Tether USDt USDT
Xếp hạng #3
01:53:00 26/03/2026
Giá Tether USDt (USDT)
$0.9996 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,882.03 | $35,578,802,349 | 00:48:15 26/03/2026 |
| 2 |  BTCC |
BTC/USDT | $70,756.85 | $15,005,124,491 | 00:57:16 26/03/2026 |
| 3 |  Binance |
BTC/USDT | $70,796.88 | $13,460,359,222 | 00:54:16 26/03/2026 |
| 4 |  BiKing |
COINX/USDT | $176.47 | $11,623,736,744 | 00:54:18 26/03/2026 |
| 5 |  DigiFinex |
BTC/USDT | $70,745.53 | $11,119,457,013 | 01:00:16 26/03/2026 |
| 6 |  WEEX |
BTC/USDT | $70,707.91 | $10,619,162,271 | 00:57:17 26/03/2026 |
| 7 |  Tapbit |
BTC/USDT | $70,711.61 | $10,494,272,495 | 00:57:15 26/03/2026 |
| 8 | Binance |
ETH/USDT | $2,162.06 | $10,426,567,512 | 00:54:16 26/03/2026 |
| 9 |  Ju.com |
BTC/USDT | $70,734.73 | $10,308,148,662 | 01:00:16 26/03/2026 |
| 10 | BiKing |
GOOGLX/USDT | $290.94 | $10,104,199,037 | 00:54:18 26/03/2026 |
| 11 |  Echobit |
BTC/USDT | $70,708.11 | $9,150,079,775 | 00:57:16 26/03/2026 |
| 12 |  NovaEx |
BTC/USDT | $70,731.43 | $9,125,222,970 | 01:00:16 26/03/2026 |
| 13 |  CoinW |
BTC/USDT | $70,712.66 | $8,940,227,249 | 00:57:17 26/03/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,162.09 | $8,343,537,950 | 01:00:15 26/03/2026 |
| 15 | Ju.com |
ETH/USDT | $2,162.23 | $7,891,551,633 | 01:00:16 26/03/2026 |
| 16 | Tapbit |
ETH/USDT | $2,161.26 | $7,823,695,574 | 00:57:15 26/03/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,162.50 | $7,664,321,099 | 01:00:16 26/03/2026 |
| 18 |  BVOX |
BTC/USDT | $70,707.31 | $7,471,630,485 | 00:57:15 26/03/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $70,708.01 | $7,295,493,580 | 00:57:18 26/03/2026 |
| 20 | AscendEX |
ETH/USDT | $2,164.59 | $7,138,609,774 | 00:48:15 26/03/2026 |
| 21 |  Bybit |
BTC/USDT | $70,802.18 | $6,921,046,088 | 00:54:16 26/03/2026 |
| 22 |  Bitrue |
BTC/USDT | $70,719.26 | $6,548,472,512 | 00:57:17 26/03/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $70,711.96 | $6,179,356,118 | 00:57:15 26/03/2026 |
| 24 |  Bitunix |
ETH/USDT | $2,160.92 | $5,920,778,696 | 00:57:15 26/03/2026 |
| 25 | BVOX |
ETH/USDT | $2,161.04 | $5,791,431,959 | 00:57:15 26/03/2026 |
| 26 |  Gate |
BTC/USDT | $70,807.18 | $5,769,058,465 | 00:54:19 26/03/2026 |
| 27 | Gate |
ETH/USDT | $2,162.28 | $5,763,968,358 | 00:54:19 26/03/2026 |
| 28 |  Tebbit |
ETH/USDT | $2,162.08 | $5,570,925,179 | 01:00:16 26/03/2026 |
| 29 |  COINSPACE |
DOGE/USDT | $0.09614 | $5,517,573,733 | 01:00:11 26/03/2026 |
| 30 | CoinW |
ETH/USDT | $2,161.15 | $5,309,722,599 | 00:57:17 26/03/2026 |
| 31 |  Pionex |
BTC/USDT | $70,712.66 | $5,265,296,750 | 00:57:16 26/03/2026 |
| 32 |  IBIT Global |
BTC/USDT | $70,740.43 | $5,047,707,021 | 01:00:17 26/03/2026 |
| 33 | BTCC |
ETH/USDT | $2,160.42 | $5,025,929,519 | 00:57:16 26/03/2026 |
| 34 |  Batonex |
BTC/USDT | $70,731.53 | $4,969,836,266 | 01:00:16 26/03/2026 |
| 35 | Bitunix |
BTC/USDT | $70,705.72 | $4,961,560,815 | 00:57:15 26/03/2026 |
| 36 | BiKing |
BTC/USDT | $70,809.28 | $4,756,074,985 | 00:54:18 26/03/2026 |
