Tether USDt USDT
Xếp hạng #3
12:18:00 03/04/2026
Giá Tether USDt (USDT)
$0.9999 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BTC/USDT | $66,582.95 | $79,939,376,567 | 15:27:16 02/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $66,562.80 | $29,597,606,962 | 11:54:15 03/04/2026 |
| 3 |  BTCC |
BTC/USDT | $66,628.00 | $14,819,810,316 | 11:57:16 03/04/2026 |
| 4 |  Binance |
BTC/USDT | $66,565.28 | $10,008,179,143 | 11:54:16 03/04/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $293.62 | $9,650,710,184 | 12:00:17 03/04/2026 |
| 6 | AscendEX |
ETH/USDT | $2,053.58 | $8,932,099,196 | 11:54:15 03/04/2026 |
| 7 |  Tapbit |
BTC/USDT | $66,608.43 | $8,725,108,305 | 11:57:15 03/04/2026 |
| 8 | Binance |
ETH/USDT | $2,053.75 | $8,501,429,639 | 11:54:16 03/04/2026 |
| 9 |  DigiFinex |
BTC/USDT | $66,583.95 | $8,470,864,921 | 12:00:16 03/04/2026 |
| 10 |  Echobit |
BTC/USDT | $66,607.30 | $8,390,036,582 | 11:57:16 03/04/2026 |
| 11 | BiKing |
COINX/USDT | $172.13 | $8,331,359,059 | 12:00:17 03/04/2026 |
| 12 |  WEEX |
BTC/USDT | $66,605.24 | $7,882,306,812 | 11:57:16 03/04/2026 |
| 13 |  Ju.com |
BTC/USDT | $66,612.10 | $7,492,575,630 | 11:57:15 03/04/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,053.44 | $7,218,447,899 | 12:00:15 03/04/2026 |
| 15 | Tapbit |
ETH/USDT | $2,054.39 | $7,051,356,917 | 11:57:15 03/04/2026 |
| 16 |  CoinW |
BTC/USDT | $66,605.34 | $6,874,108,144 | 11:57:17 03/04/2026 |
| 17 |  Azbit |
BTC/USDT | $66,639.87 | $6,867,192,312 | 11:57:07 03/04/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,053.44 | $6,535,285,070 | 12:00:16 03/04/2026 |
| 19 | Ju.com |
ETH/USDT | $2,054.47 | $6,295,972,054 | 11:57:15 03/04/2026 |
| 20 |  FameEX |
ETH/USDT | $2,054.27 | $6,015,492,843 | 11:57:17 03/04/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $66,608.66 | $5,624,898,992 | 11:57:18 03/04/2026 |
| 22 |  BVOX |
BTC/USDT | $66,604.94 | $5,592,895,378 | 11:57:15 03/04/2026 |
| 23 | BTCC |
ETH/USDT | $2,055.73 | $5,018,398,854 | 11:57:16 03/04/2026 |
| 24 |  Bitrue |
BTC/USDT | $66,604.54 | $4,794,102,556 | 11:57:17 03/04/2026 |
| 25 | BVOX |
ETH/USDT | $2,054.30 | $4,788,915,615 | 11:57:15 03/04/2026 |
| 26 | CoinW |
ETH/USDT | $2,054.24 | $4,774,971,739 | 11:57:17 03/04/2026 |
| 27 |  Tebbit |
ETH/USDT | $2,053.43 | $4,621,718,811 | 12:00:16 03/04/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $66,610.13 | $4,571,105,515 | 11:57:15 03/04/2026 |
| 29 |  Bybit |
BTC/USDT | $66,563.20 | $4,527,484,079 | 11:54:16 03/04/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $2,054.53 | $4,319,770,038 | 11:57:18 03/04/2026 |
| 31 | CoinUp.io |
BTC/USDT | $66,613.56 | $4,287,129,767 | 11:57:18 03/04/2026 |
| 32 |  NovaEx |
BTC/USDT | $66,582.16 | $4,196,211,436 | 12:00:16 03/04/2026 |
| 33 |  COINSPACE |
DOGE/USDT | $0.09062 | $4,177,554,226 | 12:00:07 03/04/2026 |
| 34 |  Toobit |
BTC/USDT | $66,605.34 | $4,155,038,358 | 11:57:15 03/04/2026 |
| 35 |  Gate |
ETH/USDT | $2,053.53 | $4,125,132,544 | 11:54:19 03/04/2026 |
