Tether USDt USDT
Xếp hạng #3
08:33:00 17/04/2026
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $34,627,072,044 | 07:57:07 17/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $74,929.58 | $32,129,019,652 | 07:57:15 17/04/2026 |
| 3 |  BTCC |
BTC/USDT | $74,963.11 | $15,094,518,444 | 07:57:16 17/04/2026 |
| 4 |  Binance |
BTC/USDT | $74,938.71 | $11,702,005,031 | 07:54:16 17/04/2026 |
| 5 | Binance |
ETH/USDT | $2,344.01 | $10,532,889,945 | 07:54:16 17/04/2026 |
| 6 |  Echobit |
BTC/USDT | $74,929.58 | $10,007,051,852 | 07:57:16 17/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $74,908.06 | $9,805,627,647 | 08:00:15 17/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $74,928.88 | $9,484,579,688 | 07:57:15 17/04/2026 |
| 9 |  WEEX |
BTC/USDT | $74,929.48 | $9,191,726,033 | 07:57:17 17/04/2026 |
| 10 | Tapbit |
ETH/USDT | $2,343.70 | $8,259,854,620 | 07:57:15 17/04/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,342.78 | $7,840,004,559 | 08:00:15 17/04/2026 |
| 12 |  MEXC |
BTC/USDT | $74,929.68 | $7,703,922,608 | 07:57:15 17/04/2026 |
| 13 | DigiFinex |
ETH/USDT | $2,342.87 | $7,487,411,978 | 08:00:15 17/04/2026 |
| 14 |  CoinW |
BTC/USDT | $74,942.58 | $7,418,765,894 | 07:57:17 17/04/2026 |
| 15 |  FameEX |
ETH/USDT | $2,343.60 | $6,968,868,518 | 07:57:19 17/04/2026 |
| 16 |  BVOX |
BTC/USDT | $74,929.68 | $6,553,674,199 | 07:57:15 17/04/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $74,928.38 | $6,302,531,852 | 07:57:18 17/04/2026 |
| 18 |  Bitrue |
BTC/USDT | $74,950.48 | $5,936,178,884 | 07:57:16 17/04/2026 |
| 19 | BVOX |
ETH/USDT | $2,343.58 | $5,915,608,028 | 07:57:15 17/04/2026 |
| 20 |  Bybit |
BTC/USDT | $74,936.91 | $5,723,886,728 | 07:54:16 17/04/2026 |
| 21 |  Gate |
ETH/USDT | $2,343.73 | $5,624,275,564 | 07:54:19 17/04/2026 |
| 22 |  Toobit |
BTC/USDT | $74,929.58 | $5,454,552,247 | 07:57:15 17/04/2026 |
| 23 | CoinW |
ETH/USDT | $2,344.24 | $5,282,956,101 | 07:57:17 17/04/2026 |
| 24 | Gate |
BTC/USDT | $74,927.81 | $5,223,732,819 | 07:54:19 17/04/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $74,936.91 | $5,199,390,146 | 07:54:15 17/04/2026 |
| 26 | BTCC |
ETH/USDT | $2,345.46 | $5,077,347,213 | 07:57:16 17/04/2026 |
| 27 | BTCC |
BTC/USDT | $74,973.48 | $5,017,510,501 | 07:57:09 17/04/2026 |
| 28 |  Ourbit |
BTC/USDT | $74,928.28 | $4,950,061,459 | 07:57:16 17/04/2026 |
| 29 |  Pionex |
BTC/USDT | $74,929.68 | $4,505,845,879 | 07:57:16 17/04/2026 |
| 30 |  Batonex |
BTC/USDT | $74,907.27 | $4,391,454,373 | 08:00:16 17/04/2026 |
| 31 |  CoinUp.io |
ETH/USDT | $2,343.56 | $4,265,738,721 | 07:57:18 17/04/2026 |
| 32 | CoinUp.io |
BTC/USDT | $74,928.28 | $4,202,829,074 | 07:57:18 17/04/2026 |
| 33 |  IMBX |
PEPE/USDT | $0.000003990 | $4,143,020,109 | 08:00:15 17/04/2026 |
| 34 |  OrangeX |
BTC/USDT | $74,930.48 | $4,000,342,706 | 07:57:15 17/04/2026 |
| 35 |  Bitget |
BTC/USDT | $74,930.21 | $3,960,277,482 | 07:54:15 17/04/2026 |
| 36 | Toobit |