| 37 |  Toobit |
BTC/USDT | $70,708.01 | $4,464,737,684 | 00:57:18 26/03/2026 |
| 38 |  CoinUp.io |
BTC/USDT | $70,705.72 | $4,231,460,288 | 00:57:18 26/03/2026 |
| 39 |  OrangeX |
BTC/USDT | $70,704.92 | $4,229,910,794 | 00:57:15 26/03/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,161.00 | $4,210,214,186 | 00:57:18 26/03/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $70,737.64 | $4,187,662,054 | 01:03:16 26/03/2026 |
| 42 |  Bitget |
BTC/USDT | $70,813.28 | $3,953,441,923 | 00:54:15 26/03/2026 |
| 43 |  CoinChief |
ETH/USDT | $2,162.08 | $3,942,994,089 | 01:00:16 26/03/2026 |
| 44 | BiKing |
ETH/USDT | $2,162.30 | $3,843,342,893 | 00:54:18 26/03/2026 |
| 45 | Batonex |
ETH/USDT | $2,162.42 | $3,805,339,054 | 01:00:16 26/03/2026 |
| 46 | Pionex |
ETH/USDT | $2,161.15 | $3,672,188,497 | 00:57:16 26/03/2026 |
| 47 |  Zoomex |
BTC/USDT | $73,384.38 | $3,624,725,300 | 00:57:15 26/03/2026 |
| 48 | Toobit |
ETH/USDT | $2,161.00 | $3,583,878,920 | 00:57:18 26/03/2026 |
| 49 | Bybit |
ETH/USDT | $2,162.26 | $3,539,818,250 | 00:54:16 26/03/2026 |
| 50 |  Ourbit |
BTC/USDT | $70,709.81 | $3,519,241,143 | 00:57:16 26/03/2026 |
| 51 |  BitMart |
ETH/USDT | $2,160.24 | $3,503,303,251 | 00:57:16 26/03/2026 |
| 52 |  KCEX |
BTC/USDT | $70,704.52 | $3,486,250,156 | 00:57:15 26/03/2026 |
| 53 | IBIT Global |
ETH/USDT | $2,162.25 | $3,454,243,685 | 01:00:17 26/03/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,162.23 | $3,429,072,897 | 01:00:16 26/03/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $70,731.83 | $3,425,060,045 | 01:00:15 26/03/2026 |
| 56 |  CEEX exchange |
BTC/USDT | $70,744.56 | $3,321,646,414 | 01:00:16 26/03/2026 |
| 57 | BTCC |
BTC/USDT | $70,743.26 | $3,229,095,874 | 00:57:08 26/03/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,160.91 | $3,172,311,730 | 00:57:20 26/03/2026 |
| 59 |  UZX |
BTC/USDT | $70,702.25 | $3,064,447,735 | 00:57:15 26/03/2026 |
| 60 | OrangeX |
ETH/USDT | $2,161.03 | $2,907,325,840 | 00:57:15 26/03/2026 |
| 61 |  Hibt |
BTC/USDT | $70,878.51 | $2,842,998,736 | 00:45:24 26/03/2026 |
| 62 |  Ulink |
BTC/USDT | $70,751.22 | $2,822,456,461 | 01:00:18 26/03/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $2,161.00 | $2,763,325,589 | 00:57:18 26/03/2026 |
| 64 | Ourbit |
ETH/USDT | $2,161.01 | $2,702,901,244 | 00:57:16 26/03/2026 |
| 65 | Echobit |
ETH/USDT | $2,160.98 | $2,699,381,160 | 00:57:16 26/03/2026 |
| 66 |  SunX |
BTC/USDT | $70,734.83 | $2,638,163,747 | 01:00:17 26/03/2026 |
| 67 | CoinUp.io |
BTC/USDT | $70,738.35 | $2,587,019,934 | 00:57:12 26/03/2026 |
| 68 | KCEX |
ETH/USDT | $2,160.79 | $2,548,907,639 | 00:57:15 26/03/2026 |
| 69 |  BTDUex |
BTC/USDT | $70,727.75 | $2,521,533,640 | 00:57:08 26/03/2026 |
| 70 | NovaEx |
ETH/USDT | $2,162.08 | $2,485,115,331 | 01:00:16 26/03/2026 |
| 71 |  MEXC |
XAUt/USDT | $4,541.86 | $2,472,389,101 | 00:57:16 26/03/2026 |
| 72 | Bitget |
ETH/USDT | $2,161.97 | $2,457,027,023 | 00:54:15 26/03/2026 |
