Tether USDt USDT
Xếp hạng #3
00:43:00 04/08/2026
Giá Tether USDt (USDT)
$0.9993 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
DOGE/USDT | $0.07023 | $20,025,675,728 | 23:57:15 03/08/2026 |
| 2 |  Binance |
BTC/USDT | $63,675.70 | $9,237,216,889 | 23:54:17 03/08/2026 |
| 3 |  FameEX |
ETH/USDT | $1,862.96 | $8,968,457,946 | 23:57:19 03/08/2026 |
| 4 | FameEX |
BTC/USDT | $63,658.29 | $8,912,059,761 | 23:57:19 03/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $63,662.32 | $8,500,289,126 | 23:57:15 03/08/2026 |
| 6 |  BTCC |
BTC/USDT | $63,676.34 | $8,460,271,351 | 23:57:16 03/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $63,657.25 | $7,824,879,492 | 00:00:16 04/08/2026 |
| 8 |  Toobit |
BTC/USDT | $63,658.19 | $7,803,400,036 | 23:57:17 03/08/2026 |
| 9 | Deepcoin |
BTC/USDT | $63,658.13 | $7,492,947,300 | 23:57:15 03/08/2026 |
| 10 |  WEEX |
BTC/USDT | $63,658.19 | $7,490,385,643 | 23:57:17 03/08/2026 |
| 11 | Tapbit |
ETH/USDT | $1,863.01 | $7,435,242,950 | 23:57:15 03/08/2026 |
| 12 | Binance |
ETH/USDT | $1,863.35 | $7,367,840,658 | 23:54:17 03/08/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $63,658.29 | $6,124,608,091 | 23:57:18 03/08/2026 |
| 14 | CoinUp.io |
ETH/USDT | $1,863.00 | $6,084,269,233 | 23:57:18 03/08/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $1,862.35 | $5,428,206,720 | 00:00:15 04/08/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $63,658.89 | $5,294,648,227 | 23:57:17 03/08/2026 |
| 17 |  CoinW |
BTC/USDT | $63,658.29 | $5,264,634,419 | 23:57:18 03/08/2026 |
| 18 |  BVOX |
BTC/USDT | $63,731.75 | $5,155,363,385 | 23:48:15 03/08/2026 |
| 19 |  Ourbit |
BTC/USDT | $63,658.29 | $4,893,148,302 | 23:57:17 03/08/2026 |
| 20 |  Echobit |
BTC/USDT | $63,658.19 | $4,852,093,039 | 23:57:16 03/08/2026 |
| 21 |  Ju.com |
BTC/USDT | $63,872.97 | $4,643,827,045 | 14:57:15 30/07/2026 |
| 22 | Toobit |
ETH/USDT | $1,862.99 | $4,589,981,368 | 23:57:17 03/08/2026 |
| 23 |  MEXC |
BTC/USDT | $63,658.19 | $4,468,159,670 | 23:57:15 03/08/2026 |
| 24 |  SunX |
BTC/USDT | $63,654.34 | $4,386,629,805 | 00:00:18 04/08/2026 |
| 25 | Deepcoin |
ETH/USDT | $1,862.98 | $4,263,716,245 | 23:57:15 03/08/2026 |
| 26 |  Bybit |
BTC/USDT | $63,669.21 | $4,169,966,557 | 23:54:16 03/08/2026 |
| 27 | Binance |
SNDK/USDT | $1,278.62 | $4,155,121,718 | 23:54:17 03/08/2026 |
| 28 |  Ekbit |
ETH/USDT | $1,862.50 | $4,129,499,707 | 00:00:16 04/08/2026 |
| 29 | BVOX |
ETH/USDT | $1,865.34 | $4,116,240,901 | 23:48:15 03/08/2026 |
| 30 | BTCC |
ETH/USDT | $1,863.69 | $3,829,094,545 | 23:57:16 03/08/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.07023 | $3,791,693,339 | 00:00:07 04/08/2026 |
| 32 |  Gate |
ETH/USDT | $1,863.12 | $3,738,460,684 | 23:54:20 03/08/2026 |
| 33 |  Pionex |
BTC/USDT | $63,658.19 | $3,701,857,768 | 23:57:16 03/08/2026 |
| 34 | Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $63,634.69 | $3,616,965,244 | 00:03:17 04/08/2026 |
| 36 |  KCEX |