ETH/USDT | $2,343.60 | $3,824,970,009 | 07:57:15 17/04/2026 |
| 37 | Batonex |
ETH/USDT | $2,342.84 | $3,818,014,018 | 08:00:16 17/04/2026 |
| 38 |  BitxEX |
ETH/USDT | $2,342.94 | $3,811,146,866 | 08:00:16 17/04/2026 |
| 39 | Pionex |
ETH/USDT | $2,343.60 | $3,679,512,243 | 07:57:16 17/04/2026 |
| 40 | Bybit |
ETH/USDT | $2,343.97 | $3,529,342,540 | 07:54:16 17/04/2026 |
| 41 | Ourbit |
ETH/USDT | $2,343.55 | $3,476,440,733 | 07:57:16 17/04/2026 |
| 42 |  Azbit |
BTC/USDT | $74,974.58 | $3,307,964,402 | 07:57:12 17/04/2026 |
| 43 |  KCEX |
BTC/USDT | $74,928.38 | $3,274,463,067 | 07:57:15 17/04/2026 |
| 44 | Binance |
USDC/USDT | $0.9999 | $3,133,969,797 | 07:56:32 17/04/2026 |
| 45 | FameEX |
BTC/USDT | $74,928.88 | $3,083,270,719 | 07:57:19 17/04/2026 |
| 46 | OrangeX |
ETH/USDT | $2,343.63 | $3,019,965,979 | 07:57:15 17/04/2026 |
| 47 |  Hotcoin |
ETH/USDT | $2,343.60 | $2,899,515,369 | 07:57:18 17/04/2026 |
| 48 | TruBit Pro Exchange |
BTC/USDT | $74,907.37 | $2,888,625,512 | 08:00:15 17/04/2026 |
| 49 | Tapbit |
SOL/USDT | $88.74 | $2,832,023,286 | 07:57:15 17/04/2026 |
| 50 | VOOX Exchange |
ETH/USDT | $2,343.55 | $2,729,267,068 | 07:57:18 17/04/2026 |
| 51 | Echobit |
ETH/USDT | $2,343.57 | $2,669,686,495 | 07:57:16 17/04/2026 |
| 52 | MEXC |
ETH/USDT | $2,343.60 | $2,605,299,352 | 07:57:15 17/04/2026 |
| 53 |  Bitunix |
ETH/USDT | $2,343.66 | $2,600,474,814 | 07:48:15 17/04/2026 |
| 54 | Binance |
SOL/USDT | $88.75 | $2,598,945,846 | 07:54:16 17/04/2026 |
| 55 | KCEX |
ETH/USDT | $2,343.56 | $2,594,083,234 | 07:57:15 17/04/2026 |
| 56 | BTCC |
ETH/USDT | $2,345.15 | $2,574,510,497 | 07:57:09 17/04/2026 |
| 57 |  Deepcoin |
BTC/USDT | $74,927.18 | $2,571,518,463 | 07:57:15 17/04/2026 |
| 58 |  UZX |
BTC/USDT | $74,924.88 | $2,484,226,320 | 07:57:15 17/04/2026 |
| 59 | WEEX |
ETH/USDT | $2,343.59 | $2,462,643,634 | 07:57:17 17/04/2026 |
| 60 |  Zoomex |
BTC/USDT | $73,891.82 | $2,424,529,247 | 07:57:15 17/04/2026 |
| 61 | MEXC |
SOL/USDT | $88.74 | $2,354,198,119 | 07:57:15 17/04/2026 |
| 62 | Bitget |
ETH/USDT | $2,343.91 | $2,241,014,133 | 07:54:15 17/04/2026 |
| 63 |  BiFinance |
BTC/USDT | $74,969.86 | $2,225,477,276 | 07:54:13 17/04/2026 |
| 64 | UZX |
ETH/USDT | $2,343.47 | $2,222,556,324 | 07:57:15 17/04/2026 |
| 65 |  CoinChief |
ETH/USDT | $2,343.61 | $2,219,999,164 | 07:57:16 17/04/2026 |
| 66 |  WhiteBIT |
BTC/USDT | $74,987.11 | $2,198,647,222 | 07:42:15 17/04/2026 |
| 67 | Bitunix |
BTC/USDT | $74,917.44 | $2,160,811,695 | 07:48:15 17/04/2026 |
| 68 |  Websea |
BTC/USDT | $74,929.78 | $2,150,806,643 | 07:57:18 17/04/2026 |
| 69 | Pionex |
BTC/USDT | $74,967.07 | $2,133,876,850 | 07:57:07 17/04/2026 |
| 70 | Binance |
ORDI/USDT | $9.68 | $2,098,373,247 | 07:54:16 17/04/2026 |
| 71 |  BitMart |
BTC/USDT | $74,967.08 | $2,047,004,164 | 07:57:07 17/04/2026 |
| 72 | Deepcoin |
ETH/USDT | $2,343.52 | $2,038,009,959 | 07:57:15 17/04/2026 |
| 73 | MEXC |
XAUt/USDT | $4,773.88 | $1,997,116,930 | 07:54:15 17/04/2026 |