| 73 |  Cofinex |
ETH/USDT | $2,161.89 | $2,452,651,317 | 01:00:15 26/03/2026 |
| 74 |  WhiteBIT |
BTC/USDT | $70,706.06 | $2,446,883,757 | 00:57:15 26/03/2026 |
| 75 | WEEX |
ETH/USDT | $2,161.00 | $2,396,430,227 | 00:57:17 26/03/2026 |
| 76 | Binance |
XAU/USDT | $4,548.84 | $2,389,950,250 | 00:54:16 26/03/2026 |
| 77 | Tapbit |
SOL/USDT | $91.58 | $2,295,680,859 | 00:57:15 26/03/2026 |
| 78 | Pionex |
BTC/USDT | $70,733.16 | $2,258,232,564 | 00:57:09 26/03/2026 |
| 79 |  BiFinance |
BTC/USDT | $70,732.90 | $2,226,297,528 | 00:57:12 26/03/2026 |
| 80 | UZX |
ETH/USDT | $2,160.98 | $2,183,712,043 | 00:57:15 26/03/2026 |
| 81 | BTDUex |
ETH/USDT | $2,161.76 | $2,177,349,263 | 00:57:08 26/03/2026 |
| 82 |  FameEX |
ETH/USDT | $2,160.87 | $2,079,715,001 | 00:57:17 26/03/2026 |
| 83 | Binance |
SOL/USDT | $91.69 | $2,061,449,624 | 00:54:16 26/03/2026 |
| 84 | KCEX |
XAUt/USDT | $4,546.57 | $2,058,564,705 | 00:57:15 26/03/2026 |
| 85 | MEXC |
BTC/USDT | $70,712.46 | $2,039,574,715 | 00:57:16 26/03/2026 |
| 86 |  Websea |
BTC/USDT | $70,751.59 | $2,029,447,600 | 01:00:31 26/03/2026 |
| 87 | Tebbit |
TAO/USDT | $371.11 | $2,012,460,238 | 01:00:16 26/03/2026 |
| 88 |  Picol |
BTC/USDT | $70,779.82 | $1,991,467,132 | 01:00:11 26/03/2026 |
| 89 | Ulink |
XRP/USDT | $1.41 | $1,989,458,405 | 01:00:10 26/03/2026 |
| 90 | SunX |
XRP/USDT | $1.41 | $1,989,395,337 | 01:00:09 26/03/2026 |
| 91 | Binance |
XAG/USDT | $72.46 | $1,980,124,385 | 00:54:16 26/03/2026 |
| 92 | MEXC |
SOL/USDT | $91.59 | $1,965,964,695 | 00:57:16 26/03/2026 |
| 93 | CoinUp.io |
ETH/USDT | $2,162.18 | $1,952,134,887 | 00:57:12 26/03/2026 |
| 94 |  AllinX |
BTC/USDT | $70,739.43 | $1,945,700,803 | 01:00:15 26/03/2026 |
| 95 |  OneBullEx |
SOL/USDT | $91.67 | $1,887,669,186 | 01:00:11 26/03/2026 |
| 96 | BitMart |
BTC/USDT | $70,733.57 | $1,835,316,291 | 00:57:09 26/03/2026 |
| 97 |  CrypFine |
BTC/USDT | $70,718.71 | $1,807,165,607 | 00:57:19 26/03/2026 |
| 98 | SunX |
BTC/USDT | $70,776.87 | $1,793,048,624 | 01:00:09 26/03/2026 |
| 99 | Ulink |
BTC/USDT | $70,776.87 | $1,793,048,624 | 01:00:10 26/03/2026 |
| 100 |  CoinP |
BTC/USDT | $70,839.07 | $1,774,400,760 | 00:54:08 26/03/2026 |
| 101 | OrangeX |
XAUT/USDT | $4,541.67 | $1,773,382,586 | 00:57:15 26/03/2026 |
| 102 | Biconomy.com |
BTC/USDT | $70,828.14 | $1,756,198,998 | 00:57:09 26/03/2026 |
| 103 | WhiteBIT |
ETH/USDT | $2,161.64 | $1,734,553,344 | 00:57:15 26/03/2026 |
| 104 | DigiFinex |
SOL/USDT | $91.65 | $1,727,062,751 | 01:00:16 26/03/2026 |
| 105 |  Coinlocally |
BTC/USDT | $70,735.53 | $1,716,940,548 | 01:00:16 26/03/2026 |
| 106 | Hibt |
ETH/USDT | $2,164.17 | $1,698,450,811 | 00:45:24 26/03/2026 |
| 107 |  BingX |
BTC/USDT | $70,701.55 | $1,689,965,187 | 00:57:16 26/03/2026 |
| 108 | CoinW |
XAU/USDT | $4,545.01 | $1,684,421,338 | 00:57:17 26/03/2026 |
| 109 |  Coinstore |
BTC/USDT | $70,798.44 | $1,658,603,993 | 00:54:08 26/03/2026 |
| 110 |  OneEx |
BTC/USDT | $70,734.53 | $1,643,493,059 | 01:00:16 26/03/2026 |
| 111 |  Koinbay |