| 36 |  Pionex |
BTC/USDT | $66,611.13 | $3,976,855,235 | 11:57:15 03/04/2026 |
| 37 | Gate |
BTC/USDT | $66,569.77 | $3,973,923,727 | 11:54:19 03/04/2026 |
| 38 |  Batonex |
BTC/USDT | $66,584.15 | $3,835,304,454 | 12:00:16 03/04/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $66,578.04 | $3,756,672,667 | 12:03:17 03/04/2026 |
| 40 |  IBIT Global |
BTC/USDT | $66,575.25 | $3,620,726,078 | 12:00:17 03/04/2026 |
| 41 | Binance |
STO/USDT | $0.1978 | $3,566,572,909 | 11:54:16 03/04/2026 |
| 42 | BiKing |
BTC/USDT | $66,582.25 | $3,525,689,918 | 12:00:17 03/04/2026 |
| 43 |  OrangeX |
BTC/USDT | $66,607.43 | $3,360,052,790 | 11:57:15 03/04/2026 |
| 44 | Batonex |
ETH/USDT | $2,053.43 | $3,178,772,517 | 12:00:16 03/04/2026 |
| 45 |  KCEX |
BTC/USDT | $66,613.56 | $3,130,903,252 | 11:57:15 03/04/2026 |
| 46 | Pionex |
ETH/USDT | $2,054.30 | $3,121,649,853 | 11:57:15 03/04/2026 |
| 47 | BiKing |
ETH/USDT | $2,053.37 | $3,095,833,264 | 12:00:17 03/04/2026 |
| 48 |  BitMart |
ETH/USDT | $2,054.45 | $3,054,344,170 | 11:57:16 03/04/2026 |
| 49 | BTCC |
BTC/USDT | $66,612.17 | $2,974,755,662 | 11:57:12 03/04/2026 |
| 50 |  Bitget |
BTC/USDT | $66,563.00 | $2,895,828,171 | 11:54:15 03/04/2026 |
| 51 | TruBit Pro Exchange |
BTC/USDT | $66,584.15 | $2,817,770,484 | 12:00:15 03/04/2026 |
| 52 |  Bitunix |
ETH/USDT | $2,054.45 | $2,793,649,438 | 11:57:15 03/04/2026 |
| 53 |  Hotcoin |
ETH/USDT | $2,054.46 | $2,762,472,121 | 11:57:20 03/04/2026 |
| 54 | FameEX |
BTC/USDT | $66,605.74 | $2,715,901,867 | 11:57:17 03/04/2026 |
| 55 | IBIT Global |
ETH/USDT | $2,053.40 | $2,714,469,666 | 12:00:17 03/04/2026 |
| 56 | Toobit |
ETH/USDT | $2,054.30 | $2,695,049,813 | 11:57:15 03/04/2026 |
| 57 | CoinUp.io |
BTC/USDT | $66,637.59 | $2,618,948,862 | 11:57:14 03/04/2026 |
| 58 |  Ourbit |
BTC/USDT | $66,609.56 | $2,609,122,080 | 11:57:16 03/04/2026 |
| 59 |  SunX |
XRP/USDT | $1.32 | $2,590,742,862 | 12:00:08 03/04/2026 |
| 60 |  Ulink |
XRP/USDT | $1.32 | $2,590,742,862 | 12:00:10 03/04/2026 |
| 61 | Bitunix |
BTC/USDT | $66,611.23 | $2,581,178,362 | 11:57:15 03/04/2026 |
| 62 | OrangeX |
ETH/USDT | $2,054.47 | $2,524,905,767 | 11:57:15 03/04/2026 |
| 63 | Ulink |
BTC/USDT | $66,584.35 | $2,462,373,830 | 12:00:19 03/04/2026 |
| 64 |  MEXC |
XAUt/USDT | $4,643.25 | $2,459,953,557 | 11:57:15 03/04/2026 |
| 65 | Bybit |
ETH/USDT | $2,053.45 | $2,396,074,793 | 11:54:16 03/04/2026 |
| 66 | SunX |
BTC/USDT | $66,584.05 | $2,389,647,707 | 12:00:17 03/04/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,054.36 | $2,384,325,172 | 11:57:18 03/04/2026 |
| 68 | KCEX |
ETH/USDT | $2,054.52 | $2,377,397,752 | 11:57:15 03/04/2026 |
| 69 |  WhiteBIT |
BTC/USDT | $66,572.90 | $2,327,041,780 | 11:54:15 03/04/2026 |
| 70 |  BitxEX |
ETH/USDT | $2,053.44 | $2,326,756,897 | 12:00:16 03/04/2026 |
| 71 | Binance |
XAU/USDT | $4,673.07 | $2,313,943,174 | 11:54:16 03/04/2026 |
| 72 |  Hibt |
BTC/USDT | $66,641.51 | $2,298,543,759 | 11:57:24 03/04/2026 |