BTC/USDT | $63,658.29 | $3,614,038,161 | 23:57:15 03/08/2026 |
| 37 |  Biconomy.com |
BTC/USDT | $63,658.39 | $3,509,846,544 | 23:57:15 03/08/2026 |
| 38 | Gate |
BTC/USDT | $63,674.10 | $3,468,732,227 | 23:54:20 03/08/2026 |
| 39 |  WhiteBIT |
BTC/USDT | $63,707.34 | $3,267,218,010 | 23:57:15 03/08/2026 |
| 40 |  BiKing |
BTC/USDT | $63,655.64 | $3,207,340,466 | 00:00:15 04/08/2026 |
| 41 |  OrangeX |
BTC/USDT | $63,656.89 | $3,079,282,361 | 23:57:15 03/08/2026 |
| 42 |  AstralX |
XRP/USDT | $1.08 | $3,025,243,101 | 23:57:15 03/08/2026 |
| 43 | Pionex |
ETH/USDT | $1,863.00 | $2,952,568,032 | 23:57:16 03/08/2026 |
| 44 | Ourbit |
ETH/USDT | $1,862.99 | $2,927,033,734 | 23:57:17 03/08/2026 |
| 45 |  BitMart |
ETH/USDT | $1,863.46 | $2,847,823,766 | 00:00:16 04/08/2026 |
| 46 | KCEX |
ETH/USDT | $1,862.99 | $2,820,998,363 | 23:57:15 03/08/2026 |
| 47 |  BitxEX |
USDC/USDT | $0.9998 | $2,803,675,361 | 00:00:09 04/08/2026 |
| 48 |  WOO X Pro |
BTC/USDT | $63,660.23 | $2,763,247,897 | 00:00:16 04/08/2026 |
| 49 | BiKing |
ETH/USDT | $1,862.26 | $2,652,225,043 | 00:00:15 04/08/2026 |
| 50 | FameEX |
SNDK/USDT | $1,277.48 | $2,585,943,704 | 23:57:19 03/08/2026 |
| 51 | CoinUp.io |
BTC/USDT | $63,692.31 | $2,572,630,387 | 23:57:08 03/08/2026 |
| 52 | WEEX |
ETH/USDT | $1,862.98 | $2,547,781,250 | 23:57:17 03/08/2026 |
| 53 |  Bitget |
BTC/USDT | $63,667.01 | $2,542,913,036 | 23:54:16 03/08/2026 |
| 54 | WhiteBIT |
ETH/USDT | $1,866.62 | $2,375,951,338 | 23:57:15 03/08/2026 |
| 55 |  IBIT Global |
BTC/USDT | $63,650.24 | $2,318,040,205 | 00:00:17 04/08/2026 |
| 56 | MEXC |
ETH/USDT | $1,862.99 | $2,310,684,370 | 23:57:15 03/08/2026 |
| 57 |  Ulink |
BTC/USDT | $63,660.33 | $2,305,493,578 | 00:00:18 04/08/2026 |
| 58 | OrangeX |
ETH/USDT | $1,862.97 | $2,268,991,540 | 23:57:15 03/08/2026 |
| 59 |  Hibt |
BTC/USDT | $63,697.87 | $2,264,767,781 | 23:54:18 03/08/2026 |
| 60 | x.me Exchange |
ETH/USDT | $1,863.02 | $2,246,398,485 | 23:57:17 03/08/2026 |
| 61 |  BiFinance |
BTC/USDT | $63,693.53 | $2,216,089,965 | 23:57:11 03/08/2026 |
| 62 |  UZX |
BTC/USDT | $63,679.53 | $2,173,544,112 | 23:54:15 03/08/2026 |
| 63 | CoinW |
ETH/USDT | $1,862.91 | $2,143,102,847 | 23:57:18 03/08/2026 |
| 64 | Pionex |
BTC/USDT | $63,692.32 | $2,101,287,351 | 23:57:09 03/08/2026 |
| 65 | WOO X Pro |
ETH/USDT | $1,862.50 | $2,097,708,165 | 00:00:16 04/08/2026 |
| 66 | TruBit Pro Exchange |
BTC/USDT | $63,660.13 | $2,003,410,076 | 00:00:15 04/08/2026 |
| 67 |  MGBX |
ETH/USDT | $1,863.00 | $1,967,563,158 | 23:57:16 03/08/2026 |
| 68 | Bybit |
ETH/USDT | $1,863.21 | $1,933,066,676 | 23:54:16 03/08/2026 |
| 69 | CoinUp.io |
ETH/USDT | $1,863.72 | $1,894,867,268 | 23:57:08 03/08/2026 |
| 70 |  Bitunix |
BTC/USDT | $63,745.71 | $1,872,911,847 | 23:51:17 03/08/2026 |
| 71 |  Picol |
BTC/USDT | $63,705.93 | $1,854,277,268 | 00:00:08 04/08/2026 |
| 72 |  Batonex |
BTC/USDT | $63,660.33 | $1,802,709,327 | 00:00:16 04/08/2026 |
| 73 |  CEEX exchange |