BTC/USDT | $95,334.14 | $1,638,439,261 | 00:57:15 26/03/2026 |
| 112 | BTCC |
ETH/USDT | $2,160.85 | $1,600,797,972 | 00:57:08 26/03/2026 |
| 113 | Websea |
ETH/USDT | $2,162.58 | $1,600,663,424 | 01:00:31 26/03/2026 |
| 114 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,228,486 | 00:57:15 26/03/2026 |
| 115 | OrangeX |
SOL/USDT | $91.68 | $1,561,202,416 | 00:57:15 26/03/2026 |
| 116 | Biconomy.com |
ETH/USDT | $2,161.16 | $1,540,287,371 | 00:57:15 26/03/2026 |
| 117 | Koinbay |
ETH/USDT | $3,340.18 | $1,538,686,565 | 00:57:15 26/03/2026 |
| 118 | CoinW |
BTC/USDT | $70,723.05 | $1,527,626,180 | 00:57:09 26/03/2026 |
| 119 |  CZR Exchange |
BTC/USDT | $70,731.53 | $1,500,884,769 | 01:00:15 26/03/2026 |
| 120 |  idax exchange |
ETH/USDT | $2,162.51 | $1,494,959,069 | 01:00:17 26/03/2026 |
| 121 |  WHXEX |
ETH/USDT | $2,162.07 | $1,494,936,777 | 01:00:16 26/03/2026 |
| 122 | OrangeX |
XAG/USDT | $72.40 | $1,486,660,587 | 00:57:15 26/03/2026 |
| 123 | idax exchange |
BTC/USDT | $70,734.83 | $1,486,113,461 | 01:00:17 26/03/2026 |
| 124 | WHXEX |
BTC/USDT | $70,734.83 | $1,486,064,967 | 01:00:16 26/03/2026 |
| 125 | Hotcoin |
BTC/USDT | $70,705.92 | $1,486,047,074 | 00:57:20 26/03/2026 |
| 126 | Zoomex |
ETH/USDT | $2,161.02 | $1,480,527,037 | 00:57:15 26/03/2026 |
| 127 | Tebbit |
BTC/USDT | $70,744.43 | $1,424,123,769 | 01:00:16 26/03/2026 |
| 128 | Bitrue |
ETH/USDT | $2,161.24 | $1,422,681,532 | 00:57:17 26/03/2026 |
| 129 | CrypFine |
ETH/USDT | $2,161.44 | $1,420,501,563 | 00:57:19 26/03/2026 |
| 130 | CoinW |
XAG/USDT | $72.43 | $1,403,301,450 | 00:57:17 26/03/2026 |
| 131 |  Azbit |
BTC/USDT | $70,691.48 | $1,376,796,131 | 00:57:08 26/03/2026 |
| 132 | FameEX |
XAU/USDT | $4,545.69 | $1,374,272,037 | 00:57:17 26/03/2026 |
| 133 | Binance |
BTC/USDT | $70,718.45 | $1,372,035,282 | 00:56:54 26/03/2026 |
| 134 | Binance |
SIREN/USDT | $2.23 | $1,358,286,539 | 00:54:16 26/03/2026 |
| 135 |  HTX |
ETH/USDT | $2,162.01 | $1,356,713,474 | 00:54:17 26/03/2026 |
| 136 | Coinlocally |
ETH/USDT | $2,162.32 | $1,346,989,269 | 01:00:16 26/03/2026 |
| 137 | Binance |
TAO/USDT | $369.07 | $1,305,928,324 | 00:54:16 26/03/2026 |
| 138 | NovaEx |
BTC/USDT | $70,779.81 | $1,300,249,328 | 01:00:09 26/03/2026 |
| 139 |  PrimeXBT |
BTC/USDT | $70,737.02 | $1,279,886,264 | 01:03:15 26/03/2026 |
| 140 | Websea |
BTC/USDT | $70,779.83 | $1,279,501,328 | 01:00:17 26/03/2026 |
| 141 | CoinW |
SOL/USDT | $91.58 | $1,275,151,850 | 00:57:17 26/03/2026 |
| 142 | VOOX Exchange |
BTC/USDT | $70,734.11 | $1,254,653,306 | 00:57:08 26/03/2026 |
| 143 |  KTX |
C/USDT | $0.06080 | $1,224,054,222 | 01:00:16 26/03/2026 |
| 144 | CoinChief |
TAO/USDT | $371.19 | $1,216,379,642 | 01:00:16 26/03/2026 |
| 145 |  EasiCoin |
BTC/USDT | $70,748.53 | $1,215,559,035 | 01:00:16 26/03/2026 |
| 146 | Binance |
USDC/USDT | $0.9999 | $1,206,778,062 | 00:56:54 26/03/2026 |
| 147 | AllinX |
ETH/USDT | $2,162.28 | $1,201,048,111 | 01:00:15 26/03/2026 |
| 148 | CZR Exchange |