| 73 |  BiFinance |
BTC/USDT | $66,637.61 | $2,223,221,301 | 11:57:12 03/04/2026 |
| 74 |  UZX |
BTC/USDT | $66,609.83 | $2,220,403,949 | 11:48:18 03/04/2026 |
| 75 | Echobit |
ETH/USDT | $2,054.28 | $2,200,502,674 | 11:57:16 03/04/2026 |
| 76 | Ourbit |
ETH/USDT | $2,054.41 | $2,159,612,148 | 11:57:16 03/04/2026 |
| 77 |  BTDUex |
BTC/USDT | $66,612.90 | $2,157,400,095 | 12:00:07 03/04/2026 |
| 78 | Pionex |
BTC/USDT | $66,636.64 | $2,146,299,978 | 11:57:13 03/04/2026 |
| 79 | Tapbit |
SOL/USDT | $79.27 | $2,106,179,145 | 11:57:15 03/04/2026 |
| 80 | CoinChief |
ETH/USDT | $2,053.44 | $2,105,778,295 | 12:00:16 03/04/2026 |
| 81 |  Zoomex |
BTC/USDT | $66,577.64 | $2,066,547,837 | 11:57:15 03/04/2026 |
| 82 | WEEX |
ETH/USDT | $2,054.29 | $2,051,895,125 | 11:57:16 03/04/2026 |
| 83 | Bitget |
ETH/USDT | $2,053.41 | $1,966,944,210 | 11:54:15 03/04/2026 |
| 84 |  Cofinex |
ETH/USDT | $2,053.36 | $1,958,444,632 | 12:00:17 03/04/2026 |
| 85 | Binance |
SOL/USDT | $79.25 | $1,943,105,673 | 11:54:16 03/04/2026 |
| 86 | CoinUp.io |
ETH/USDT | $2,055.40 | $1,925,335,713 | 11:57:14 03/04/2026 |
| 87 |  Picol |
BTC/USDT | $66,607.93 | $1,892,845,078 | 12:00:10 03/04/2026 |
| 88 |  Deepcoin |
BTC/USDT | $66,608.20 | $1,840,153,793 | 11:57:15 03/04/2026 |
| 89 | CoinW |
BTC/USDT | $66,646.21 | $1,805,810,958 | 11:57:10 03/04/2026 |
| 90 | NovaEx |
ETH/USDT | $2,053.40 | $1,740,058,044 | 12:00:16 03/04/2026 |
| 91 | UZX |
ETH/USDT | $2,054.05 | $1,736,996,581 | 11:57:15 03/04/2026 |
| 92 | SunX |
BTC/USDT | $66,607.30 | $1,736,274,199 | 12:00:08 03/04/2026 |
| 93 | Ulink |
BTC/USDT | $66,607.30 | $1,736,274,199 | 12:00:10 03/04/2026 |
| 94 | WhiteBIT |
ETH/USDT | $2,053.77 | $1,732,067,773 | 11:54:15 03/04/2026 |
| 95 | BTDUex |
ETH/USDT | $2,054.70 | $1,731,560,927 | 12:00:07 03/04/2026 |
| 96 | OrangeX |
XAUT/USDT | $4,672.45 | $1,714,933,724 | 11:57:15 03/04/2026 |
| 97 |  OneEx |
BTC/USDT | $66,584.15 | $1,691,995,950 | 12:00:16 03/04/2026 |
| 98 |  CoinP |
BTC/USDT | $66,613.08 | $1,675,773,184 | 12:00:07 03/04/2026 |
| 99 | Deepcoin |
ETH/USDT | $2,054.11 | $1,652,862,920 | 11:57:15 03/04/2026 |
| 100 | Binance |
XAG/USDT | $72.99 | $1,648,430,485 | 11:54:16 03/04/2026 |
| 101 | MEXC |
SOL/USDT | $79.28 | $1,646,331,514 | 11:57:15 03/04/2026 |
| 102 |  Koinbay |
BTC/USDT | $95,352.45 | $1,638,753,975 | 11:57:15 03/04/2026 |
| 103 | BitMart |
BTC/USDT | $66,639.89 | $1,630,585,935 | 11:57:07 03/04/2026 |
| 104 | CoinW |
XAU/USDT | $4,672.07 | $1,627,607,662 | 11:57:17 03/04/2026 |
| 105 |  Coinstore |
BTC/USDT | $66,612.40 | $1,611,537,443 | 11:57:10 03/04/2026 |
| 106 |  Websea |
BTC/USDT | $66,610.93 | $1,604,691,301 | 11:57:17 03/04/2026 |
| 107 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,478,982 | 11:57:15 03/04/2026 |
| 108 | Hibt |
ETH/USDT | $2,055.31 | $1,555,112,089 | 11:57:24 03/04/2026 |
| 109 | Koinbay |
ETH/USDT | $3,340.82 | $1,538,982,119 | 11:57:15 03/04/2026 |
| 110 |  OneBullEx |
