Tether USDt USDT
Xếp hạng #3
12:53:00 06/06/2026
Giá Tether USDt (USDT)
$0.9995 0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4226 | $97,531,260,773 | 12:00:08 06/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,519.28 | $32,436,147,535 | 12:00:15 06/06/2026 |
| 3 |  Binance |
BTC/USDT | $60,164.68 | $28,985,547,618 | 11:54:17 06/06/2026 |
| 4 |  ASTX |
BTC/USDT | $60,003.43 | $27,129,595,896 | 12:00:15 06/06/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $364.94 | $23,716,139,694 | 12:00:16 06/06/2026 |
| 6 | Binance |
ETH/USDT | $1,527.40 | $23,398,774,375 | 11:54:17 06/06/2026 |
| 7 |  WEEX |
BTC/USDT | $60,044.68 | $22,309,234,115 | 11:57:17 06/06/2026 |
| 8 |  DigiFinex |
BTC/USDT | $59,997.03 | $22,151,153,109 | 12:00:17 06/06/2026 |
| 9 |  Echobit |
BTC/USDT | $60,037.48 | $19,663,957,384 | 11:57:16 06/06/2026 |
| 10 |  Tapbit |
BTC/USDT | $60,039.58 | $17,308,499,471 | 11:57:15 06/06/2026 |
| 11 |  Ulink |
XRP/USDT | $1.06 | $16,298,005,248 | 12:00:08 06/06/2026 |
| 12 | SunX |
XRP/USDT | $1.06 | $16,296,631,053 | 12:00:08 06/06/2026 |
| 13 |  BVOX |
BTC/USDT | $60,044.98 | $16,174,253,559 | 11:57:15 06/06/2026 |
| 14 | SunX |
NEAR/USDT | $1.87 | $15,930,550,682 | 12:00:08 06/06/2026 |
| 15 |  Ourbit |
BTC/USDT | $60,045.28 | $15,795,730,285 | 11:57:17 06/06/2026 |
| 16 |  BTCC |
BTC/USDT | $60,158.94 | $15,187,493,912 | 11:57:16 06/06/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $59,990.43 | $13,147,526,655 | 12:00:17 06/06/2026 |
| 18 |  Bybit |
BTC/USDT | $60,163.24 | $13,085,577,587 | 11:54:16 06/06/2026 |
| 19 | BVOX |
ETH/USDT | $1,520.81 | $13,060,436,303 | 11:57:15 06/06/2026 |
| 20 |  Bitbase |
BTC/USDT | $60,796.43 | $12,407,623,338 | 10:12:10 06/06/2026 |
| 21 |  FameEX |
ETH/USDT | $1,520.78 | $12,256,905,443 | 11:57:18 06/06/2026 |
| 22 |  4E |
NOT/USDT | $0.0003469 | $12,077,761,612 | 12:00:15 06/06/2026 |
| 23 | Tapbit |
ETH/USDT | $1,520.75 | $11,000,569,662 | 11:57:15 06/06/2026 |
| 24 |  Gate |
ETH/USDT | $1,527.18 | $10,469,314,606 | 11:54:22 06/06/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $60,044.81 | $10,405,070,748 | 11:57:15 06/06/2026 |
| 26 |  Pionex |
BTC/USDT | $60,054.01 | $10,322,915,877 | 11:57:16 06/06/2026 |
| 27 | SunX |
SUI/USDT | $0.6696 | $10,316,241,831 | 12:00:08 06/06/2026 |
| 28 |  COINSPACE |
DOGE/USDT | $0.07850 | $10,244,841,371 | 12:00:07 06/06/2026 |
| 29 | Gate |
BTC/USDT | $60,179.23 | $10,220,012,434 | 11:54:22 06/06/2026 |
| 30 |  Ekbit |
ETH/USDT | $1,519.49 | $10,034,503,620 | 12:00:16 06/06/2026 |
| 31 | BiKing |
BTC/USDT | $60,006.13 | $9,982,913,198 | 12:00:16 06/06/2026 |
| 32 | Ourbit |
ETH/USDT | $1,520.76 | $9,557,731,477 | 11:57:17 06/06/2026 |
| 33 |  MEXC |
BTC/USDT | $60,054.41 | $9,237,264,331 | 11:57:16 06/06/2026 |
| 34 | BiKing |
COINX/USDT | $152.87 | $9,236,474,542 | 12:00:16 06/06/2026 |
| 35 |  CoinW |
BTC/USDT | $60,054.11 | $9,197,252,759 | 11:57:18 06/06/2026 |
| 36 | TruBit Pro Exchange |
BTC/USDT | $59,994.23 | $9,130,720,163 | 12:00:15 06/06/2026 |