ETH/USDT | $2,162.06 | $1,197,221,967 | 01:00:15 26/03/2026 |
| 149 | Batonex |
SOL/USDT | $91.64 | $1,194,645,421 | 01:00:16 26/03/2026 |
| 150 | Ju.com |
XAG/USDT | $72.39 | $1,187,641,273 | 01:00:16 26/03/2026 |
| 151 | BTDUex |
BTXEX/USDT | $1.12 | $1,187,311,656 | 00:57:08 26/03/2026 |
| 152 | Coinstore |
ETH/USDT | $2,162.34 | $1,169,632,489 | 00:54:08 26/03/2026 |
| 153 | FameEX |
XAG/USDT | $72.44 | $1,161,991,395 | 00:57:17 26/03/2026 |
| 154 | KCEX |
BTC/USDT | $70,743.24 | $1,161,836,205 | 00:57:08 26/03/2026 |
| 155 |  Binance Alpha |
GUA/USDT | $0.3089 | $1,091,889,705 | 00:56:54 26/03/2026 |
| 156 | BVOX |
SOL/USDT | $91.58 | $1,075,070,150 | 00:57:15 26/03/2026 |
| 157 | FameEX |
BTC/USDT | $70,702.35 | $1,058,360,083 | 00:57:17 26/03/2026 |
| 158 | Bybit |
SOL/USDT | $91.68 | $1,057,838,453 | 00:54:16 26/03/2026 |
| 159 | CoinP |
ETH/USDT | $2,163.28 | $1,048,222,494 | 00:54:08 26/03/2026 |
| 160 |  Aster |
BTC/USDT | $70,776.99 | $1,047,444,526 | 00:54:15 26/03/2026 |
| 161 | Binance |
NIGHT/USDT | $0.04498 | $1,042,863,499 | 00:56:54 26/03/2026 |
| 162 | Ourbit |
SOL/USDT | $91.58 | $1,026,910,495 | 00:57:16 26/03/2026 |
| 163 | FameEX |
DOGE/USDT | $0.09604 | $1,026,595,753 | 00:57:17 26/03/2026 |
| 164 |  Deepcoin |
BTC/USDT | $70,703.35 | $1,001,517,984 | 00:57:15 26/03/2026 |
| 165 | OneBullEx |
BTC/USDT | $70,751.39 | $992,020,948 | 01:00:24 26/03/2026 |
| 166 | EasiCoin |
ETH/USDT | $2,162.72 | $986,726,137 | 01:00:16 26/03/2026 |
| 167 |  Millionero |
ETH/USDT | $2,162.53 | $985,605,208 | 01:00:15 26/03/2026 |
| 168 | CoinP |
BTC/USDT | $70,745.43 | $976,663,502 | 01:00:21 26/03/2026 |
| 169 |  SuperEx |
TSM/USDT | $348.67 | $973,928,056 | 01:00:13 26/03/2026 |
| 170 | HTX |
BTC/USDT | $70,792.78 | $971,215,228 | 00:54:17 26/03/2026 |
| 171 | OneBullEx |
BCH/USDT | $461.52 | $959,888,316 | 01:00:11 26/03/2026 |
| 172 | SunX |
ETH/USDT | $2,164.19 | $946,060,677 | 01:00:09 26/03/2026 |
| 173 | Ulink |
ETH/USDT | $2,164.19 | $946,060,677 | 01:00:10 26/03/2026 |
| 174 | COINSPACE |
VET/USDT | $0.007112 | $927,802,845 | 01:00:11 26/03/2026 |
| 175 | FameEX |
BTC/USDT | $70,751.59 | $918,172,911 | 00:57:08 26/03/2026 |
| 176 | CoinUp.io |
DOGE/USDT | $0.09610 | $901,761,068 | 00:57:12 26/03/2026 |
| 177 | Pionex |
SOL/USDT | $91.57 | $901,159,256 | 00:57:16 26/03/2026 |
| 178 | MEXC |
BTC/USDT | $70,792.81 | $898,287,831 | 00:54:12 26/03/2026 |
| 179 |  AstralX |
BTC/USDT | $70,726.30 | $898,083,246 | 00:57:09 26/03/2026 |
| 180 |  MGBX |
ETH/USDT | $2,162.36 | $888,900,113 | 01:00:16 26/03/2026 |
| 181 |  BlockFin |
BTC/USDT | $70,751.52 | $888,666,173 | 00:51:15 26/03/2026 |
| 182 | FameEX |
SIREN/USDT | $2.22 | $884,319,366 | 00:57:17 26/03/2026 |
| 183 | KTX |
M/USDT | $2.47 | $880,734,329 | 01:00:16 26/03/2026 |
| 184 | OrangeX |
TAO/USDT | $370.41 | $877,732,320 | 00:57:15 26/03/2026 |
| 185 | Koinbay |
SOL/USDT | $184.52 | $868,837,494 | 00:57:15 26/03/2026 |
| 186 |  BitradeX |
BTC/USDT | $70,797.27 | $856,732,647 | 00:54:15 26/03/2026 |
