Tether USDt USDT
Xếp hạng #3
04:33:00 19/09/2026
Giá Tether USDt (USDT)
$0.9997 0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $9.09 | $43,541,294,694 | 04:06:10 19/09/2026 |
| 2 |  Ulink |
UNI/USDT | $9.09 | $43,541,294,694 | 04:06:10 19/09/2026 |
| 3 | SunX |
NEAR/USDT | $3.65 | $30,517,213,267 | 04:06:10 19/09/2026 |
| 4 | SunX |
ARB/USDT | $0.2245 | $20,521,780,133 | 04:06:10 19/09/2026 |
| 5 | Ulink |
ARB/USDT | $0.2245 | $20,521,780,133 | 04:06:10 19/09/2026 |
| 6 |  Binance |
BTC/USDT | $81,063.68 | $17,245,692,019 | 03:54:16 19/09/2026 |
| 7 |  Echobit |
BTC/USDT | $81,019.64 | $16,885,734,503 | 03:57:16 19/09/2026 |
| 8 |  BTCC |
BTC/USDT | $81,100.92 | $15,097,508,142 | 03:57:16 19/09/2026 |
| 9 |  WEEX |
BTC/USDT | $81,019.53 | $13,805,659,609 | 03:57:17 19/09/2026 |
| 10 |  Tapbit |
BTC/USDT | $81,019.74 | $13,767,282,225 | 03:57:15 19/09/2026 |
| 11 |  DigiFinex |
BTC/USDT | $81,110.00 | $13,491,602,017 | 04:03:16 19/09/2026 |
| 12 | Binance |
ETH/USDT | $2,630.82 | $13,230,059,687 | 03:54:16 19/09/2026 |
| 13 |  CrypFine |
BTC/USDT | $81,029.24 | $11,949,255,289 | 03:57:19 19/09/2026 |
| 14 | SunX |
BTC/USDT | $81,142.20 | $11,645,631,083 | 04:07:18 19/09/2026 |
| 15 | Tapbit |
ETH/USDT | $2,629.24 | $11,059,370,842 | 03:57:15 19/09/2026 |
| 16 | SunX |
XRP/USDT | $1.40 | $10,798,762,691 | 04:06:10 19/09/2026 |
| 17 | Ulink |
XRP/USDT | $1.40 | $10,798,762,691 | 04:06:10 19/09/2026 |
| 18 |  KCEX |
BTC/USDT | $81,019.74 | $10,335,435,695 | 03:57:15 19/09/2026 |
| 19 | CrypFine |
ETH/USDT | $2,629.48 | $9,359,401,469 | 03:57:19 19/09/2026 |
| 20 |  Toobit |
BTC/USDT | $81,019.53 | $9,264,176,007 | 03:57:16 19/09/2026 |
| 21 | KCEX |
ETH/USDT | $2,629.29 | $9,178,388,241 | 03:57:15 19/09/2026 |
| 22 |  Ourbit |
BTC/USDT | $81,019.64 | $9,034,513,758 | 03:57:16 19/09/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $2,630.61 | $8,825,892,487 | 04:03:16 19/09/2026 |
| 24 |  FameEX |
ETH/USDT | $2,629.30 | $8,728,682,651 | 03:57:22 19/09/2026 |
| 25 | FameEX |
BTC/USDT | $81,019.11 | $8,234,035,368 | 03:57:22 19/09/2026 |
| 26 |  Gate |
ETH/USDT | $2,630.46 | $7,949,141,545 | 03:54:20 19/09/2026 |
| 27 |  x.me Exchange |
BTC/USDT | $81,096.12 | $7,932,798,289 | 04:00:18 19/09/2026 |
| 28 | Gate |
BTC/USDT | $81,062.68 | $7,694,124,261 | 03:54:20 19/09/2026 |
| 29 | SunX |
WLD/USDT | $0.4253 | $7,380,757,222 | 04:06:10 19/09/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $2,629.14 | $7,367,417,863 | 03:57:17 19/09/2026 |
| 31 | CoinUp.io |
BTC/USDT | $81,019.74 | $7,284,339,208 | 03:57:17 19/09/2026 |
| 32 |  BitMart |
BTC/USDT | $81,117.71 | $7,096,859,602 | 04:06:15 19/09/2026 |
| 33 |  Bybit |
BTC/USDT | $81,069.86 | $7,055,963,891 | 03:54:16 19/09/2026 |
| 34 |  CoinW |
BTC/USDT | $81,022.46 | $7,021,240,367 | 03:57:17 19/09/2026 |
| 35 |  Pionex |
BTC/USDT | $81,018.76 | $6,647,912,672 | 03:57:16 19/09/2026 |
| 36 | CoinW |
ETH/USDT | $2,629.66 | $6,304,281,854 | 03:57:17 19/09/2026 |
| 37 |  COINSPACE |
