Tether USDt USDT
Xếp hạng #3
08:13:00 28/02/2026
Giá Tether USDt (USDT)
$1.0000 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $65,955.32 | $53,824,022,684 | 07:57:16 28/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,933.34 | $14,752,824,370 | 07:57:16 28/02/2026 |
| 3 |  Binance |
BTC/USDT | $65,880.64 | $13,574,261,506 | 07:54:16 28/02/2026 |
| 4 |  BTCC |
BTC/USDT | $65,937.01 | $12,175,044,226 | 07:57:16 28/02/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,930.99 | $11,645,459,116 | 08:00:15 28/02/2026 |
| 6 | Binance |
ETH/USDT | $1,930.05 | $11,264,294,526 | 07:54:16 28/02/2026 |
| 7 |  BiKing |
COINX/USDT | $175.67 | $11,054,180,749 | 08:00:17 28/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $65,957.09 | $10,923,709,420 | 07:57:16 28/02/2026 |
| 9 |  WEEX |
BTC/USDT | $65,956.89 | $10,534,661,591 | 07:57:17 28/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $65,956.99 | $10,306,506,724 | 07:57:16 28/02/2026 |
| 11 |  Echobit |
BTC/USDT | $65,957.09 | $10,008,661,125 | 07:57:16 28/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $65,964.29 | $9,827,246,333 | 07:57:15 28/02/2026 |
| 13 |  OKX |
ETH/USDT | $1,933.04 | $9,614,254,083 | 07:56:19 28/02/2026 |
| 14 | Ju.com |
ETH/USDT | $1,933.38 | $8,790,884,600 | 07:57:16 28/02/2026 |
| 15 | DigiFinex |
ETH/USDT | $1,933.40 | $8,060,785,462 | 07:57:16 28/02/2026 |
| 16 | Tapbit |
ETH/USDT | $1,933.62 | $7,675,629,091 | 07:57:15 28/02/2026 |
| 17 |  BVOX |
BTC/USDT | $65,958.79 | $7,582,788,163 | 07:57:15 28/02/2026 |
| 18 |  NovaEx |
BTC/USDT | $65,899.62 | $7,476,742,190 | 08:00:16 28/02/2026 |
| 19 |  Gate |
ETH/USDT | $1,929.81 | $7,460,857,985 | 07:54:19 28/02/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $65,899.72 | $7,127,343,567 | 08:00:18 28/02/2026 |
| 21 |  Ourbit |
BTC/USDT | $65,956.99 | $7,061,892,392 | 07:57:15 28/02/2026 |
| 22 | Gate |
BTC/USDT | $65,874.44 | $6,942,878,308 | 07:54:19 28/02/2026 |
| 23 | OKX |
BTC/USDT | $65,929.16 | $6,800,723,770 | 07:56:19 28/02/2026 |
| 24 |  FameEX |
BTC/USDT | $65,955.99 | $6,678,909,976 | 07:57:17 28/02/2026 |
| 25 |  Bitrue |
BTC/USDT | $65,958.59 | $6,582,559,999 | 07:57:17 28/02/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $66,219.00 | $6,437,314,041 | 08:00:09 28/02/2026 |
| 27 | BVOX |
ETH/USDT | $1,933.32 | $6,297,781,735 | 07:57:15 28/02/2026 |
| 28 |  Batonex |
ETH/USDT | $1,930.97 | $6,058,213,603 | 08:00:16 28/02/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $65,955.42 | $5,984,582,358 | 07:57:15 28/02/2026 |
| 30 |  CoinW |
ETH/USDT | $1,932.97 | $5,848,245,585 | 07:57:17 28/02/2026 |
| 31 | Ourbit |
ETH/USDT | $1,933.39 | $5,712,208,928 | 07:57:15 28/02/2026 |
| 32 | CoinW |
BTC/USDT | $65,942.69 | $5,688,517,178 | 07:57:17 28/02/2026 |
| 33 |  COINSPACE |
DOGE/USDT | $0.09343 | $5,682,218,414 | 08:00:07 28/02/2026 |
| 34 | FameEX |
ETH/USDT | $1,933.40 | $5,665,404,695 | 07:57:17 28/02/2026 |
| 35 | CEEX exchange |
SOL/USDT | $83.03 | $5,640,564,576 | 08:00:09 28/02/2026 |
| 36 |  Bybit |