BTC/USDT | $63,660.86 | $1,753,958,947 | 00:00:16 04/08/2026 |
| 74 | SunX |
BTC/USDT | $63,707.01 | $1,736,340,043 | 00:00:08 04/08/2026 |
| 75 | Binance |
SKHYNIX/USDT | $1,090.98 | $1,727,365,033 | 23:54:17 03/08/2026 |
| 76 | DigiFinex |
ETH/USDT | $1,862.24 | $1,724,982,482 | 00:00:16 04/08/2026 |
| 77 | Ulink |
BTC/USDT | $63,702.57 | $1,719,995,974 | 00:00:10 04/08/2026 |
| 78 | BTCC |
BTC/USDT | $63,700.35 | $1,713,766,270 | 23:57:09 03/08/2026 |
| 79 |  Cofinex |
ETH/USDT | $1,863.49 | $1,654,522,938 | 00:00:15 04/08/2026 |
| 80 | Bitget |
ETH/USDT | $1,863.08 | $1,653,653,506 | 23:54:16 03/08/2026 |
| 81 |  KTX |
CAP/USDT | $0.02813 | $1,636,693,822 | 00:00:15 04/08/2026 |
| 82 | IBIT Global |
ETH/USDT | $1,862.43 | $1,597,143,513 | 00:00:17 04/08/2026 |
| 83 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,231,290 | 23:57:15 03/08/2026 |
| 84 | Batonex |
ETH/USDT | $1,862.15 | $1,586,659,214 | 00:00:16 04/08/2026 |
| 85 | Binance |
SOXL/USDT | $113.34 | $1,566,137,595 | 23:54:17 03/08/2026 |
| 86 | Binance |
USDC/USDT | $0.9998 | $1,557,117,521 | 23:56:52 03/08/2026 |
| 87 | UZX |
ETH/USDT | $1,863.08 | $1,530,600,205 | 23:54:15 03/08/2026 |
| 88 |  Websea |
BTC/USDT | $63,640.91 | $1,528,337,380 | 23:57:17 03/08/2026 |
| 89 | BiKing |
SNDK/USDT | $1,273.35 | $1,518,800,342 | 00:00:15 04/08/2026 |
| 90 | Hibt |
ETH/USDT | $1,863.75 | $1,511,929,745 | 23:54:18 03/08/2026 |
| 91 | Bitunix |
ETH/USDT | $1,865.48 | $1,483,511,079 | 23:51:17 03/08/2026 |
| 92 | Binance |
MU/USDT | $821.61 | $1,450,135,064 | 23:54:17 03/08/2026 |
| 93 | Biconomy.com |
ETH/USDT | $1,862.84 | $1,447,815,606 | 23:57:15 03/08/2026 |
| 94 | Echobit |
ETH/USDT | $1,863.04 | $1,447,630,680 | 23:57:16 03/08/2026 |
| 95 | Batonex |
SOL/USDT | $73.30 | $1,432,344,497 | 00:00:16 04/08/2026 |
| 96 |  CoinP |
BTC/USDT | $63,705.47 | $1,430,923,687 | 00:00:07 04/08/2026 |
| 97 |  Zoomex |
BTC/USDT | $63,203.47 | $1,376,264,842 | 23:57:15 03/08/2026 |
| 98 |  AEGET |
BTC/USDT | $63,658.19 | $1,374,836,036 | 23:57:16 03/08/2026 |
| 99 |  CoinChief |
ETH/USDT | $1,863.00 | $1,351,664,772 | 23:57:16 03/08/2026 |
| 100 | MGBX |
BTC/USDT | $63,658.79 | $1,315,095,083 | 23:57:16 03/08/2026 |
| 101 | Deepcoin |
SOL/USDT | $73.24 | $1,304,803,370 | 23:57:15 03/08/2026 |
| 102 |  Bitbase |
BTC/USDT | $63,658.29 | $1,285,492,100 | 23:57:17 03/08/2026 |
| 103 | COINSPACE |
ADA/USDT | $0.1921 | $1,270,837,979 | 00:00:07 04/08/2026 |
| 104 |  ApeX Omni |
BTC/USDT | $63,645.55 | $1,249,444,831 | 00:03:16 04/08/2026 |
| 105 | FameEX |
SOL/USDT | $73.24 | $1,241,645,602 | 23:57:19 03/08/2026 |
| 106 |  PrimeXBT |
BTC/USDT | $63,660.23 | $1,225,119,709 | 00:00:17 04/08/2026 |
| 107 |  BingX |
BTC/USDT | $63,657.73 | $1,187,214,211 | 23:57:17 03/08/2026 |
| 108 | Websea |
ETH/USDT | $1,862.50 | $1,181,102,206 | 23:57:17 03/08/2026 |
| 109 |  Bitrue |
BTC/USDT | $63,663.68 | $1,166,966,087 | 23:57:17 03/08/2026 |
| 110 | Tapbit |
SOL/USDT | $73.24 | $1,160,158,918 | 23:57:15 03/08/2026 |