DOGE/USDT | $0.08833 | $6,297,960,579 | 04:06:10 19/09/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $81,024.86 | $5,889,976,691 | 03:57:15 19/09/2026 |
| 39 | Toobit |
ETH/USDT | $2,629.13 | $5,697,968,170 | 03:57:16 19/09/2026 |
| 40 |  BiKing |
BTC/USDT | $81,107.54 | $5,419,339,699 | 04:03:16 19/09/2026 |
| 41 |  Hotcoin |
BTC/USDT | $81,018.81 | $5,327,447,447 | 03:57:33 19/09/2026 |
| 42 | Ourbit |
ETH/USDT | $2,629.15 | $5,202,277,884 | 03:57:16 19/09/2026 |
| 43 | BTCC |
BTC/USDT | $81,058.16 | $5,172,516,239 | 03:57:10 19/09/2026 |
| 44 | SunX |
SUI/USDT | $0.8140 | $5,122,088,066 | 04:06:10 19/09/2026 |
| 45 | BTCC |
ETH/USDT | $2,631.56 | $5,079,238,345 | 03:57:16 19/09/2026 |
| 46 | Pionex |
ETH/USDT | $2,629.11 | $4,903,940,448 | 03:57:16 19/09/2026 |
| 47 |  CZR Exchange |
BTC/USDT | $81,108.75 | $4,769,291,897 | 04:03:17 19/09/2026 |
| 48 | WEEX |
ETH/USDT | $2,629.06 | $4,710,461,872 | 03:57:17 19/09/2026 |
| 49 |  HyperPay Futures |
BTC/USDT | $81,153.35 | $4,684,668,922 | 04:09:17 19/09/2026 |
| 50 | Bybit |
ETH/USDT | $2,630.76 | $4,286,638,850 | 03:54:16 19/09/2026 |
| 51 |  IBIT Global |
BTC/USDT | $81,107.24 | $4,189,298,746 | 04:03:16 19/09/2026 |
| 52 | Echobit |
ETH/USDT | $2,629.10 | $4,121,824,332 | 03:57:16 19/09/2026 |
| 53 |  MEXC |
BTC/USDT | $81,018.86 | $4,101,649,639 | 03:57:16 19/09/2026 |
| 54 | Tapbit |
SOL/USDT | $113.33 | $4,000,621,366 | 03:57:15 19/09/2026 |
| 55 |  WhiteBIT |
ETH/USDT | $2,631.01 | $3,989,959,856 | 03:57:15 19/09/2026 |
| 56 | BitMart |
ETH/USDT | $2,632.30 | $3,970,503,465 | 04:06:15 19/09/2026 |
| 57 | BiKing |
ETH/USDT | $2,631.61 | $3,951,076,807 | 04:03:16 19/09/2026 |
| 58 |  OrangeX |
BTC/USDT | $81,021.13 | $3,918,414,526 | 03:57:15 19/09/2026 |
| 59 | CoinUp.io |
BTC/USDT | $81,049.23 | $3,855,817,978 | 03:57:12 19/09/2026 |
| 60 | CrypFine |
SOL/USDT | $113.33 | $3,812,063,662 | 03:57:19 19/09/2026 |
| 61 |  AstralX |
XRP/USDT | $1.40 | $3,775,110,937 | 04:00:16 19/09/2026 |
| 62 |  UZX |
BTC/USDT | $81,022.84 | $3,647,777,812 | 03:57:15 19/09/2026 |
| 63 |  MGBX |
ETH/USDT | $2,629.13 | $3,617,683,526 | 03:57:17 19/09/2026 |
| 64 | Binance |
SOL/USDT | $113.54 | $3,615,723,473 | 03:54:16 19/09/2026 |
| 65 |  WOO X Pro |
BTC/USDT | $81,096.11 | $3,615,030,938 | 04:03:16 19/09/2026 |
| 66 | x.me Exchange |
ETH/USDT | $2,631.42 | $3,511,619,707 | 04:00:18 19/09/2026 |
| 67 | Pionex |
BTC/USDT | $81,049.46 | $3,458,724,292 | 03:57:11 19/09/2026 |
| 68 |  Bitget |
BTC/USDT | $81,059.59 | $3,458,303,385 | 03:54:16 19/09/2026 |
| 69 | WOO X Pro |
ETH/USDT | $2,631.40 | $3,433,232,924 | 04:03:16 19/09/2026 |
| 70 |  4E |
NOT/USDT | $0.0004759 | $3,381,245,972 | 03:57:15 19/09/2026 |
| 71 | Binance |
USDC/USDT | $0.9999 | $3,195,946,275 | 03:56:54 19/09/2026 |
| 72 |  Hibt |
BTC/USDT | $81,094.75 | $3,188,990,795 | 03:54:17 19/09/2026 |
| 73 |  BVOX |
BTC/USDT | $81,061.02 | $3,184,263,991 | 03:57:15 19/09/2026 |
| 74 | Binance |
ZEC/USDT | $1,502.92 | $3,167,070,644 | 03:54:16 19/09/2026 |