| 74 | OrangeX |
SOL/USDT | $88.73 | $1,963,102,644 | 07:57:15 17/04/2026 |
| 75 |  AllinX |
BTC/USDT | $74,908.06 | $1,960,452,794 | 08:00:15 17/04/2026 |
| 76 | FameEX |
DOGE/USDT | $0.09883 | $1,933,018,654 | 07:57:19 17/04/2026 |
| 77 | BitMart |
ETH/USDT | $2,344.53 | $1,892,982,021 | 07:57:15 17/04/2026 |
| 78 |  Picol |
BTC/USDT | $74,946.51 | $1,883,629,963 | 08:00:07 17/04/2026 |
| 79 | FameEX |
SOL/USDT | $88.73 | $1,869,064,447 | 07:57:19 17/04/2026 |
| 80 | Ourbit |
SOL/USDT | $88.74 | $1,861,057,892 | 07:57:16 17/04/2026 |
| 81 | CoinUp.io |
BTC/USDT | $74,967.41 | $1,827,102,792 | 07:57:13 17/04/2026 |
| 82 | CoinW |
BTC/USDT | $74,968.68 | $1,805,369,364 | 07:54:10 17/04/2026 |
| 83 | DigiFinex |
SOL/USDT | $88.78 | $1,793,369,576 | 08:00:15 17/04/2026 |
| 84 | Biconomy.com |
BTC/USDT | $74,970.17 | $1,734,176,677 | 07:54:07 17/04/2026 |
| 85 | Websea |
ETH/USDT | $2,343.60 | $1,728,462,085 | 07:57:18 17/04/2026 |
| 86 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 87 |  Koinbay |
BTC/USDT | $95,384.26 | $1,639,300,722 | 07:54:15 17/04/2026 |
| 88 |  CrypFine |
BTC/USDT | $74,940.66 | $1,607,833,240 | 07:57:15 17/04/2026 |
| 89 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,154,911 | 07:57:15 17/04/2026 |
| 90 |  HTX |
ETH/USDT | $2,343.55 | $1,588,474,726 | 07:57:16 17/04/2026 |
| 91 |  4E |
USDC/USDT | $0.9998 | $1,547,805,181 | 08:00:16 17/04/2026 |
| 92 | Koinbay |
ETH/USDT | $3,341.94 | $1,539,495,579 | 07:54:15 17/04/2026 |
| 93 | Binance |
RAVE/USDT | $16.77 | $1,514,650,525 | 07:54:16 17/04/2026 |
| 94 | Hotcoin |
BTC/USDT | $74,929.58 | $1,502,176,234 | 07:57:18 17/04/2026 |
| 95 | Batonex |
SOL/USDT | $88.78 | $1,499,030,425 | 08:00:16 17/04/2026 |
| 96 | CoinW |
SOL/USDT | $88.76 | $1,488,367,771 | 07:57:17 17/04/2026 |
| 97 | Biconomy.com |
ETH/USDT | $2,343.96 | $1,474,902,302 | 07:54:15 17/04/2026 |
| 98 | Bitrue |
ETH/USDT | $2,343.47 | $1,456,018,899 | 07:57:16 17/04/2026 |
| 99 | OrangeX |
ORDI/USDT | $9.58 | $1,446,287,748 | 07:57:15 17/04/2026 |
| 100 | WhiteBIT |
ETH/USDT | $2,347.01 | $1,439,841,931 | 07:42:15 17/04/2026 |
| 101 | CrypFine |
ETH/USDT | $2,343.93 | $1,397,795,717 | 07:57:15 17/04/2026 |
| 102 | BVOX |
SOL/USDT | $88.74 | $1,355,959,082 | 07:57:15 17/04/2026 |
| 103 |  BingX |
BTC/USDT | $74,926.38 | $1,355,930,765 | 07:57:17 17/04/2026 |
| 104 | FameEX |
BTC/USDT | $74,973.82 | $1,330,815,966 | 07:57:11 17/04/2026 |
| 105 | CoinUp.io |
ETH/USDT | $2,344.91 | $1,302,704,103 | 07:57:13 17/04/2026 |
| 106 | Bybit |
BTC/USDT | $74,973.21 | $1,283,663,835 | 07:54:12 17/04/2026 |
| 107 | Binance |
BTC/USDT | $74,978.66 | $1,272,598,116 | 07:56:32 17/04/2026 |
| 108 | BingX |
ETH/USDT | $2,343.91 | $1,243,313,055 | 07:57:17 17/04/2026 |
| 109 | Binance |
BASED/USDT | $0.2109 | $1,219,118,612 | 07:54:16 17/04/2026 |
| 110 | KCEX |
BTC/USDT | $74,974.57 | $1,212,947,453 | 07:57:07 17/04/2026 |
| 111 | FameEX |