SOL/USDT | $79.28 | $1,527,753,903 | 12:00:08 03/04/2026 |
| 111 | Biconomy.com |
BTC/USDT | $66,636.64 | $1,503,095,438 | 11:57:12 03/04/2026 |
| 112 | DigiFinex |
SOL/USDT | $79.27 | $1,477,180,237 | 12:00:16 03/04/2026 |
| 113 | BTCC |
ETH/USDT | $2,055.08 | $1,451,078,194 | 11:57:12 03/04/2026 |
| 114 | OrangeX |
SOL/USDT | $79.27 | $1,445,068,862 | 11:57:15 03/04/2026 |
| 115 |  AllinX |
BTC/USDT | $66,582.75 | $1,431,840,687 | 12:00:15 03/04/2026 |
| 116 | FameEX |
SOL/USDT | $79.27 | $1,374,495,418 | 11:57:17 03/04/2026 |
| 117 | Websea |
ETH/USDT | $2,054.46 | $1,369,774,680 | 11:57:17 03/04/2026 |
| 118 | FameEX |
XAU/USDT | $4,672.28 | $1,350,063,345 | 11:57:17 03/04/2026 |
| 119 |  Binance Alpha |
UP/USDT | $0.1674 | $1,346,185,221 | 11:56:42 03/04/2026 |
| 120 | Hotcoin |
BTC/USDT | $66,611.13 | $1,346,073,306 | 11:57:20 03/04/2026 |
| 121 | SunX |
UNI/USDT | $3.19 | $1,338,487,550 | 12:00:08 03/04/2026 |
| 122 | Ulink |
UNI/USDT | $3.19 | $1,338,487,550 | 12:00:10 03/04/2026 |
| 123 |  CrypFine |
BTC/USDT | $66,592.55 | $1,332,825,142 | 12:00:17 03/04/2026 |
| 124 | Biconomy.com |
ETH/USDT | $2,054.35 | $1,272,395,887 | 11:57:15 03/04/2026 |
| 125 |  Coinlocally |
BTC/USDT | $66,574.95 | $1,254,169,810 | 12:00:16 03/04/2026 |
| 126 | OrangeX |
XAG/USDT | $72.98 | $1,234,424,493 | 11:57:15 03/04/2026 |
| 127 | MEXC |
BTC/USDT | $66,610.43 | $1,222,189,160 | 11:57:15 03/04/2026 |
| 128 | Binance |
USDC/USDT | $0.9999 | $1,203,565,451 | 11:56:42 03/04/2026 |
| 129 | Binance |
BTC/USDT | $66,638.86 | $1,198,175,621 | 11:56:54 03/04/2026 |
| 130 | CoinW |
XAG/USDT | $72.96 | $1,184,017,283 | 11:57:17 03/04/2026 |
| 131 |  WHXEX |
ETH/USDT | $2,053.43 | $1,158,349,210 | 12:00:16 03/04/2026 |
| 132 |  idax exchange |
ETH/USDT | $2,053.43 | $1,158,347,296 | 12:00:16 03/04/2026 |
| 133 | CoinW |
SOL/USDT | $79.27 | $1,153,364,380 | 11:57:17 03/04/2026 |
| 134 | VOOX Exchange |
BTC/USDT | $66,637.60 | $1,127,226,844 | 11:57:12 03/04/2026 |
| 135 | Batonex |
SOL/USDT | $79.26 | $1,122,837,153 | 12:00:16 03/04/2026 |
| 136 | CrypFine |
ETH/USDT | $2,053.52 | $1,122,240,773 | 12:00:17 03/04/2026 |
| 137 | NovaEx |
BTC/USDT | $66,606.63 | $1,118,832,188 | 12:00:13 03/04/2026 |
| 138 | Bitrue |
ETH/USDT | $2,054.51 | $1,112,681,189 | 11:57:17 03/04/2026 |
| 139 |  PrimeXBT |
BTC/USDT | $66,593.05 | $1,097,924,720 | 12:00:16 03/04/2026 |
| 140 |  HTX |
ETH/USDT | $2,054.33 | $1,094,854,102 | 11:57:16 03/04/2026 |
| 141 |  CZR Exchange |
BTC/USDT | $66,582.76 | $1,093,832,861 | 12:00:15 03/04/2026 |
| 142 | Coinlocally |
ETH/USDT | $2,053.31 | $1,077,961,012 | 12:00:16 03/04/2026 |
| 143 | idax exchange |
BTC/USDT | $66,584.05 | $1,068,068,697 | 12:00:16 03/04/2026 |
| 144 | WHXEX |
BTC/USDT | $66,584.05 | $1,068,067,129 | 12:00:16 03/04/2026 |
| 145 |  BingX |
BTC/USDT | $66,606.73 | $1,062,920,423 | 11:57:16 03/04/2026 |
| 146 | KCEX |
BTC/USDT | $66,630.23 | $1,050,924,757 | 11:57:08 03/04/2026 |
| 147 | Websea |