| 37 |  Bitget |
BTC/USDT | $60,179.43 | $8,679,771,898 | 11:54:15 06/06/2026 |
| 38 | Pionex |
ETH/USDT | $1,521.20 | $8,304,556,521 | 11:57:16 06/06/2026 |
| 39 | BiKing |
ETH/USDT | $1,519.34 | $8,095,911,332 | 12:00:16 06/06/2026 |
| 40 | WEEX |
ETH/USDT | $1,520.74 | $7,414,491,104 | 11:57:17 06/06/2026 |
| 41 |  IBIT Global |
BTC/USDT | $59,990.53 | $7,245,533,541 | 12:00:17 06/06/2026 |
| 42 |  Hotcoin |
ETH/USDT | $1,520.99 | $7,163,303,065 | 11:57:18 06/06/2026 |
| 43 | BTCC |
BTC/USDT | $60,186.13 | $7,158,831,631 | 11:57:08 06/06/2026 |
| 44 | Bybit |
ETH/USDT | $1,526.76 | $7,140,813,650 | 11:54:16 06/06/2026 |
| 45 |  UZX |
BTC/USDT | $60,037.88 | $6,859,000,169 | 11:57:15 06/06/2026 |
| 46 |  MGBX |
BTC/USDT | $60,044.78 | $6,510,105,081 | 11:57:17 06/06/2026 |
| 47 |  Toobit |
BTC/USDT | $60,044.88 | $6,349,583,927 | 11:57:15 06/06/2026 |
| 48 | FameEX |
BTC/USDT | $60,044.58 | $6,178,203,238 | 11:57:18 06/06/2026 |
| 49 | Binance |
ZEC/USDT | $361.85 | $6,069,288,021 | 11:54:17 06/06/2026 |
| 50 | Echobit |
ETH/USDT | $1,520.99 | $6,023,233,962 | 11:57:16 06/06/2026 |
| 51 | Bitget |
ETH/USDT | $1,527.28 | $5,760,300,340 | 11:54:15 06/06/2026 |
| 52 |  Cofinex |
ETH/USDT | $1,520.81 | $5,742,772,054 | 12:00:15 06/06/2026 |
| 53 | Bitbase |
ETH/USDT | $1,568.15 | $5,584,922,633 | 10:12:10 06/06/2026 |
| 54 | Toobit |
ETH/USDT | $1,520.95 | $5,532,414,631 | 11:57:15 06/06/2026 |
| 55 |  HyperPay Futures |
BTC/USDT | $59,739.94 | $5,487,502,599 | 12:03:17 06/06/2026 |
| 56 | VOOX Exchange |
ETH/USDT | $1,519.50 | $5,354,000,184 | 12:00:17 06/06/2026 |
| 57 | IBIT Global |
ETH/USDT | $1,518.84 | $5,221,415,686 | 12:00:17 06/06/2026 |
| 58 |  Batonex |
BTC/USDT | $60,047.32 | $5,175,874,498 | 12:00:16 06/06/2026 |
| 59 | BTCC |
ETH/USDT | $1,527.32 | $5,127,880,432 | 11:57:16 06/06/2026 |
| 60 |  CoinUp.io |
BTC/USDT | $60,045.28 | $5,056,346,004 | 11:57:17 06/06/2026 |
| 61 | CoinUp.io |
ETH/USDT | $1,520.76 | $5,047,039,877 | 11:57:17 06/06/2026 |
| 62 |  Deepcoin |
BTC/USDT | $60,044.18 | $4,988,688,544 | 11:57:16 06/06/2026 |
| 63 |  WhiteBIT |
BTC/USDT | $60,107.10 | $4,969,339,715 | 11:57:15 06/06/2026 |
| 64 | MGBX |
ETH/USDT | $1,520.77 | $4,921,075,594 | 11:57:17 06/06/2026 |
| 65 | Pionex |
BTC/USDT | $60,076.17 | $4,912,971,948 | 11:57:11 06/06/2026 |
| 66 | UZX |
ETH/USDT | $1,520.73 | $4,905,636,414 | 11:57:15 06/06/2026 |
| 67 |  KTX |
LAB/USDT | $9.50 | $4,824,459,881 | 12:00:16 06/06/2026 |
| 68 |  OrangeX |
BTC/USDT | $60,055.67 | $4,743,403,745 | 11:57:15 06/06/2026 |
| 69 | Biconomy.com |
ETH/USDT | $1,520.60 | $4,649,277,678 | 11:57:15 06/06/2026 |
| 70 |  CEEX exchange |
BTC/USDT | $59,755.64 | $4,610,990,913 | 12:03:16 06/06/2026 |
| 71 |  Tebbit |
ETH/USDT | $1,519.32 | $4,536,061,731 | 12:00:16 06/06/2026 |
| 72 |  Bitunix |
BTC/USDT | $60,032.88 | $4,524,356,021 | 11:57:16 06/06/2026 |
| 73 |  Websea |
BTC/USDT | $60,063.47 | $4,464,826,286 | 11:57:17 06/06/2026 |
| 74 | Batonex |
