Tether USDt USDT
Xếp hạng #3
20:53:00 27/12/2025
Giá Tether USDt (USDT)
$0.9994 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,379.69 | $27,615,724,041 | 19:54:15 27/12/2025 |
| 2 |  OrangeX |
SOL/USDT | $122.76 | $24,651,394,119 | 19:54:15 27/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1228 | $18,104,355,342 | 19:48:15 27/12/2025 |
| 4 | OrangeX |
ZEC/USDT | $513.48 | $14,594,939,798 | 19:54:15 27/12/2025 |
| 5 | Zedcex Exchange |
XAUt/USDT | $4,544.50 | $13,165,485,641 | 19:51:09 27/12/2025 |
| 6 | Zedcex Exchange |
BTC/USDT | $87,429.63 | $11,387,950,105 | 19:48:15 27/12/2025 |
| 7 |  EagleX |
BTC/USDT | $87,391.08 | $11,033,546,746 | 20:00:15 27/12/2025 |
| 8 | Zedcex Exchange |
PAXG/USDT | $4,564.19 | $10,654,714,517 | 19:51:09 27/12/2025 |
| 9 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $9,990,762,439 | 19:51:09 27/12/2025 |
| 10 |  CoinCatch |
BTC/USDT | $87,374.39 | $8,569,229,783 | 19:57:16 27/12/2025 |
| 11 |  Binance |
BTC/USDT | $87,386.82 | $7,942,903,589 | 19:54:17 27/12/2025 |
| 12 |  Darkex Exchange |
BTC/USDT | $87,391.08 | $7,620,931,037 | 20:00:18 27/12/2025 |
| 13 | EagleX |
ETH/USDT | $2,929.53 | $7,585,758,422 | 20:00:15 27/12/2025 |
| 14 | Zedcex Exchange |
SUSHI/USDT | $0.2846 | $7,391,162,269 | 19:48:15 27/12/2025 |
| 15 | OrangeX |
XRP/USDT | $1.85 | $6,806,082,900 | 19:54:15 27/12/2025 |
| 16 |  DigiFinex |
BTC/USDT | $87,374.49 | $6,789,893,449 | 19:57:17 27/12/2025 |
| 17 |  Tapbit |
BTC/USDT | $87,381.69 | $6,785,938,977 | 19:57:15 27/12/2025 |
| 18 | Binance |
ETH/USDT | $2,929.47 | $6,448,833,153 | 19:54:17 27/12/2025 |
| 19 |  CoinUp.io |
BTC/USDT | $87,379.59 | $6,429,628,517 | 19:54:18 27/12/2025 |
| 20 |  Ju.com |
BTC/USDT | $87,374.29 | $6,368,516,250 | 19:57:16 27/12/2025 |
| 21 |  OneBullEx |
LTC/USDT | $78.12 | $5,967,240,534 | 20:03:10 27/12/2025 |
| 22 |  BitMart |
BTC/USDT | $87,374.39 | $5,757,330,328 | 19:57:15 27/12/2025 |
| 23 | CoinCatch |
ETH/USDT | $2,929.11 | $5,745,046,670 | 19:57:16 27/12/2025 |
| 24 |  MEXC |
BTC/USDT | $87,379.59 | $5,731,804,508 | 19:54:17 27/12/2025 |
| 25 |  Top.one |
BTC/USDT | $87,355.01 | $5,628,772,053 | 20:03:16 27/12/2025 |
| 26 |  Toobit |
BTC/USDT | $87,374.49 | $5,616,094,086 | 19:57:17 27/12/2025 |
| 27 | Tapbit |
ETH/USDT | $2,929.28 | $5,456,878,388 | 19:57:15 27/12/2025 |
| 28 |  CoinW |
ETH/USDT | $2,929.10 | $5,350,133,834 | 19:57:17 27/12/2025 |
| 29 | Ju.com |
ETH/USDT | $2,929.09 | $5,254,936,497 | 19:57:16 27/12/2025 |
| 30 |  OKX |
ETH/USDT | $2,928.31 | $5,192,989,199 | 19:55:46 27/12/2025 |
| 31 |  FameEX |
SOL/USDT | $122.75 | $5,044,221,895 | 19:54:18 27/12/2025 |
| 32 | DigiFinex |
ETH/USDT | $2,929.11 | $5,000,413,521 | 19:57:17 27/12/2025 |
| 33 | FameEX |
BTC/USDT | $87,379.59 | $4,862,932,173 | 19:54:18 27/12/2025 |
| 34 |  BVOX |
BTC/USDT | $87,379.66 | $4,474,338,045 | 19:57:15 27/12/2025 |
| 35 | Darkex Exchange |
ETH/USDT | $2,929.52 | $4,437,734,457 | 20:00:18 27/12/2025 |
| 36 |  TruBit Pro Exchange |
