Tether USDt USDT
Xếp hạng #3
22:23:00 11/04/2026
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $72,691.49 | $15,919,334,231 | 21:54:15 11/04/2026 |
| 2 |  BTCC |
BTC/USDT | $72,755.52 | $9,970,090,547 | 21:57:15 11/04/2026 |
| 3 |  Deepcoin |
SOL/USDT | $84.35 | $8,200,475,422 | 21:57:11 11/04/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $305.93 | $8,125,083,421 | 22:00:17 11/04/2026 |
| 5 |  Binance |
BTC/USDT | $72,697.59 | $7,032,954,884 | 21:54:16 11/04/2026 |
| 6 |  Tapbit |
BTC/USDT | $72,721.80 | $5,826,566,232 | 21:57:15 11/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $72,700.74 | $5,548,600,405 | 22:00:17 11/04/2026 |
| 8 |  WEEX |
BTC/USDT | $72,714.70 | $5,481,948,165 | 21:57:16 11/04/2026 |
| 9 |  CoinW |
BTC/USDT | $72,713.75 | $5,421,580,602 | 21:57:16 11/04/2026 |
| 10 |  Ju.com |
BTC/USDT | $72,714.80 | $5,290,476,038 | 21:57:15 11/04/2026 |
| 11 | Binance |
ETH/USDT | $2,241.54 | $5,223,209,023 | 21:54:16 11/04/2026 |
| 12 |  Ourbit |
BTC/USDT | $72,714.80 | $5,041,194,882 | 21:57:16 11/04/2026 |
| 13 | BiKing |
COINX/USDT | $171.02 | $4,760,775,654 | 22:00:17 11/04/2026 |
| 14 |  SunX |
BTC/USDT | $72,702.53 | $4,750,947,796 | 22:00:17 11/04/2026 |
| 15 |  NovaEx |
BTC/USDT | $72,700.74 | $4,685,878,170 | 22:00:16 11/04/2026 |
| 16 | BTCC |
ETH/USDT | $2,242.98 | $4,655,036,056 | 21:57:15 11/04/2026 |
| 17 | Tapbit |
ETH/USDT | $2,241.68 | $4,580,197,605 | 21:57:15 11/04/2026 |
| 18 |  Echobit |
BTC/USDT | $72,714.80 | $4,388,998,175 | 21:57:16 11/04/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,241.68 | $4,336,038,624 | 22:00:15 11/04/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,241.71 | $4,275,728,379 | 22:00:17 11/04/2026 |
| 21 | AscendEX |
ETH/USDT | $2,241.38 | $4,177,166,897 | 21:54:15 11/04/2026 |
| 22 |  COINSPACE |
DOGE/USDT | $0.09261 | $4,175,245,062 | 22:00:11 11/04/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $72,714.80 | $4,162,191,060 | 21:57:17 11/04/2026 |
| 24 | CoinUp.io |
ETH/USDT | $2,241.72 | $4,029,571,139 | 21:57:17 11/04/2026 |
| 25 | Ju.com |
ETH/USDT | $2,241.70 | $3,963,785,636 | 21:57:15 11/04/2026 |
| 26 |  BVOX |
BTC/USDT | $72,715.80 | $3,911,056,900 | 21:57:15 11/04/2026 |
| 27 |  VOOX Exchange |
BTC/USDT | $72,714.70 | $3,869,518,863 | 21:57:18 11/04/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $72,717.85 | $3,796,082,391 | 21:57:15 11/04/2026 |
| 29 |  FameEX |
ETH/USDT | $2,241.72 | $3,764,551,135 | 21:57:18 11/04/2026 |
| 30 | Ourbit |
ETH/USDT | $2,241.72 | $3,685,691,981 | 21:57:16 11/04/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $72,700.74 | $3,435,591,269 | 22:00:19 11/04/2026 |
| 32 |  Bybit |
BTC/USDT | $72,709.10 | $3,376,303,447 | 21:54:16 11/04/2026 |
| 33 |  MEXC |
BTC/USDT | $72,706.44 | $3,266,726,374 | 21:57:16 11/04/2026 |
| 34 |  Bitrue |
BTC/USDT | $72,725.65 | $3,148,226,551 | 21:57:16 11/04/2026 |
| 35 |  Gate |
BTC/USDT | $72,694.79 | $3,131,251,040 | 21:54:19 11/04/2026 |
| 36 | CoinW |