| 111 | Ekbit |
BTC/USDT | $63,660.23 | $1,135,063,868 | 00:00:16 04/08/2026 |
| 112 | Deepcoin |
CRV/USDT | $0.2061 | $1,105,350,864 | 23:57:15 03/08/2026 |
| 113 |  Aster |
BTC/USDT | $63,676.54 | $1,101,803,132 | 23:54:15 03/08/2026 |
| 114 | CoinW |
SNDK/USDT | $1,278.49 | $1,090,271,913 | 23:57:18 03/08/2026 |
| 115 | Bitbase |
ETH/USDT | $1,863.00 | $1,064,207,643 | 23:57:17 03/08/2026 |
| 116 | Binance |
SOL/USDT | $73.23 | $1,046,609,190 | 23:54:17 03/08/2026 |
| 117 |  Azbit |
BTC/USDT | $63,706.48 | $1,031,783,939 | 23:54:10 03/08/2026 |
| 118 |  CZR Exchange |
BTC/USDT | $63,656.23 | $1,028,940,388 | 00:00:17 04/08/2026 |
| 119 | KTX |
TAKE/USDT | $0.03991 | $1,015,285,167 | 00:00:15 04/08/2026 |
| 120 | TruBit Pro Exchange |
BTC/USDT | $63,690.90 | $998,024,059 | 00:00:09 04/08/2026 |
| 121 | FameEX |
MU/USDT | $820.86 | $995,472,196 | 23:57:19 03/08/2026 |
| 122 | Binance |
KORU/USDT | $15.17 | $972,593,499 | 23:54:17 03/08/2026 |
| 123 | SunX |
WLD/USDT | $0.3240 | $971,297,567 | 00:00:08 04/08/2026 |
| 124 |  OneBullEx |
BCH/USDT | $461.18 | $959,176,729 | 00:00:11 04/08/2026 |
| 125 |  OneEx |
BTC/USDT | $63,654.44 | $956,911,390 | 00:00:16 04/08/2026 |
| 126 | KCEX |
BTC/USDT | $63,694.33 | $947,094,983 | 23:57:08 03/08/2026 |
| 127 | SunX |
UNI/USDT | $3.91 | $940,588,935 | 00:00:08 04/08/2026 |
| 128 | Ulink |
UNI/USDT | $3.91 | $940,525,702 | 00:00:10 04/08/2026 |
| 129 | Binance |
XAU/USDT | $4,039.57 | $940,320,242 | 23:54:17 03/08/2026 |
| 130 | MEXC |
SOL/USDT | $73.24 | $935,576,562 | 23:57:15 03/08/2026 |
| 131 | OneBullEx |
SOL/USDT | $66.65 | $932,175,706 | 00:00:11 04/08/2026 |
| 132 | Binance |
BTC/USDT | $63,694.23 | $927,705,590 | 23:56:52 03/08/2026 |
| 133 | Ulink |
ETH/USDT | $1,864.17 | $915,674,584 | 00:00:10 04/08/2026 |
| 134 | Ourbit |
SOL/USDT | $73.24 | $915,408,262 | 23:57:17 03/08/2026 |
| 135 |  CrypFine |
BTC/USDT | $63,672.47 | $914,776,310 | 23:57:22 03/08/2026 |
| 136 | CoinP |
ETH/USDT | $1,864.15 | $914,736,006 | 00:00:07 04/08/2026 |
| 137 | SunX |
ETH/USDT | $1,864.55 | $914,463,460 | 00:00:08 04/08/2026 |
| 138 | Aster |
ETH/USDT | $1,863.44 | $913,227,778 | 23:54:15 03/08/2026 |
| 139 | BitMart |
BTC/USDT | $63,705.92 | $898,162,150 | 00:00:07 04/08/2026 |
| 140 |  Koinbay |
ETH/USDT | $1,863.25 | $894,674,338 | 23:57:15 03/08/2026 |
| 141 |  Blockfinex |
ETH/USDT | $1,862.48 | $893,066,675 | 00:00:15 04/08/2026 |
| 142 |  idax exchange |
ETH/USDT | $1,862.48 | $893,064,985 | 00:00:16 04/08/2026 |
| 143 |  WHXEX |
ETH/USDT | $1,862.48 | $893,064,224 | 00:00:16 04/08/2026 |
| 144 | Koinbay |
BTC/USDT | $63,666.38 | $890,540,558 | 23:57:15 03/08/2026 |
| 145 | WHXEX |
BTC/USDT | $63,660.23 | $884,134,128 | 00:00:16 04/08/2026 |
| 146 | Blockfinex |
BTC/USDT | $63,660.23 | $884,132,030 | 00:00:15 04/08/2026 |
| 147 | idax exchange |
BTC/USDT | $63,660.23 | $884,130,784 | 00:00:16 04/08/2026 |
| 148 |  YUBIT |
USD1/USDT | $0.9990 | $862,819,137 | 23:57:09 03/08/2026 |