ETH/USDT | $2,929.76 | $4,341,412,905 | 20:00:16 27/12/2025 |
| 37 | CoinW |
BTC/USDT | $87,374.49 | $4,257,288,477 | 19:57:17 27/12/2025 |
| 38 | MEXC |
ETH/USDT | $2,929.23 | $4,214,199,285 | 19:54:17 27/12/2025 |
| 39 | FameEX |
ETH/USDT | $2,929.24 | $4,208,708,560 | 19:54:18 27/12/2025 |
| 40 | Top.one |
ETH/USDT | $2,928.34 | $4,147,800,519 | 20:03:16 27/12/2025 |
| 41 |  Ourbit |
BTC/USDT | $87,374.39 | $4,136,338,415 | 19:57:17 27/12/2025 |
| 42 |  Gate |
BTC/USDT | $87,377.69 | $4,066,050,364 | 19:54:19 27/12/2025 |
| 43 |  Bitrue |
BTC/USDT | $87,371.59 | $4,004,520,301 | 19:57:16 27/12/2025 |
| 44 |  WEEX |
BTC/USDT | $87,379.86 | $3,778,665,364 | 19:57:16 27/12/2025 |
| 45 | CoinUp.io |
ETH/USDT | $2,929.23 | $3,714,260,409 | 19:54:18 27/12/2025 |
| 46 | Gate |
ETH/USDT | $2,928.91 | $3,703,041,941 | 19:54:19 27/12/2025 |
| 47 | OKX |
BTC/USDT | $87,360.50 | $3,696,501,718 | 19:55:46 27/12/2025 |
| 48 |  Bybit |
BTC/USDT | $87,396.61 | $3,681,956,496 | 19:54:16 27/12/2025 |
| 49 |  VOOX Exchange |
BTC/USDT | $87,374.39 | $3,639,850,019 | 19:57:18 27/12/2025 |
| 50 |  Echobit |
BTC/USDT | $87,391.18 | $3,607,911,104 | 20:00:16 27/12/2025 |
| 51 | BVOX |
ETH/USDT | $2,929.24 | $3,598,883,826 | 19:57:15 27/12/2025 |
| 52 |  HyperPay Futures |
BTC/USDT | $87,355.01 | $3,587,487,196 | 20:03:17 27/12/2025 |
| 53 |  NovaEx |
BTC/USDT | $87,391.18 | $3,580,237,527 | 20:00:16 27/12/2025 |
| 54 |  Batonex |
ETH/USDT | $2,928.95 | $3,406,357,856 | 20:00:16 27/12/2025 |
| 55 |  Pionex |
BTC/USDT | $87,374.39 | $3,332,343,335 | 19:57:17 27/12/2025 |
| 56 | OrangeX |
BTC/USDT | $87,382.22 | $3,320,268,156 | 19:54:15 27/12/2025 |
| 57 | Ourbit |
ETH/USDT | $2,929.10 | $3,273,280,671 | 19:57:17 27/12/2025 |
| 58 | Zedcex Exchange |
BCH/USDT | $609.30 | $3,263,033,627 | 19:48:15 27/12/2025 |
| 59 | FameEX |
XRP/USDT | $1.85 | $3,070,794,097 | 19:54:18 27/12/2025 |
| 60 | BitMart |
ETH/USDT | $2,929.11 | $3,056,681,307 | 19:57:15 27/12/2025 |
| 61 |  Deepcoin |
BTC/USDT | $87,382.19 | $2,976,203,908 | 19:57:15 27/12/2025 |
| 62 |  Bitspay |
USDT/ETH | $0.0003409 | $2,909,395,745 | 19:54:07 27/12/2025 |
| 63 | Batonex |
BTC/USDT | $87,383.08 | $2,899,172,868 | 20:00:16 27/12/2025 |
| 64 |  BiKing |
BTC/USDT | $87,360.94 | $2,720,618,041 | 19:51:19 27/12/2025 |
| 65 | Toobit |
ETH/USDT | $2,929.11 | $2,701,011,918 | 19:57:17 27/12/2025 |
| 66 | OrangeX |
ZBT/USDT | $0.1171 | $2,597,596,808 | 19:54:15 27/12/2025 |
| 67 |  Tebbit |
ETH/USDT | $2,929.53 | $2,589,365,478 | 20:00:17 27/12/2025 |
| 68 |  CoinChief |
BNB/USDT | $840.31 | $2,581,975,149 | 20:00:17 27/12/2025 |
| 69 |  SunX |
BTC/USDT | $87,391.18 | $2,547,724,497 | 20:00:19 27/12/2025 |
| 70 | Tapbit |
SOL/USDT | $122.76 | $2,495,335,526 | 19:57:15 27/12/2025 |
| 71 | Pionex |
ETH/USDT | $2,929.10 | $2,475,161,614 | 19:57:17 27/12/2025 |
| 72 | CoinUp.io |
COOKIE/USDT | $0.04051 | $2,431,040,814 | 19:54:18 27/12/2025 |
| 73 |  KCEX |
BTC/USDT | $87,374.39 | $2,429,872,491 | 19:57:16 27/12/2025 |
| 74 |  BitxEX |