ETH/USDT | $2,241.68 | $3,121,498,072 | 21:57:16 11/04/2026 |
| 37 |  KCEX |
BTC/USDT | $72,714.80 | $3,057,855,679 | 21:57:15 11/04/2026 |
| 38 | Gate |
ETH/USDT | $2,241.37 | $3,037,546,215 | 21:54:19 11/04/2026 |
| 39 |  Toobit |
BTC/USDT | $72,714.80 | $3,028,607,809 | 21:57:15 11/04/2026 |
| 40 | BVOX |
ETH/USDT | $2,241.67 | $2,914,690,950 | 21:57:15 11/04/2026 |
| 41 |  Pionex |
BTC/USDT | $72,713.65 | $2,870,361,783 | 21:57:16 11/04/2026 |
| 42 |  IBIT Global |
BTC/USDT | $72,702.64 | $2,576,195,388 | 22:00:17 11/04/2026 |
| 43 |  WhiteBIT |
BTC/USDT | $72,723.40 | $2,565,266,186 | 21:54:15 11/04/2026 |
| 44 |  Batonex |
BTC/USDT | $72,700.64 | $2,552,574,518 | 22:00:16 11/04/2026 |
| 45 |  OrangeX |
BTC/USDT | $72,715.50 | $2,460,704,240 | 21:57:15 11/04/2026 |
| 46 | KCEX |
ETH/USDT | $2,241.71 | $2,417,295,201 | 21:57:15 11/04/2026 |
| 47 |  CEEX exchange |
BTC/USDT | $72,703.56 | $2,346,626,163 | 22:00:16 11/04/2026 |
| 48 |  Zoomex |
BTC/USDT | $73,138.26 | $2,345,256,674 | 21:57:15 11/04/2026 |
| 49 | BiKing |
BTC/USDT | $72,704.14 | $2,339,531,879 | 22:00:17 11/04/2026 |
| 50 | CoinUp.io |
BTC/USDT | $72,755.32 | $2,337,255,783 | 21:57:12 11/04/2026 |
| 51 |  Ulink |
BTC/USDT | $72,702.63 | $2,273,249,692 | 22:00:19 11/04/2026 |
| 52 |  BiFinance |
BTC/USDT | $72,755.36 | $2,218,058,013 | 21:57:14 11/04/2026 |
| 53 |  Hotcoin |
ETH/USDT | $2,241.73 | $2,190,698,597 | 21:57:18 11/04/2026 |
| 54 | Toobit |
ETH/USDT | $2,241.72 | $2,182,350,213 | 21:57:15 11/04/2026 |
| 55 |  CoinChief |
ETH/USDT | $2,241.71 | $2,065,141,938 | 21:57:16 11/04/2026 |
| 56 |  Bitget |
BTC/USDT | $72,699.79 | $2,021,894,115 | 21:54:16 11/04/2026 |
| 57 |  KTX |
FF/USDT | $0.09201 | $2,016,146,460 | 22:00:15 11/04/2026 |
| 58 | Pionex |
ETH/USDT | $2,241.68 | $2,011,586,510 | 21:57:16 11/04/2026 |
| 59 | BTCC |
BTC/USDT | $72,742.53 | $2,008,971,478 | 21:57:08 11/04/2026 |
| 60 | Binance |
RAVE/USDT | $2.08 | $1,964,016,871 | 21:54:16 11/04/2026 |
| 61 | Batonex |
ETH/USDT | $2,241.90 | $1,948,767,331 | 22:00:16 11/04/2026 |
| 62 | FameEX |
BTC/USDT | $72,709.00 | $1,913,795,522 | 21:57:18 11/04/2026 |
| 63 |  Hibt |
BTC/USDT | $72,743.31 | $1,838,969,258 | 21:57:32 11/04/2026 |
| 64 | BiKing |
ETH/USDT | $2,241.87 | $1,836,518,918 | 22:00:17 11/04/2026 |
| 65 | CoinW |
BTC/USDT | $72,752.41 | $1,768,951,275 | 21:57:08 11/04/2026 |
| 66 | CoinUp.io |
ETH/USDT | $2,242.97 | $1,758,290,521 | 21:57:12 11/04/2026 |
| 67 | SunX |
BTC/USDT | $72,731.77 | $1,752,990,591 | 22:00:08 11/04/2026 |
| 68 | Ulink |
BTC/USDT | $72,731.77 | $1,752,990,591 | 22:00:08 11/04/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $72,700.30 | $1,719,256,741 | 22:00:15 11/04/2026 |
| 70 |  Tebbit |
ETH/USDT | $2,241.95 | $1,691,176,015 | 22:00:16 11/04/2026 |
| 71 |  BTDUex |
BTC/USDT | $72,739.95 | $1,685,004,687 | 22:00:12 11/04/2026 |
| 72 | IBIT Global |
ETH/USDT | $2,242.00 | $1,670,874,616 | 22:00:17 11/04/2026 |
| 73 | OrangeX |