BTC/USDT | $66,593.56 | $1,037,151,436 | 11:54:09 03/04/2026 |
| 148 | BTDUex |
BTXEX/USDT | $1.12 | $1,035,874,556 | 12:00:07 03/04/2026 |
| 149 | FameEX |
XAG/USDT | $72.99 | $1,004,457,353 | 11:57:17 03/04/2026 |
| 150 | BVOX |
SOL/USDT | $79.26 | $1,003,712,853 | 11:57:15 03/04/2026 |
| 151 | Ju.com |
XAG/USDT | $72.99 | $994,930,781 | 11:57:15 03/04/2026 |
| 152 | CoinP |
ETH/USDT | $2,054.65 | $976,823,414 | 12:00:07 03/04/2026 |
| 153 | Ourbit |
SOL/USDT | $79.26 | $973,675,091 | 11:57:16 03/04/2026 |
| 154 | AllinX |
ETH/USDT | $2,053.40 | $963,163,143 | 12:00:15 03/04/2026 |
| 155 | OneBullEx |
BCH/USDT | $461.60 | $960,057,012 | 12:00:08 03/04/2026 |
| 156 |  CEEX exchange |
BTC/USDT | $66,580.48 | $953,811,634 | 12:00:16 03/04/2026 |
| 157 | CZR Exchange |
ETH/USDT | $2,053.48 | $937,994,954 | 12:00:15 03/04/2026 |
| 158 | SunX |
ETH/USDT | $2,054.70 | $935,927,998 | 12:00:08 03/04/2026 |
| 159 | Ulink |
ETH/USDT | $2,054.70 | $935,927,998 | 12:00:10 03/04/2026 |
| 160 |  Millionero |
ETH/USDT | $2,053.21 | $927,036,222 | 12:00:15 03/04/2026 |
| 161 | HyperPay Futures |
XAU/USDT | $4,673.06 | $904,480,933 | 12:00:19 03/04/2026 |
| 162 |  AstralX |
BTC/USDT | $66,621.18 | $891,734,071 | 12:00:07 03/04/2026 |
| 163 | Bybit |
SOL/USDT | $79.27 | $882,992,773 | 11:54:16 03/04/2026 |
| 164 | SunX |
SUI/USDT | $0.8672 | $880,957,432 | 12:00:08 03/04/2026 |
| 165 | CoinUp.io |
DOGE/USDT | $0.09066 | $879,264,570 | 11:57:14 03/04/2026 |
| 166 | Zoomex |
ETH/USDT | $2,054.31 | $869,586,631 | 11:57:15 03/04/2026 |
| 167 | Koinbay |
SOL/USDT | $184.56 | $869,004,381 | 11:57:15 03/04/2026 |
| 168 |  EasiCoin |
ETH/USDT | $2,053.41 | $863,535,483 | 12:00:16 03/04/2026 |
| 169 | Pionex |
SOL/USDT | $79.26 | $834,169,998 | 11:57:15 03/04/2026 |
| 170 | KCEX |
SOL/USDT | $79.28 | $826,753,553 | 11:57:15 03/04/2026 |
| 171 |  BTSE |
ETH/USDT | $2,054.23 | $818,880,346 | 11:57:15 03/04/2026 |
| 172 |  YUBIT |
BTC/USDT | $66,639.87 | $818,452,663 | 11:57:10 03/04/2026 |
| 173 | BiKing |
XAU/USDT | $4,673.06 | $790,617,580 | 12:00:17 03/04/2026 |
| 174 |  BITmarkets |
ETH/USDT | $2,053.19 | $774,016,726 | 12:00:15 03/04/2026 |
| 175 | SunX |
XAU/USDT | $4,673.06 | $750,539,621 | 12:00:17 03/04/2026 |
| 176 | OneBullEx |
BTC/USDT | $66,574.92 | $740,846,651 | 12:00:25 03/04/2026 |
| 177 | COINSPACE |
ADA/USDT | $0.2426 | $739,624,237 | 12:00:07 03/04/2026 |
| 178 | FameEX |
DOGE/USDT | $0.09061 | $738,022,021 | 11:57:17 03/04/2026 |
| 179 |  Aster |
BTC/USDT | $66,559.59 | $734,979,488 | 11:54:15 03/04/2026 |
| 180 | Bybit |
STO/USDT | $0.2006 | $729,919,459 | 11:54:16 03/04/2026 |
| 181 | Tapbit |
XRP/USDT | $1.32 | $725,893,626 | 11:57:15 03/04/2026 |
| 182 | Coinstore |
ETH/USDT | $2,054.62 | $720,366,861 | 11:57:10 03/04/2026 |
| 183 | CoinP |
BTC/USDT | $66,584.15 | $705,215,895 | 12:00:18 03/04/2026 |
| 184 | BingX |
ETH/USDT | $2,054.10 | $701,850,604 | 11:57:16 03/04/2026 |
| 185 | IBIT Global |
SOL/USDT | $79.28 | $698,960,867 | 12:00:17 03/04/2026 |