ETH/USDT | $2,929.53 | $2,426,249,304 | 20:00:17 27/12/2025 |
| 75 | NovaEx |
ETH/USDT | $2,929.52 | $2,352,657,962 | 20:00:16 27/12/2025 |
| 76 | BiKing |
ETH/USDT | $2,928.38 | $2,277,458,548 | 19:51:19 27/12/2025 |
| 77 |  Cofinex |
BTC/USDT | $87,380.96 | $2,270,255,845 | 20:00:16 27/12/2025 |
| 78 |  Bitget |
BTC/USDT | $87,379.29 | $2,269,553,028 | 19:54:16 27/12/2025 |
| 79 |  BiFinance |
BTC/USDT | $87,420.80 | $2,217,776,658 | 19:57:11 27/12/2025 |
| 80 | Bybit |
ETH/USDT | $2,929.66 | $2,216,748,436 | 19:54:16 27/12/2025 |
| 81 | Top.one |
BNB/USDT | $840.09 | $2,210,156,477 | 20:03:16 27/12/2025 |
| 82 |  Hotcoin |
ETH/USDT | $2,929.12 | $2,208,320,118 | 19:57:27 27/12/2025 |
| 83 |  BTCC |
BTC/USDT | $87,403.83 | $2,205,785,532 | 19:57:17 27/12/2025 |
| 84 | EagleX |
SOL/USDT | $122.89 | $2,165,046,848 | 20:00:15 27/12/2025 |
| 85 | OrangeX |
SUI/USDT | $1.41 | $2,052,648,038 | 19:54:15 27/12/2025 |
| 86 | Pionex |
BTC/USDT | $87,418.88 | $2,041,691,268 | 19:57:09 27/12/2025 |
| 87 |  Biconomy.com |
BTC/USDT | $87,379.89 | $2,023,999,823 | 19:57:15 27/12/2025 |
| 88 |  IBIT Global |
BTC/USDT | $87,402.97 | $2,009,380,500 | 20:00:17 27/12/2025 |
| 89 | Darkex Exchange |
SOL/USDT | $122.89 | $2,006,056,078 | 20:00:18 27/12/2025 |
| 90 | KCEX |
ETH/USDT | $2,929.11 | $1,998,704,594 | 19:57:16 27/12/2025 |
| 91 | CoinUp.io |
SOL/USDT | $122.74 | $1,968,062,527 | 19:54:18 27/12/2025 |
| 92 | Binance |
SOL/USDT | $122.77 | $1,951,305,812 | 19:54:17 27/12/2025 |
| 93 |  Binance Alpha |
LISA/USDT | $0.1738 | $1,941,042,918 | 19:56:42 27/12/2025 |
| 94 | Top.one |
SOL/USDT | $122.89 | $1,922,325,655 | 20:03:16 27/12/2025 |
| 95 | Zedcex Exchange |
ETH/USDT | $2,930.66 | $1,921,335,990 | 19:48:15 27/12/2025 |
| 96 | OrangeX |
ETH/USDT | $2,929.34 | $1,872,019,985 | 19:54:15 27/12/2025 |
| 97 | MEXC |
SOL/USDT | $122.75 | $1,867,299,622 | 19:54:17 27/12/2025 |
| 98 |  CoinP |
BTC/USDT | $87,425.99 | $1,835,295,457 | 20:00:08 27/12/2025 |
| 99 |  Picol |
BTC/USDT | $87,425.96 | $1,799,834,564 | 20:00:08 27/12/2025 |
| 100 |  Hibt |
BTC/USDT | $87,416.17 | $1,691,710,765 | 19:57:26 27/12/2025 |
| 101 |  BingX |
BTC/USDT | $87,379.49 | $1,654,520,118 | 19:57:17 27/12/2025 |
| 102 |  Koinbay |
BTC/USDT | $95,320.01 | $1,638,196,427 | 19:57:15 27/12/2025 |
| 103 | DigiFinex |
SOL/USDT | $122.77 | $1,614,752,808 | 19:57:17 27/12/2025 |
| 104 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,906,383 | 19:57:15 27/12/2025 |
| 105 | CoinW |
BTC/USDT | $87,420.75 | $1,586,863,822 | 19:57:09 27/12/2025 |
| 106 | Echobit |
ETH/USDT | $2,929.56 | $1,560,008,295 | 20:00:16 27/12/2025 |
| 107 |  BTSE |
BTC/USDT | $87,385.28 | $1,542,702,677 | 19:57:15 27/12/2025 |
| 108 | Koinbay |
ETH/USDT | $3,339.68 | $1,538,458,516 | 19:57:15 27/12/2025 |
| 109 | IBIT Global |
ETH/USDT | $2,930.07 | $1,529,623,832 | 20:00:17 27/12/2025 |
| 110 | Biconomy.com |
BTC/USDT | $87,418.88 | $1,526,449,268 | 19:57:10 27/12/2025 |
| 111 |  Azbit |
BTC/USDT | $87,413.87 | $1,524,427,606 | 19:57:08 27/12/2025 |