| 149 | UZX |
UZX/USDT | $1.91 | $856,216,362 | 23:54:15 03/08/2026 |
| 150 | x.me Exchange |
BTC/USDT | $63,692.31 | $851,518,890 | 23:57:09 03/08/2026 |
| 151 | Binance |
CL/USDT | $79.52 | $848,493,132 | 23:54:17 03/08/2026 |
| 152 |  Hotcoin |
BTC/USDT | $63,804.26 | $843,989,695 | 23:54:16 03/08/2026 |
| 153 | DigiFinex |
SOL/USDT | $73.27 | $840,434,468 | 00:00:16 04/08/2026 |
| 154 | CZR Exchange |
ETH/USDT | $1,862.15 | $834,612,392 | 00:00:17 04/08/2026 |
| 155 |  BitradeX |
BTC/USDT | $63,673.57 | $834,129,281 | 23:54:15 03/08/2026 |
| 156 | CoinW |
SOXL/USDT | $113.36 | $829,359,914 | 23:57:18 03/08/2026 |
| 157 | YUBIT |
BTC/USDT | $63,692.96 | $825,967,936 | 23:57:09 03/08/2026 |
| 158 | CoinW |
BTC/USDT | $63,690.70 | $819,928,109 | 23:57:11 03/08/2026 |
| 159 | Binance |
SKHY/USDT | $140.42 | $817,206,065 | 23:54:17 03/08/2026 |
| 160 | OrangeX |
SOL/USDT | $73.24 | $802,065,189 | 23:57:15 03/08/2026 |
| 161 | BitxEX |
ETH/USDT | $1,862.49 | $796,141,471 | 00:00:15 04/08/2026 |
| 162 | BTCC |
ETH/USDT | $1,864.03 | $793,585,126 | 23:57:09 03/08/2026 |
| 163 | Deepcoin |
LINK/USDT | $8.22 | $788,009,935 | 23:57:15 03/08/2026 |
| 164 | CrypFine |
ETH/USDT | $1,863.17 | $785,623,992 | 23:57:22 03/08/2026 |
| 165 | Deepcoin |
LTC/USDT | $44.12 | $784,957,507 | 23:57:15 03/08/2026 |
| 166 |  Binance Alpha |
BSB/USDT | $0.1256 | $774,042,429 | 23:56:54 03/08/2026 |
| 167 |  4E |
USDC/USDT | $0.9998 | $769,993,353 | 00:00:07 04/08/2026 |
| 168 | AEGET |
GS/USDT | $1,016.05 | $764,819,008 | 14:33:16 01/08/2026 |
| 169 | Binance |
BLESS/USDT | $0.01981 | $763,331,556 | 23:54:17 03/08/2026 |
| 170 | FameEX |
CL/USDT | $79.55 | $752,688,642 | 23:57:19 03/08/2026 |
| 171 | Toobit |
SOL/USDT | $73.23 | $749,408,371 | 23:57:17 03/08/2026 |
| 172 | KTX |
RE/USDT | $0.4139 | $734,450,994 | 00:00:15 04/08/2026 |
| 173 | KTX |
RKLB/USDT | $69.13 | $725,689,882 | 00:00:15 04/08/2026 |
| 174 |  BlockFin |
BTC/USDT | $63,704.10 | $714,143,375 | 00:00:07 04/08/2026 |
| 175 | CEEX exchange |
ETH/USDT | $1,862.76 | $712,370,982 | 00:00:16 04/08/2026 |
| 176 |  HTX |
ETH/USDT | $1,863.13 | $705,047,854 | 23:54:19 03/08/2026 |
| 177 | CoinP |
BTC/USDT | $63,664.83 | $703,069,874 | 00:00:15 04/08/2026 |
| 178 | Bybit |
BTC/USDT | $63,707.90 | $703,049,276 | 23:54:11 03/08/2026 |
| 179 | Hotcoin |
ETH/USDT | $1,863.00 | $695,054,877 | 23:57:21 03/08/2026 |
| 180 | OrangeX |
XAUT/USDT | $4,035.35 | $688,154,503 | 23:57:15 03/08/2026 |
| 181 | SunX |
XRP/USDT | $1.08 | $686,471,848 | 00:00:08 04/08/2026 |
| 182 | Ulink |
XRP/USDT | $1.08 | $686,449,329 | 00:00:10 04/08/2026 |
| 183 | CoinW |
SOL/USDT | $73.24 | $686,291,476 | 23:57:18 03/08/2026 |
| 184 | OneBullEx |
BTC/USDT | $63,638.05 | $686,276,871 | 00:00:21 04/08/2026 |
| 185 | FameEX |
SKHY/USDT | $140.19 | $680,067,558 | 23:57:19 03/08/2026 |
| 186 | BVOX |
BTC/USDT | $63,770.94 | $677,688,323 | 23:48:07 03/08/2026 |
| 187 | PrimeXBT |
ETH/USDT | $1,862.49 | $673,146,024 | 00:00:17 04/08/2026 |