| 186 | BTSE |
BTC/USDT | $66,609.33 | $696,819,311 | 11:57:15 03/04/2026 |
| 187 | Batonex |
BTC/USDT | $66,614.40 | $696,140,088 | 12:00:07 03/04/2026 |
| 188 | Toobit |
BTC/USDT | $66,639.87 | $695,947,856 | 11:57:08 03/04/2026 |
| 189 |  BlockFin |
BTC/USDT | $66,597.55 | $684,423,841 | 12:00:15 03/04/2026 |
| 190 | COINSPACE |
VET/USDT | $0.006921 | $683,080,446 | 12:00:07 03/04/2026 |
| 191 |  KTX |
ONT/USDT | $0.1136 | $680,439,428 | 12:00:16 03/04/2026 |
| 192 | HTX |
BTC/USDT | $66,611.33 | $678,621,186 | 11:57:16 03/04/2026 |
| 193 | FameEX |
BTC/USDT | $66,635.06 | $676,832,131 | 11:57:11 03/04/2026 |
| 194 | Binance |
XRP/USDT | $1.32 | $669,562,180 | 11:54:16 03/04/2026 |
| 195 |  MGBX |
ETH/USDT | $2,053.44 | $669,280,786 | 12:00:17 03/04/2026 |
| 196 | BITmarkets |
BTC/USDT | $66,578.35 | $663,837,981 | 12:00:15 03/04/2026 |
| 197 | Binance |
CL/USDT | $111.86 | $660,867,962 | 11:54:16 03/04/2026 |
| 198 |  BitDelta |
BTC/USDT | $66,603.93 | $657,539,437 | 12:00:10 03/04/2026 |
| 199 |  SuperEx |
TSM/USDT | $339.11 | $649,133,729 | 12:00:10 03/04/2026 |
| 200 |  BitradeX |
BTC/USDT | $66,607.12 | $639,218,276 | 11:57:22 03/04/2026 |
| 201 | PrimeXBT |
ETH/USDT | $2,053.61 | $631,336,575 | 12:00:16 03/04/2026 |
| 202 | BiKing |
SOL/USDT | $79.26 | $629,871,867 | 12:00:17 03/04/2026 |
| 203 | Bitget |
XAU/USDT | $4,672.71 | $629,317,318 | 11:54:15 03/04/2026 |
| 204 | Cofinex |
XAU/USDT | $4,673.03 | $628,493,299 | 12:00:17 03/04/2026 |
| 205 | OneBullEx |
ETH/USDT | $2,053.35 | $628,442,129 | 12:00:25 03/04/2026 |
| 206 | Hibt |
SOL/USDT | $79.32 | $618,094,758 | 11:57:24 03/04/2026 |
| 207 |  4E |
USDC/USDT | $0.9998 | $595,615,181 | 12:00:09 03/04/2026 |
| 208 | FameEX |
STO/USDT | $0.1979 | $592,588,612 | 11:57:17 03/04/2026 |
| 209 | 4E |
BTC/USDT | $66,620.78 | $592,277,394 | 12:00:09 03/04/2026 |
| 210 | AstralX |
ETH/USDT | $2,055.11 | $589,992,526 | 12:00:07 03/04/2026 |
| 211 | Hibt |
XAG/USDT | $72.61 | $578,154,219 | 11:57:24 03/04/2026 |
| 212 | EasiCoin |
ENA/USDT | $0.08149 | $575,379,546 | 12:00:16 03/04/2026 |
| 213 | AscendEX |
BTC/USDT | $66,595.79 | $574,780,179 | 11:54:10 03/04/2026 |
| 214 | BitxEX |
BTC/USDT | $66,607.93 | $574,638,226 | 12:00:11 03/04/2026 |
| 215 |  ApeX Omni |
BTC/USDT | $66,585.65 | $572,589,864 | 12:00:17 03/04/2026 |
| 216 |  XT.COM |
BTC/USDT | $66,636.64 | $572,551,531 | 11:57:13 03/04/2026 |
| 217 |  AIA Exchange |
BTC/USDT | $66,607.30 | $571,614,239 | 12:00:11 03/04/2026 |
| 218 |  ASTX |
BTC/USDT | $66,612.58 | $570,880,987 | 12:00:13 03/04/2026 |
| 219 | Tebbit |
BTC/USDT | $66,607.93 | $569,689,211 | 12:00:11 03/04/2026 |
| 220 | Ulink |
XAU/USDT | $4,673.06 | $563,864,840 | 12:00:19 03/04/2026 |
| 221 | Binance |
XPL/USDT | $0.1173 | $562,683,766 | 11:54:16 03/04/2026 |
| 222 |  BitTap |
BTC/USDT | $66,576.05 | $561,758,743 | 12:00:16 03/04/2026 |
| 223 | Bybit |
BTC/USDT | $66,600.16 | $559,249,799 | 11:54:08 03/04/2026 |
| 224 | Gate |