RAVE/USDT | $16.74 | $1,206,295,681 | 07:57:19 17/04/2026 |
| 112 | IMBX |
BTC/USDT | $74,908.57 | $1,201,370,118 | 08:00:15 17/04/2026 |
| 113 | Bybit |
SOL/USDT | $88.74 | $1,164,383,258 | 07:54:16 17/04/2026 |
| 114 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 115 | VOOX Exchange |
BTC/USDT | $74,967.46 | $1,155,483,520 | 07:57:09 17/04/2026 |
| 116 | MEXC |
TAO/USDT | $256.72 | $1,136,942,649 | 07:54:15 17/04/2026 |
| 117 | Tapbit |
XRP/USDT | $1.44 | $1,117,826,935 | 07:57:15 17/04/2026 |
| 118 |  AstralX |
BTC/USDT | $74,948.26 | $1,114,217,911 | 08:00:14 17/04/2026 |
| 119 | Pionex |
SOL/USDT | $88.74 | $1,107,637,611 | 07:57:16 17/04/2026 |
| 120 | FameEX |
ORDI/USDT | $9.57 | $1,102,920,589 | 07:57:19 17/04/2026 |
| 121 | AllinX |
ETH/USDT | $2,342.93 | $1,101,330,438 | 08:00:15 17/04/2026 |
| 122 | BitxEX |
BTC/USDT | $74,908.06 | $1,059,349,948 | 08:00:16 17/04/2026 |
| 123 | Binance |
XRP/USDT | $1.44 | $995,193,634 | 07:54:16 17/04/2026 |
| 124 | Binance |
DOGE/USDT | $0.09883 | $978,422,122 | 07:54:16 17/04/2026 |
| 125 | Zoomex |
ETH/USDT | $2,343.66 | $956,421,423 | 07:57:15 17/04/2026 |
| 126 | DigiFinex |
DOGE/USDT | $0.09885 | $954,148,302 | 08:00:15 17/04/2026 |
| 127 |  Binance Alpha |
PRL/USDT | $0.3273 | $949,633,498 | 07:56:54 17/04/2026 |
| 128 | KCEX |
SOL/USDT | $88.75 | $895,010,295 | 07:57:15 17/04/2026 |
| 129 | Tapbit |
USDC/USDT | $0.9998 | $886,336,333 | 07:57:10 17/04/2026 |
| 130 | HTX |
BTC/USDT | $74,923.68 | $869,814,551 | 07:57:16 17/04/2026 |
| 131 | Koinbay |
SOL/USDT | $184.62 | $869,294,313 | 07:54:15 17/04/2026 |
| 132 |  MGBX |
ETH/USDT | $2,342.86 | $866,330,122 | 08:00:16 17/04/2026 |
| 133 | Binance |
XAU/USDT | $4,797.25 | $863,480,555 | 07:54:16 17/04/2026 |
| 134 |  Aster |
BTC/USDT | $74,935.71 | $861,396,506 | 07:54:15 17/04/2026 |
| 135 |  Coinstore |
BTC/USDT | $74,930.78 | $852,031,844 | 07:57:07 17/04/2026 |
| 136 | IMBX |
ETH/USDT | $2,342.86 | $826,609,299 | 08:00:15 17/04/2026 |
| 137 |  BTSE |
ETH/USDT | $2,343.47 | $823,341,165 | 07:57:15 17/04/2026 |
| 138 |  BitradeX |
BTC/USDT | $74,938.41 | $819,597,093 | 07:54:15 17/04/2026 |
| 139 | FameEX |
SUI/USDT | $1.00 | $796,794,618 | 07:57:19 17/04/2026 |
| 140 | Coinstore |
XRP/USDT | $1.44 | $796,233,150 | 07:57:07 17/04/2026 |
| 141 | Binance |
XAG/USDT | $78.83 | $794,947,487 | 07:54:16 17/04/2026 |
| 142 |  BITmarkets |
ETH/USDT | $2,342.81 | $787,805,569 | 08:00:16 17/04/2026 |
| 143 | Coinstore |
DOGE/USDT | $0.09873 | $782,629,445 | 07:57:07 17/04/2026 |
| 144 | Binance |
ETH/USDT | $2,345.60 | $767,281,118 | 07:56:32 17/04/2026 |
| 145 | Binance |
1000PEPE/USDT | $0.003988 | $767,208,686 | 07:54:16 17/04/2026 |
| 146 | Toobit |
BTC/USDT | $74,967.33 | $762,122,238 | 07:57:12 17/04/2026 |
| 147 | OrangeX |
XRP/USDT | $1.44 | $750,858,785 | 07:57:15 17/04/2026 |
| 148 | OrangeX |
DOGE/USDT | $0.09880 | $750,392,716 | 07:57:15 17/04/2026 |
| 149 | Tapbit |
DOGE/USDT | $0.09884 | $743,334,180 | 07:57:15 17/04/2026 |