| 188 | Deepcoin |
SNDK/USDT | $1,277.49 | $664,097,371 | 23:57:15 03/08/2026 |
| 189 | Hotcoin |
BTC/USDT | $63,657.99 | $654,138,968 | 23:57:21 03/08/2026 |
| 190 | Tapbit |
FIL/USDT | $0.7822 | $651,627,376 | 23:57:15 03/08/2026 |
| 191 | Websea |
SNDK/USDT | $1,277.61 | $629,615,791 | 23:57:17 03/08/2026 |
| 192 | WOO X Pro |
BTC/USDT | $63,695.02 | $628,781,395 | 00:00:09 04/08/2026 |
| 193 | WEEX |
SOL/USDT | $73.23 | $626,370,891 | 23:57:17 03/08/2026 |
| 194 | Ekbit |
SNDK/USDT | $1,273.95 | $623,363,938 | 00:00:16 04/08/2026 |
| 195 |  Aivora Exchange |
BTC/USDT | $63,664.73 | $623,340,911 | 00:00:16 04/08/2026 |
| 196 | AEGET |
SNDK/USDT | $1,277.52 | $621,070,800 | 23:57:16 03/08/2026 |
| 197 |  CoinMy |
BTC/USDT | $63,664.73 | $619,557,103 | 00:00:16 04/08/2026 |
| 198 | BingX |
ETH/USDT | $1,862.93 | $606,851,111 | 23:57:17 03/08/2026 |
| 199 | Binance |
XAG/USDT | $57.72 | $602,695,132 | 23:54:17 03/08/2026 |
| 200 | Aivora Exchange |
ETH/USDT | $1,862.86 | $589,291,849 | 00:00:16 04/08/2026 |
| 201 | KTX |
SNDK/USDT | $1,277.44 | $585,716,462 | 00:00:15 04/08/2026 |
| 202 | KCEX |
SOL/USDT | $73.24 | $583,577,182 | 23:57:15 03/08/2026 |
| 203 | SunX |
XAU/USDT | $4,040.55 | $578,157,779 | 00:00:18 04/08/2026 |
| 204 | Ju.com |
CL/USDT | $85.11 | $577,857,474 | 15:03:18 30/07/2026 |
| 205 |  AIA Exchange |
BTC/USDT | $63,702.57 | $573,568,470 | 00:00:09 04/08/2026 |
| 206 |  BTSE |
BTC/USDT | $63,674.40 | $570,945,682 | 23:54:15 03/08/2026 |
| 207 | FameEX |
XRP/USDT | $1.08 | $569,711,502 | 23:57:19 03/08/2026 |
| 208 | SunX |
NEAR/USDT | $1.75 | $568,315,738 | 00:00:08 04/08/2026 |
| 209 | Gate |
SNDK/USDT | $1,277.16 | $554,105,642 | 23:54:20 03/08/2026 |
| 210 |  BITmarkets |
BTC/USDT | $63,672.82 | $552,621,426 | 00:00:15 04/08/2026 |
| 211 | Batonex |
BTC/USDT | $63,694.98 | $551,254,352 | 00:00:09 04/08/2026 |
| 212 | FameEX |
XAU/USDT | $4,039.78 | $545,800,699 | 23:57:19 03/08/2026 |
| 213 | CoinUp.io |
DOGE/USDT | $0.07022 | $545,005,553 | 23:57:08 03/08/2026 |
| 214 | BVOX |
SOL/USDT | $73.35 | $543,280,039 | 23:48:15 03/08/2026 |
| 215 | MEXC |
XAU/USDT | $4,039.49 | $539,449,305 | 23:54:16 03/08/2026 |
| 216 | Pionex |
SOL/USDT | $73.24 | $537,471,594 | 23:57:16 03/08/2026 |
| 217 | BlockFin |
BTC/USDT | $63,662.93 | $531,951,433 | 00:00:15 04/08/2026 |
| 218 | Binance |
SPCX/USDT | $109.75 | $531,608,345 | 23:54:17 03/08/2026 |
| 219 | Zoomex |
ETH/USDT | $1,862.97 | $530,582,927 | 23:57:15 03/08/2026 |
| 220 | CoinUp.io |
AAVE/USDT | $93.01 | $525,255,957 | 23:57:08 03/08/2026 |
| 221 | HTX |
BTC/USDT | $63,691.42 | $520,912,038 | 23:54:19 03/08/2026 |
| 222 | BiKing |
MU/USDT | $818.29 | $516,489,893 | 00:00:15 04/08/2026 |
| 223 | Biconomy.com |
SNDK/USDT | $1,277.64 | $514,178,272 | 23:57:15 03/08/2026 |
| 224 | BitradeX |
ETH/USDT | $1,863.27 | $506,747,654 | 23:54:15 03/08/2026 |
| 225 |  BitTap |
BTC/USDT | $63,665.23 | $505,287,659 | 00:00:21 04/08/2026 |