| 112 |  UZX |
BTC/USDT | $87,397.71 | $1,520,757,856 | 19:54:15 27/12/2025 |
| 113 | TruBit Pro Exchange |
BTC/USDT | $87,390.68 | $1,519,004,009 | 20:00:16 27/12/2025 |
| 114 | Darkex Exchange |
BTC/USDT | $87,424.43 | $1,493,031,775 | 20:00:14 27/12/2025 |
| 115 |  BITmarkets |
BTC/USDT | $87,391.87 | $1,489,149,254 | 20:00:16 27/12/2025 |
| 116 | CoinUp.io |
ETH/USDT | $2,930.65 | $1,479,169,312 | 19:54:11 27/12/2025 |
| 117 | VOOX Exchange |
ETH/USDT | $2,929.10 | $1,478,030,794 | 19:57:18 27/12/2025 |
| 118 | BTCC |
ETH/USDT | $2,930.38 | $1,446,753,024 | 19:57:17 27/12/2025 |
| 119 | CoinUp.io |
BTC/USDT | $87,424.64 | $1,439,916,510 | 19:54:11 27/12/2025 |
| 120 | BitMart |
BTC/USDT | $87,418.89 | $1,423,318,563 | 19:57:10 27/12/2025 |
| 121 | Tebbit |
BTC/USDT | $87,391.18 | $1,398,299,713 | 20:00:17 27/12/2025 |
| 122 | Zedcex Exchange |
XRP/USDT | $1.85 | $1,393,041,576 | 19:48:15 27/12/2025 |
| 123 |  Zoomex |
BTC/USDT | $88,100.43 | $1,347,797,411 | 19:57:26 27/12/2025 |
| 124 | Bitget |
ETH/USDT | $2,929.16 | $1,338,222,619 | 19:54:16 27/12/2025 |
| 125 | Cofinex |
ETH/USDT | $2,928.73 | $1,334,286,775 | 20:00:16 27/12/2025 |
| 126 |  Millionero |
ETH/USDT | $2,929.23 | $1,298,951,292 | 20:00:22 27/12/2025 |
| 127 | UZX |
ETH/USDT | $2,929.27 | $1,296,597,490 | 19:54:15 27/12/2025 |
| 128 | WEEX |
ETH/USDT | $2,929.27 | $1,289,016,964 | 19:57:16 27/12/2025 |
| 129 | CoinP |
ETH/USDT | $2,930.32 | $1,270,300,301 | 20:00:08 27/12/2025 |
| 130 | Top.one |
XRP/USDT | $1.85 | $1,257,663,834 | 20:03:16 27/12/2025 |
| 131 |  Websea |
BTC/USDT | $87,382.38 | $1,228,624,379 | 20:00:17 27/12/2025 |
| 132 | Binance |
ZEC/USDT | $512.90 | $1,221,977,031 | 19:54:17 27/12/2025 |
| 133 | Deepcoin |
SOL/USDT | $122.76 | $1,201,582,161 | 19:57:15 27/12/2025 |
| 134 | Batonex |
SOL/USDT | $122.77 | $1,146,012,504 | 20:00:16 27/12/2025 |
| 135 | Hotcoin |
BTC/USDT | $87,374.49 | $1,141,517,856 | 19:57:27 27/12/2025 |
| 136 |  Aster |
BTC/USDT | $87,392.71 | $1,123,133,027 | 19:54:16 27/12/2025 |
| 137 | KCEX |
BTC/USDT | $87,418.88 | $1,116,281,255 | 19:57:07 27/12/2025 |
| 138 |  MGBX |
ETH/USDT | $2,929.52 | $1,115,141,762 | 20:00:17 27/12/2025 |
| 139 | OrangeX |
XPL/USDT | $0.1494 | $1,098,879,131 | 19:54:15 27/12/2025 |
| 140 | Top.one |
DOGE/USDT | $0.1228 | $1,096,839,369 | 20:03:16 27/12/2025 |
| 141 | Websea |
ETH/USDT | $2,928.92 | $1,087,208,429 | 20:00:17 27/12/2025 |
| 142 | Hibt |
ETH/USDT | $2,930.33 | $1,072,881,864 | 19:57:26 27/12/2025 |
| 143 | BingX |
ETH/USDT | $2,929.06 | $1,068,436,049 | 19:57:17 27/12/2025 |
| 144 |  Nivex |
BNB/USDT | $839.63 | $1,067,179,562 | 20:00:18 27/12/2025 |
| 145 | NovaEx |
BTC/USDT | $87,425.96 | $1,057,874,126 | 20:00:08 27/12/2025 |
| 146 |  Coinlocally |
BTC/USDT | $87,379.49 | $1,037,658,778 | 19:57:17 27/12/2025 |
| 147 | Zedcex Exchange |
TRX/USDT | $0.2800 | $1,033,580,823 | 19:48:15 27/12/2025 |
| 148 | BVOX |
SOL/USDT | $122.79 | $1,019,339,438 | 19:57:15 27/12/2025 |
| 149 | OrangeX |