BTC/USDT | $65,878.14 | $5,477,173,143 | 07:54:16 28/02/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $65,883.57 | $5,406,953,474 | 08:03:17 28/02/2026 |
| 38 |  Pionex |
BTC/USDT | $65,956.99 | $5,229,996,704 | 07:57:17 28/02/2026 |
| 39 | BTCC |
ETH/USDT | $1,933.38 | $5,057,619,314 | 07:57:16 28/02/2026 |
| 40 |  BitMart |
ETH/USDT | $1,933.09 | $5,042,409,173 | 07:57:15 28/02/2026 |
| 41 | Batonex |
BTC/USDT | $65,899.72 | $4,973,227,629 | 08:00:16 28/02/2026 |
| 42 |  Deepcoin |
BTC/USDT | $65,956.99 | $4,956,983,577 | 07:57:15 28/02/2026 |
| 43 | BiKing |
BTC/USDT | $65,897.49 | $4,807,023,939 | 08:00:17 28/02/2026 |
| 44 |  IBIT Global |
BTC/USDT | $65,899.52 | $4,748,419,239 | 08:00:17 28/02/2026 |
| 45 |  Toobit |
BTC/USDT | $65,957.09 | $4,669,228,055 | 07:57:17 28/02/2026 |
| 46 |  Ulink |
XRP/USDT | $1.36 | $4,588,840,105 | 08:00:10 28/02/2026 |
| 47 |  BTSE |
ETH/USDT | $1,930.02 | $4,480,345,652 | 07:54:15 28/02/2026 |
| 48 |  BITmarkets |
ETH/USDT | $1,931.41 | $4,324,547,967 | 08:00:16 28/02/2026 |
| 49 |  OrangeX |
BTC/USDT | $65,923.11 | $4,300,743,182 | 07:45:15 28/02/2026 |
| 50 | CEEX exchange |
BCH/USDT | $465.58 | $4,251,027,091 | 08:00:09 28/02/2026 |
| 51 |  PrimeXBT |
BTC/USDT | $65,869.07 | $4,230,379,413 | 08:03:15 28/02/2026 |
| 52 |  OneBullEx |
LTC/USDT | $54.73 | $4,204,292,066 | 08:03:13 28/02/2026 |
| 53 | BiKing |
ETH/USDT | $1,930.98 | $4,143,138,069 | 08:00:17 28/02/2026 |
| 54 |  CoinUp.io |
ETH/USDT | $1,930.06 | $3,937,312,486 | 07:54:19 28/02/2026 |
| 55 | CEEX exchange |
XRP/USDT | $1.37 | $3,923,114,196 | 08:00:09 28/02/2026 |
| 56 | Pionex |
ETH/USDT | $1,933.40 | $3,913,920,111 | 07:57:17 28/02/2026 |
| 57 |  Bitget |
BTC/USDT | $65,880.04 | $3,870,167,121 | 07:54:15 28/02/2026 |
| 58 | TruBit Pro Exchange |
BTC/USDT | $65,903.94 | $3,780,849,313 | 08:00:15 28/02/2026 |
| 59 |  CoinChief |
ETH/USDT | $1,930.97 | $3,727,272,389 | 08:00:16 28/02/2026 |
| 60 | CoinUp.io |
BTC/USDT | $65,880.54 | $3,663,852,563 | 07:54:19 28/02/2026 |
| 61 | IBIT Global |
ETH/USDT | $1,930.98 | $3,660,319,930 | 08:00:17 28/02/2026 |
| 62 | Toobit |
ETH/USDT | $1,933.40 | $3,648,221,262 | 07:57:17 28/02/2026 |
| 63 | Bybit |
ETH/USDT | $1,930.03 | $3,425,313,326 | 07:54:16 28/02/2026 |
| 64 | Echobit |
ETH/USDT | $1,933.39 | $3,388,809,136 | 07:57:16 28/02/2026 |
| 65 | BTSE |
BTC/USDT | $65,887.04 | $3,313,853,175 | 07:54:15 28/02/2026 |
| 66 | BITmarkets |
BTC/USDT | $65,907.44 | $3,261,017,198 | 08:00:16 28/02/2026 |
| 67 |  Hotcoin |
ETH/USDT | $1,933.42 | $3,147,328,025 | 07:57:17 28/02/2026 |
| 68 |  SunX |
BTC/USDT | $65,897.39 | $3,111,617,310 | 08:00:18 28/02/2026 |
| 69 | OrangeX |
ETH/USDT | $1,931.70 | $3,067,240,329 | 07:45:15 28/02/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $1,930.97 | $3,062,280,237 | 08:00:18 28/02/2026 |
| 71 |  KCEX |
BTC/USDT | $65,958.69 | $2,950,945,877 | 07:57:15 28/02/2026 |
| 72 | NovaEx |
ETH/USDT | $1,930.96 | $2,950,772,043 | 08:00:16 28/02/2026 |
| 73 |  OneEx |