ETH/USDT | $1,521.38 | $4,419,033,739 | 12:00:16 06/06/2026 |
| 75 |  Picol |
BTC/USDT | $60,040.68 | $4,328,796,274 | 12:00:08 06/06/2026 |
| 76 | ASTX |
TAO/USDT | $186.38 | $4,122,747,465 | 12:00:15 06/06/2026 |
| 77 | OrangeX |
ETH/USDT | $1,520.93 | $4,045,370,606 | 11:57:15 06/06/2026 |
| 78 | WEEX |
ZEC/USDT | $359.79 | $3,933,465,596 | 11:57:17 06/06/2026 |
| 79 | Ekbit |
BTC/USDT | $60,005.63 | $3,859,132,088 | 12:00:16 06/06/2026 |
| 80 |  Coinlocally |
BTC/USDT | $60,005.73 | $3,853,896,278 | 12:00:16 06/06/2026 |
| 81 |  OneEx |
BTC/USDT | $60,016.43 | $3,803,048,191 | 12:00:16 06/06/2026 |
| 82 | BTCC |
ETH/USDT | $1,526.35 | $3,759,783,035 | 11:57:08 06/06/2026 |
| 83 | Binance |
SOL/USDT | $61.19 | $3,727,072,120 | 11:54:17 06/06/2026 |
| 84 | Bitunix |
ETH/USDT | $1,520.26 | $3,692,333,194 | 11:57:16 06/06/2026 |
| 85 | CoinW |
ETH/USDT | $1,521.21 | $3,629,417,726 | 11:57:18 06/06/2026 |
| 86 |  CZR Exchange |
BTC/USDT | $59,998.33 | $3,618,892,707 | 12:00:17 06/06/2026 |
| 87 |  Blockfinex |
ETH/USDT | $1,519.50 | $3,593,018,390 | 12:00:15 06/06/2026 |
| 88 |  idax exchange |
ETH/USDT | $1,518.90 | $3,592,908,003 | 12:00:17 06/06/2026 |
| 89 |  WHXEX |
ETH/USDT | $1,519.45 | $3,592,889,335 | 12:00:16 06/06/2026 |
| 90 | Hotcoin |
BTC/USDT | $60,043.81 | $3,590,143,813 | 11:57:18 06/06/2026 |
| 91 | Websea |
ETH/USDT | $1,521.74 | $3,588,053,115 | 11:57:17 06/06/2026 |
| 92 | BiKing |
NFLXX/USDT | $79.49 | $3,484,911,848 | 12:00:16 06/06/2026 |
| 93 | Deepcoin |
ETH/USDT | $1,520.66 | $3,420,797,484 | 11:57:16 06/06/2026 |
| 94 |  Ju.com |
BTC/USDT | $60,018.42 | $3,406,891,940 | 12:00:16 06/06/2026 |
| 95 | Blockfinex |
BTC/USDT | $60,005.53 | $3,400,697,876 | 12:00:15 06/06/2026 |
| 96 | idax exchange |
BTC/USDT | $59,996.13 | $3,400,583,260 | 12:00:17 06/06/2026 |
| 97 | WHXEX |
BTC/USDT | $60,003.33 | $3,400,574,823 | 12:00:16 06/06/2026 |
| 98 | Binance |
BTC/USDT | $60,083.49 | $3,361,105,190 | 11:56:54 06/06/2026 |
| 99 | Ourbit |
SOL/USDT | $60.71 | $3,319,952,365 | 11:57:17 06/06/2026 |
| 100 | Tapbit |
SOL/USDT | $60.74 | $3,297,023,465 | 11:57:15 06/06/2026 |
| 101 | Deepcoin |
SOL/USDT | $60.71 | $3,233,366,261 | 11:57:16 06/06/2026 |
| 102 |  BitxEX |
BTC/USDT | $60,061.38 | $3,160,217,194 | 12:00:11 06/06/2026 |
| 103 |  Hibt |
BTC/USDT | $60,097.38 | $3,149,014,578 | 11:57:27 06/06/2026 |
| 104 | Coinlocally |
ETH/USDT | $1,519.18 | $3,110,917,642 | 12:00:16 06/06/2026 |
| 105 | MEXC |
ETH/USDT | $1,520.99 | $3,068,047,639 | 11:57:16 06/06/2026 |
| 106 |  Bitrue |
BTC/USDT | $60,041.91 | $3,026,976,261 | 11:57:16 06/06/2026 |
| 107 | IBIT Global |
ZEC/USDT | $357.21 | $3,026,393,524 | 12:00:17 06/06/2026 |
| 108 | CZR Exchange |
ETH/USDT | $1,518.81 | $2,948,104,562 | 12:00:17 06/06/2026 |
| 109 | COINSPACE |
ADA/USDT | $0.1496 | $2,883,223,318 | 12:00:07 06/06/2026 |
| 110 |  Zoomex |
BTC/USDT | $72,748.95 | $2,842,970,446 | 11:57:18 06/06/2026 |
| 111 |  BitMart |
ETH/USDT | $1,524.48 | $2,834,661,648 | 11:57:15 06/06/2026 |