| 226 | CoinMy |
ETH/USDT | $1,862.86 | $503,036,632 | 00:00:16 04/08/2026 |
| 227 | SunX |
DOGE/USDT | $0.07027 | $502,518,863 | 00:00:08 04/08/2026 |
| 228 | YUBIT |
BTC/USDT | $63,658.69 | $495,735,807 | 23:57:15 03/08/2026 |
| 229 | Ulink |
DOGE/USDT | $0.07026 | $495,635,952 | 00:00:10 04/08/2026 |
| 230 | BingX |
GOLD(XAU)/USDT | $4,039.75 | $482,589,318 | 23:57:17 03/08/2026 |
| 231 | CoinP |
ETH/USDT | $1,862.90 | $481,459,485 | 00:00:15 04/08/2026 |
| 232 | CoinW |
XAU/USDT | $4,040.13 | $478,821,836 | 23:57:18 03/08/2026 |
| 233 | FameEX |
BTC/USDT | $63,683.75 | $474,780,938 | 23:57:07 03/08/2026 |
| 234 | Ekbit |
MORPHO/USDT | $1.91 | $467,618,497 | 00:00:16 04/08/2026 |
| 235 | KTX |
KORU/USDT | $15.10 | $461,862,201 | 00:00:15 04/08/2026 |
| 236 | OrangeX |
XAG/USDT | $57.72 | $461,702,660 | 23:57:15 03/08/2026 |
| 237 | 4E |
BTC/USDT | $63,710.36 | $459,675,248 | 00:00:07 04/08/2026 |
| 238 | BiFinance |
ETH/USDT | $1,863.77 | $457,708,467 | 23:57:11 03/08/2026 |
| 239 | Biconomy.com |
BTC/USDT | $63,692.31 | $452,506,935 | 23:57:08 03/08/2026 |
| 240 | FameEX |
SPCX/USDT | $109.57 | $450,864,342 | 23:57:19 03/08/2026 |
| 241 | Gate |
BTC/USDT | $63,681.19 | $448,478,584 | 23:56:24 03/08/2026 |
| 242 | SunX |
SOL/USDT | $73.35 | $447,675,184 | 00:00:08 04/08/2026 |
| 243 | WEEX |
BTC/USDT | $63,692.31 | $447,110,121 | 23:57:10 03/08/2026 |
| 244 |  ASTX |
TAO/USDT | $189.94 | $444,595,596 | 00:00:16 04/08/2026 |
| 245 | Ulink |
SOL/USDT | $73.33 | $444,492,212 | 00:00:10 04/08/2026 |
| 246 | MEXC |
BTC/USDT | $63,701.62 | $442,383,484 | 23:54:09 03/08/2026 |
| 247 | CoinW |
MU/USDT | $821.11 | $440,123,224 | 23:57:18 03/08/2026 |
| 248 | SunX |
OP/USDT | $0.08771 | $438,897,331 | 00:00:08 04/08/2026 |
| 249 | Binance |
ZEC/USDT | $490.17 | $438,706,695 | 23:54:17 03/08/2026 |
| 250 |  LBank |
BTC/USDT | $63,658.19 | $436,697,473 | 23:57:16 03/08/2026 |
| 251 | COINSPACE |
VET/USDT | $0.004726 | $435,576,954 | 00:00:07 04/08/2026 |
| 252 | 4E |
NOT/USDT | $0.0003466 | $433,271,907 | 00:00:15 04/08/2026 |
| 253 |  XXKK |
BTC/USDT | $63,695.82 | $433,078,392 | 23:57:11 03/08/2026 |
| 254 |  YEX |
BTC/USDT | $63,660.23 | $430,992,735 | 00:00:16 04/08/2026 |
| 255 | UZX |
BTC/USDT | $63,705.73 | $427,038,221 | 23:54:11 03/08/2026 |
| 256 |  Bitbaby |
BTC/USDT | $63,673.02 | $425,149,979 | 00:00:15 04/08/2026 |
| 257 | BTSE |
ETH/USDT | $1,863.22 | $424,087,877 | 23:54:15 03/08/2026 |
| 258 | Binance |
SNXX/USDT | $10.30 | $419,660,995 | 23:54:17 03/08/2026 |
| 259 | BITmarkets |
ETH/USDT | $1,863.59 | $413,261,938 | 00:00:15 04/08/2026 |
| 260 | Tapbit |
XRP/USDT | $1.08 | $409,845,378 | 23:57:15 03/08/2026 |
| 261 | FameEX |
DOGE/USDT | $0.07020 | $405,955,474 | 23:57:19 03/08/2026 |
| 262 | LBank |
KORU/USDT | $15.10 | $403,994,990 | 23:57:16 03/08/2026 |
| 263 | Hibt |
SOL/USDT | $73.24 | $403,009,869 | 23:54:18 03/08/2026 |
| 264 |  BloFin |
BTC/USDT | $63,689.52 | $399,192,850 | 23:57:10 03/08/2026 |