UNI/USDT | $5.91 | $1,018,812,029 | 19:54:15 27/12/2025 |
| 150 | FameEX |
BNB/USDT | $840.07 | $1,016,544,973 | 19:54:18 27/12/2025 |
| 151 | OneBullEx |
XRP/USDT | $1.85 | $1,002,701,592 | 20:03:10 27/12/2025 |
| 152 | VOOX Exchange |
BTC/USDT | $87,420.82 | $996,646,355 | 19:57:09 27/12/2025 |
| 153 | Top.one |
ADA/USDT | $0.3573 | $978,488,000 | 20:03:16 27/12/2025 |
| 154 |  KlicklX |
BTC/USDT | $87,428.85 | $976,584,786 | 20:00:08 27/12/2025 |
| 155 | Binance |
USDC/USDT | $0.9997 | $962,051,703 | 19:56:42 27/12/2025 |
| 156 | Binance |
BTC/USDT | $87,420.63 | $960,911,829 | 19:56:54 27/12/2025 |
| 157 | Ourbit |
SOL/USDT | $122.76 | $958,848,602 | 19:57:17 27/12/2025 |
| 158 |  Zedxion Exchange |
ETH/USDT | $2,929.47 | $942,113,529 | 19:54:16 27/12/2025 |
| 159 |  CZR Exchange |
ETH/USDT | $2,929.52 | $941,875,510 | 20:00:16 27/12/2025 |
| 160 |  PrimeXBT |
BTC/USDT | $87,383.08 | $925,143,628 | 20:00:15 27/12/2025 |
| 161 | FameEX |
ZEC/USDT | $512.76 | $924,032,655 | 19:54:18 27/12/2025 |
| 162 | CZR Exchange |
BTC/USDT | $87,391.08 | $922,170,813 | 20:00:16 27/12/2025 |
| 163 |  Coinstore |
BTC/USDT | $87,379.82 | $917,718,730 | 19:57:08 27/12/2025 |
| 164 | CoinCatch |
SOL/USDT | $122.79 | $905,390,199 | 19:57:16 27/12/2025 |
| 165 | Websea |
BTC/USDT | $87,424.28 | $900,322,529 | 20:00:13 27/12/2025 |
| 166 | Bitrue |
ETH/USDT | $2,928.97 | $900,244,831 | 19:57:16 27/12/2025 |
| 167 | CoinP |
BTC/USDT | $87,391.08 | $899,839,441 | 20:00:15 27/12/2025 |
| 168 | Zedcex Exchange |
LTC/USDT | $78.08 | $898,323,114 | 19:48:15 27/12/2025 |
| 169 | Pionex |
SOL/USDT | $122.76 | $883,770,490 | 19:57:17 27/12/2025 |
| 170 |  Bitunix |
BTC/USDT | $87,429.63 | $882,999,215 | 19:48:16 27/12/2025 |
| 171 | CoinUp.io |
XRP/USDT | $1.85 | $877,054,774 | 19:54:18 27/12/2025 |
| 172 | Bybit |
SOL/USDT | $122.74 | $874,705,089 | 19:54:16 27/12/2025 |
| 173 | Coinlocally |
ETH/USDT | $2,929.25 | $869,756,391 | 19:57:17 27/12/2025 |
| 174 | Koinbay |
SOL/USDT | $184.49 | $868,708,723 | 19:57:15 27/12/2025 |
| 175 | OrangeX |
STABLE/USDT | $0.01276 | $835,645,501 | 19:54:15 27/12/2025 |
| 176 |  CRMClick |
ETH/USDT | $2,928.89 | $825,758,686 | 20:00:16 27/12/2025 |
| 177 |  HTX |
ETH/USDT | $2,928.66 | $825,301,274 | 19:57:16 27/12/2025 |
| 178 | Binance |
AT/USDT | $0.1617 | $823,095,935 | 19:54:17 27/12/2025 |
| 179 | Binance Alpha |
ESPORTS/USDT | $0.4199 | $814,503,862 | 19:57:02 27/12/2025 |
| 180 | OKX |
SOL/USDT | $122.62 | $803,749,933 | 19:55:46 27/12/2025 |
| 181 | OrangeX |
TAO/USDT | $221.17 | $799,606,729 | 19:54:15 27/12/2025 |
| 182 | FameEX |
BTC/USDT | $87,422.30 | $789,143,464 | 19:57:08 27/12/2025 |
| 183 |  EasiCoin |
BTC/USDT | $87,388.06 | $786,360,409 | 20:00:17 27/12/2025 |
| 184 | Coinstore |
ETH/USDT | $2,929.74 | $780,360,958 | 19:57:08 27/12/2025 |
| 185 | SunX |
BTC/USDT | $87,425.59 | $778,315,528 | 20:00:10 27/12/2025 |
| 186 | Tapbit |
XRP/USDT | $1.85 | $772,765,263 | 19:57:15 27/12/2025 |
| 187 | Gate |