ETH/USDT | $2,241.74 | $1,658,426,393 | 21:57:15 11/04/2026 |
| 74 |  Koinbay |
BTC/USDT | $95,407.58 | $1,639,701,472 | 21:57:15 11/04/2026 |
| 75 |  CoinP |
BTC/USDT | $72,732.11 | $1,618,020,833 | 22:00:09 11/04/2026 |
| 76 |  BitMart |
ETH/USDT | $2,241.68 | $1,612,861,309 | 21:57:16 11/04/2026 |
| 77 | Tapbit |
LUNA/USDT | $0.1671 | $1,594,522,601 | 21:57:15 11/04/2026 |
| 78 | Pionex |
BTC/USDT | $72,752.39 | $1,590,105,635 | 21:57:08 11/04/2026 |
| 79 | Koinbay |
ETH/USDT | $3,342.75 | $1,539,871,930 | 21:57:15 11/04/2026 |
| 80 | VOOX Exchange |
ETH/USDT | $2,241.71 | $1,532,862,131 | 21:57:18 11/04/2026 |
| 81 |  Bitunix |
ETH/USDT | $2,241.72 | $1,524,587,607 | 21:57:15 11/04/2026 |
| 82 |  BitxEX |
ETH/USDT | $2,241.89 | $1,487,607,663 | 22:00:16 11/04/2026 |
| 83 | Bybit |
ETH/USDT | $2,241.76 | $1,444,515,139 | 21:54:16 11/04/2026 |
| 84 |  UZX |
BTC/USDT | $72,720.16 | $1,433,062,400 | 21:57:15 11/04/2026 |
| 85 |  Picol |
BTC/USDT | $72,738.42 | $1,397,273,768 | 22:00:11 11/04/2026 |
| 86 | Biconomy.com |
BTC/USDT | $72,707.83 | $1,303,633,161 | 21:57:07 11/04/2026 |
| 87 | WhiteBIT |
BTC/USDT | $72,752.30 | $1,300,201,461 | 21:57:07 11/04/2026 |
| 88 | SunX |
TON/USDT | $1.40 | $1,291,991,852 | 22:00:08 11/04/2026 |
| 89 | WEEX |
ETH/USDT | $2,241.70 | $1,280,232,472 | 21:57:16 11/04/2026 |
| 90 | Deepcoin |
BTC/USDT | $72,718.60 | $1,250,867,968 | 21:57:15 11/04/2026 |
| 91 | Bitget |
ETH/USDT | $2,241.50 | $1,238,574,266 | 21:54:16 11/04/2026 |
| 92 |  Cofinex |
ETH/USDT | $2,241.97 | $1,232,137,174 | 22:00:15 11/04/2026 |
| 93 | Tapbit |
SOL/USDT | $84.33 | $1,216,802,218 | 21:57:15 11/04/2026 |
| 94 | Hibt |
ETH/USDT | $2,242.37 | $1,197,624,272 | 21:57:32 11/04/2026 |
| 95 | Deepcoin |
ETH/USDT | $2,241.68 | $1,196,936,979 | 21:57:15 11/04/2026 |
| 96 | BTDUex |
ETH/USDT | $2,243.12 | $1,190,173,434 | 22:00:12 11/04/2026 |
| 97 |  Websea |
BTC/USDT | $72,714.70 | $1,180,369,358 | 21:57:15 11/04/2026 |
| 98 | Echobit |
ETH/USDT | $2,241.67 | $1,164,363,962 | 21:57:16 11/04/2026 |
| 99 | MEXC |
TAO/USDT | $263.97 | $1,163,616,624 | 21:57:16 11/04/2026 |
| 100 | BitMart |
BTC/USDT | $72,752.40 | $1,158,164,464 | 21:57:08 11/04/2026 |
| 101 | Bitunix |
BTC/USDT | $72,714.80 | $1,139,425,933 | 21:57:15 11/04/2026 |
| 102 | UZX |
ETH/USDT | $2,241.47 | $1,131,848,121 | 21:57:15 11/04/2026 |
| 103 | NovaEx |
BTC/USDT | $72,725.07 | $1,124,711,509 | 22:00:10 11/04/2026 |
| 104 | MEXC |
ETH/USDT | $2,241.68 | $1,116,947,460 | 21:57:16 11/04/2026 |
| 105 | Echobit |
RAVE/USDT | $2.09 | $1,116,551,884 | 21:57:16 11/04/2026 |
| 106 | Ourbit |
SOL/USDT | $84.33 | $1,113,442,453 | 21:57:16 11/04/2026 |
| 107 | SunX |
WLD/USDT | $0.2847 | $1,092,428,275 | 22:00:08 11/04/2026 |
| 108 | COINSPACE |
VET/USDT | $0.006988 | $1,088,680,939 | 22:00:11 11/04/2026 |
| 109 | MEXC |
SOL/USDT | $84.33 | $1,056,712,871 | 21:57:16 11/04/2026 |
| 110 | Binance |
SOL/USDT | $84.32 | $1,046,246,784 | 21:54:16 11/04/2026 |
| 111 |  OneEx |