| 112 | Bitbase |
BTC/USDT | $59,707.84 | $2,763,076,046 | 11:36:19 06/06/2026 |
| 113 | Gate |
BTC/USDT | $60,094.59 | $2,692,509,268 | 11:56:54 06/06/2026 |
| 114 | VOOX Exchange |
BTC/USDT | $60,032.64 | $2,690,567,879 | 12:00:08 06/06/2026 |
| 115 | KTX |
ZEC/USDT | $358.26 | $2,672,740,626 | 12:00:16 06/06/2026 |
| 116 | DigiFinex |
ETH/USDT | $1,519.02 | $2,662,036,192 | 12:00:17 06/06/2026 |
| 117 |  KCEX |
BTC/USDT | $60,179.10 | $2,631,790,383 | 11:57:12 06/06/2026 |
| 118 | Binance |
USDC/USDT | $0.9993 | $2,491,145,005 | 11:56:54 06/06/2026 |
| 119 | Bitbase |
ETH/USDT | $1,520.89 | $2,490,586,904 | 11:36:19 06/06/2026 |
| 120 | KCEX |
BTC/USDT | $60,034.58 | $2,459,302,175 | 11:57:15 06/06/2026 |
| 121 |  WOO X Pro |
BTC/USDT | $60,005.63 | $2,458,631,592 | 12:00:16 06/06/2026 |
| 122 | Ulink |
BTC/USDT | $66,528.94 | $2,456,372,894 | 12:00:19 06/06/2026 |
| 123 |  BingX |
BTC/USDT | $60,043.68 | $2,445,466,434 | 11:57:16 06/06/2026 |
| 124 | FameEX |
SOL/USDT | $60.72 | $2,437,215,975 | 11:57:18 06/06/2026 |
| 125 |  Aster |
BTC/USDT | $59,735.36 | $2,421,971,370 | 11:54:15 06/06/2026 |
| 126 | BVOX |
ZEC/USDT | $359.85 | $2,410,109,805 | 11:57:15 06/06/2026 |
| 127 | FameEX |
BTC/USDT | $60,186.52 | $2,397,366,018 | 11:57:11 06/06/2026 |
| 128 | BitxEX |
USDC/USDT | $0.9998 | $2,390,536,714 | 12:00:11 06/06/2026 |
| 129 | BiKing |
ZEC/USDT | $357.27 | $2,380,993,292 | 12:00:16 06/06/2026 |
| 130 |  IMBX |
BTC/USDT | $60,016.53 | $2,321,697,023 | 12:00:15 06/06/2026 |
| 131 | COINSPACE |
VET/USDT | $0.004505 | $2,319,395,165 | 12:00:07 06/06/2026 |
| 132 |  BiFinance |
BTC/USDT | $60,174.96 | $2,266,220,655 | 11:57:10 06/06/2026 |
| 133 |  CoinP |
BTC/USDT | $60,032.69 | $2,261,328,339 | 12:00:07 06/06/2026 |
| 134 |  OneBullEx |
SOL/USDT | $60.68 | $2,259,376,890 | 12:00:07 06/06/2026 |
| 135 | Binance |
HYPE/USDT | $58.62 | $2,250,386,014 | 11:54:17 06/06/2026 |
| 136 | DigiFinex |
SOL/USDT | $60.67 | $2,233,601,204 | 12:00:17 06/06/2026 |
| 137 | Ulink |
LINK/USDT | $7.06 | $2,223,752,857 | 12:00:08 06/06/2026 |
| 138 | SunX |
LINK/USDT | $7.06 | $2,223,565,358 | 12:00:08 06/06/2026 |
| 139 | WhiteBIT |
ETH/USDT | $1,521.74 | $2,193,372,101 | 11:57:15 06/06/2026 |
| 140 |  HTX |
ETH/USDT | $1,519.95 | $2,191,683,300 | 11:48:17 06/06/2026 |
| 141 | Ulink |
BCH/USDT | $203.34 | $2,189,495,203 | 12:00:08 06/06/2026 |
| 142 | SunX |
BCH/USDT | $203.32 | $2,189,310,592 | 12:00:08 06/06/2026 |
| 143 | OneBullEx |
BTC/USDT | $59,997.35 | $2,139,470,461 | 12:00:28 06/06/2026 |
| 144 | Batonex |
SOL/USDT | $60.80 | $2,092,530,541 | 12:00:16 06/06/2026 |
| 145 | WEEX |
SOL/USDT | $60.71 | $2,082,409,603 | 11:57:17 06/06/2026 |
| 146 | Ju.com |
ETH/USDT | $1,519.74 | $2,053,670,572 | 12:00:16 06/06/2026 |
| 147 | FameEX |
ETH/USDT | $1,526.15 | $2,044,510,266 | 11:57:11 06/06/2026 |
| 148 | Binance |
ETH/USDT | $1,522.45 | $2,041,432,039 | 11:56:54 06/06/2026 |
| 149 | CoinUp.io |
BTC/USDT | $60,088.05 | $2,016,321,702 | 11:57:12 06/06/2026 |