BTC/USDT | $65,897.39 | $2,860,560,436 | 08:00:15 28/02/2026 |
| 74 | Bitget |
ETH/USDT | $1,930.32 | $2,786,665,704 | 07:54:15 28/02/2026 |
| 75 |  Cofinex |
ETH/USDT | $1,931.26 | $2,786,502,830 | 08:00:15 28/02/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005175 | $2,776,898,883 | 08:00:10 28/02/2026 |
| 77 |  UZX |
BTC/USDT | $65,956.59 | $2,772,170,593 | 07:57:15 28/02/2026 |
| 78 |  BitxEX |
ETH/USDT | $1,931.09 | $2,738,027,056 | 08:00:16 28/02/2026 |
| 79 | WEEX |
ETH/USDT | $1,933.38 | $2,602,443,993 | 07:57:17 28/02/2026 |
| 80 | Tapbit |
SOL/USDT | $82.11 | $2,583,469,353 | 07:57:15 28/02/2026 |
| 81 | BTCC |
BTC/USDT | $65,921.73 | $2,498,892,608 | 07:57:08 28/02/2026 |
| 82 | Ulink |
BTC/USDT | $66,547.66 | $2,479,850,582 | 07:54:16 28/02/2026 |
| 83 |  BTDUex |
BTC/USDT | $65,983.59 | $2,470,633,941 | 07:57:08 28/02/2026 |
| 84 | UZX |
ETH/USDT | $1,933.40 | $2,449,348,031 | 07:57:15 28/02/2026 |
| 85 |  Azbit |
BTC/USDT | $65,947.47 | $2,404,646,564 | 07:48:10 28/02/2026 |
| 86 | Binance |
SOL/USDT | $81.91 | $2,385,708,125 | 07:54:16 28/02/2026 |
| 87 | Pionex |
BTC/USDT | $65,996.07 | $2,340,199,797 | 07:57:09 28/02/2026 |
| 88 |  Hibt |
BTC/USDT | $65,914.04 | $2,319,202,163 | 07:54:22 28/02/2026 |
| 89 |  Tebbit |
ETH/USDT | $1,930.89 | $2,310,159,258 | 08:00:17 28/02/2026 |
| 90 | BTDUex |
ETH/USDT | $1,934.57 | $2,262,910,778 | 07:57:08 28/02/2026 |
| 91 |  BiFinance |
BTC/USDT | $65,948.28 | $2,227,865,380 | 07:48:13 28/02/2026 |
| 92 | BTCC |
ETH/USDT | $1,931.48 | $2,220,638,615 | 07:57:08 28/02/2026 |
| 93 |  Websea |
BTC/USDT | $65,899.69 | $2,192,935,151 | 08:00:15 28/02/2026 |
| 94 |  WhiteBIT |
BTC/USDT | $66,001.62 | $2,165,893,159 | 07:57:15 28/02/2026 |
| 95 | Binance |
XAG/USDT | $93.82 | $2,119,394,944 | 07:54:16 28/02/2026 |
| 96 |  Picol |
BTC/USDT | $65,941.75 | $2,063,359,949 | 08:00:10 28/02/2026 |
| 97 | KCEX |
ETH/USDT | $1,933.60 | $2,058,994,226 | 07:57:15 28/02/2026 |
| 98 |  Zoomex |
BTC/USDT | $66,352.53 | $1,929,818,695 | 07:57:15 28/02/2026 |
| 99 |  AllinX |
BTC/USDT | $65,899.62 | $1,919,473,330 | 08:00:15 28/02/2026 |
| 100 | DigiFinex |
SOL/USDT | $82.10 | $1,855,575,176 | 07:57:16 28/02/2026 |
| 101 |  KTX |
SAHARA/USDT | $0.02328 | $1,836,331,266 | 08:00:15 28/02/2026 |
| 102 | WhiteBIT |
ETH/USDT | $1,934.44 | $1,807,138,692 | 07:57:15 28/02/2026 |
| 103 |  CoinP |
BTC/USDT | $65,937.42 | $1,801,596,142 | 08:00:13 28/02/2026 |
| 104 | PrimeXBT |
ETH/USDT | $1,931.26 | $1,788,009,833 | 08:03:15 28/02/2026 |
| 105 | OrangeX |
SOL/USDT | $82.01 | $1,777,522,784 | 07:45:15 28/02/2026 |
| 106 | Ulink |
BTC/USDT | $65,939.99 | $1,753,629,327 | 08:00:10 28/02/2026 |
| 107 |  Coinlocally |
BTC/USDT | $65,897.09 | $1,745,979,773 | 08:00:16 28/02/2026 |
| 108 | Ulink |
ARB/USDT | $0.1007 | $1,738,413,352 | 08:00:10 28/02/2026 |
| 109 | CoinW |
BTC/USDT | $65,903.80 | $1,710,208,815 | 07:54:11 28/02/2026 |
| 110 | Websea |
ETH/USDT | $1,931.00 | $1,696,147,011 | 08:00:15 28/02/2026 |
| 111 | Biconomy.com |