BTC/USDT | $72,702.63 | $1,043,780,196 | 22:00:15 11/04/2026 |
| 112 | OrangeX |
RAVE/USDT | $2.11 | $1,039,946,853 | 21:57:15 11/04/2026 |
| 113 | Hotcoin |
BTC/USDT | $72,714.80 | $1,038,595,572 | 21:57:18 11/04/2026 |
| 114 | MEXC |
XAUt/USDT | $4,724.92 | $1,035,074,823 | 21:54:15 11/04/2026 |
| 115 |  AstralX |
BTC/USDT | $72,736.81 | $1,020,467,848 | 22:00:10 11/04/2026 |
| 116 |  Millionero |
ETH/USDT | $2,241.82 | $1,017,786,885 | 22:00:15 11/04/2026 |
| 117 | CoinP |
ETH/USDT | $2,242.90 | $993,842,327 | 22:00:09 11/04/2026 |
| 118 |  AllinX |
BTC/USDT | $72,700.74 | $992,454,934 | 22:00:15 11/04/2026 |
| 119 | CEEX exchange |
BCH/USDT | $438.15 | $992,442,761 | 22:00:08 11/04/2026 |
| 120 |  CrypFine |
BTC/USDT | $72,732.51 | $989,870,351 | 21:57:19 11/04/2026 |
| 121 | Biconomy.com |
ETH/USDT | $2,241.60 | $989,254,975 | 21:57:15 11/04/2026 |
| 122 | BTCC |
ETH/USDT | $2,242.93 | $970,191,904 | 21:57:08 11/04/2026 |
| 123 | BTDUex |
BTXEX/USDT | $1.15 | $966,074,510 | 22:00:12 11/04/2026 |
| 124 |  OneBullEx |
BCH/USDT | $461.82 | $960,506,420 | 22:00:07 11/04/2026 |
| 125 | Zoomex |
ETH/USDT | $2,241.61 | $936,159,667 | 21:57:15 11/04/2026 |
| 126 | DigiFinex |
SOL/USDT | $84.35 | $925,431,661 | 22:00:17 11/04/2026 |
| 127 | SunX |
ETH/USDT | $2,242.87 | $914,390,823 | 22:00:08 11/04/2026 |
| 128 | Ulink |
ETH/USDT | $2,242.87 | $914,390,823 | 22:00:08 11/04/2026 |
| 129 | NovaEx |
ETH/USDT | $2,241.91 | $913,910,674 | 22:00:16 11/04/2026 |
| 130 | KCEX |
BTC/USDT | $72,752.39 | $890,455,664 | 21:57:08 11/04/2026 |
| 131 | OneBullEx |
SOL/USDT | $84.35 | $877,905,934 | 22:00:07 11/04/2026 |
| 132 | CoinW |
RAVE/USDT | $2.08 | $869,900,742 | 21:57:16 11/04/2026 |
| 133 | Binance |
BTC/USDT | $72,750.33 | $869,614,551 | 21:56:54 11/04/2026 |
| 134 | Koinbay |
SOL/USDT | $184.66 | $869,506,824 | 21:57:15 11/04/2026 |
| 135 | Websea |
ETH/USDT | $2,241.84 | $848,180,454 | 21:57:15 11/04/2026 |
| 136 |  Nivex |
BNB/USDT | $604.53 | $847,747,596 | 22:00:17 11/04/2026 |
| 137 | CoinUp.io |
DOGE/USDT | $0.09267 | $838,541,952 | 21:57:12 11/04/2026 |
| 138 |  Coinlocally |
BTC/USDT | $72,704.34 | $838,227,855 | 22:00:17 11/04/2026 |
| 139 | Binance |
USDC/USDT | $0.9998 | $834,056,889 | 21:56:42 11/04/2026 |
| 140 | WhiteBIT |
ETH/USDT | $2,242.25 | $824,364,944 | 21:54:15 11/04/2026 |
| 141 | BiKing |
RAVE/USDT | $2.08 | $819,952,670 | 22:00:17 11/04/2026 |
| 142 | CEEX exchange |
BTC/USDT | $72,725.17 | $818,441,713 | 22:00:08 11/04/2026 |
| 143 | VOOX Exchange |
BTC/USDT | $72,752.40 | $807,926,690 | 21:57:08 11/04/2026 |
| 144 | OrangeX |
SOL/USDT | $84.32 | $793,602,472 | 21:57:15 11/04/2026 |
| 145 |  Azbit |
BTC/USDT | $72,728.20 | $793,109,523 | 21:57:15 11/04/2026 |
| 146 |  BingX |
BTC/USDT | $72,718.80 | $780,935,529 | 21:57:17 11/04/2026 |
| 147 |  PrimeXBT |
BTC/USDT | $72,716.34 | $777,382,199 | 22:00:16 11/04/2026 |
| 148 |  IMBX |
BTC/USDT | $72,700.84 | $764,398,593 | 22:00:15 11/04/2026 |
| 149 | FameEX |