| 150 | MEXC |
SOL/USDT | $60.72 | $1,977,147,531 | 11:57:16 06/06/2026 |
| 151 | WOO X Pro |
ETH/USDT | $1,519.51 | $1,948,894,386 | 12:00:16 06/06/2026 |
| 152 | KTX |
BTC/USDT | $60,048.92 | $1,941,440,078 | 12:00:16 06/06/2026 |
| 153 | BVOX |
SOL/USDT | $60.69 | $1,930,146,230 | 11:57:15 06/06/2026 |
| 154 | Bybit |
BTC/USDT | $60,201.27 | $1,918,206,285 | 11:54:08 06/06/2026 |
| 155 | Hotcoin |
SOL/USDT | $60.73 | $1,899,156,731 | 11:57:18 06/06/2026 |
| 156 | Batonex |
BTC/USDT | $60,040.36 | $1,897,823,334 | 12:00:09 06/06/2026 |
| 157 | IMBX |
ETH/USDT | $1,519.69 | $1,880,297,573 | 12:00:15 06/06/2026 |
| 158 | 4E |
PUMP/USDT | $0.001326 | $1,870,885,577 | 12:00:15 06/06/2026 |
| 159 | 4E |
ENA/USDT | $0.08888 | $1,869,072,415 | 12:00:15 06/06/2026 |
| 160 | Tapbit |
ETH/USDT | $1,521.59 | $1,847,790,772 | 11:57:07 06/06/2026 |
| 161 | BitxEX |
ETH/USDT | $1,518.77 | $1,830,727,917 | 12:00:18 06/06/2026 |
| 162 |  AscendEX |
BTC/USDT | $60,172.04 | $1,827,982,087 | 11:54:15 06/06/2026 |
| 163 | CoinW |
ZEC/USDT | $360.00 | $1,815,580,567 | 11:57:18 06/06/2026 |
| 164 | Ekbit |
MORPHO/USDT | $1.60 | $1,815,262,555 | 12:00:16 06/06/2026 |
| 165 | Bitbase |
SOL/USDT | $63.09 | $1,791,237,516 | 10:12:10 06/06/2026 |
| 166 | Hibt |
ETH/USDT | $1,522.12 | $1,790,305,829 | 11:57:27 06/06/2026 |
| 167 | SunX |
BTC/USDT | $60,031.99 | $1,788,224,981 | 12:00:08 06/06/2026 |
| 168 |  BitradeX |
BTC/USDT | $60,048.70 | $1,788,038,640 | 11:57:15 06/06/2026 |
| 169 | Ulink |
UNI/USDT | $2.34 | $1,777,359,882 | 12:00:08 06/06/2026 |
| 170 | SunX |
UNI/USDT | $2.34 | $1,777,210,020 | 12:00:08 06/06/2026 |
| 171 | Ekbit |
BNB/USDT | $565.41 | $1,763,027,659 | 12:00:16 06/06/2026 |
| 172 | Ulink |
BTC/USDT | $60,056.05 | $1,761,714,205 | 12:00:08 06/06/2026 |
| 173 |  BlockFin |
BTC/USDT | $60,048.96 | $1,736,857,419 | 11:57:23 06/06/2026 |
| 174 | CoinW |
SOL/USDT | $60.72 | $1,732,019,321 | 11:57:18 06/06/2026 |
| 175 | OneBullEx |
ETH/USDT | $1,519.10 | $1,729,502,112 | 12:00:28 06/06/2026 |
| 176 | Hotcoin |
BTC/USDT | $60,172.76 | $1,701,851,928 | 12:00:01 06/06/2026 |
| 177 | Ourbit |
BTC/USDT | $59,874.16 | $1,672,324,767 | 11:51:07 06/06/2026 |
| 178 | 4E |
BTC/USDT | $60,040.68 | $1,661,431,279 | 12:00:07 06/06/2026 |
| 179 | Bybit |
SOL/USDT | $61.16 | $1,658,431,748 | 11:54:16 06/06/2026 |
| 180 | Gate |
ETH/USDT | $1,522.51 | $1,655,391,789 | 11:56:54 06/06/2026 |
| 181 |  Koinbay |
BTC/USDT | $95,347.19 | $1,638,663,521 | 11:54:15 06/06/2026 |
| 182 | BlockFin |
BTC/USDT | $60,209.72 | $1,631,340,261 | 11:54:11 06/06/2026 |
| 183 | CoinW |
BTC/USDT | $60,076.81 | $1,620,102,321 | 11:57:11 06/06/2026 |
| 184 | OrangeX |
BTC/USDT | $60,072.96 | $1,617,745,681 | 11:57:11 06/06/2026 |
| 185 |  PrimeXBT |
BTC/USDT | $59,755.14 | $1,599,868,360 | 12:03:16 06/06/2026 |
| 186 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,263,651 | 11:57:15 06/06/2026 |
| 187 | Ju.com |
ZEC/USDT | $357.59 | $1,586,557,184 | 12:00:16 06/06/2026 |
