477.76 | $834,755,749 | 13:00:13 10/01/2026 |
| 203 |  BitradeX |
BTC/USDT | $90,446.27 | $831,113,637 | 12:51:15 10/01/2026 |
| 204 | CoinUp.io |
XRP/USDT | $2.09 | $817,456,799 | 12:57:17 10/01/2026 |
| 205 |  BitDelta |
BTC/USDT | $90,477.50 | $814,416,353 | 13:00:08 10/01/2026 |
| 206 | CZR Exchange |
SOL/USDT | $135.88 | $814,320,444 | 12:57:16 10/01/2026 |
| 207 |  MEXC |
BTC/USDT | $90,485.51 | $813,756,370 | 12:57:07 10/01/2026 |
| 208 | Zedxion Exchange |
SOL/USDT | $135.65 | $813,206,998 | 13:00:16 10/01/2026 |
| 209 | BTCC |
ETH/USDT | $3,081.89 | $804,962,033 | 12:57:16 10/01/2026 |
| 210 | Zedcex Exchange |
BNB/USDT | $907.14 | $790,604,549 | 12:57:15 10/01/2026 |
| 211 | Ju.com |
ZEC/USDT | $382.87 | $788,612,809 | 12:57:16 10/01/2026 |
| 212 | IBIT Global |
SOL/USDT | $135.68 | $781,224,892 | 13:00:17 10/01/2026 |
| 213 |  XXKK |
BTC/USDT | $90,474.96 | $775,045,145 | 13:00:07 10/01/2026 |
| 214 | Hibt |
SOL/USDT | $135.99 | $766,477,490 | 12:57:23 10/01/2026 |
| 215 |  BlockFin |
BTC/USDT | $90,416.13 | $765,981,444 | 13:00:15 10/01/2026 |
| 216 |  Nivex |
BNB/USDT | $905.81 | $764,575,120 | 13:00:17 10/01/2026 |
| 217 | BitradeX |
ETH/USDT | $3,081.75 | $752,122,108 | 12:51:15 10/01/2026 |
| 218 | Binance |
ETH/USDT | $3,082.49 | $749,919,625 | 12:56:52 10/01/2026 |
| 219 | Hotcoin |
SOL/USDT | $135.88 | $749,610,942 | 12:57:18 10/01/2026 |
| 220 |  YUBIT |
BTC/USDT | $90,484.61 | $749,517,608 | 12:57:10 10/01/2026 |
| 221 | Batonex |
BTC/USDT | $90,474.52 | $741,435,804 | 13:00:09 10/01/2026 |
| 222 | OneBullEx |
ETH/USDT | $3,081.43 | $738,775,323 | 13:03:22 10/01/2026 |
| 223 | Hotcoin |
BTC/USDT | $90,481.25 | $735,154,598 | 12:58:15 10/01/2026 |
| 224 | Bybit |
BTC/USDT | $90,490.51 | $727,384,010 | 12:54:08 10/01/2026 |
| 225 | CoinP |
ETH/USDT | $3,081.40 | $721,329,553 | 13:00:15 10/01/2026 |
| 226 | Websea |
ETH/USDT | $3,082.19 | $713,828,000 | 13:00:10 10/01/2026 |
| 227 |  LBank |
BTC/USDT | $90,487.23 | $711,688,355 | 12:57:14 10/01/2026 |
| 228 | Aster |
SOL/USDT | $135.87 | $711,558,699 | 12:54:15 10/01/2026 |
| 229 | Darkex Exchange |
DOGE/USDT | $0.1398 | $708,885,315 | 13:00:17 10/01/2026 |
| 230 |  KuCoin |
ETH/USDT | $3,082.49 | $707,622,338 | 12:55:23 10/01/2026 |
| 231 | KuCoin |
BTC/USDT | $90,482.89 | $706,293,268 | 12:55:23 10/01/2026 |
| 232 | Darkex Exchange |
ETH/USDT | $3,082.28 | $703,010,497 | 13:00:11 10/01/2026 |
| 233 | All InX |
ETH/USDT | $3,081.41 | $702,646,013 | 13:00:15 10/01/2026 |
| 234 | Batonex |
XRP/USDT | $2.09 | $701,503,019 | 13:00:16 10/01/2026 |
| 235 | OrangeX |
ETH/USDT | $3,083.12 | $692,138,086 | 12:57:08 10/01/2026 |