DOGE/USDT | $0.09262 | $757,359,460 | 21:57:18 11/04/2026 |
| 150 | CrypFine |
ETH/USDT | $2,242.09 | $756,728,149 | 21:57:19 11/04/2026 |
| 151 | FameEX |
SOL/USDT | $84.33 | $746,136,521 | 21:57:18 11/04/2026 |
| 152 | CoinP |
BTC/USDT | $72,702.43 | $738,654,317 | 22:00:23 11/04/2026 |
| 153 |  CZR Exchange |
BTC/USDT | $72,700.04 | $721,875,390 | 22:00:15 11/04/2026 |
| 154 |  HTX |
ETH/USDT | $2,241.68 | $712,225,069 | 21:57:16 11/04/2026 |
| 155 | Binance |
ZEC/USDT | $371.80 | $704,973,385 | 21:54:16 11/04/2026 |
| 156 |  WHXEX |
BTC/USDT | $72,649.80 | $698,597,601 | 21:51:16 11/04/2026 |
| 157 |  Binance Alpha |
UP/USDT | $0.2223 | $697,438,787 | 21:56:54 11/04/2026 |
| 158 |  ASTX |
WBTC/USDT | $72,553.09 | $684,343,192 | 22:00:08 11/04/2026 |
| 159 |  idax exchange |
BTC/USDT | $72,702.53 | $683,519,920 | 22:00:16 11/04/2026 |
| 160 | Bitrue |
ETH/USDT | $2,242.00 | $665,659,025 | 21:57:16 11/04/2026 |
| 161 | Binance |
FF/USDT | $0.09191 | $663,786,366 | 21:54:16 11/04/2026 |
| 162 | CoinW |
SOL/USDT | $84.30 | $658,460,646 | 21:57:16 11/04/2026 |
| 163 | AstralX |
ETH/USDT | $2,243.02 | $655,107,201 | 22:00:10 11/04/2026 |
| 164 |  BitDelta |
BTC/USDT | $72,747.54 | $649,619,635 | 22:00:11 11/04/2026 |
| 165 | FameEX |
BTC/USDT | $72,754.42 | $648,741,467 | 21:57:11 11/04/2026 |
| 166 | WHXEX |
ETH/USDT | $2,240.90 | $647,364,571 | 21:51:16 11/04/2026 |
| 167 | Coinlocally |
ETH/USDT | $2,242.10 | $644,690,855 | 22:00:17 11/04/2026 |
| 168 | idax exchange |
ETH/USDT | $2,241.95 | $636,559,173 | 22:00:16 11/04/2026 |
| 169 | SunX |
ARB/USDT | $0.1151 | $630,331,194 | 22:00:08 11/04/2026 |
| 170 | Ulink |
ARB/USDT | $0.1151 | $630,331,194 | 22:00:08 11/04/2026 |
| 171 | Batonex |
SOL/USDT | $84.35 | $615,742,177 | 22:00:16 11/04/2026 |
| 172 | Millionero |
BTC/USDT | $72,712.14 | $608,479,661 | 22:00:15 11/04/2026 |
| 173 |  YUBIT |
BTC/USDT | $72,752.39 | $607,609,353 | 21:57:07 11/04/2026 |
| 174 | AllinX |
ETH/USDT | $2,241.90 | $603,429,702 | 22:00:15 11/04/2026 |
| 175 | BVOX |
BTC/USDT | $72,752.40 | $577,192,888 | 21:57:09 11/04/2026 |
| 176 | SunX |
XRP/USDT | $1.34 | $574,586,529 | 22:00:08 11/04/2026 |
| 177 | Ulink |
XRP/USDT | $1.34 | $574,586,529 | 22:00:08 11/04/2026 |
| 178 | AscendEX |
BTC/USDT | $72,731.86 | $573,247,064 | 21:54:08 11/04/2026 |
| 179 | HTX |
BTC/USDT | $72,714.20 | $572,977,745 | 21:57:16 11/04/2026 |
| 180 | ASTX |
BNSOL/USDT | $93.33 | $569,928,409 | 22:00:08 11/04/2026 |
| 181 | Bybit |
BTC/USDT | $72,724.79 | $569,237,888 | 21:54:09 11/04/2026 |
| 182 |  ApeX Omni |
BTC/USDT | $72,713.34 | $568,911,511 | 22:00:15 11/04/2026 |
| 183 |  AIA Exchange |
BTC/USDT | $72,735.41 | $565,208,854 | 22:00:08 11/04/2026 |
| 184 | CZR Exchange |
ETH/USDT | $2,241.90 | $557,454,136 | 22:00:15 11/04/2026 |
| 185 | KCEX |
SOL/USDT | $84.32 | $557,392,935 | 21:57:15 11/04/2026 |
| 186 |  Coinstore |
BTC/USDT | $72,709.39 | $546,803,102 | 21:57:08 11/04/2026 |
| 187 | COINSPACE |