| 75 |  CEEX exchange |
BTC/USDT | $81,112.98 | $3,134,442,665 | 04:06:16 19/09/2026 |
| 76 |  Batonex |
BTC/USDT | $81,108.54 | $3,119,857,784 | 04:03:16 19/09/2026 |
| 77 | Ourbit |
SOL/USDT | $113.33 | $3,109,847,354 | 03:57:16 19/09/2026 |
| 78 |  Picol |
BTC/USDT | $81,123.93 | $3,052,794,665 | 04:03:10 19/09/2026 |
| 79 |  Websea |
BTC/USDT | $81,023.14 | $3,032,106,894 | 03:57:17 19/09/2026 |
| 80 |  KTX |
PONS/USDT | $0.6922 | $3,011,731,739 | 04:06:16 19/09/2026 |
| 81 | IBIT Global |
ETH/USDT | $2,631.66 | $2,996,587,737 | 04:03:16 19/09/2026 |
| 82 | Ulink |
BTC/USDT | $81,113.21 | $2,970,699,083 | 04:06:18 19/09/2026 |
| 83 |  Bitunix |
BTC/USDT | $81,023.13 | $2,937,526,843 | 03:57:17 19/09/2026 |
| 84 | CoinUp.io |
ETH/USDT | $2,630.27 | $2,871,275,978 | 03:57:12 19/09/2026 |
| 85 | Hotcoin |
ETH/USDT | $2,629.21 | $2,819,618,423 | 03:57:33 19/09/2026 |
| 86 | WhiteBIT |
BTC/USDT | $81,013.46 | $2,808,348,054 | 03:57:15 19/09/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,631.84 | $2,790,679,417 | 04:03:16 19/09/2026 |
| 88 | Batonex |
ETH/USDT | $2,631.36 | $2,760,345,469 | 04:03:16 19/09/2026 |
| 89 | BTCC |
ETH/USDT | $2,631.11 | $2,738,174,809 | 03:57:10 19/09/2026 |
| 90 | CoinW |
SOL/USDT | $113.35 | $2,730,058,789 | 03:57:17 19/09/2026 |
| 91 | TruBit Pro Exchange |
BTC/USDT | $81,095.94 | $2,685,694,092 | 04:03:16 19/09/2026 |
| 92 | Batonex |
SOL/USDT | $113.51 | $2,685,349,032 | 04:03:16 19/09/2026 |
| 93 | DigiFinex |
SOL/USDT | $113.52 | $2,681,415,448 | 04:03:16 19/09/2026 |
| 94 | OrangeX |
SOL/USDT | $113.34 | $2,670,462,983 | 03:57:15 19/09/2026 |
| 95 |  Cofinex |
ETH/USDT | $2,632.42 | $2,665,208,275 | 04:06:15 19/09/2026 |
| 96 | Bitget |
ETH/USDT | $2,630.73 | $2,660,225,304 | 03:54:16 19/09/2026 |
| 97 | KTX |
BTC/USDT | $81,115.35 | $2,595,708,435 | 04:06:16 19/09/2026 |
| 98 | Biconomy.com |
ETH/USDT | $2,629.38 | $2,559,791,801 | 03:57:15 19/09/2026 |
| 99 | MEXC |
ETH/USDT | $2,629.05 | $2,528,425,632 | 03:57:16 19/09/2026 |
| 100 |  BlockFin |
BTC/USDT | $81,144.95 | $2,495,337,698 | 04:06:11 19/09/2026 |
| 101 | UZX |
ETH/USDT | $2,629.20 | $2,487,955,059 | 03:57:15 19/09/2026 |
| 102 | Bitunix |
ETH/USDT | $2,628.96 | $2,466,623,575 | 03:57:17 19/09/2026 |
| 103 | OrangeX |
ETH/USDT | $2,629.16 | $2,408,384,190 | 03:57:15 19/09/2026 |
| 104 | CZR Exchange |
ETH/USDT | $2,631.33 | $2,401,385,662 | 04:03:17 19/09/2026 |
| 105 | Toobit |
SOL/USDT | $113.34 | $2,400,678,241 | 03:57:16 19/09/2026 |
| 106 | MGBX |
BTC/USDT | $81,019.54 | $2,378,668,450 | 03:57:17 19/09/2026 |
| 107 |  CoinChief |
ETH/USDT | $2,629.14 | $2,284,040,607 | 03:57:16 19/09/2026 |
| 108 |  BiFinance |
BTC/USDT | $81,053.83 | $2,235,768,267 | 03:57:07 19/09/2026 |
| 109 |  BASEKX |
TAO/USDT | $249.12 | $2,225,274,650 | 04:03:15 19/09/2026 |
| 110 | Websea |
ETH/USDT | $2,629.69 | $2,217,657,720 | 03:57:17 19/09/2026 |
| 111 | Binance |
SNDK/USDT | $1,791.00 | $2,213,022,022 | 03:54:16 19/09/2026 |