| 188 |  XT.COM |
BTC/USDT | $60,072.60 | $1,572,081,793 | 11:57:09 06/06/2026 |
| 189 | BitxEX |
ETH/USDT | $1,521.15 | $1,561,523,538 | 12:00:11 06/06/2026 |
| 190 | HTX |
BTC/USDT | $59,937.04 | $1,559,259,991 | 11:48:17 06/06/2026 |
| 191 | KTX |
RKLB/USDT | $101.91 | $1,558,214,759 | 12:00:16 06/06/2026 |
| 192 |  KuCoin |
XBT/USDT | $60,194.37 | $1,555,768,886 | 11:54:19 06/06/2026 |
| 193 | FameEX |
DOGE/USDT | $0.07850 | $1,554,600,023 | 11:57:18 06/06/2026 |
| 194 | KTX |
WLD/USDT | $0.4218 | $1,552,138,039 | 12:00:16 06/06/2026 |
| 195 | Blockfinex |
ZEC/USDT | $357.30 | $1,549,780,597 | 12:00:15 06/06/2026 |
| 196 | idax exchange |
ZEC/USDT | $357.18 | $1,549,728,833 | 12:00:17 06/06/2026 |
| 197 | WHXEX |
ZEC/USDT | $357.28 | $1,549,723,939 | 12:00:16 06/06/2026 |
| 198 | UZX |
BTC/USDT | $60,076.17 | $1,548,625,425 | 11:57:11 06/06/2026 |
| 199 | Pionex |
SOL/USDT | $60.72 | $1,545,176,164 | 11:57:16 06/06/2026 |
| 200 | Koinbay |
ETH/USDT | $3,340.64 | $1,538,897,172 | 11:54:15 06/06/2026 |
| 201 | SunX |
AAVE/USDT | $58.50 | $1,516,642,518 | 12:00:08 06/06/2026 |
| 202 | BingX |
ETH/USDT | $1,520.82 | $1,496,936,259 | 11:57:16 06/06/2026 |
| 203 | Biconomy.com |
BTC/USDT | $60,076.08 | $1,476,061,392 | 11:57:07 06/06/2026 |
| 204 |  CrypFine |
BTC/USDT | $69,667.14 | $1,471,625,994 | 14:03:15 02/06/2026 |
| 205 |  BitTap |
BTC/USDT | $59,989.23 | $1,448,330,608 | 12:00:17 06/06/2026 |
| 206 | CoinUp.io |
ETH/USDT | $1,521.74 | $1,447,028,002 | 11:57:12 06/06/2026 |
| 207 | DigiFinex |
BTC/USDT | $60,051.41 | $1,438,850,270 | 12:00:11 06/06/2026 |
| 208 | KCEX |
ETH/USDT | $1,520.92 | $1,421,326,055 | 11:57:15 06/06/2026 |
| 209 |  CoinChief |
ETH/USDT | $1,520.76 | $1,412,201,021 | 11:57:16 06/06/2026 |
| 210 | BitradeX |
ETH/USDT | $1,520.84 | $1,405,522,740 | 11:57:15 06/06/2026 |
| 211 | Bybit |
ZEC/USDT | $361.82 | $1,394,120,286 | 11:54:16 06/06/2026 |
| 212 | Binance |
XRP/USDT | $1.06 | $1,370,905,297 | 11:54:17 06/06/2026 |
| 213 | 4E |
ADA/USDT | $0.1496 | $1,363,171,517 | 12:00:15 06/06/2026 |
| 214 | Tapbit |
XRP/USDT | $1.06 | $1,351,419,363 | 11:57:15 06/06/2026 |
| 215 | SunX |
OP/USDT | $0.09096 | $1,346,314,121 | 12:00:08 06/06/2026 |
| 216 |  YEX |
BTC/USDT | $60,009.03 | $1,342,525,537 | 12:00:16 06/06/2026 |
| 217 |  BitGW Exchange |
BTC/USDT | $60,213.07 | $1,312,315,364 | 11:54:07 06/06/2026 |
| 218 | BiKing |
BTC/USDT | $60,032.63 | $1,307,779,600 | 12:00:08 06/06/2026 |
| 219 | MEXC |
BTC/USDT | $60,195.46 | $1,298,951,790 | 11:54:10 06/06/2026 |
| 220 |  OKX |
BTC/USDT | $60,082.99 | $1,296,563,735 | 11:56:53 06/06/2026 |
| 221 | Bybit |
ETH/USDT | $1,528.14 | $1,295,497,953 | 11:54:08 06/06/2026 |
| 222 | KTX |
UNI/USDT | $2.34 | $1,293,524,626 | 12:00:16 06/06/2026 |
| 223 | Tapbit |
BTC/USDT | $60,075.06 | $1,286,985,474 | 11:57:07 06/06/2026 |
| 224 |  Gems Trade |
BTC/USDT | $59,781.53 | $1,281,891,071 | 12:00:09 06/06/2026 |
| 225 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 226 | Deepcoin |