ADA/USDT | $0.2472 | $543,790,406 | 22:00:11 11/04/2026 |
| 188 | BVOX |
SOL/USDT | $84.32 | $543,138,436 | 21:57:15 11/04/2026 |
| 189 | Koinbay |
DOGE/USDT | $0.3202 | $541,866,361 | 21:57:15 11/04/2026 |
| 190 | Toobit |
BTC/USDT | $72,754.30 | $536,701,316 | 21:57:13 11/04/2026 |
| 191 | OrangeX |
ZEC/USDT | $371.48 | $532,746,090 | 21:57:15 11/04/2026 |
| 192 |  BTSE |
BTC/USDT | $72,721.95 | $531,972,276 | 21:57:15 11/04/2026 |
| 193 |  Aster |
BTC/USDT | $72,689.14 | $528,895,006 | 21:54:15 11/04/2026 |
| 194 |  4E |
NOT/USDT | $0.0003631 | $528,427,948 | 22:00:15 11/04/2026 |
| 195 | Pionex |
SOL/USDT | $84.32 | $525,855,865 | 21:57:16 11/04/2026 |
| 196 | ASTX |
OPEN/USDT | $0.1883 | $524,062,236 | 22:00:08 11/04/2026 |
| 197 | OneBullEx |
BTC/USDT | $72,702.53 | $516,981,698 | 22:00:25 11/04/2026 |
| 198 | Binance |
ARIA/USDT | $0.6545 | $515,446,301 | 21:54:16 11/04/2026 |
| 199 |  LBank |
BTC/USDT | $72,714.70 | $501,937,632 | 21:57:16 11/04/2026 |
| 200 | SunX |
SUI/USDT | $0.9320 | $498,200,584 | 22:00:08 11/04/2026 |
| 201 | Batonex |
BTC/USDT | $72,730.75 | $494,561,129 | 22:00:07 11/04/2026 |
| 202 | Hotcoin |
BTC/USDT | $72,683.06 | $492,293,188 | 21:57:07 11/04/2026 |
| 203 | SunX |
DOGE/USDT | $0.09268 | $489,417,680 | 22:00:08 11/04/2026 |
| 204 | Ulink |
DOGE/USDT | $0.09268 | $489,417,680 | 22:00:08 11/04/2026 |
| 205 | OrangeX |
FF/USDT | $0.09184 | $487,930,695 | 21:57:15 11/04/2026 |
| 206 | BTSE |
ETH/USDT | $2,241.53 | $486,651,425 | 21:57:15 11/04/2026 |
| 207 |  BITmarkets |
BTC/USDT | $72,712.14 | $483,660,338 | 22:00:16 11/04/2026 |
| 208 | AscendEX |
ETH/USDT | $2,242.83 | $474,966,652 | 21:54:08 11/04/2026 |
| 209 |  KuCoin |
XBT/USDT | $72,724.10 | $468,896,660 | 21:54:19 11/04/2026 |
| 210 | Tebbit |
TAO/USDT | $264.04 | $468,702,248 | 22:00:16 11/04/2026 |
| 211 | CoinP |
ETH/USDT | $2,241.56 | $467,306,734 | 22:00:23 11/04/2026 |
| 212 | Tebbit |
BTC/USDT | $72,702.63 | $459,443,512 | 22:00:16 11/04/2026 |
| 213 | BiFinance |
ETH/USDT | $2,242.98 | $459,086,639 | 21:57:14 11/04/2026 |
| 214 | SunX |
SOL/USDT | $84.39 | $448,886,913 | 22:00:08 11/04/2026 |
| 215 | Ulink |
SOL/USDT | $84.39 | $448,886,913 | 22:00:08 11/04/2026 |
| 216 | MEXC |
BTC/USDT | $72,756.85 | $446,924,411 | 21:57:07 11/04/2026 |
| 217 | BingX |
ETH/USDT | $2,241.68 | $446,829,544 | 21:57:17 11/04/2026 |
| 218 | BITmarkets |
ETH/USDT | $2,241.85 | $445,989,545 | 22:00:16 11/04/2026 |
| 219 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002141 | $437,295,225 | 21:56:52 11/04/2026 |
| 220 | Bybit |
SOL/USDT | $84.31 | $434,057,884 | 21:54:16 11/04/2026 |
| 221 |  BitradeX |
BTC/USDT | $72,707.50 | $432,355,784 | 21:57:19 11/04/2026 |
| 222 | PrimeXBT |
ETH/USDT | $2,242.08 | $431,817,984 | 22:00:16 11/04/2026 |
| 223 | 4E |
BTC/USDT | $72,727.40 | $429,642,577 | 22:00:07 11/04/2026 |
| 224 | CoinChief |
TAO/USDT | $264.00 | $424,629,226 | 21:57:16 11/04/2026 |
| 225 | Binance |
CL/USDT | $93.01 | $424,071,001 | 21:54:16 11/04/2026 |