SOL/USDT | $122.73 | $767,375,958 | 19:54:19 27/12/2025 |
| 188 |  YUBIT |
BTC/USDT | $87,379.26 | $766,042,777 | 19:57:15 27/12/2025 |
| 189 |  WhiteBIT |
ETH/USDT | $2,929.10 | $764,408,337 | 19:57:15 27/12/2025 |
| 190 | OrangeX |
ZEN/USDT | $9.26 | $744,028,003 | 19:54:15 27/12/2025 |
| 191 | CoinP |
ETH/USDT | $2,929.53 | $737,309,318 | 20:00:15 27/12/2025 |
| 192 | Ju.com |
ZEC/USDT | $511.46 | $732,962,428 | 19:57:16 27/12/2025 |
| 193 | Zedcex Exchange |
BNB/USDT | $840.33 | $728,657,333 | 19:48:15 27/12/2025 |
| 194 |  BitDelta |
BTC/USDT | $87,424.31 | $725,060,582 | 20:00:09 27/12/2025 |
| 195 | KCEX |
SOL/USDT | $122.77 | $722,654,123 | 19:57:16 27/12/2025 |
| 196 | Hotcoin |
BTC/USDT | $87,420.14 | $716,217,602 | 19:58:17 27/12/2025 |
| 197 | OrangeX |
TRUTH/USDT | $0.009695 | $707,212,289 | 19:54:15 27/12/2025 |
| 198 | HTX |
BTC/USDT | $87,373.79 | $706,053,210 | 19:57:16 27/12/2025 |
| 199 | CRMClick |
BTC/USDT | $87,381.18 | $705,542,099 | 20:00:16 27/12/2025 |
| 200 | CoinUp.io |
DOGE/USDT | $0.1227 | $698,650,301 | 19:54:18 27/12/2025 |
| 201 | CoinChief |
TAO/USDT | $221.88 | $686,177,740 | 20:00:17 27/12/2025 |
| 202 |  All InX |
BTC/USDT | $87,391.18 | $684,259,100 | 20:00:16 27/12/2025 |
| 203 | EagleX |
DOGE/USDT | $0.1228 | $680,283,199 | 20:00:15 27/12/2025 |
| 204 | Ju.com |
SOL/USDT | $122.75 | $679,213,700 | 19:57:16 27/12/2025 |
| 205 | Gate |
BTC/USDT | $87,413.41 | $670,948,949 | 19:56:24 27/12/2025 |
| 206 | BTSE |
ETH/USDT | $2,928.94 | $668,071,541 | 19:57:15 27/12/2025 |
| 207 | Bitunix |
ETH/USDT | $2,930.64 | $659,587,827 | 19:48:16 27/12/2025 |
| 208 | OrangeX |
TRADOOR/USDT | $1.50 | $658,754,662 | 19:54:15 27/12/2025 |
| 209 | YUBIT |
BTC/USDT | $87,418.88 | $654,239,637 | 19:57:07 27/12/2025 |
| 210 | Biconomy.com |
ETH/USDT | $2,929.03 | $648,383,063 | 19:57:15 27/12/2025 |
| 211 | Darkex Exchange |
XRP/USDT | $1.85 | $646,926,009 | 20:00:18 27/12/2025 |
| 212 | BITmarkets |
ETH/USDT | $2,929.32 | $646,002,160 | 20:00:16 27/12/2025 |
| 213 | OrangeX |
AT/USDT | $0.1617 | $636,738,585 | 19:54:15 27/12/2025 |
| 214 | BiKing |
SOL/USDT | $122.64 | $633,684,820 | 19:51:19 27/12/2025 |
| 215 | YUBIT |
ETH/USDT | $2,929.30 | $633,623,686 | 19:57:15 27/12/2025 |
| 216 | CoinW |
SOL/USDT | $122.77 | $626,008,890 | 19:57:17 27/12/2025 |
| 217 | OrangeX |
WLFI/USDT | $0.1430 | $623,749,981 | 19:54:15 27/12/2025 |
| 218 |  BitradeX |
BTC/USDT | $87,374.39 | $618,100,618 | 19:57:15 27/12/2025 |
| 219 | FameEX |
DOGE/USDT | $0.1227 | $610,572,816 | 19:54:18 27/12/2025 |
| 220 | EasiCoin |
ETH/USDT | $2,929.46 | $609,745,542 | 20:00:17 27/12/2025 |
| 221 | Bybit |
BTC/USDT | $87,428.14 | $607,489,936 | 19:54:08 27/12/2025 |
| 222 | Darkex Exchange |
BNB/USDT | $840.30 | $599,033,435 | 20:00:18 27/12/2025 |
| 223 | Aster |
ETH/USDT | $2,929.45 | $593,115,912 | 19:54:16 27/12/2025 |
| 224 | OneBullEx |
BTC/USDT | $87,354.91 | $588,386,411 | 20:03:21 27/12/2025 |
| 225 |  LBank |
XAUT/USDT | $4,541.22 | $587,643,770 | 19:57:16 27/12/2025 |
| 226 | MEXC |