BTC/USDT | $66,640.25 | $556,739,414 | 11:56:54 03/04/2026 |
| 225 | UZX |
BTC/USDT | $66,639.87 | $553,331,802 | 11:57:11 03/04/2026 |
| 226 | Binance |
NIGHT/USDT | $0.04607 | $552,974,146 | 11:54:16 03/04/2026 |
| 227 | MEXC |
SILVER/USDT | $73.00 | $549,070,996 | 11:54:15 03/04/2026 |
| 228 | SunX |
NEAR/USDT | $1.18 | $545,720,552 | 12:00:08 03/04/2026 |
| 229 | Koinbay |
DOGE/USDT | $0.3200 | $541,553,244 | 11:57:15 03/04/2026 |
| 230 |  Bitop |
BTC/USDT | $66,589.25 | $537,916,114 | 12:00:16 03/04/2026 |
| 231 | BVOX |
BTC/USDT | $66,639.86 | $537,847,443 | 11:57:07 03/04/2026 |
| 232 | CoinChief |
TAO/USDT | $306.57 | $533,705,503 | 12:00:16 03/04/2026 |
| 233 | OrangeX |
BTC/USDT | $66,641.15 | $530,002,999 | 11:57:10 03/04/2026 |
| 234 | Ju.com |
SOL/USDT | $79.27 | $528,637,656 | 11:57:15 03/04/2026 |
| 235 | BitradeX |
ETH/USDT | $2,054.29 | $528,066,330 | 11:57:22 03/04/2026 |
| 236 | BitxEX |
BTC/USDT | $66,583.95 | $526,720,083 | 12:00:16 03/04/2026 |
| 237 | Binance |
ETH/USDT | $2,055.45 | $526,666,727 | 11:56:54 03/04/2026 |
| 238 | Toobit |
XAU/USDT | $4,672.31 | $525,338,853 | 11:57:15 03/04/2026 |
| 239 | Gate |
SOL/USDT | $79.25 | $524,227,181 | 11:54:19 03/04/2026 |
| 240 | BiKing |
XAG/USDT | $73.00 | $519,551,524 | 12:00:17 03/04/2026 |
| 241 | Tebbit |
BTC/USDT | $66,584.15 | $515,185,596 | 12:00:16 03/04/2026 |
| 242 | MEXC |
XRP/USDT | $1.32 | $512,782,313 | 11:57:15 03/04/2026 |
| 243 | Tebbit |
TAO/USDT | $306.63 | $512,262,563 | 12:00:16 03/04/2026 |
| 244 | EasiCoin |
PAXG/USDT | $4,664.21 | $510,621,100 | 12:00:16 03/04/2026 |
| 245 |  LBank |
BTC/USDT | $66,642.22 | $510,095,023 | 11:57:13 03/04/2026 |
| 246 | Ju.com |
XRP/USDT | $1.32 | $507,997,330 | 11:57:15 03/04/2026 |
| 247 | Hotcoin |
SOL/USDT | $79.29 | $507,086,099 | 11:57:20 03/04/2026 |
| 248 | Binance |
NOM/USDT | $0.006557 | $505,273,820 | 11:54:16 03/04/2026 |
| 249 | COINSPACE |
XRP/USDT | $1.32 | $503,870,809 | 12:00:07 03/04/2026 |
| 250 | Hibt |
BTC/USDT | $66,637.59 | $502,801,277 | 11:57:12 03/04/2026 |
| 251 |  Grvt |
BTC/USDT | $66,564.64 | $502,072,998 | 12:03:16 03/04/2026 |
| 252 | SunX |
DOGE/USDT | $0.09066 | $498,391,532 | 12:00:08 03/04/2026 |
| 253 | Ulink |
DOGE/USDT | $0.09066 | $498,391,532 | 12:00:10 03/04/2026 |
| 254 | DigiFinex |
BTC/USDT | $66,593.27 | $495,478,014 | 11:54:10 03/04/2026 |
| 255 | MEXC |
ETH/USDT | $2,054.46 | $493,535,265 | 11:57:15 03/04/2026 |
| 256 | CoinP |
ETH/USDT | $2,053.39 | $489,842,208 | 12:00:18 03/04/2026 |
| 257 | Aster |
ETH/USDT | $2,053.78 | $488,476,540 | 11:54:15 03/04/2026 |
| 258 | OrangeX |
XRP/USDT | $1.32 | $487,723,009 | 11:57:15 03/04/2026 |
| 259 | Ourbit |
BTC/USDT | $66,630.23 | $487,398,123 | 11:57:08 03/04/2026 |
| 260 | Tapbit |
ETH/USDT | $2,055.27 | $485,746,101 | 11:57:11 03/04/2026 |
| 261 | Binance |
BNB/USDT | $586.82 | $483,512,643 | 11:54:16 03/04/2026 |
| 262 | SunX |
LINK/USDT | $8.68 | $483,479,529 | 12:00:08 03/04/2026 |
| 263 | Ulink |