| 236 |  BitTap |
BTC/USDT | $90,411.64 | $689,643,668 | 13:00:16 10/01/2026 |
| 237 | WhiteBIT |
SOL/USDT | $135.83 | $683,301,411 | 12:54:15 10/01/2026 |
| 238 | PrimeXBT |
ETH/USDT | $3,081.11 | $673,251,954 | 13:00:16 10/01/2026 |
| 239 | Tapbit |
ETH/USDT | $3,082.86 | $672,757,831 | 12:57:07 10/01/2026 |
| 240 | CoinUp.io |
DOGE/USDT | $0.1400 | $671,840,783 | 12:57:17 10/01/2026 |
| 241 | Tapbit |
BTC/USDT | $90,475.00 | $670,613,944 | 12:57:07 10/01/2026 |
| 242 |  GroveX |
BTC/USDT | $90,480.74 | $666,516,217 | 13:00:11 10/01/2026 |
| 243 | BitxEX |
BTC/USDT | $90,139.52 | $661,534,523 | 17:24:08 08/01/2026 |
| 244 | DigiFinex |
DOGE/USDT | $0.1400 | $658,057,363 | 12:57:16 10/01/2026 |
| 245 | CoinCatch |
SOL/USDT | $135.71 | $656,977,913 | 13:03:16 10/01/2026 |
| 246 | BVOX |
BTC/USDT | $90,484.61 | $654,853,844 | 12:57:09 10/01/2026 |
| 247 | Bitget |
SOL/USDT | $135.85 | $653,717,557 | 12:54:15 10/01/2026 |
| 248 | Cofinex |
SOL/USDT | $135.67 | $653,411,778 | 13:00:17 10/01/2026 |
| 249 | 4E |
NOT/USDT | $0.0005842 | $652,523,509 | 13:00:15 10/01/2026 |
| 250 | SunX |
BTC/USDT | $90,476.12 | $644,609,765 | 13:00:07 10/01/2026 |
| 251 | Binance |
1000PEPE/USDT | $0.005959 | $643,263,449 | 12:54:16 10/01/2026 |
| 252 |  Bitop |
BTC/USDT | $90,436.76 | $638,345,994 | 13:00:15 10/01/2026 |
| 253 | WEEX |
BTC/USDT | $90,484.62 | $636,782,133 | 12:57:09 10/01/2026 |
| 254 | 4E |
BTC/USDT | $90,474.54 | $636,620,566 | 13:00:10 10/01/2026 |
| 255 | BVOX |
XRP/USDT | $2.09 | $635,121,020 | 12:57:15 10/01/2026 |
| 256 |  XT.COM |
BTC/USDT | $90,484.70 | $615,281,101 | 12:57:08 10/01/2026 |
| 257 | Tebbit |
BTC/USDT | $90,474.54 | $614,966,545 | 13:00:08 10/01/2026 |
| 258 | Pionex |
ETH/USDT | $3,083.17 | $605,732,364 | 12:57:09 10/01/2026 |
| 259 | Biconomy.com |
ETH/USDT | $3,083.17 | $604,831,819 | 12:57:07 10/01/2026 |
| 260 | BingX |
SOL/USDT | $135.91 | $600,558,466 | 12:57:18 10/01/2026 |
| 261 | Binance |
DOGE/USDT | $0.1400 | $600,003,964 | 12:54:16 10/01/2026 |
| 262 | UZX |
BTC/USDT | $90,484.62 | $598,600,734 | 12:57:09 10/01/2026 |
| 263 | Hibt |
BTC/USDT | $90,484.37 | $595,139,668 | 12:57:12 10/01/2026 |
| 264 |  BitbabyExchange |
BTC/USDT | $90,439.60 | $589,379,028 | 13:00:16 10/01/2026 |
| 265 | CoinUp.io |
XRP/USDT | $2.09 | $584,072,026 | 12:57:16 10/01/2026 |
| 266 | KlicklX |
ETH/USDT | $3,082.59 | $577,173,655 | 13:00:12 10/01/2026 |
| 267 | Zedcex Exchange |
BTCZED20/USDT | $90,474.54 | $576,137,720 | 13:00:09 10/01/2026 |
| 268 | OneBullEx |
UNI/USDT | $5.47 | $575,713,655 | 13:03:08 10/01/2026 |
| 269 | LBank |
XAUT/USDT | $4,490.47 | $575,667,944 | 12:57:16 10/01/2026 |