| 187 | Bybit |
BTC/USDT | $70,829.88 | $850,136,677 | 00:54:08 26/03/2026 |
| 188 | SunX |
SUI/USDT | $0.9590 | $847,729,324 | 01:00:09 26/03/2026 |
| 189 |  YUBIT |
BTC/USDT | $70,734.10 | $842,541,598 | 00:57:07 26/03/2026 |
| 190 | BiKing |
XAU/USDT | $4,549.97 | $816,656,416 | 00:54:18 26/03/2026 |
| 191 | MEXC |
SILVER/USDT | $72.46 | $813,746,692 | 00:57:16 26/03/2026 |
| 192 | Deepcoin |
ETH/USDT | $2,160.85 | $813,532,208 | 00:57:15 26/03/2026 |
| 193 | KCEX |
SOL/USDT | $91.58 | $811,667,419 | 00:57:15 26/03/2026 |
| 194 | Gate |
BTC/USDT | $70,753.58 | $811,192,620 | 00:56:24 26/03/2026 |
| 195 |  BTSE |
ETH/USDT | $2,160.85 | $801,789,797 | 00:51:15 26/03/2026 |
| 196 | Hotcoin |
SOL/USDT | $91.57 | $799,262,106 | 00:57:20 26/03/2026 |
| 197 | Toobit |
XAU/USDT | $4,545.99 | $792,932,535 | 00:57:18 26/03/2026 |
| 198 | Batonex |
BTC/USDT | $70,752.68 | $790,699,079 | 01:00:09 26/03/2026 |
| 199 | HyperPay Futures |
XAU/USDT | $4,552.43 | $779,100,777 | 01:03:16 26/03/2026 |
| 200 | Ju.com |
TAO/USDT | $371.14 | $776,746,635 | 01:00:16 26/03/2026 |
| 201 | IBIT Global |
SOL/USDT | $91.65 | $775,619,178 | 01:00:17 26/03/2026 |
| 202 |  BITmarkets |
ETH/USDT | $2,162.42 | $768,697,266 | 01:00:15 26/03/2026 |
| 203 | OneBullEx |
ETH/USDT | $2,162.57 | $767,456,685 | 01:00:24 26/03/2026 |
| 204 | MEXC |
ETH/USDT | $2,161.14 | $765,095,751 | 00:57:16 26/03/2026 |
| 205 | BTSE |
BTC/USDT | $70,758.50 | $762,570,337 | 00:51:15 26/03/2026 |
| 206 |  BitTap |
BTC/USDT | $70,756.12 | $758,392,049 | 01:00:17 26/03/2026 |
| 207 | Tapbit |
XRP/USDT | $1.41 | $754,134,406 | 00:57:15 26/03/2026 |
| 208 | BingX |
ETH/USDT | $2,160.96 | $739,134,116 | 00:57:16 26/03/2026 |
| 209 | Toobit |
BTC/USDT | $70,734.11 | $732,669,320 | 00:57:07 26/03/2026 |
| 210 |  Bitop |
BTC/USDT | $70,723.31 | $724,194,317 | 00:57:16 26/03/2026 |
| 211 |  BitDelta |
BTC/USDT | $70,777.39 | $715,632,031 | 01:00:11 26/03/2026 |
| 212 | BITmarkets |
BTC/USDT | $70,748.73 | $712,669,308 | 01:00:15 26/03/2026 |
| 213 | Binance |
XRP/USDT | $1.41 | $693,985,155 | 00:54:16 26/03/2026 |
| 214 | Hibt |
SOL/USDT | $91.90 | $691,849,905 | 00:45:24 26/03/2026 |
| 215 | PrimeXBT |
ETH/USDT | $2,162.72 | $691,209,195 | 01:03:15 26/03/2026 |
| 216 |  ASTX |
WBTC/USDT | $70,630.99 | $685,142,244 | 01:00:12 26/03/2026 |
| 217 | COINSPACE |
ADA/USDT | $0.2704 | $681,345,666 | 01:00:11 26/03/2026 |
| 218 |  4E |
BTC/USDT | $70,779.81 | $677,641,102 | 01:00:09 26/03/2026 |
| 219 | MEXC |
DOGE/USDT | $0.09606 | $667,633,590 | 00:57:16 26/03/2026 |
| 220 | SunX |
XAU/USDT | $4,546.01 | $666,627,665 | 01:00:17 26/03/2026 |
| 221 | BiKing |
SOL/USDT | $91.69 | $662,217,855 | 00:54:18 26/03/2026 |
| 222 | Hibt |
BTC/USDT | $70,881.54 | $660,303,737 | 00:45:13 26/03/2026 |
| 223 | Binance |
ETH/USDT | $2,161.20 | $658,787,049 | 00:56:54 26/03/2026 |
| 224 |  XT.COM |
BTC/USDT | $70,726.36 | $656,945,832 | 00:57:08 26/03/2026 |
| 225 | ASTX |
BTC/USDT | $70,784.06 | $655,889,769 | 01:00:12 26/03/2026 |