| 150 | Gate |
SOL/USDT | $88.74 | $742,786,453 | 07:54:19 17/04/2026 |
| 151 |  BitDelta |
BTC/USDT | $74,966.91 | $735,904,174 | 08:00:10 17/04/2026 |
| 152 | BitradeX |
ETH/USDT | $2,344.01 | $730,376,908 | 07:54:15 17/04/2026 |
| 153 | YUBIT |
BTC/USDT | $74,967.45 | $729,856,345 | 07:57:07 17/04/2026 |
| 154 | CoinW |
RAVE/USDT | $16.74 | $728,985,492 | 07:57:17 17/04/2026 |
| 155 | AstralX |
ETH/USDT | $2,343.92 | $726,381,821 | 08:00:14 17/04/2026 |
| 156 | Batonex |
BTC/USDT | $74,946.67 | $713,309,126 | 08:00:10 17/04/2026 |
| 157 | Tapbit |
ETH/USDT | $2,345.36 | $701,928,042 | 07:57:10 17/04/2026 |
| 158 | OrangeX |
USDC/USDT | $0.9997 | $698,211,872 | 07:57:11 17/04/2026 |
| 159 | BTSE |
BTC/USDT | $74,924.88 | $680,553,548 | 07:57:15 17/04/2026 |
| 160 | BVOX |
ORDI/USDT | $9.57 | $679,289,359 | 07:57:15 17/04/2026 |
| 161 |  KuCoin |
XBT/USDT | $74,955.11 | $675,436,893 | 07:54:18 17/04/2026 |
| 162 | OrangeX |
BASED/USDT | $0.2053 | $674,891,953 | 07:57:15 17/04/2026 |
| 163 | Bybit |
ORDI/USDT | $9.68 | $666,479,865 | 07:54:16 17/04/2026 |
| 164 | Binance |
BIO/USDT | $0.03770 | $664,111,292 | 07:54:16 17/04/2026 |
| 165 | 4E |
NOT/USDT | $0.0004481 | $662,154,456 | 07:57:15 17/04/2026 |
| 166 | BITmarkets |
BTC/USDT | $74,904.45 | $658,698,554 | 08:00:16 17/04/2026 |
| 167 | AscendEX |
XRP/USDT | $1.44 | $654,417,285 | 07:57:15 17/04/2026 |
| 168 | Hotcoin |
BTC/USDT | $75,015.39 | $652,647,374 | 07:45:04 17/04/2026 |
| 169 | OrangeX |
XAUT/USDT | $4,796.75 | $650,999,154 | 07:57:15 17/04/2026 |
| 170 | Coinstore |
SOL/USDT | $88.67 | $650,036,010 | 07:57:07 17/04/2026 |
| 171 | 4E |
BTC/USDT | $74,949.31 | $636,691,471 | 08:00:16 17/04/2026 |
| 172 | Binance |
BARD/USDT | $0.3347 | $634,906,328 | 07:56:32 17/04/2026 |
| 173 |  Bitop |
BTC/USDT | $74,947.36 | $630,160,489 | 08:00:16 17/04/2026 |
| 174 | OrangeX |
BTC/USDT | $74,967.92 | $626,527,580 | 07:57:11 17/04/2026 |
| 175 | Biconomy.com |
ETH/USDT | $2,344.80 | $613,327,814 | 07:54:07 17/04/2026 |
| 176 | BitxEX |
BTC/USDT | $74,946.52 | $609,808,264 | 08:00:08 17/04/2026 |
| 177 |  XT.COM |
BTC/USDT | $74,967.08 | $605,767,052 | 07:57:08 17/04/2026 |
| 178 | MEXC |
XRP/USDT | $1.44 | $603,081,434 | 07:57:15 17/04/2026 |
| 179 | DigiFinex |
ORDI/USDT | $9.91 | $600,929,436 | 08:00:15 17/04/2026 |
| 180 | CoinW |
XAU/USDT | $4,796.85 | $596,892,348 | 07:57:17 17/04/2026 |
| 181 | OrangeX |
XAG/USDT | $78.80 | $595,280,180 | 07:57:15 17/04/2026 |
| 182 | Binance Alpha |
EDGE/USDT | $1.17 | $594,905,575 | 07:56:54 17/04/2026 |
| 183 | Pionex |
ETH/USDT | $2,344.90 | $590,440,574 | 07:57:07 17/04/2026 |
| 184 | Batonex |
DOGE/USDT | $0.09885 | $589,162,989 | 08:00:16 17/04/2026 |
| 185 | UZX |
BTC/USDT | $74,967.08 | $587,973,026 | 07:57:07 17/04/2026 |
| 186 | Hotcoin |
SOL/USDT | $88.73 | $584,289,472 | 07:57:18 17/04/2026 |
| 187 | AscendEX |
ETH/USDT | $2,343.60 | $583,907,660 | 07:57:15 17/04/2026 |