LINK/USDT | $8.68 | $483,479,529 | 12:00:10 03/04/2026 |
| 264 | Biconomy.com |
ETH/USDT | $2,055.37 | $482,914,215 | 11:57:12 03/04/2026 |
| 265 | AscendEX |
ETH/USDT | $2,054.40 | $473,567,010 | 11:54:10 03/04/2026 |
| 266 | WhiteBIT |
BTC/USDT | $66,578.86 | $471,065,904 | 11:54:07 03/04/2026 |
| 267 |  GroveX |
BTC/USDT | $66,590.76 | $469,787,553 | 12:00:11 03/04/2026 |
| 268 | MEXC |
BTC/USDT | $66,638.75 | $468,409,517 | 11:57:07 03/04/2026 |
| 269 | EasiCoin |
BTC/USDT | $66,582.46 | $468,372,435 | 12:00:16 03/04/2026 |
| 270 | BiKing |
BTC/USDT | $66,612.58 | $467,133,828 | 12:00:12 03/04/2026 |
| 271 | BlockFin |
BTC/USDT | $66,622.19 | $466,285,538 | 12:00:07 03/04/2026 |
| 272 | Hotcoin |
BTC/USDT | $66,586.44 | $465,030,645 | 11:57:07 03/04/2026 |
| 273 | YUBIT |
BTC/USDT | $66,606.53 | $462,896,892 | 11:57:15 03/04/2026 |
| 274 | BiFinance |
ETH/USDT | $2,055.41 | $462,826,279 | 11:57:12 03/04/2026 |
| 275 |  Nivex |
BNB/USDT | $586.34 | $459,364,225 | 12:00:17 03/04/2026 |
| 276 | Websea |
ETH/USDT | $2,054.58 | $459,172,787 | 11:54:09 03/04/2026 |
| 277 | Tapbit |
BTC/USDT | $66,639.87 | $456,004,658 | 11:57:11 03/04/2026 |
| 278 |  XXKK |
BTC/USDT | $66,624.10 | $455,670,664 | 12:00:07 03/04/2026 |
| 279 |  YEX |
BTC/USDT | $66,606.33 | $451,502,351 | 11:57:16 03/04/2026 |
| 280 | SunX |
SOL/USDT | $79.32 | $448,632,453 | 12:00:08 03/04/2026 |
| 281 | Ulink |
SOL/USDT | $79.32 | $448,632,453 | 12:00:10 03/04/2026 |
| 282 | WHXEX |
SOL/USDT | $79.27 | $446,347,479 | 12:00:16 03/04/2026 |
| 283 | idax exchange |
SOL/USDT | $79.27 | $446,347,027 | 12:00:16 03/04/2026 |
| 284 | FameEX |
ENA/USDT | $0.08148 | $443,285,867 | 11:57:17 03/04/2026 |
| 285 | CoinUp.io |
XRP/USDT | $1.32 | $440,068,257 | 11:57:14 03/04/2026 |
| 286 |  Bitbaby |
BTC/USDT | $66,610.73 | $438,649,821 | 11:57:18 03/04/2026 |
| 287 | SunX |
TON/USDT | $1.24 | $435,680,008 | 12:00:08 03/04/2026 |
| 288 |  Aivora Exchange |
BTC/USDT | $66,597.25 | $433,660,453 | 12:00:17 03/04/2026 |
| 289 | AscendEX |
BNB/USDT | $586.84 | $433,369,043 | 11:54:15 03/04/2026 |
| 290 | YUBIT |
ETH/USDT | $2,054.27 | $433,331,885 | 11:57:15 03/04/2026 |
| 291 |  IMBX |
BTC/USDT | $66,584.75 | $432,979,731 | 12:00:15 03/04/2026 |
| 292 | MEXC |
USOIL/USDT | $112.54 | $432,621,005 | 11:54:15 03/04/2026 |
| 293 |  EagleX |
BTC/USDT | $66,584.15 | $430,503,551 | 12:00:15 03/04/2026 |
| 294 | FameEX |
BNB/USDT | $586.79 | $420,276,101 | 11:57:17 03/04/2026 |
| 295 | Pionex |
ETH/USDT | $2,055.37 | $419,680,124 | 11:57:13 03/04/2026 |
| 296 | CoinUp.io |
AAVE/USDT | $95.32 | $419,243,063 | 11:57:14 03/04/2026 |
| 297 | OrangeX |
XPL/USDT | $0.1174 | $405,956,070 | 11:57:15 03/04/2026 |
| 298 | Bitget |
SOL/USDT | $79.25 | $405,292,422 | 11:54:15 03/04/2026 |
| 299 | Deepcoin |
SOL/USDT | $79.27 | $404,437,864 | 11:57:15 03/04/2026 |
| 300 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002220 | $403,154,963 | 11:59:54 03/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.