BTC/USDT | $87,425.09 | $581,858,377 | 19:54:08 27/12/2025 |
| 227 | YUBIT |
DYDX/USDT | $0.1709 | $580,411,569 | 19:57:15 27/12/2025 |
| 228 | Deepcoin |
ETH/USDT | $2,929.25 | $579,107,355 | 19:57:15 27/12/2025 |
| 229 | Zoomex |
ETH/USDT | $2,929.08 | $573,754,305 | 19:57:26 27/12/2025 |
| 230 | AscendEX |
BTC/USDT | $87,424.09 | $572,801,849 | 19:54:07 27/12/2025 |
| 231 | Tapbit |
DOGE/USDT | $0.1227 | $572,173,809 | 19:57:15 27/12/2025 |
| 232 | Hotcoin |
ETH/USDT | $2,930.51 | $572,018,769 | 19:58:17 27/12/2025 |
| 233 |  AIA Exchange |
BTC/USDT | $87,425.59 | $568,870,544 | 20:00:10 27/12/2025 |
| 234 | Hotcoin |
SOL/USDT | $122.77 | $565,249,447 | 19:57:27 27/12/2025 |
| 235 | Batonex |
BTC/USDT | $87,426.19 | $564,762,804 | 20:00:07 27/12/2025 |
| 236 | EagleX |
NEAR/USDT | $1.54 | $562,629,585 | 20:00:15 27/12/2025 |
| 237 | CoinUp.io |
DOGE/USDT | $0.1228 | $561,835,290 | 19:54:11 27/12/2025 |
| 238 | Hibt |
SOL/USDT | $122.80 | $560,035,686 | 19:57:26 27/12/2025 |
| 239 |  XXKK |
BTC/USDT | $87,426.41 | $557,371,536 | 20:00:11 27/12/2025 |
| 240 | Binance |
ETH/USDT | $2,930.51 | $553,569,842 | 19:56:54 27/12/2025 |
| 241 | KCEX |
XAUt/USDT | $4,541.61 | $553,240,567 | 19:57:16 27/12/2025 |
| 242 | Zedcex Exchange |
BTCZED20/USDT | $87,465.99 | $549,596,310 | 19:51:09 27/12/2025 |
| 243 | Binance |
XRP/USDT | $1.85 | $543,798,380 | 19:54:17 27/12/2025 |
| 244 | Koinbay |
DOGE/USDT | $0.3199 | $541,368,994 | 19:57:15 27/12/2025 |
| 245 |  ApeX Omni |
BTC/USDT | $87,350.11 | $539,851,433 | 20:03:16 27/12/2025 |
| 246 | Darkex Exchange |
DOGE/USDT | $0.1228 | $527,321,828 | 20:00:18 27/12/2025 |
| 247 | Zedcex Exchange |
EURt/USDT | $1.18 | $526,242,262 | 19:51:09 27/12/2025 |
| 248 |  4E |
NOT/USDT | $0.0005327 | $523,494,300 | 20:00:16 27/12/2025 |
| 249 | KlicklX |
ETH/USDT | $2,929.41 | $520,467,039 | 20:00:08 27/12/2025 |
| 250 | EagleX |
XRP/USDT | $1.85 | $516,922,195 | 20:00:15 27/12/2025 |
| 251 | MEXC |
XRP/USDT | $1.85 | $515,926,883 | 19:54:17 27/12/2025 |
| 252 | LBank |
BTC/USDT | $87,416.80 | $509,527,680 | 19:57:09 27/12/2025 |
| 253 | Zedxion Exchange |
SOL/USDT | $122.76 | $507,603,888 | 19:54:16 27/12/2025 |
| 254 | CZR Exchange |
SOL/USDT | $122.90 | $507,320,071 | 20:00:16 27/12/2025 |
| 255 | OrangeX |
WIF/USDT | $0.3145 | $506,788,045 | 19:54:15 27/12/2025 |
| 256 | SunX |
ETH/USDT | $2,930.33 | $505,873,196 | 20:00:10 27/12/2025 |
| 257 | CoinW |
ZEC/USDT | $511.28 | $503,079,250 | 19:57:17 27/12/2025 |
| 258 | Tapbit |
BTC/USDT | $87,418.88 | $502,121,471 | 19:57:07 27/12/2025 |
| 259 | Websea |
ETH/USDT | $2,930.70 | $501,975,430 | 20:00:13 27/12/2025 |
| 260 | Tapbit |
ETH/USDT | $2,930.45 | $501,966,163 | 19:57:07 27/12/2025 |
| 261 | Binance Alpha |
RLS/USDT | $0.01322 | $500,707,781 | 19:57:02 27/12/2025 |
| 262 | Darkex Exchange |
ETH/USDT | $2,930.51 | $498,679,438 | 20:00:14 27/12/2025 |
| 263 | Binance Alpha |
KGEN/USDT | $0.1927 | $494,615,431 | 19:56:42 27/12/2025 |
| 264 | Ju.com |