| 226 | Tebbit |
BTC/USDT | $70,779.82 | $654,487,836 | 01:00:09 26/03/2026 |
| 227 | BitradeX |
ETH/USDT | $2,162.07 | $654,294,763 | 00:54:15 26/03/2026 |
| 228 | BitxEX |
BTC/USDT | $70,784.06 | $652,918,740 | 01:00:12 26/03/2026 |
| 229 | IBIT Global |
TAO/USDT | $371.28 | $652,270,606 | 01:00:17 26/03/2026 |
| 230 | MEXC |
TAO/USDT | $370.37 | $649,698,356 | 00:57:16 26/03/2026 |
| 231 | Aster |
ETH/USDT | $2,161.39 | $648,270,976 | 00:54:15 26/03/2026 |
| 232 | Hibt |
XAG/USDT | $72.60 | $640,942,577 | 00:45:24 26/03/2026 |
| 233 | ASTX |
BNSOL/USDT | $101.17 | $639,324,773 | 01:00:12 26/03/2026 |
| 234 | UZX |
BTC/USDT | $70,722.13 | $638,850,513 | 00:57:08 26/03/2026 |
| 235 |  YEX |
BTC/USDT | $70,768.42 | $618,291,310 | 00:51:16 26/03/2026 |
| 236 | Websea |
ETH/USDT | $2,163.68 | $617,484,285 | 01:00:17 26/03/2026 |
| 237 | Ju.com |
SOL/USDT | $91.63 | $616,033,814 | 01:00:16 26/03/2026 |
| 238 | BiKing |
XAG/USDT | $72.50 | $612,759,199 | 00:54:18 26/03/2026 |
| 239 | Ulink |
LINK/USDT | $9.35 | $612,409,489 | 01:00:10 26/03/2026 |
| 240 | SunX |
LINK/USDT | $9.35 | $612,250,285 | 01:00:09 26/03/2026 |
| 241 | OrangeX |
BTC/USDT | $70,720.89 | $608,388,003 | 00:57:08 26/03/2026 |
| 242 | YUBIT |
BTC/USDT | $70,703.35 | $607,274,797 | 00:57:15 26/03/2026 |
| 243 | Tapbit |
ETH/USDT | $2,161.67 | $601,436,015 | 00:57:13 26/03/2026 |
| 244 | Hotcoin |
BTC/USDT | $70,829.28 | $599,020,921 | 00:57:15 26/03/2026 |
| 245 | 4E |
USDC/USDT | $0.9997 | $597,334,103 | 01:00:09 26/03/2026 |
| 246 | BlockFin |
BTC/USDT | $70,842.19 | $594,325,874 | 00:54:11 26/03/2026 |
| 247 | AstralX |
ETH/USDT | $2,161.81 | $593,332,787 | 00:57:09 26/03/2026 |
| 248 | Batonex |
TAO/USDT | $371.25 | $586,406,416 | 01:00:16 26/03/2026 |
| 249 | Biconomy.com |
ETH/USDT | $2,162.84 | $584,187,485 | 00:57:09 26/03/2026 |
| 250 | Ourbit |
BTC/USDT | $70,886.55 | $582,811,730 | 00:45:10 26/03/2026 |
| 251 |  AIA Exchange |
BTC/USDT | $70,783.52 | $581,356,709 | 01:00:12 26/03/2026 |
| 252 |  ApeX Omni |
BTC/USDT | $70,736.04 | $579,439,206 | 01:03:15 26/03/2026 |
| 253 | SunX |
WLD/USDT | $0.3175 | $576,031,965 | 01:00:09 26/03/2026 |
| 254 |  XXKK |
BTC/USDT | $70,838.77 | $575,276,132 | 00:54:09 26/03/2026 |
| 255 | AscendEX |
BTC/USDT | $70,913.24 | $571,482,386 | 00:48:10 26/03/2026 |
| 256 | DigiFinex |
BTC/USDT | $70,838.98 | $569,543,376 | 00:54:09 26/03/2026 |
| 257 | Gate |
SOL/USDT | $91.69 | $567,354,218 | 00:54:19 26/03/2026 |
| 258 | CoinChief |
BTC/USDT | $70,780.28 | $566,097,189 | 01:00:12 26/03/2026 |
| 259 |  Aivora Exchange |
BTC/USDT | $70,741.23 | $555,606,242 | 01:00:17 26/03/2026 |
| 260 |  Bitbaby |
BTC/USDT | $70,884.13 | $549,713,226 | 00:48:16 26/03/2026 |
| 261 |  EagleX |
BTC/USDT | $70,731.53 | $547,413,737 | 01:00:15 26/03/2026 |
| 262 | DigiFinex |
DOGE/USDT | $0.09612 | $547,280,635 | 01:00:16 26/03/2026 |
| 263 | CoinChief |
BCH/USDT | $475.87 | $542,180,735 | 01:00:16 26/03/2026 |
| 264 | Koinbay |