| 112 | Binance |
XAU/USDT | $4,382.29 | $2,213,009,729 | 03:54:16 19/09/2026 |
| 113 | SunX |
BCH/USDT | $256.03 | $2,184,676,445 | 04:06:10 19/09/2026 |
| 114 | Ulink |
BCH/USDT | $256.03 | $2,184,676,445 | 04:06:10 19/09/2026 |
| 115 | FameEX |
SOL/USDT | $113.33 | $2,183,228,118 | 03:57:22 19/09/2026 |
| 116 |  YUBIT |
USD1/USDT | $0.9996 | $2,159,203,055 | 03:57:07 19/09/2026 |
| 117 |  Bitrue |
BTC/USDT | $81,022.96 | $2,052,549,605 | 03:57:17 19/09/2026 |
| 118 | SunX |
OP/USDT | $0.1185 | $2,004,162,276 | 04:06:10 19/09/2026 |
| 119 |  PrimeXBT |
BTC/USDT | $81,106.35 | $1,975,846,999 | 04:06:16 19/09/2026 |
| 120 | BASEKX |
ETH/USDT | $2,631.53 | $1,921,760,691 | 04:03:15 19/09/2026 |
| 121 |  BitxEX |
USDC/USDT | $0.9998 | $1,918,970,169 | 04:03:14 19/09/2026 |
| 122 | WEEX |
ZEC/USDT | $1,505.33 | $1,917,186,674 | 03:57:17 19/09/2026 |
| 123 |  Zoomex |
BTC/USDT | $76,603.26 | $1,916,402,865 | 04:00:16 19/09/2026 |
| 124 |  CoinP |
BTC/USDT | $81,053.53 | $1,906,880,115 | 03:57:07 19/09/2026 |
| 125 | Hibt |
ETH/USDT | $2,631.92 | $1,883,717,193 | 03:54:17 19/09/2026 |
| 126 | KCEX |
SOL/USDT | $113.33 | $1,849,259,639 | 03:57:15 19/09/2026 |
| 127 | Binance |
BTC/USDT | $81,053.63 | $1,825,687,804 | 03:56:42 19/09/2026 |
| 128 | CrypFine |
XRP/USDT | $1.40 | $1,820,743,970 | 03:57:19 19/09/2026 |
| 129 | SunX |
AAVE/USDT | $139.97 | $1,779,855,115 | 04:06:10 19/09/2026 |
| 130 | CoinW |
ZEC/USDT | $1,504.15 | $1,771,905,663 | 03:57:17 19/09/2026 |
| 131 |  Koinbay |
ETH/USDT | $2,630.19 | $1,736,714,034 | 03:57:15 19/09/2026 |
| 132 | SunX |
BTC/USDT | $81,162.84 | $1,717,336,849 | 04:06:10 19/09/2026 |
| 133 | Ulink |
BTC/USDT | $81,162.84 | $1,717,336,849 | 04:06:10 19/09/2026 |
| 134 | OrangeX |
XAUT/USDT | $4,380.42 | $1,701,613,486 | 03:57:15 19/09/2026 |
| 135 |  idax exchange |
ETH/USDT | $2,631.54 | $1,684,743,178 | 04:03:17 19/09/2026 |
| 136 |  Blockfinex |
ETH/USDT | $2,631.36 | $1,684,689,968 | 04:03:15 19/09/2026 |
| 137 | SunX |
LINK/USDT | $12.36 | $1,683,538,780 | 04:06:10 19/09/2026 |
| 138 | Ulink |
LINK/USDT | $12.36 | $1,683,538,780 | 04:06:10 19/09/2026 |
| 139 | Koinbay |
BTC/USDT | $81,037.54 | $1,639,994,565 | 03:57:15 19/09/2026 |
| 140 | Tapbit |
XRP/USDT | $1.40 | $1,634,123,640 | 03:57:15 19/09/2026 |
| 141 | idax exchange |
BTC/USDT | $81,109.90 | $1,606,158,013 | 04:03:17 19/09/2026 |
| 142 | Blockfinex |
BTC/USDT | $81,108.44 | $1,606,128,174 | 04:03:15 19/09/2026 |
| 143 | FameEX |
SNDK/USDT | $1,790.67 | $1,596,235,592 | 03:57:22 19/09/2026 |
| 144 | OrangeX |
ZEC/USDT | $1,504.26 | $1,593,863,407 | 03:57:15 19/09/2026 |
| 145 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,480,385 | 03:57:15 19/09/2026 |
| 146 | IBIT Global |
ZEC/USDT | $1,504.18 | $1,586,071,600 | 04:03:16 19/09/2026 |
| 147 |  Deepcoin |
BTC/USDT | $76,932.45 | $1,585,169,665 | 09:39:15 18/09/2026 |
| 148 | 4E |
USDC/USDT | $0.9999 | $1,581,666,968 | 04:00:20 19/09/2026 |
| 149 | KCEX |