ETH/USDT | $1,933.34 | $1,686,572,345 | 07:57:15 28/02/2026 |
| 112 | CEEX exchange |
OKB/USDT | $76.52 | $1,653,437,131 | 08:00:09 28/02/2026 |
| 113 |  Binance Alpha |
STABLE/USDT | $0.03278 | $1,644,299,189 | 07:56:52 28/02/2026 |
| 114 |  WHXEX |
ETH/USDT | $1,930.89 | $1,642,710,659 | 08:00:16 28/02/2026 |
| 115 |  Koinbay |
BTC/USDT | $95,384.23 | $1,639,300,231 | 07:57:15 28/02/2026 |
| 116 | BitMart |
BTC/USDT | $65,948.69 | $1,635,531,901 | 07:57:07 28/02/2026 |
| 117 | CoinUp.io |
BTC/USDT | $65,903.45 | $1,606,011,939 | 07:54:10 28/02/2026 |
| 118 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,065,698 | 07:57:15 28/02/2026 |
| 119 | OrangeX |
XAG/USDT | $93.77 | $1,589,130,153 | 07:45:15 28/02/2026 |
| 120 |  CRMClick |
ETH/USDT | $1,930.08 | $1,581,984,822 | 08:00:15 28/02/2026 |
| 121 |  HTX |
ETH/USDT | $1,929.06 | $1,581,922,134 | 07:54:24 28/02/2026 |
| 122 |  CZR Exchange |
BTC/USDT | $65,901.32 | $1,553,051,193 | 08:00:16 28/02/2026 |
| 123 |  BingX |
BTC/USDT | $65,945.79 | $1,552,944,367 | 07:57:17 28/02/2026 |
| 124 | Biconomy.com |
BTC/USDT | $65,977.08 | $1,552,405,939 | 07:57:07 28/02/2026 |
| 125 | Bitrue |
ETH/USDT | $1,933.03 | $1,550,073,592 | 07:57:17 28/02/2026 |
| 126 | Hotcoin |
BTC/USDT | $65,957.19 | $1,545,479,222 | 07:57:17 28/02/2026 |
| 127 | FameEX |
SOL/USDT | $82.09 | $1,543,387,732 | 07:57:17 28/02/2026 |
| 128 | Koinbay |
ETH/USDT | $3,341.93 | $1,539,495,117 | 07:57:15 28/02/2026 |
| 129 | WHXEX |
BTC/USDT | $65,897.39 | $1,536,275,590 | 08:00:16 28/02/2026 |
| 130 | Deepcoin |
SOL/USDT | $82.09 | $1,520,404,520 | 07:57:15 28/02/2026 |
| 131 | CoinW |
SOL/USDT | $82.07 | $1,516,852,469 | 07:57:17 28/02/2026 |
| 132 | Hibt |
ETH/USDT | $1,931.29 | $1,512,170,392 | 07:54:22 28/02/2026 |
| 133 |  Bitunix |
BTC/USDT | $65,880.64 | $1,483,120,902 | 07:54:15 28/02/2026 |
| 134 | Coinlocally |
ETH/USDT | $1,930.93 | $1,466,832,293 | 08:00:16 28/02/2026 |
| 135 | CoinW |
XAG/USDT | $93.82 | $1,443,524,260 | 07:54:17 28/02/2026 |
| 136 | Batonex |
SOL/USDT | $82.03 | $1,405,542,146 | 08:00:16 28/02/2026 |
| 137 | Binance |
BTC/USDT | $65,968.21 | $1,403,137,732 | 07:56:42 28/02/2026 |
| 138 | OneBullEx |
XRP/USDT | $1.36 | $1,380,418,929 | 08:03:13 28/02/2026 |
| 139 | VOOX Exchange |
BTC/USDT | $65,939.39 | $1,365,642,985 | 08:00:11 28/02/2026 |
| 140 | AllinX |
ETH/USDT | $1,930.97 | $1,359,759,061 | 08:00:15 28/02/2026 |
| 141 | Websea |
BTC/USDT | $65,945.37 | $1,359,311,398 | 07:48:14 28/02/2026 |
| 142 | Ulink |
BCH/USDT | $464.18 | $1,323,984,538 | 08:00:10 28/02/2026 |
| 143 | CZR Exchange |
ETH/USDT | $1,931.02 | $1,319,043,867 | 08:00:16 28/02/2026 |
| 144 |  Coinstore |
BTC/USDT | $65,879.60 | $1,315,416,854 | 07:54:07 28/02/2026 |
| 145 | Bitunix |
ETH/USDT | $1,930.05 | $1,313,465,241 | 07:54:15 28/02/2026 |
| 146 | Ulink |
LINK/USDT | $8.74 | $1,287,239,206 | 08:00:10 28/02/2026 |
| 147 | FameEX |
XAG/USDT | $93.83 | $1,278,444,966 | 07:57:17 28/02/2026 |
| 148 | Ju.com |
XAG/USDT | $93.83 | $1,273,476,550 | 07:57:16 28/02/2026 |