BTC/USDT | $60,077.46 | $1,266,312,935 | 11:57:08 06/06/2026 |
| 227 |  BTSE |
ETH/USDT | $1,520.77 | $1,248,938,055 | 11:57:15 06/06/2026 |
| 228 |  XXKK |
BTC/USDT | $60,075.78 | $1,247,405,463 | 11:57:07 06/06/2026 |
| 229 | Hibt |
BTC/USDT | $60,086.76 | $1,246,181,690 | 11:57:12 06/06/2026 |
| 230 | Pionex |
ETH/USDT | $1,521.68 | $1,239,973,717 | 11:57:11 06/06/2026 |
| 231 | COINSPACE |
XRP/USDT | $1.06 | $1,238,971,119 | 12:00:07 06/06/2026 |
| 232 | 4E |
USDC/USDT | $0.9996 | $1,232,952,353 | 12:00:07 06/06/2026 |
| 233 | BitMart |
ETH/USDT | $1,522.13 | $1,232,496,395 | 11:57:11 06/06/2026 |
| 234 |  BITmarkets |
ETH/USDT | $1,519.33 | $1,208,022,542 | 12:00:15 06/06/2026 |
| 235 | Toobit |
BTC/USDT | $60,081.25 | $1,207,226,224 | 11:57:12 06/06/2026 |
| 236 | Batonex |
ETH/USDT | $1,521.84 | $1,201,330,752 | 12:00:09 06/06/2026 |
| 237 | KTX |
XLM/USDT | $0.1897 | $1,192,062,326 | 12:00:16 06/06/2026 |
| 238 | FameEX |
SUI/USDT | $0.6686 | $1,191,150,308 | 11:57:18 06/06/2026 |
| 239 | WEEX |
BTC/USDT | $60,077.47 | $1,183,286,599 | 11:57:08 06/06/2026 |
| 240 | Binance |
WLD/USDT | $0.4283 | $1,175,477,308 | 11:54:17 06/06/2026 |
| 241 | Binance |
XAU/USDT | $4,314.05 | $1,165,810,084 | 11:54:17 06/06/2026 |
| 242 |  Bitbaby |
BTC/USDT | $60,057.52 | $1,161,686,257 | 12:00:16 06/06/2026 |
| 243 | BiKing |
SOL/USDT | $60.69 | $1,151,617,750 | 12:00:16 06/06/2026 |
| 244 | MEXC |
ZEC/USDT | $360.04 | $1,145,651,103 | 11:57:16 06/06/2026 |
| 245 | 4E |
DOGE/USDT | $0.07851 | $1,143,832,218 | 12:00:15 06/06/2026 |
| 246 | OrangeX |
HYPE/USDT | $58.33 | $1,142,395,339 | 11:57:15 06/06/2026 |
| 247 | BTSE |
BTC/USDT | $60,044.81 | $1,135,720,968 | 11:57:15 06/06/2026 |
| 248 | BitGW Exchange |
ETH/USDT | $1,528.40 | $1,122,116,804 | 11:54:07 06/06/2026 |
| 249 | Hibt |
SOL/USDT | $60.83 | $1,117,729,850 | 11:57:27 06/06/2026 |
| 250 | OKX |
ETH/USDT | $1,521.99 | $1,117,028,735 | 11:56:53 06/06/2026 |
| 251 | Toobit |
SOL/USDT | $60.72 | $1,114,381,053 | 11:57:15 06/06/2026 |
| 252 | Gems Trade |
ETH/USDT | $1,525.05 | $1,100,042,108 | 12:00:09 06/06/2026 |
| 253 | BITmarkets |
BTC/USDT | $60,048.22 | $1,095,350,228 | 12:00:15 06/06/2026 |
| 254 | Picol |
ETH/USDT | $1,519.88 | $1,093,137,429 | 12:00:08 06/06/2026 |
| 255 | Binance |
BNB/USDT | $567.43 | $1,082,801,025 | 11:54:17 06/06/2026 |
| 256 | OrangeX |
ETH/USDT | $1,521.66 | $1,069,376,599 | 11:57:11 06/06/2026 |
| 257 | FameEX |
ZEC/USDT | $359.88 | $1,066,558,972 | 11:57:18 06/06/2026 |
| 258 | Binance |
XAG/USDT | $67.62 | $1,057,596,555 | 11:54:17 06/06/2026 |
| 259 | Aster |
ETH/USDT | $1,515.37 | $1,053,730,862 | 11:54:15 06/06/2026 |
| 260 | BingX |
GOLD(XAU)/USDT | $4,313.47 | $1,051,749,483 | 11:57:16 06/06/2026 |
| 261 |  YUBIT |
BTC/USDT | $60,072.59 | $1,051,038,288 | 11:57:07 06/06/2026 |
| 262 |  BigONE |
BTC/USDT | $60,069.30 | $1,048,044,906 | 11:57:12 06/06/2026 |
| 263 | MEXC |
XAUt/USDT | $4,285.12 | $1,029,478,633 | 11:57:16 06/06/2026 |
| 264 | KTX |