| 226 | CoinUp.io |
XRP/USDT | $1.34 | $423,556,314 | 21:57:12 11/04/2026 |
| 227 | Ju.com |
ZEC/USDT | $371.52 | $420,604,863 | 21:57:15 11/04/2026 |
| 228 |  BitTap |
BTC/USDT | $72,695.33 | $416,597,523 | 22:00:16 11/04/2026 |
| 229 | 4E |
USDC/USDT | $0.9998 | $412,229,395 | 22:00:07 11/04/2026 |
| 230 | Binance Alpha |
PRL/USDT | $0.1703 | $412,014,923 | 21:56:54 11/04/2026 |
| 231 |  XT.COM |
BTC/USDT | $72,752.31 | $411,431,894 | 21:57:14 11/04/2026 |
| 232 | ASTX |
BTC/USDT | $72,727.40 | $409,767,731 | 22:00:08 11/04/2026 |
| 233 | Tebbit |
BTC/USDT | $72,738.41 | $409,567,784 | 22:00:12 11/04/2026 |
| 234 | BitxEX |
BTC/USDT | $72,732.44 | $409,180,888 | 22:00:08 11/04/2026 |
| 235 | BitxEX |
BTC/USDT | $72,700.74 | $407,485,807 | 22:00:16 11/04/2026 |
| 236 | DigiFinex |
DOGE/USDT | $0.09261 | $407,104,962 | 22:00:17 11/04/2026 |
| 237 | Tapbit |
XRP/USDT | $1.34 | $405,165,761 | 21:57:15 11/04/2026 |
| 238 | UZX |
BTC/USDT | $72,758.76 | $403,796,687 | 21:57:11 11/04/2026 |
| 239 | SunX |
NEAR/USDT | $1.35 | $403,078,905 | 22:00:08 11/04/2026 |
| 240 | Binance |
TAO/USDT | $263.79 | $396,948,440 | 21:54:16 11/04/2026 |
| 241 | WEEX |
BTC/USDT | $72,752.36 | $396,937,272 | 21:57:08 11/04/2026 |
| 242 | CoinUp.io |
AAVE/USDT | $91.44 | $396,635,195 | 21:57:12 11/04/2026 |
| 243 | WEEX |
ETH/USDT | $2,242.89 | $393,736,717 | 21:57:08 11/04/2026 |
| 244 | Binance |
DOGE/USDT | $0.09267 | $393,701,886 | 21:54:16 11/04/2026 |
| 245 | Coinstore |
ETH/USDT | $2,241.42 | $391,501,354 | 21:57:08 11/04/2026 |
| 246 | Gate |
RAVE/USDT | $2.09 | $385,395,047 | 21:54:19 11/04/2026 |
| 247 | Bitget |
RAVE/USDT | $2.08 | $384,592,284 | 21:54:16 11/04/2026 |
| 248 | OneBullEx |
ETH/USDT | $2,241.77 | $384,377,499 | 22:00:25 11/04/2026 |
| 249 | Cofinex |
RAVE/USDT | $2.09 | $383,956,333 | 22:00:15 11/04/2026 |
| 250 | Hotcoin |
SOL/USDT | $84.32 | $382,894,806 | 21:57:18 11/04/2026 |
| 251 | CEEX exchange |
SOL/USDT | $84.34 | $379,141,108 | 22:00:08 11/04/2026 |
| 252 |  MGBX |
ETH/USDT | $2,241.89 | $378,561,911 | 22:00:17 11/04/2026 |
| 253 |  Bitop |
BTC/USDT | $72,716.04 | $375,841,984 | 22:00:16 11/04/2026 |
| 254 | Hibt |
SOL/USDT | $84.36 | $375,116,209 | 21:57:32 11/04/2026 |
| 255 | LBank |
BTC/USDT | $72,752.64 | $370,651,985 | 21:57:10 11/04/2026 |
| 256 | Binance |
XRP/USDT | $1.34 | $370,084,694 | 21:54:16 11/04/2026 |
| 257 |  BlockFin |
BTC/USDT | $72,731.98 | $368,775,450 | 22:00:10 11/04/2026 |
| 258 | DigiFinex |
BTC/USDT | $72,734.79 | $368,676,118 | 21:54:07 11/04/2026 |
| 259 | BlockFin |
BTC/USDT | $72,717.03 | $368,409,033 | 22:00:15 11/04/2026 |
| 260 | IBIT Global |
SOL/USDT | $84.35 | $367,653,088 | 22:00:17 11/04/2026 |
| 261 | OrangeX |
BTC/USDT | $72,752.66 | $365,776,253 | 21:57:07 11/04/2026 |
| 262 | Binance |
ETH/USDT | $2,242.81 | $365,582,144 | 21:56:54 11/04/2026 |
| 263 | FameEX |
CL/USDT | $93.02 | $365,531,348 | 21:57:18 11/04/2026 |
| 264 | Hibt |