| 149 | KCEX |
BTC/USDT | $65,974.46 | $1,260,078,714 | 07:57:10 28/02/2026 |
| 150 | BVOX |
SOL/USDT | $82.11 | $1,243,070,025 | 07:57:15 28/02/2026 |
| 151 |  Aster |
BTC/USDT | $65,893.34 | $1,236,916,297 | 07:54:15 28/02/2026 |
| 152 | COINSPACE |
VET/USDT | $0.007359 | $1,227,216,102 | 08:00:07 28/02/2026 |
| 153 | CEEX exchange |
BNB/USDT | $613.88 | $1,200,240,392 | 08:00:09 28/02/2026 |
| 154 | CEEX exchange |
ETH/USDT | $1,960.04 | $1,181,595,768 | 08:00:09 28/02/2026 |
| 155 | Ourbit |
SOL/USDT | $82.09 | $1,168,748,604 | 07:57:15 28/02/2026 |
| 156 | Binance |
USDC/USDT | $1.00 | $1,158,913,879 | 07:56:42 28/02/2026 |
| 157 | CoinUp.io |
ETH/USDT | $1,930.91 | $1,140,105,408 | 07:54:10 28/02/2026 |
| 158 | Coinstore |
ETH/USDT | $1,929.68 | $1,132,203,768 | 07:54:07 28/02/2026 |
| 159 | NovaEx |
BTC/USDT | $65,939.39 | $1,103,010,175 | 08:00:09 28/02/2026 |
| 160 |  MEXC |
XAUt/USDT | $5,259.09 | $1,102,744,764 | 07:57:15 28/02/2026 |
| 161 | Tapbit |
XRP/USDT | $1.36 | $1,090,671,445 | 07:57:15 28/02/2026 |
| 162 | Bybit |
SOL/USDT | $81.90 | $1,085,228,920 | 07:54:16 28/02/2026 |
| 163 |  EasiCoin |
BTC/USDT | $65,899.72 | $1,078,548,670 | 08:00:16 28/02/2026 |
| 164 | Pionex |
SOL/USDT | $82.09 | $1,049,322,031 | 07:57:17 28/02/2026 |
| 165 | Gate |
BTC/USDT | $65,926.37 | $1,044,586,499 | 07:56:24 28/02/2026 |
| 166 | OKX |
SOL/USDT | $81.96 | $1,034,789,141 | 07:56:19 28/02/2026 |
| 167 | CoinP |
ETH/USDT | $1,932.29 | $1,024,913,348 | 08:00:13 28/02/2026 |
| 168 | MEXC |
BTC/USDT | $65,860.86 | $1,014,185,876 | 07:42:11 28/02/2026 |
| 169 | Binance |
XRP/USDT | $1.36 | $1,013,055,913 | 07:54:16 28/02/2026 |
| 170 | FameEX |
DOGE/USDT | $0.09350 | $1,011,677,087 | 07:57:17 28/02/2026 |
| 171 | OneBullEx |
BTC/USDT | $65,905.02 | $1,004,643,802 | 08:03:24 28/02/2026 |
| 172 | BingX |
ETH/USDT | $1,933.11 | $973,649,308 | 07:57:17 28/02/2026 |
| 173 | Ulink |
UNI/USDT | $3.76 | $970,454,144 | 08:00:10 28/02/2026 |
| 174 | Binance |
XAU/USDT | $5,276.78 | $962,662,084 | 07:54:16 28/02/2026 |
| 175 | KCEX |
XAUt/USDT | $5,273.53 | $958,643,619 | 07:57:15 28/02/2026 |
| 176 | FameEX |
BTC/USDT | $65,939.48 | $949,877,936 | 07:57:07 28/02/2026 |
| 177 |  SuperEx |
TSM/USDT | $373.63 | $929,848,464 | 08:00:11 28/02/2026 |
| 178 |  XXKK |
BTC/USDT | $68,940.50 | $926,019,385 | 08:00:08 28/02/2026 |
| 179 | Ulink |
ETH/USDT | $1,932.36 | $918,292,915 | 08:00:10 28/02/2026 |
| 180 | EasiCoin |
ETH/USDT | $1,930.95 | $915,823,581 | 08:00:16 28/02/2026 |
| 181 |  BitradeX |
BTC/USDT | $65,957.79 | $907,508,416 | 07:57:15 28/02/2026 |
| 182 |  Millionero |
ETH/USDT | $1,931.16 | $902,257,216 | 08:00:15 28/02/2026 |
| 183 | Zoomex |
ETH/USDT | $1,933.33 | $897,015,234 | 07:57:15 28/02/2026 |
| 184 | CoinP |
BTC/USDT | $65,899.62 | $887,661,348 | 08:00:18 28/02/2026 |
| 185 | Koinbay |
SOL/USDT | $184.62 | $869,294,052 | 07:57:15 28/02/2026 |
| 186 | IBIT Global |
SOL/USDT | $82.03 | $864,400,292 | 08:00:17 28/02/2026 |
| 187 | Ourbit |