| 270 | AscendEX |
BTC/USDT | $90,488.28 | $575,467,892 | 12:54:11 10/01/2026 |
| 271 |  AIA Exchange |
BTC/USDT | $90,476.12 | $574,455,919 | 13:00:08 10/01/2026 |
| 272 | MEXC |
ETH/USDT | $3,083.18 | $574,230,129 | 12:57:07 10/01/2026 |
| 273 | Hotcoin |
ETH/USDT | $3,082.36 | $572,536,676 | 12:58:15 10/01/2026 |
| 274 | WEEX |
ETH/USDT | $3,083.18 | $569,067,094 | 12:57:09 10/01/2026 |
| 275 |  YEX |
BTC/USDT | $90,448.72 | $565,734,022 | 12:57:16 10/01/2026 |
| 276 | CoinChief |
AAVE/USDT | $163.63 | $562,749,046 | 13:00:16 10/01/2026 |
| 277 | DigiFinex |
BTC/USDT | $90,463.61 | $561,393,043 | 12:54:08 10/01/2026 |
| 278 | YUBIT |
BTC/USDT | $90,449.22 | $556,825,415 | 12:57:15 10/01/2026 |
| 279 | KuCoin |
XBT/USDT | $90,487.58 | $555,119,699 | 12:54:19 10/01/2026 |
| 280 | Zoomex |
SOL/USDT | $138.20 | $554,110,209 | 12:57:15 10/01/2026 |
| 281 | BlockFin |
XRP/USDT | $2.09 | $553,849,035 | 13:00:15 10/01/2026 |
| 282 | Darkex Exchange |
BNB/USDT | $906.83 | $552,334,502 | 13:00:17 10/01/2026 |
| 283 | CoinW |
ZEC/USDT | $382.91 | $547,223,373 | 12:57:17 10/01/2026 |
| 284 | Koinbay |
DOGE/USDT | $0.3197 | $540,930,628 | 12:57:15 10/01/2026 |
| 285 | Millionero |
BTC/USDT | $90,445.99 | $540,675,397 | 13:00:15 10/01/2026 |
| 286 | Zedcex Exchange |
EURt/USDT | $1.16 | $540,628,595 | 13:00:09 10/01/2026 |
| 287 | CoinCatch |
PEPE/USDT | $0.000005950 | $536,421,816 | 13:03:16 10/01/2026 |
| 288 | Picol |
ETH/USDT | $3,082.15 | $533,698,012 | 13:00:12 10/01/2026 |
| 289 | BlockFin |
BTC/USDT | $90,476.39 | $533,429,270 | 13:00:10 10/01/2026 |
| 290 |  EagleX |
BTC/USDT | $90,433.61 | $533,338,583 | 13:00:15 10/01/2026 |
| 291 | BVOX |
ZEC/USDT | $382.93 | $526,648,973 | 12:57:15 10/01/2026 |
| 292 | WEEX |
SOL/USDT | $135.88 | $523,056,624 | 12:57:16 10/01/2026 |
| 293 | 4E |
USDC/USDT | $0.9997 | $518,596,604 | 13:00:10 10/01/2026 |
| 294 | CoinUp.io |
WLFI/USDT | $0.1677 | $514,666,429 | 12:57:17 10/01/2026 |
| 295 | CoinP |
LTC/USDT | $80.90 | $514,328,567 | 13:00:09 10/01/2026 |
| 296 |  Aivora Exchange |
BTC/USDT | $90,440.10 | $511,926,236 | 13:00:16 10/01/2026 |
| 297 | KCEX |
XAUt/USDT | $4,490.98 | $510,645,379 | 12:57:15 10/01/2026 |
| 298 | BTDUex |
BTC/USDT | $90,474.72 | $507,678,765 | 13:00:08 10/01/2026 |
| 299 | BitxEX |
ETH/USDT | $3,113.86 | $506,359,274 | 17:24:08 08/01/2026 |
| 300 |  Grvt |
BTC/USDT | $90,448.12 | $504,613,714 | 13:03:16 10/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 10/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,071,865,661 với tỷ giá $90,450.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.