BTC/USDT | $81,053.84 | $1,542,474,703 | 03:57:11 19/09/2026 |
| 150 |  OneEx |
BTC/USDT | $81,096.11 | $1,538,099,621 | 04:03:16 19/09/2026 |
| 151 | KTX |
ETH/USDT | $2,632.39 | $1,536,408,544 | 04:06:16 19/09/2026 |
| 152 | x.me Exchange |
BTC/USDT | $81,117.80 | $1,534,078,393 | 04:00:10 19/09/2026 |
| 153 | Binance |
XRP/USDT | $1.40 | $1,524,543,842 | 03:54:16 19/09/2026 |
| 154 | Pionex |
SOL/USDT | $113.33 | $1,521,902,990 | 03:57:16 19/09/2026 |
| 155 |  ASTX |
ETH/USDT | $2,632.42 | $1,513,801,280 | 04:06:16 19/09/2026 |
| 156 | WEEX |
SOL/USDT | $113.33 | $1,429,399,291 | 03:57:17 19/09/2026 |
| 157 | FameEX |
HYPE/USDT | $91.71 | $1,413,446,250 | 03:57:22 19/09/2026 |
| 158 |  BloFin |
BTC/USDT | $81,141.95 | $1,412,618,322 | 03:45:08 19/09/2026 |
| 159 | Binance |
SPCX/USDT | $152.47 | $1,387,496,551 | 03:54:16 19/09/2026 |
| 160 | Hotcoin |
BTC/USDT | $81,092.32 | $1,374,248,990 | 03:57:20 19/09/2026 |
| 161 |  Azbit |
BTC/USDT | $81,052.94 | $1,356,872,409 | 03:57:11 19/09/2026 |
| 162 | FameEX |
XAU/USDT | $4,381.93 | $1,306,203,753 | 03:57:22 19/09/2026 |
| 163 |  Aster |
BTC/USDT | $81,062.69 | $1,302,550,898 | 03:54:15 19/09/2026 |
| 164 | Deepcoin |
ETH/USDT | $2,463.59 | $1,290,439,234 | 09:39:15 18/09/2026 |
| 165 | Bybit |
SOL/USDT | $113.55 | $1,273,757,215 | 03:54:16 19/09/2026 |
| 166 |  LBank |
BTC/USDT | $81,019.74 | $1,268,631,591 | 03:57:16 19/09/2026 |
| 167 |  Aivora Exchange |
BTC/USDT | $81,096.11 | $1,250,790,837 | 04:03:16 19/09/2026 |
| 168 |  BitradeX |
BTC/USDT | $81,100.04 | $1,230,303,122 | 04:03:15 19/09/2026 |
| 169 | Binance |
ETH/USDT | $2,630.81 | $1,217,478,350 | 03:56:42 19/09/2026 |
| 170 | CoinP |
ETH/USDT | $2,630.51 | $1,214,243,202 | 03:57:07 19/09/2026 |
| 171 | FameEX |
XRP/USDT | $1.40 | $1,207,293,229 | 03:57:22 19/09/2026 |
| 172 | Echobit |
ZEC/USDT | $1,505.30 | $1,204,473,083 | 03:57:16 19/09/2026 |
| 173 | Echobit |
BTC/USDT | $81,049.23 | $1,198,640,460 | 03:57:12 19/09/2026 |
| 174 | COINSPACE |
ADA/USDT | $0.2242 | $1,179,035,077 | 04:06:10 19/09/2026 |
| 175 | Binance |
NEAR/USDT | $3.67 | $1,161,946,808 | 03:54:16 19/09/2026 |
| 176 | FameEX |
SPCX/USDT | $152.44 | $1,160,122,466 | 03:57:22 19/09/2026 |
| 177 | CZR Exchange |
SOL/USDT | $113.51 | $1,159,408,414 | 04:03:17 19/09/2026 |
| 178 | Binance |
UNI/USDT | $9.03 | $1,152,765,377 | 03:54:16 19/09/2026 |
| 179 |  BingX |
BTC/USDT | $81,019.54 | $1,146,307,185 | 03:57:17 19/09/2026 |
| 180 | BiKing |
SOL/USDT | $113.51 | $1,145,381,113 | 04:03:16 19/09/2026 |
| 181 | OrangeX |
XRP/USDT | $1.40 | $1,141,251,745 | 03:57:15 19/09/2026 |
| 182 | Aivora Exchange |
ETH/USDT | $2,630.70 | $1,138,713,761 | 04:03:16 19/09/2026 |
| 183 | COINSPACE |
XRP/USDT | $1.40 | $1,138,388,463 | 04:06:10 19/09/2026 |
| 184 | YUBIT |
BTC/USDT | $81,053.83 | $1,132,941,400 | 03:57:07 19/09/2026 |
| 185 | BVOX |
ETH/USDT | $2,631.35 | $1,121,585,323 | 03:57:15 19/09/2026 |
| 186 | BitxEX |
BTC/USDT | $81,121.79 | $1,117,766,755 | 04:03:14 19/09/2026 |
| 187 | Tapbit |