BTC/USDT | $72,752.36 | $364,741,771 | 21:57:09 11/04/2026 |
| 265 | FameEX |
ENA/USDT | $0.09344 | $364,489,648 | 21:57:18 11/04/2026 |
| 266 | MEXC |
DOGE/USDT | $0.09262 | $363,793,087 | 21:57:16 11/04/2026 |
| 267 | Gate |
SOL/USDT | $84.30 | $363,100,721 | 21:54:19 11/04/2026 |
| 268 | YUBIT |
BTC/USDT | $72,714.40 | $361,036,192 | 21:57:15 11/04/2026 |
| 269 | KTX |
LAB/USDT | $0.4987 | $356,708,326 | 22:00:15 11/04/2026 |
| 270 | Pionex |
ETH/USDT | $2,242.89 | $356,197,975 | 21:57:08 11/04/2026 |
| 271 | MEXC |
XRP/USDT | $1.34 | $355,811,296 | 21:57:16 11/04/2026 |
| 272 | Bybit |
RAVE/USDT | $2.08 | $353,278,994 | 21:54:16 11/04/2026 |
| 273 | CoinUp.io |
BNB/USDT | $604.82 | $350,415,507 | 21:57:12 11/04/2026 |
| 274 | Ourbit |
BTC/USDT | $72,752.40 | $348,845,861 | 21:57:11 11/04/2026 |
| 275 | SunX |
ETH/USDT | $2,241.96 | $347,505,533 | 22:00:17 11/04/2026 |
| 276 | WEEX |
RAVE/USDT | $2.09 | $345,228,930 | 21:57:16 11/04/2026 |
| 277 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 278 |  Grvt |
BTC/USDT | $72,700.74 | $338,431,321 | 22:00:16 11/04/2026 |
| 279 | BiKing |
BTC/USDT | $72,727.40 | $338,383,084 | 22:00:08 11/04/2026 |
| 280 |  GroveX |
BTC/USDT | $72,736.61 | $337,354,366 | 22:00:08 11/04/2026 |
| 281 | Biconomy.com |
ETH/USDT | $2,242.52 | $335,804,941 | 21:57:07 11/04/2026 |
| 282 |  EagleX |
BTC/USDT | $72,702.83 | $335,452,727 | 22:00:15 11/04/2026 |
| 283 | Tapbit |
ETH/USDT | $2,242.88 | $333,682,939 | 21:57:07 11/04/2026 |
| 284 | Tapbit |
BTC/USDT | $72,752.39 | $332,725,763 | 21:57:07 11/04/2026 |
| 285 |  BitGW Exchange |
BTC/USDT | $72,732.09 | $329,139,897 | 21:54:07 11/04/2026 |
| 286 | CoinP |
LTC/USDT | $54.53 | $328,362,477 | 22:00:09 11/04/2026 |
| 287 | BiKing |
SOL/USDT | $84.34 | $326,142,227 | 22:00:17 11/04/2026 |
| 288 | Binance |
SIREN/USDT | $0.7710 | $322,887,440 | 21:54:16 11/04/2026 |
| 289 | 4E |
PUMP/USDT | $0.001819 | $318,346,403 | 22:00:15 11/04/2026 |
| 290 |  YEX |
BTC/USDT | $72,701.64 | $315,359,847 | 21:54:16 11/04/2026 |
| 291 | BitradeX |
ETH/USDT | $2,241.72 | $314,070,520 | 21:57:19 11/04/2026 |
| 292 | Coinstore |
DOGE/USDT | $0.09256 | $313,135,994 | 21:57:08 11/04/2026 |
| 293 | Picol |
ETH/USDT | $2,242.92 | $313,083,375 | 22:00:11 11/04/2026 |
| 294 | MEXC |
ZEC/USDT | $371.33 | $312,064,095 | 21:57:16 11/04/2026 |
| 295 | WhiteBIT |
SOL/USDT | $84.29 | $302,471,456 | 21:54:15 11/04/2026 |
| 296 | OrangeX |
DOGE/USDT | $0.09257 | $301,274,722 | 21:57:15 11/04/2026 |
| 297 | Binance |
XAU/USDT | $4,750.18 | $301,085,548 | 21:54:16 11/04/2026 |
| 298 | FameEX |
SUI/USDT | $0.9316 | $300,452,392 | 21:57:18 11/04/2026 |
| 299 | OrangeX |
TAO/USDT | $263.97 | $299,695,580 | 21:57:15 11/04/2026 |
| 300 |  Bitbaby |
BTC/USDT | $72,650.45 | $295,874,098 | 21:51:16 11/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 11/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,919,334,231 với tỷ giá $72,691.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.