BTC/USDT | $65,974.47 | $856,699,927 | 07:57:07 28/02/2026 |
| 188 | KCEX |
SOL/USDT | $82.11 | $849,579,886 | 07:57:15 28/02/2026 |
| 189 | Binance |
ETH/USDT | $1,934.15 | $845,604,234 | 07:56:42 28/02/2026 |
| 190 | OneBullEx |
ETH/USDT | $1,932.48 | $834,408,760 | 08:03:24 28/02/2026 |
| 191 | CRMClick |
BTC/USDT | $65,869.32 | $833,476,177 | 08:00:15 28/02/2026 |
| 192 | HTX |
BTC/USDT | $65,835.18 | $832,023,081 | 07:54:24 28/02/2026 |
| 193 | Batonex |
BTC/USDT | $65,939.39 | $828,404,185 | 08:00:10 28/02/2026 |
| 194 |  BlockFin |
BTC/USDT | $65,859.64 | $824,691,477 | 07:54:15 28/02/2026 |
| 195 |  LBank |
BTC/USDT | $65,992.03 | $824,091,860 | 07:57:10 28/02/2026 |
| 196 | Websea |
ETH/USDT | $1,931.75 | $822,196,211 | 07:48:14 28/02/2026 |
| 197 | Deepcoin |
ETH/USDT | $1,933.33 | $820,009,153 | 07:57:15 28/02/2026 |
| 198 | Aster |
ETH/USDT | $1,930.47 | $793,214,860 | 07:54:15 28/02/2026 |
| 199 |  MGBX |
ETH/USDT | $1,930.96 | $785,191,502 | 08:00:17 28/02/2026 |
| 200 | Bitrue |
XAG/USDT | $93.82 | $783,969,505 | 07:57:17 28/02/2026 |
| 201 | CEEX exchange |
BTC/USDT | $66,183.50 | $772,612,350 | 08:00:15 28/02/2026 |
| 202 | BitradeX |
ETH/USDT | $1,933.40 | $772,607,962 | 07:57:15 28/02/2026 |
| 203 | Tapbit |
ETH/USDT | $1,934.15 | $771,281,740 | 07:57:10 28/02/2026 |
| 204 | Binance |
POWER/USDT | $1.45 | $766,452,178 | 07:54:16 28/02/2026 |
| 205 | Ju.com |
XRP/USDT | $1.36 | $763,949,479 | 07:57:16 28/02/2026 |
| 206 | Bybit |
BTC/USDT | $65,907.05 | $763,071,926 | 07:54:08 28/02/2026 |
| 207 |  YUBIT |
BTC/USDT | $65,996.06 | $762,419,674 | 07:57:07 28/02/2026 |
| 208 | OrangeX |
XRP/USDT | $1.36 | $761,784,946 | 07:45:15 28/02/2026 |
| 209 | XXKK |
ETH/USDT | $2,025.59 | $758,360,743 | 08:00:08 28/02/2026 |
| 210 | BiKing |
SOL/USDT | $82.02 | $757,994,984 | 08:00:17 28/02/2026 |
| 211 | Hibt |
SOL/USDT | $81.98 | $739,351,283 | 07:54:22 28/02/2026 |
| 212 | COINSPACE |
XRP/USDT | $1.36 | $736,163,267 | 08:00:07 28/02/2026 |
| 213 |  Bitop |
BTC/USDT | $65,898.99 | $730,297,153 | 08:00:15 28/02/2026 |
| 214 | Hotcoin |
BTC/USDT | $65,958.81 | $723,510,475 | 07:57:41 28/02/2026 |
| 215 | CoinChief |
TAO/USDT | $178.19 | $716,168,188 | 08:00:16 28/02/2026 |
| 216 |  BitTap |
BTC/USDT | $65,906.22 | $715,287,383 | 08:00:20 28/02/2026 |
| 217 | OrangeX |
XAUT/USDT | $5,275.03 | $712,916,193 | 07:45:15 28/02/2026 |
| 218 | Ju.com |
SOL/USDT | $82.08 | $710,708,167 | 07:57:16 28/02/2026 |
| 219 | MEXC |
SILVER/USDT | $93.82 | $709,785,016 | 07:54:15 28/02/2026 |
| 220 | Biconomy.com |
ETH/USDT | $1,934.36 | $707,540,956 | 07:57:07 28/02/2026 |
| 221 | COINSPACE |
ADA/USDT | $0.2778 | $703,176,777 | 08:00:07 28/02/2026 |
| 222 |  4E |
BTC/USDT | $65,910.99 | $694,213,134 | 07:54:07 28/02/2026 |
| 223 | Toobit |
BTC/USDT | $65,991.78 | $692,644,030 | 07:57:12 28/02/2026 |
| 224 | CEEX exchange |
DOGE/USDT | $0.09485 | $691,945,902 | 08:00:09 28/02/2026 |
| 225 |  BitDelta |
BTC/USDT | $65,944.75 | $691,285,331 | 08:00:10 28/02/2026 |
| 226 |  BitGW Exchange |