| 265 | CEEX exchange |
BTC/USDT | $63,711.03 | $399,155,428 | 00:00:08 04/08/2026 |
| 266 |  Native (BSC) |
QQQB/USDT | $697.45 | $394,905,446 | 00:02:54 04/08/2026 |
| 267 | Toobit |
BTC/USDT | $63,692.83 | $393,461,097 | 23:57:11 03/08/2026 |
| 268 | LBank |
SKHY/USDT | $140.23 | $393,172,084 | 23:57:16 03/08/2026 |
| 269 | Bitrue |
HOME/USDT | $0.007823 | $390,816,063 | 23:57:17 03/08/2026 |
| 270 | YUBIT |
ETH/USDT | $1,863.02 | $390,331,932 | 23:57:15 03/08/2026 |
| 271 | HyperPay Futures |
XAU/USDT | $4,038.61 | $383,064,060 | 00:03:17 04/08/2026 |
| 272 | CoinW |
XAG/USDT | $57.73 | $380,512,825 | 23:57:18 03/08/2026 |
| 273 | DigiFinex |
BTC/USDT | $63,706.48 | $376,034,820 | 23:54:09 03/08/2026 |
| 274 | AstralX |
BTC/USDT | $63,659.39 | $373,490,875 | 23:57:15 03/08/2026 |
| 275 | Binance |
HYPE/USDT | $54.60 | $373,023,921 | 23:54:17 03/08/2026 |
| 276 | Binance |
XRP/USDT | $1.08 | $370,819,694 | 23:54:17 03/08/2026 |
| 277 | Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 278 |  AlphaX |
BTC/USDT | $63,653.44 | $366,166,027 | 00:00:16 04/08/2026 |
| 279 | Ourbit |
BTC/USDT | $63,692.85 | $363,138,850 | 23:57:11 03/08/2026 |
| 280 | Bybit |
SOL/USDT | $73.23 | $362,228,652 | 23:54:16 03/08/2026 |
| 281 | BiKing |
BTC/USDT | $63,705.92 | $361,858,645 | 00:00:08 04/08/2026 |
| 282 | Tapbit |
BTC/USDT | $63,698.14 | $358,067,277 | 23:57:08 03/08/2026 |
| 283 | FameEX |
XAG/USDT | $57.72 | $356,616,232 | 23:57:19 03/08/2026 |
| 284 | Ekbit |
BNB/USDT | $592.00 | $354,502,128 | 00:00:16 04/08/2026 |
| 285 | Deepcoin |
BTC/USDT | $63,692.24 | $353,974,482 | 23:57:11 03/08/2026 |
| 286 | SunX |
ETH/USDT | $1,862.30 | $347,597,202 | 00:00:18 04/08/2026 |
| 287 | COINSPACE |
XRP/USDT | $1.08 | $345,096,993 | 00:00:07 04/08/2026 |
| 288 | Bitbaby |
ETH/USDT | $1,863.49 | $341,988,147 | 00:00:15 04/08/2026 |
| 289 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 290 | BloFin |
BTC/USDT | $63,695.01 | $338,003,550 | 23:45:16 03/08/2026 |
| 291 | OrangeX |
BTC/USDT | $63,691.05 | $336,374,431 | 23:57:08 03/08/2026 |
| 292 | Binance |
ETH/USDT | $1,863.77 | $336,177,234 | 23:56:52 03/08/2026 |
| 293 |  IMBX |
BTC/USDT | $63,660.33 | $336,075,739 | 00:00:15 04/08/2026 |
| 294 | LBank |
SOXL/USDT | $113.38 | $334,032,314 | 23:57:16 03/08/2026 |
| 295 | Toobit |
SNDK/USDT | $1,277.43 | $333,336,667 | 23:57:17 03/08/2026 |
| 296 | Binance |
1000RATS/USDT | $0.06371 | $331,687,427 | 23:54:17 03/08/2026 |
| 297 | Pionex |
ETH/USDT | $1,863.73 | $330,315,545 | 23:57:09 03/08/2026 |
| 298 | Binance |
BZ/USDT | $83.47 | $329,012,192 | 23:54:17 03/08/2026 |
| 299 | BiKing |
SOL/USDT | $73.26 | $328,728,040 | 00:00:15 04/08/2026 |
| 300 |  KuCoin |
XBT/USDT | $63,669.70 | $328,356,670 | 23:54:20 03/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 03/08/2026, cặp giao dịch DOGE/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,025,675,728 với tỷ giá $0.07023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.