AT/USDT | $0.1632 | $494,251,310 | 19:57:16 27/12/2025 |
| 265 | CoinCatch |
PEPE/USDT | $0.000004050 | $493,169,692 | 19:57:16 27/12/2025 |
| 266 | DigiFinex |
DOGE/USDT | $0.1228 | $487,739,660 | 19:57:17 27/12/2025 |
| 267 | BiKing |
ZEC/USDT | $512.95 | $487,579,499 | 19:51:19 27/12/2025 |
| 268 | BVOX |
ZEC/USDT | $511.50 | $487,216,106 | 19:57:15 27/12/2025 |
| 269 | OneBullEx |
UNI/USDT | $5.93 | $481,512,243 | 20:03:10 27/12/2025 |
| 270 | IBIT Global |
SOL/USDT | $122.91 | $478,855,840 | 20:00:17 27/12/2025 |
| 271 | OneBullEx |
ETH/USDT | $2,928.33 | $477,814,729 | 20:03:21 27/12/2025 |
| 272 | 4E |
USDC/USDT | $0.9997 | $476,168,566 | 20:00:10 27/12/2025 |
| 273 | CoinChief |
AAVE/USDT | $156.41 | $476,085,988 | 20:00:17 27/12/2025 |
| 274 | 4E |
BTC/USDT | $87,425.96 | $475,489,831 | 20:00:10 27/12/2025 |
| 275 | Binance |
BEAT/USDT | $2.04 | $472,786,447 | 19:54:17 27/12/2025 |
| 276 | AscendEX |
ETH/USDT | $2,930.27 | $470,268,186 | 19:54:07 27/12/2025 |
| 277 |  BTDUex |
ETH/USDT | $2,930.38 | $469,163,067 | 20:00:09 27/12/2025 |
| 278 | WEEX |
BTC/USDT | $87,418.80 | $467,846,520 | 19:57:10 27/12/2025 |
| 279 | FameEX |
SUI/USDT | $1.41 | $466,173,857 | 19:54:18 27/12/2025 |
| 280 | BVOX |
BTC/USDT | $87,418.88 | $464,815,729 | 19:57:09 27/12/2025 |
| 281 |  BitTap |
BTC/USDT | $87,377.98 | $464,108,010 | 20:00:18 27/12/2025 |
| 282 | BiFinance |
ETH/USDT | $2,930.52 | $463,352,730 | 19:57:11 27/12/2025 |
| 283 | Hibt |
BTC/USDT | $87,418.80 | $459,818,964 | 19:57:07 27/12/2025 |
| 284 | MGBX |
BTC/USDT | $87,425.97 | $459,492,728 | 20:00:08 27/12/2025 |
| 285 | BitxEX |
BTC/USDT | $87,425.97 | $459,082,508 | 20:00:08 27/12/2025 |
| 286 | Tebbit |
BTC/USDT | $87,425.96 | $459,076,849 | 20:00:09 27/12/2025 |
| 287 |  GroveX |
BTC/USDT | $87,454.56 | $457,250,950 | 19:54:08 27/12/2025 |
| 288 |  XT.COM |
BTC/USDT | $87,418.88 | $456,490,198 | 19:57:08 27/12/2025 |
| 289 | Binance |
DOGE/USDT | $0.1227 | $456,348,567 | 19:54:17 27/12/2025 |
| 290 | BitradeX |
ETH/USDT | $2,929.10 | $455,180,516 | 19:57:15 27/12/2025 |
| 291 | CoinUp.io |
BNB/USDT | $839.53 | $450,696,140 | 19:54:11 27/12/2025 |
| 292 |  KuCoin |
ETH/USDT | $2,930.38 | $448,985,102 | 19:56:23 27/12/2025 |
| 293 | UZX |
BTC/USDT | $87,420.80 | $442,794,263 | 19:57:14 27/12/2025 |
| 294 | DigiFinex |
BTC/USDT | $87,423.89 | $439,329,203 | 19:54:08 27/12/2025 |
| 295 | MEXC |
DOGE/USDT | $0.1227 | $438,263,967 | 19:54:17 27/12/2025 |
| 296 | Biconomy.com |
ETH/USDT | $2,930.45 | $437,763,627 | 19:57:10 27/12/2025 |
| 297 |  BlockFin |
BTC/USDT | $87,373.59 | $435,282,827 | 20:00:16 27/12/2025 |
| 298 | CoinP |
LTC/USDT | $78.18 | $434,111,690 | 20:00:08 27/12/2025 |
| 299 | KuCoin |
XBT/USDT | $87,416.90 | $433,563,697 | 19:54:19 27/12/2025 |
| 300 | PrimeXBT |
ETH/USDT | $2,928.82 | $433,469,131 | 20:00:15 27/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 27/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,615,724,041 với tỷ giá $87,379.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.