ETH/USDT | $2,630.27 | $1,116,368,231 | 03:57:11 19/09/2026 |
| 188 | SunX |
TIA/USDT | $0.4081 | $1,111,831,903 | 04:06:10 19/09/2026 |
| 189 | UZX |
UZX/USDT | $2.39 | $1,082,793,845 | 03:57:15 19/09/2026 |
| 190 | FameEX |
SUI/USDT | $0.8117 | $1,064,399,224 | 03:57:22 19/09/2026 |
| 191 | Tapbit |
BTC/USDT | $81,049.23 | $1,060,135,530 | 03:57:11 19/09/2026 |
| 192 | BlockFin |
ETH/USDT | $2,633.30 | $1,056,923,643 | 04:06:11 19/09/2026 |
| 193 | CrypFine |
HYPE/USDT | $91.73 | $1,053,253,158 | 03:57:19 19/09/2026 |
| 194 | MEXC |
ZEC/USDT | $1,505.25 | $1,050,574,002 | 03:57:16 19/09/2026 |
| 195 | BiKing |
ZEC/USDT | $1,504.18 | $1,047,343,711 | 04:03:16 19/09/2026 |
| 196 | Batonex |
BTC/USDT | $81,135.78 | $1,043,639,076 | 04:03:09 19/09/2026 |
| 197 | Binance |
CL/USDT | $95.37 | $1,033,575,512 | 03:54:16 19/09/2026 |
| 198 | Binance |
HYPE/USDT | $91.78 | $1,011,789,886 | 03:54:16 19/09/2026 |
| 199 | Tapbit |
HYPE/USDT | $91.71 | $983,448,109 | 03:57:11 19/09/2026 |
| 200 |  WHXEX |
ZEC/USDT | $1,469.54 | $981,780,130 | 08:45:16 18/09/2026 |
| 201 | CoinW |
XAU/USDT | $4,382.13 | $979,222,031 | 03:57:17 19/09/2026 |
| 202 | BingX |
GOLD(XAU)/USDT | $4,381.89 | $972,859,502 | 03:57:17 19/09/2026 |
| 203 |  HTX |
ETH/USDT | $2,633.20 | $965,487,584 | 03:45:20 19/09/2026 |
| 204 |  OneBullEx |
BCH/USDT | $461.56 | $959,958,041 | 04:03:11 19/09/2026 |
| 205 | Aster |
ETH/USDT | $2,631.40 | $959,034,911 | 03:54:15 19/09/2026 |
| 206 | COINSPACE |
VET/USDT | $0.007867 | $958,018,172 | 04:06:10 19/09/2026 |
| 207 | Zoomex |
ETH/USDT | $2,631.40 | $955,415,498 | 04:00:16 19/09/2026 |
| 208 | WEEX |
XRP/USDT | $1.40 | $953,537,837 | 03:57:17 19/09/2026 |
| 209 | SunX |
ETH/USDT | $2,633.87 | $951,438,109 | 04:06:10 19/09/2026 |
| 210 | Ulink |
ETH/USDT | $2,633.87 | $951,438,109 | 04:06:10 19/09/2026 |
| 211 | Pionex |
ETH/USDT | $2,630.28 | $946,952,214 | 03:57:11 19/09/2026 |
| 212 | MEXC |
SOL/USDT | $113.34 | $936,424,977 | 03:57:16 19/09/2026 |
| 213 | BitradeX |
ETH/USDT | $2,631.18 | $935,564,545 | 04:03:15 19/09/2026 |
| 214 | OneBullEx |
SOL/USDT | $66.70 | $932,935,024 | 04:03:11 19/09/2026 |
| 215 | Ourbit |
BTC/USDT | $81,053.83 | $932,381,940 | 03:57:10 19/09/2026 |
| 216 | TruBit Pro Exchange |
BTC/USDT | $81,139.51 | $932,279,107 | 04:03:07 19/09/2026 |
| 217 | Tapbit |
SNDK/USDT | $1,790.41 | $925,831,623 | 03:57:15 19/09/2026 |
| 218 | FameEX |
CL/USDT | $95.37 | $916,904,948 | 03:57:22 19/09/2026 |
| 219 | Binance |
SOXL/USDT | $123.63 | $906,750,363 | 03:54:16 19/09/2026 |
| 220 | 4E |
BTC/USDT | $81,121.11 | $904,439,057 | 04:00:20 19/09/2026 |
| 221 | PrimeXBT |
ETH/USDT | $2,632.43 | $902,797,528 | 04:06:16 19/09/2026 |
| 222 | MGBX |
SOL/USDT | $113.33 | $901,886,229 | 03:57:17 19/09/2026 |
| 223 | CoinP |
BTC/USDT | $81,098.49 | $887,043,692 | 04:03:23 19/09/2026 |
| 224 | OrangeX |
NEAR/USDT | $3.66 | $882,341,761 | 03:57:15 19/09/2026 |
| 225 | SunX |
ETH/USDT | $2,633.80 | $878,822,443 | 04:07:18 19/09/2026 |