| 188 | OrangeX |
PEPE/USDT | $0.000003970 | $578,896,912 | 07:57:15 17/04/2026 |
| 189 | AscendEX |
BTC/USDT | $74,971.22 | $573,395,957 | 07:57:07 17/04/2026 |
| 190 |  AIA Exchange |
BTC/USDT | $74,945.47 | $568,152,715 | 08:00:08 17/04/2026 |
| 191 | Coinstore |
ETH/USDT | $2,343.59 | $567,574,607 | 07:57:07 17/04/2026 |
| 192 |  YEX |
BTC/USDT | $74,907.27 | $563,838,068 | 08:00:16 17/04/2026 |
| 193 | Aster |
ETH/USDT | $2,344.07 | $562,742,688 | 07:54:15 17/04/2026 |
| 194 | BVOX |
BTC/USDT | $74,967.07 | $558,594,427 | 07:57:07 17/04/2026 |
| 195 | FameEX |
ETH/USDT | $2,345.31 | $557,224,516 | 07:57:11 17/04/2026 |
| 196 | Binance |
CL/USDT | $90.09 | $556,395,967 | 07:54:16 17/04/2026 |
| 197 | CoinW |
XAG/USDT | $78.78 | $555,692,561 | 07:57:17 17/04/2026 |
| 198 | YUBIT |
BTC/USDT | $74,929.61 | $549,151,963 | 07:57:15 17/04/2026 |
| 199 | BitradeX |
USDC/USDT | $0.9997 | $545,926,169 | 07:54:08 17/04/2026 |
| 200 | DigiFinex |
BTC/USDT | $74,971.17 | $544,122,922 | 07:57:10 17/04/2026 |
| 201 | Koinbay |
DOGE/USDT | $0.3202 | $541,733,926 | 07:54:15 17/04/2026 |
| 202 | MEXC |
SILVER/USDT | $78.84 | $540,605,075 | 07:54:15 17/04/2026 |
| 203 | BitMart |
ETH/USDT | $2,345.37 | $537,786,667 | 07:57:07 17/04/2026 |
| 204 | BTCC |
XRP/USDT | $1.44 | $534,886,101 | 07:57:16 17/04/2026 |
| 205 | Hibt |
BTC/USDT | $74,950.52 | $533,394,434 | 07:51:09 17/04/2026 |
| 206 | FameEX |
ENA/USDT | $0.1135 | $528,760,236 | 07:57:19 17/04/2026 |
| 207 | Picol |
ETH/USDT | $2,344.33 | $521,322,908 | 08:00:07 17/04/2026 |
| 208 | BVOX |
XRP/USDT | $1.44 | $519,243,005 | 07:57:15 17/04/2026 |
| 209 | Ourbit |
BTC/USDT | $74,974.96 | $512,904,743 | 07:57:10 17/04/2026 |
| 210 |  LBank |
BTC/USDT | $74,966.44 | $512,242,025 | 07:57:08 17/04/2026 |
| 211 |  Bitbaby |
BTC/USDT | $74,889.37 | $511,434,385 | 07:51:16 17/04/2026 |
| 212 | BVOX |
DOGE/USDT | $0.09885 | $507,835,422 | 07:57:15 17/04/2026 |
| 213 | YUBIT |
ETH/USDT | $2,343.58 | $505,823,463 | 07:57:15 17/04/2026 |
| 214 | Deepcoin |
BTC/USDT | $74,967.41 | $502,909,940 | 07:57:08 17/04/2026 |
| 215 | OrangeX |
BIO/USDT | $0.03801 | $500,106,039 | 07:57:15 17/04/2026 |
| 216 |  BloFin |
BTC/USDT | $74,914.51 | $498,792,495 | 07:45:16 17/04/2026 |
| 217 | FameEX |
XAU/USDT | $4,796.71 | $498,337,653 | 07:57:19 17/04/2026 |
| 218 | FameEX |
CL/USDT | $90.15 | $496,663,081 | 07:57:19 17/04/2026 |
| 219 | Tapbit |
BTC/USDT | $74,974.57 | $494,433,364 | 07:57:10 17/04/2026 |
| 220 | 4E |
PUMP/USDT | $0.002004 | $489,543,721 | 07:57:15 17/04/2026 |
| 221 | WEEX |
SOL/USDT | $88.73 | $487,045,176 | 07:57:17 17/04/2026 |
| 222 |  Ekbit |
ETH/USDT | $2,342.87 | $484,789,762 | 08:00:16 17/04/2026 |
| 223 |  Aivora Exchange |
BTC/USDT | $74,898.67 | $482,642,565 | 08:00:16 17/04/2026 |
| 224 | Toobit |
RAVE/USDT | $16.74 | $478,836,893 | 07:57:15 17/04/2026 |
| 225 | Bybit |
XRP/USDT | $1.44 | $476,575,262 | 07:54:16 17/04/2026 |
| 226 | OrangeX |