BTC/USDT | $65,939.99 | $677,251,452 | 08:00:10 28/02/2026 |
| 227 | Hibt |
BTC/USDT | $65,910.95 | $672,740,012 | 07:54:07 28/02/2026 |
| 228 | EasiCoin |
PAXG/USDT | $5,290.37 | $671,350,816 | 08:00:16 28/02/2026 |
| 229 | SunX |
BTC/USDT | $65,942.34 | $670,959,957 | 08:00:09 28/02/2026 |
| 230 |  ASTX |
BTC/USDT | $65,941.75 | $670,853,335 | 08:00:09 28/02/2026 |
| 231 | BiKing |
XAG/USDT | $93.81 | $670,231,194 | 08:00:17 28/02/2026 |
| 232 | Tebbit |
BTC/USDT | $65,941.75 | $670,169,505 | 08:00:09 28/02/2026 |
| 233 |  XT.COM |
BTC/USDT | $65,991.77 | $669,938,890 | 07:57:12 28/02/2026 |
| 234 | BitxEX |
BTC/USDT | $65,939.39 | $669,458,655 | 08:00:11 28/02/2026 |
| 235 | Tebbit |
BTC/USDT | $65,897.39 | $661,429,784 | 08:00:17 28/02/2026 |
| 236 |  AstralX |
BTC/USDT | $65,991.39 | $661,144,390 | 07:57:07 28/02/2026 |
| 237 | CoinW |
XAU/USDT | $5,276.98 | $660,514,625 | 07:54:17 28/02/2026 |
| 238 | OKX |
BTC/USDT | $65,964.37 | $656,620,269 | 07:56:54 28/02/2026 |
| 239 | Hotcoin |
SOL/USDT | $82.10 | $656,374,668 | 07:57:17 28/02/2026 |
| 240 | DigiFinex |
BTC/USDT | $65,991.77 | $654,640,652 | 07:57:16 28/02/2026 |
| 241 | Gate |
SOL/USDT | $81.92 | $652,602,008 | 07:54:19 28/02/2026 |
| 242 | UZX |
BTC/USDT | $65,991.41 | $648,349,361 | 07:57:07 28/02/2026 |
| 243 |  KuCoin |
ETH/USDT | $1,930.88 | $644,403,858 | 07:54:18 28/02/2026 |
| 244 | MEXC |
ETH/USDT | $1,929.62 | $637,576,753 | 07:42:11 28/02/2026 |
| 245 |  KlicklX |
ETH/USDT | $1,932.05 | $637,104,930 | 08:00:12 28/02/2026 |
| 246 |  YEX |
BTC/USDT | $65,932.14 | $620,149,282 | 07:51:16 28/02/2026 |
| 247 | Binance |
SAHARA/USDT | $0.02318 | $620,120,888 | 07:54:16 28/02/2026 |
| 248 | CoinUp.io |
DOGE/USDT | $0.09341 | $619,584,745 | 07:54:10 28/02/2026 |
| 249 | KuCoin |
BTC/USDT | $65,938.79 | $619,030,938 | 07:47:53 28/02/2026 |
| 250 | OrangeX |
BTC/USDT | $65,978.38 | $615,214,582 | 07:57:07 28/02/2026 |
| 251 | KuCoin |
ETH/USDT | $1,932.37 | $610,665,056 | 07:47:53 28/02/2026 |
| 252 | KuCoin |
XBT/USDT | $65,900.04 | $602,303,013 | 07:54:18 28/02/2026 |
| 253 | Binance |
PIPPIN/USDT | $0.6347 | $599,772,866 | 07:54:16 28/02/2026 |
| 254 |  AIA Exchange |
BTC/USDT | $65,939.99 | $590,476,409 | 08:00:12 28/02/2026 |
| 255 | LBank |
BTC/USDT | $65,957.09 | $588,654,876 | 07:57:16 28/02/2026 |
| 256 | Batonex |
XRP/USDT | $1.36 | $588,377,853 | 08:00:16 28/02/2026 |
| 257 | Pionex |
ETH/USDT | $1,934.91 | $588,098,905 | 07:57:09 28/02/2026 |
| 258 | BlockFin |
BTC/USDT | $65,904.18 | $583,378,269 | 07:54:09 28/02/2026 |
| 259 | WHXEX |
SOL/USDT | $82.02 | $583,372,091 | 08:00:16 28/02/2026 |
| 260 | 4E |
USDC/USDT | $1.00 | $574,074,779 | 07:54:07 28/02/2026 |
| 261 | AscendEX |
BTC/USDT | $65,987.46 | $570,128,682 | 07:57:10 28/02/2026 |
| 262 |  ApeX Omni |
BTC/USDT | $65,881.77 | $569,946,978 | 08:03:16 28/02/2026 |
| 263 | 4E |
NOT/USDT | $0.0003690 | $566,900,655 | 07:54:15 28/02/2026 |
| 264 |  BitbabyExchange |
BTC/USDT | $65,956.09 | $566,827,110 | 07:57:16 28/02/2026 |