ZEC/USDT | $358.44 | $1,027,924,043 | 12:00:07 06/06/2026 |
| 265 | Binance |
MU/USDT | $848.11 | $1,027,274,296 | 11:54:17 06/06/2026 |
| 266 | 4E |
ETH/USDT | $1,520.08 | $1,010,068,919 | 12:00:07 06/06/2026 |
| 267 | BitTap |
ETH/USDT | $1,519.28 | $1,005,757,786 | 12:00:17 06/06/2026 |
| 268 | Deepcoin |
HYPE/USDT | $58.32 | $994,905,724 | 11:57:16 06/06/2026 |
| 269 | CoinP |
ETH/USDT | $1,519.83 | $985,639,236 | 12:00:07 06/06/2026 |
| 270 | MEXC |
ETH/USDT | $1,528.79 | $984,360,312 | 11:54:10 06/06/2026 |
| 271 | CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 272 |  Binance Alpha |
B2/USDT | $0.4453 | $979,809,129 | 11:56:54 06/06/2026 |
| 273 | CoinP |
BTC/USDT | $60,008.63 | $976,200,166 | 12:00:15 06/06/2026 |
| 274 | Ju.com |
XRP/USDT | $1.06 | $972,394,474 | 12:00:16 06/06/2026 |
| 275 | XT.COM |
ETH/USDT | $1,521.44 | $968,827,862 | 11:57:09 06/06/2026 |
| 276 | KCEX |
SOL/USDT | $60.72 | $965,560,807 | 11:57:15 06/06/2026 |
| 277 | Bitbaby |
ETH/USDT | $1,520.85 | $964,836,363 | 12:00:16 06/06/2026 |
| 278 | OneBullEx |
BCH/USDT | $461.51 | $959,867,632 | 12:00:07 06/06/2026 |
| 279 | UZX |
ETH/USDT | $1,521.71 | $948,599,275 | 11:57:11 06/06/2026 |
| 280 | DigiFinex |
ETH/USDT | $1,520.14 | $938,910,141 | 12:00:11 06/06/2026 |
| 281 |  Aivora Exchange |
BTC/USDT | $60,022.82 | $930,777,856 | 12:00:17 06/06/2026 |
| 282 | FameEX |
HYPE/USDT | $58.27 | $919,391,382 | 11:57:18 06/06/2026 |
| 283 | Ulink |
ETH/USDT | $1,519.66 | $914,588,805 | 12:00:08 06/06/2026 |
| 284 | SunX |
ETH/USDT | $1,519.53 | $914,511,690 | 12:00:08 06/06/2026 |
| 285 | XXKK |
ETH/USDT | $1,521.53 | $912,668,765 | 11:57:07 06/06/2026 |
| 286 | DigiFinex |
DOGE/USDT | $0.07850 | $907,929,457 | 12:00:17 06/06/2026 |
| 287 |  BloFin |
BTC/USDT | $59,711.69 | $904,521,056 | 11:36:16 06/06/2026 |
| 288 | BloFin |
BTC/USDT | $60,204.64 | $903,347,345 | 11:54:10 06/06/2026 |
| 289 | WEEX |
ETH/USDT | $1,521.78 | $897,663,055 | 11:57:08 06/06/2026 |
| 290 | CoinW |
HYPE/USDT | $58.31 | $896,104,762 | 11:57:18 06/06/2026 |
| 291 | IBIT Global |
SOL/USDT | $60.65 | $895,065,385 | 12:00:17 06/06/2026 |
| 292 | BVOX |
HYPE/USDT | $58.32 | $892,562,058 | 11:57:15 06/06/2026 |
| 293 | FameEX |
BNB/USDT | $565.79 | $891,861,263 | 11:57:18 06/06/2026 |
| 294 | Blockfinex |
SOL/USDT | $60.69 | $890,991,239 | 12:00:15 06/06/2026 |
| 295 | idax exchange |
SOL/USDT | $60.64 | $890,971,878 | 12:00:17 06/06/2026 |
| 296 | WHXEX |
SOL/USDT | $60.69 | $890,958,666 | 12:00:16 06/06/2026 |
| 297 | Biconomy.com |
ETH/USDT | $1,521.79 | $889,572,280 | 11:57:07 06/06/2026 |
| 298 | Hotcoin |
1000SHIB/USDT | $0.004350 | $888,977,956 | 11:57:18 06/06/2026 |
| 299 | Tebbit |
BTC/USDT | $60,003.43 | $886,760,798 | 12:00:16 06/06/2026 |
| 300 | Hibt |
ETH/USDT | $1,521.93 | $882,624,186 | 11:57:12 06/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 06/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,531,260,773 với tỷ giá $0.4226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.