ETH/USDT | $2,344.98 | $476,333,374 | 07:57:11 17/04/2026 |
| 227 | Deepcoin |
SOL/USDT | $88.72 | $475,805,505 | 07:57:15 17/04/2026 |
| 228 | Bitbaby |
ETH/USDT | $2,342.56 | $475,137,374 | 07:51:16 17/04/2026 |
| 229 | AscendEX |
ETH/USDT | $2,344.61 | $473,341,506 | 07:57:07 17/04/2026 |
| 230 | LBank |
BTC/USDT | $74,929.58 | $473,330,346 | 07:57:17 17/04/2026 |
| 231 | BiFinance |
ETH/USDT | $2,344.81 | $469,001,321 | 07:54:13 17/04/2026 |
| 232 | FameEX |
XAG/USDT | $78.80 | $466,548,397 | 07:57:19 17/04/2026 |
| 233 | Bitget |
SOL/USDT | $88.74 | $464,301,439 | 07:54:15 17/04/2026 |
| 234 |  SuperEx |
ORCL/USDT | $179.20 | $459,101,017 | 07:54:08 17/04/2026 |
| 235 | Batonex |
ETH/USDT | $2,344.31 | $454,970,575 | 08:00:10 17/04/2026 |
| 236 | AstralX |
USD/USDT | $1.00 | $452,562,984 | 08:00:14 17/04/2026 |
| 237 | IMBX |
DOGE/USDT | $0.09884 | $450,606,869 | 08:00:15 17/04/2026 |
| 238 | Binance |
HYPE/USDT | $44.05 | $449,274,044 | 07:54:16 17/04/2026 |
| 239 | Aivora Exchange |
ETH/USDT | $2,342.77 | $448,515,133 | 08:00:16 17/04/2026 |
| 240 | CoinW |
XRP/USDT | $1.44 | $448,035,501 | 07:57:17 17/04/2026 |
| 241 | Gate |
BTC/USDT | $74,980.09 | $440,153,177 | 07:56:54 17/04/2026 |
| 242 | Binance |
ENJ/USDT | $0.07440 | $439,067,057 | 07:54:16 17/04/2026 |
| 243 | FameEX |
SIREN/USDT | $1.88 | $435,143,445 | 07:57:19 17/04/2026 |
| 244 | Binance |
ZEC/USDT | $340.51 | $433,747,395 | 07:54:16 17/04/2026 |
| 245 | Bitop |
ETH/USDT | $2,344.09 | $432,665,725 | 08:00:16 17/04/2026 |
| 246 | CoinUp.io |
DOGE/USDT | $0.09885 | $427,577,794 | 07:57:13 17/04/2026 |
| 247 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002150 | $420,702,834 | 07:59:54 17/04/2026 |
| 248 | WEEX |
ETH/USDT | $2,344.92 | $420,328,141 | 07:57:12 17/04/2026 |
| 249 | WEEX |
BTC/USDT | $74,967.19 | $417,603,108 | 07:57:12 17/04/2026 |
| 250 |  OKX |
BTC/USDT | $74,979.62 | $416,260,278 | 07:56:24 17/04/2026 |
| 251 | Binance |
SIREN/USDT | $1.97 | $415,458,521 | 07:54:16 17/04/2026 |
| 252 | CrypFine |
BTC/USDT | $74,968.89 | $413,824,322 | 07:57:07 17/04/2026 |
| 253 | CoinW |
ETH/USDT | $2,344.78 | $413,546,746 | 07:54:10 17/04/2026 |
| 254 |  BigONE |
BTC/USDT | $74,967.34 | $409,864,966 | 07:57:11 17/04/2026 |
| 255 | Toobit |
ETH/USDT | $2,344.91 | $407,073,287 | 07:57:12 17/04/2026 |
| 256 | Batonex |
XRP/USDT | $1.44 | $401,009,487 | 08:00:16 17/04/2026 |
| 257 | CoinUp.io |
AAVE/USDT | $115.30 | $399,996,687 | 07:57:13 17/04/2026 |
| 258 | KuCoin |
ETH/USDT | $2,344.69 | $397,377,158 | 07:54:18 17/04/2026 |
| 259 | CrypFine |
SOL/USDT | $88.74 | $394,607,388 | 07:57:15 17/04/2026 |
| 260 | Websea |
SOL/USDT | $88.73 | $393,557,415 | 07:57:18 17/04/2026 |
| 261 | Websea |
BTC/USDT | $74,972.33 | $389,163,417 | 07:54:10 17/04/2026 |
| 262 | Echobit |
DOGE/USDT | $0.09882 | $388,247,091 | 07:57:16 17/04/2026 |
| 263 | TruBit Pro Exchange |
ORDI/USDT | $9.90 | $385,174,009 | 08:00:15 17/04/2026 |
| 264 | Zoomex |