| 226 | Ourbit |
XRP/USDT | $1.40 | $877,564,457 | 03:57:16 19/09/2026 |
| 227 | DigiFinex |
BTC/USDT | $81,053.83 | $871,806,932 | 03:57:07 19/09/2026 |
| 228 | CEEX exchange |
ETH/USDT | $2,632.39 | $863,793,425 | 04:06:16 19/09/2026 |
| 229 | CoinW |
SNDK/USDT | $1,791.69 | $856,260,564 | 03:57:17 19/09/2026 |
| 230 | CEEX exchange |
UNI/USDT | $9.07 | $851,157,544 | 04:06:16 19/09/2026 |
| 231 | Hibt |
SOL/USDT | $113.53 | $850,119,701 | 03:54:17 19/09/2026 |
| 232 | UZX |
BTC/USDT | $81,052.83 | $850,101,922 | 03:57:07 19/09/2026 |
| 233 | FameEX |
DOGE/USDT | $0.08814 | $846,018,205 | 03:57:22 19/09/2026 |
| 234 | Koinbay |
SOL/USDT | $113.38 | $839,389,239 | 03:57:15 19/09/2026 |
| 235 | Picol |
ETH/USDT | $2,631.88 | $837,068,361 | 04:03:10 19/09/2026 |
| 236 | OrangeX |
UNI/USDT | $9.04 | $836,922,935 | 03:57:15 19/09/2026 |
| 237 | WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 238 | Binance |
XAG/USDT | $66.31 | $828,102,484 | 03:54:16 19/09/2026 |
| 239 | Toobit |
BTC/USDT | $81,048.23 | $822,782,253 | 03:57:11 19/09/2026 |
| 240 | Biconomy.com |
SOL/USDT | $113.34 | $819,002,707 | 03:57:15 19/09/2026 |
| 241 | ASTX |
XAU/USDT | $4,382.81 | $817,454,529 | 04:06:16 19/09/2026 |
| 242 | IBIT Global |
SOL/USDT | $113.51 | $817,310,235 | 04:03:16 19/09/2026 |
| 243 | BingX |
ETH/USDT | $2,629.15 | $803,396,572 | 03:57:17 19/09/2026 |
| 244 | idax exchange |
SOL/USDT | $113.52 | $797,479,546 | 04:03:17 19/09/2026 |
| 245 | Blockfinex |
SOL/USDT | $113.50 | $797,461,404 | 04:03:15 19/09/2026 |
| 246 | CoinW |
XRP/USDT | $1.40 | $788,504,130 | 03:57:17 19/09/2026 |
| 247 | Toobit |
XRP/USDT | $1.40 | $783,415,288 | 03:57:16 19/09/2026 |
| 248 | Tapbit |
HYPE/USDT | $91.71 | $781,014,279 | 03:57:15 19/09/2026 |
| 249 | Bybit |
ZEC/USDT | $1,502.03 | $778,518,715 | 03:54:16 19/09/2026 |
| 250 | CrypFine |
NEAR/USDT | $3.66 | $771,589,630 | 03:57:19 19/09/2026 |
| 251 | WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 252 |  YEX |
BTC/USDT | $81,113.11 | $763,769,232 | 04:06:16 19/09/2026 |
| 253 | Echobit |
XRP/USDT | $1.40 | $758,831,874 | 03:57:16 19/09/2026 |
| 254 | BiKing |
SNDK/USDT | $1,789.61 | $757,286,179 | 04:03:16 19/09/2026 |
| 255 | BVOX |
XAU/USDT | $4,382.24 | $755,353,451 | 03:57:15 19/09/2026 |
| 256 | OneBullEx |
ETH/USDT | $2,631.41 | $754,140,019 | 04:03:15 19/09/2026 |
| 257 | YUBIT |
BTC/USDT | $81,019.84 | $748,310,261 | 03:57:15 19/09/2026 |
| 258 | Koinbay |
ZEC/USDT | $1,502.04 | $747,964,979 | 03:57:15 19/09/2026 |
| 259 |  XXKK |
BTC/USDT | $81,088.02 | $744,396,013 | 03:54:07 19/09/2026 |
| 260 |  Bitbaby |
BTC/USDT | $81,108.11 | $740,873,304 | 04:03:16 19/09/2026 |
| 261 | idax exchange |
ZEC/USDT | $1,504.01 | $740,631,689 | 04:03:17 19/09/2026 |
| 262 | Blockfinex |
ZEC/USDT | $1,503.37 | $740,614,622 | 04:03:15 19/09/2026 |
| 263 | BlockFin |
BTC/USDT | $81,119.31 | $740,334,214 | 04:06:15 19/09/2026 |
| 264 | MEXC |
BTC/USDT | $81,049.17 | $735,793,682 | 03:57:12 19/09/2026 |