| 265 | BTCC |
XRP/USDT | $1.36 | $565,521,493 | 07:57:16 28/02/2026 |
| 266 | FameEX |
XAU/USDT | $5,277.19 | $564,229,770 | 07:57:17 28/02/2026 |
| 267 | BiKing |
BTC/USDT | $65,939.40 | $547,121,419 | 08:00:10 28/02/2026 |
| 268 |  Aivora Exchange |
BTC/USDT | $65,905.92 | $544,488,632 | 08:00:17 28/02/2026 |
| 269 | Binance |
DOGE/USDT | $0.09337 | $542,755,043 | 07:54:16 28/02/2026 |
| 270 | FameEX |
ETH/USDT | $1,933.24 | $542,692,076 | 07:57:07 28/02/2026 |
| 271 | Koinbay |
DOGE/USDT | $0.3202 | $541,733,764 | 07:57:15 28/02/2026 |
| 272 | Tapbit |
BTC/USDT | $65,984.88 | $540,107,969 | 07:57:10 28/02/2026 |
| 273 |  CrypFine |
BTC/USDT | $65,913.08 | $539,175,466 | 08:00:15 28/02/2026 |
| 274 | DigiFinex |
DOGE/USDT | $0.09350 | $537,216,192 | 07:57:16 28/02/2026 |
| 275 | CoinChief |
BCH/USDT | $463.70 | $534,075,888 | 08:00:16 28/02/2026 |
| 276 |  GroveX |
BTC/USDT | $65,952.73 | $530,408,553 | 07:54:08 28/02/2026 |
| 277 | BVOX |
XRP/USDT | $1.36 | $527,228,292 | 07:57:15 28/02/2026 |
| 278 | CEEX exchange |
PEPE/USDT | $0.000003710 | $524,023,402 | 08:00:09 28/02/2026 |
| 279 | CoinChief |
BTC/USDT | $65,939.40 | $522,949,518 | 08:00:09 28/02/2026 |
| 280 | BVOX |
BTC/USDT | $65,977.09 | $521,351,224 | 07:57:07 28/02/2026 |
| 281 | Picol |
ETH/USDT | $1,932.39 | $518,768,352 | 08:00:10 28/02/2026 |
| 282 | WEEX |
BTC/USDT | $65,995.99 | $517,533,195 | 07:57:08 28/02/2026 |
| 283 | FameEX |
SAHARA/USDT | $0.02345 | $506,738,310 | 07:57:17 28/02/2026 |
| 284 | CoinChief |
GNO/USDT | $124.39 | $506,241,907 | 08:00:16 28/02/2026 |
| 285 | IBIT Global |
XRP/USDT | $1.36 | $505,815,986 | 08:00:17 28/02/2026 |
| 286 |  Crypto.com Exchange |
BTC/USDT | $65,914.44 | $504,463,908 | 07:54:11 28/02/2026 |
| 287 | YUBIT |
BTC/USDT | $65,957.39 | $501,947,167 | 07:57:15 28/02/2026 |
| 288 | Batonex |
ETH/USDT | $1,932.37 | $499,735,954 | 08:00:10 28/02/2026 |
| 289 | FameEX |
SUI/USDT | $0.9042 | $499,162,310 | 07:57:17 28/02/2026 |
| 290 | CEEX exchange |
ZEC/USDT | $226.94 | $492,960,207 | 08:00:09 28/02/2026 |
| 291 |  EagleX |
BTC/USDT | $65,897.69 | $490,287,299 | 08:00:15 28/02/2026 |
| 292 | Ulink |
DOGE/USDT | $0.09350 | $484,228,353 | 08:00:10 28/02/2026 |
| 293 | CoinP |
ETH/USDT | $1,931.04 | $483,701,276 | 08:00:18 28/02/2026 |
| 294 | BitTap |
ETH/USDT | $1,931.18 | $480,786,360 | 08:00:20 28/02/2026 |
| 295 | WEEX |
ETH/USDT | $1,934.91 | $477,841,921 | 07:57:08 28/02/2026 |
| 296 | BitbabyExchange |
ETH/USDT | $1,933.69 | $475,407,034 | 07:57:16 28/02/2026 |
| 297 | Aivora Exchange |
ETH/USDT | $1,931.27 | $471,403,901 | 08:00:17 28/02/2026 |
| 298 | BiFinance |
ETH/USDT | $1,932.03 | $470,912,188 | 07:48:13 28/02/2026 |
| 299 | CEEX exchange |
LINK/USDT | $8.82 | $470,521,410 | 08:00:09 28/02/2026 |
| 300 | CoinW |
XRP/USDT | $1.36 | $470,054,565 | 07:57:17 28/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 28/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,824,022,684 với tỷ giá $65,955.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.