BTC/USDT | $74,973.53 | $385,099,695 | 07:54:08 17/04/2026 |
| 265 | Toobit |
ENJ/USDT | $0.07405 | $384,285,042 | 07:57:15 17/04/2026 |
| 266 |  Phemex |
BTC/USDT | $74,942.48 | $383,767,373 | 07:57:16 17/04/2026 |
| 267 | CoinChief |
TAO/USDT | $256.24 | $382,425,632 | 07:57:16 17/04/2026 |
| 268 | Echobit |
SOL/USDT | $88.73 | $381,568,883 | 07:57:16 17/04/2026 |
| 269 | Binance Alpha |
RTX/USDT | $1.65 | $381,455,525 | 07:56:54 17/04/2026 |
| 270 | 4E |
ETH/USDT | $2,344.00 | $380,110,338 | 08:00:16 17/04/2026 |
| 271 | LBank |
SOL/USDT | $88.74 | $379,225,100 | 07:57:17 17/04/2026 |
| 272 | Binance |
BNB/USDT | $633.96 | $372,451,792 | 07:54:16 17/04/2026 |
| 273 | VOOX Exchange |
ETH/USDT | $2,344.92 | $369,591,825 | 07:57:09 17/04/2026 |
| 274 | DigiFinex |
XRP/USDT | $1.44 | $368,531,390 | 08:00:15 17/04/2026 |
| 275 | XT.COM |
ETH/USDT | $2,344.90 | $367,598,955 | 07:57:08 17/04/2026 |
| 276 | KCEX |
ETH/USDT | $2,345.36 | $366,805,236 | 07:57:07 17/04/2026 |
| 277 | Bybit |
RAVE/USDT | $16.94 | $366,764,424 | 07:54:16 17/04/2026 |
| 278 | BitxEX |
ETH/USDT | $2,344.09 | $365,712,334 | 08:00:08 17/04/2026 |
| 279 | Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 280 | BVOX |
ETH/USDT | $2,344.91 | $358,284,762 | 07:57:07 17/04/2026 |
| 281 | UZX |
ETH/USDT | $2,344.91 | $358,103,273 | 07:57:07 17/04/2026 |
| 282 | BVOX |
1000PEPE/USDT | $0.003974 | $355,721,523 | 07:57:15 17/04/2026 |
| 283 | WEEX |
DOGE/USDT | $0.09882 | $355,696,967 | 07:57:17 17/04/2026 |
| 284 |  Crypto.com Exchange |
BTC/USDT | $74,973.44 | $349,877,190 | 07:57:08 17/04/2026 |
| 285 | Binance |
SOL/USDT | $88.81 | $345,157,743 | 07:56:32 17/04/2026 |
| 286 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 287 | OrangeX |
HYPE/USDT | $43.99 | $339,706,642 | 07:57:15 17/04/2026 |
| 288 | FameEX |
PEPE/USDT | $0.000003970 | $339,023,463 | 07:57:19 17/04/2026 |
| 289 | BingX |
BTC/USDT | $75,018.25 | $336,861,631 | 07:42:10 17/04/2026 |
| 290 |  Poloniex |
BTC/USDT | $74,961.53 | $336,300,949 | 07:59:53 17/04/2026 |
| 291 |  BYDFi |
AZTEC/USDT | $0.02339 | $335,149,575 | 08:00:15 17/04/2026 |
| 292 | Coinstore |
BNB/USDT | $634.14 | $335,058,749 | 07:57:07 17/04/2026 |
| 293 | KuCoin |
ETH/USDT | $2,345.61 | $331,165,764 | 07:56:53 17/04/2026 |
| 294 | Bybit |
DOGE/USDT | $0.09882 | $329,918,871 | 07:54:16 17/04/2026 |
| 295 | Biconomy.com |
SOL/USDT | $88.75 | $329,009,005 | 07:54:15 17/04/2026 |
| 296 | Bitget |
RAVE/USDT | $16.50 | $327,802,903 | 07:54:15 17/04/2026 |
| 297 | OrangeX |
ZEC/USDT | $340.44 | $326,618,488 | 07:57:15 17/04/2026 |
| 298 |  EasiCoin |
BTC/USDT | $74,907.77 | $325,393,251 | 08:00:16 17/04/2026 |
| 299 | Bitget |
XRP/USDT | $1.44 | $325,226,230 | 07:54:15 17/04/2026 |
| 300 | FameEX |
BNB/USDT | $633.90 | $324,955,979 | 07:57:19 17/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 17/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,627,072,044 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.