| 265 | Biconomy.com |
BTC/USDT | $81,048.22 | $735,059,077 | 03:57:12 19/09/2026 |
| 266 | Batonex |
ETH/USDT | $2,632.13 | $730,743,548 | 04:03:09 19/09/2026 |
| 267 | LBank |
HYPE/USDT | $91.70 | $726,545,677 | 03:57:16 19/09/2026 |
| 268 | Gate |
BTC/USDT | $81,056.90 | $723,155,534 | 03:56:54 19/09/2026 |
| 269 | WEEX |
SKHYNIX/USDT | $1,348.20 | $721,741,304 | 03:57:17 19/09/2026 |
| 270 | CoinW |
BTC/USDT | $81,057.96 | $721,353,729 | 03:57:10 19/09/2026 |
| 271 | WEEX |
UNI/USDT | $9.04 | $719,875,741 | 03:57:17 19/09/2026 |
| 272 | CoinW |
HYPE/USDT | $91.69 | $719,073,219 | 03:57:17 19/09/2026 |
| 273 | CoinUp.io |
DOGE/USDT | $0.08815 | $714,944,925 | 03:57:12 19/09/2026 |
| 274 | Binance |
SKHYNIX/USDT | $1,349.27 | $711,966,874 | 03:54:16 19/09/2026 |
| 275 | Echobit |
SOL/USDT | $113.33 | $707,113,540 | 03:57:16 19/09/2026 |
| 276 | WEEX |
BTC/USDT | $81,048.23 | $706,176,916 | 03:57:12 19/09/2026 |
| 277 |  Binance Alpha |
CNPY/USDT | $0.5532 | $705,382,826 | 03:56:54 19/09/2026 |
| 278 | Gate |
SOL/USDT | $113.50 | $704,230,064 | 03:54:20 19/09/2026 |
| 279 | BitxEX |
ETH/USDT | $2,632.40 | $699,126,301 | 04:03:14 19/09/2026 |
| 280 | Biconomy.com |
ZEC/USDT | $1,504.59 | $697,775,564 | 03:57:15 19/09/2026 |
| 281 |  BitGW Exchange |
BTC/USDT | $81,130.78 | $692,104,030 | 04:03:13 19/09/2026 |
| 282 | Binance |
G/USDT | $0.007768 | $691,800,861 | 03:54:16 19/09/2026 |
| 283 |  Gems Trade |
BTC/USDT | $81,130.68 | $690,388,990 | 04:03:11 19/09/2026 |
| 284 |  OKX |
BTC/USDT | $81,054.94 | $690,098,990 | 03:56:24 19/09/2026 |
| 285 | WEEX |
ETH/USDT | $2,630.24 | $679,248,100 | 03:57:12 19/09/2026 |
| 286 | CoinUp.io |
AAVE/USDT | $140.14 | $672,376,116 | 03:57:12 19/09/2026 |
| 287 |  BitTap |
BTC/USDT | $81,130.30 | $670,574,446 | 04:03:16 19/09/2026 |
| 288 | Hibt |
BTC/USDT | $81,094.27 | $670,070,434 | 03:54:10 19/09/2026 |
| 289 | BVOX |
ZEC/USDT | $1,503.89 | $667,873,606 | 03:57:15 19/09/2026 |
| 290 | BTCC |
XRP/USDT | $1.40 | $665,440,200 | 03:57:16 19/09/2026 |
| 291 | Ourbit |
ZEC/USDT | $1,505.47 | $661,638,983 | 03:57:16 19/09/2026 |
| 292 | Biconomy.com |
ETH/USDT | $2,630.23 | $656,244,497 | 03:57:12 19/09/2026 |
| 293 | BitGW Exchange |
ETH/USDT | $2,632.13 | $655,868,214 | 04:03:13 19/09/2026 |
| 294 | OKX |
ETH/USDT | $2,630.22 | $652,978,492 | 03:56:53 19/09/2026 |
| 295 | Tapbit |
FIL/USDT | $0.7828 | $652,138,574 | 03:57:15 19/09/2026 |
| 296 | Gems Trade |
ETH/USDT | $2,632.08 | $652,022,586 | 04:03:11 19/09/2026 |
| 297 | HyperPay Futures |
XAU/USDT | $4,382.22 | $649,260,029 | 04:09:17 19/09/2026 |
| 298 | OrangeX |
XAG/USDT | $66.32 | $640,605,613 | 03:57:15 19/09/2026 |
| 299 |  KuCoin |
ETH/USDT | $2,629.02 | $636,852,593 | 03:57:20 19/09/2026 |
| 300 | Deepcoin |
SOL/USDT | $102.71 | $632,894,500 | 09:39:15 18/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:10 19/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,541,294,694 với tỷ giá $9.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.