DOGE/USDT | $0.3200 | $541,449,242 | 00:57:15 26/03/2026 |
| 265 | SunX |
TON/USDT | $1.33 | $539,555,380 | 01:00:09 26/03/2026 |
| 266 | BVOX |
BTC/USDT | $70,734.10 | $539,552,428 | 00:57:09 26/03/2026 |
| 267 | KTX |
ONT/USDT | $0.05938 | $538,740,363 | 01:00:16 26/03/2026 |
| 268 |  GroveX |
BTC/USDT | $70,807.63 | $537,274,485 | 00:54:09 26/03/2026 |
| 269 | MEXC |
ETH/USDT | $2,161.39 | $536,266,216 | 00:54:12 26/03/2026 |
| 270 | BiKing |
BTC/USDT | $70,734.11 | $534,540,123 | 00:57:08 26/03/2026 |
| 271 | WEEX |
BTC/USDT | $70,734.10 | $533,851,460 | 00:57:08 26/03/2026 |
| 272 | Binance |
DOGE/USDT | $0.09621 | $531,938,991 | 00:54:16 26/03/2026 |
| 273 | EasiCoin |
PAXG/USDT | $4,548.88 | $528,767,207 | 01:00:16 26/03/2026 |
| 274 | Tapbit |
BTC/USDT | $70,720.78 | $528,642,875 | 00:57:13 26/03/2026 |
| 275 | Ju.com |
XRP/USDT | $1.41 | $520,439,596 | 01:00:16 26/03/2026 |
| 276 | OrangeX |
XRP/USDT | $1.41 | $515,584,606 | 00:57:15 26/03/2026 |
| 277 | BitxEX |
BTC/USDT | $70,734.93 | $513,449,918 | 01:00:16 26/03/2026 |
| 278 |  KlicklX |
BTC/USDT | $70,742.10 | $511,585,178 | 01:00:09 26/03/2026 |
| 279 | Pionex |
ETH/USDT | $2,162.03 | $509,847,042 | 00:57:09 26/03/2026 |
| 280 | BiKing |
TAO/USDT | $369.30 | $505,042,133 | 00:54:18 26/03/2026 |
| 281 | SunX |
NEAR/USDT | $1.28 | $504,534,130 | 01:00:09 26/03/2026 |
| 282 | FameEX |
ETH/USDT | $2,161.44 | $503,101,373 | 00:57:08 26/03/2026 |
| 283 | CoinChief |
GNO/USDT | $128.96 | $502,114,742 | 01:00:16 26/03/2026 |
| 284 |  LBank |
BTC/USDT | $70,731.97 | $501,435,861 | 00:57:14 26/03/2026 |
| 285 |  Grvt |
BTC/USDT | $70,738.72 | $499,112,518 | 01:03:16 26/03/2026 |
| 286 | Binance |
ONT/USDT | $0.05948 | $498,758,230 | 00:54:16 26/03/2026 |
| 287 | Ulink |
DOGE/USDT | $0.09618 | $496,530,805 | 01:00:10 26/03/2026 |
| 288 | SunX |
DOGE/USDT | $0.09617 | $496,099,497 | 01:00:09 26/03/2026 |
| 289 | COINSPACE |
XRP/USDT | $1.41 | $489,654,647 | 01:00:11 26/03/2026 |
| 290 | BitTap |
ETH/USDT | $2,161.31 | $486,767,058 | 01:00:17 26/03/2026 |
| 291 | MEXC |
XRP/USDT | $1.41 | $486,430,365 | 00:57:16 26/03/2026 |
| 292 |  KuCoin |
XBT/USDT | $70,727.71 | $482,940,522 | 00:57:18 26/03/2026 |
| 293 | idax exchange |
SOL/USDT | $91.66 | $482,849,908 | 01:00:17 26/03/2026 |
| 294 | WHXEX |
SOL/USDT | $91.65 | $482,842,025 | 01:00:16 26/03/2026 |
| 295 |  BitGW Exchange |
BTC/USDT | $70,753.97 | $480,487,366 | 01:00:08 26/03/2026 |
| 296 | Binance Alpha |
UP/USDT | $0.1381 | $475,752,633 | 00:56:54 26/03/2026 |
| 297 | AscendEX |
ETH/USDT | $2,165.57 | $474,519,150 | 00:48:10 26/03/2026 |
| 298 | Ulink |
XAU/USDT | $4,546.01 | $472,916,371 | 01:00:18 26/03/2026 |
| 299 | CoinP |
ETH/USDT | $2,162.41 | $470,652,326 | 01:00:21 26/03/2026 |
| 300 | ASTX |
OPEN/USDT | $0.1728 | $466,888,577 | 01:00:12 26/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:15 26/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,578,802,349 với tỷ giá $70,882.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.