Tether USDt USDT
Xếp hạng #3
04:43:00 03/01/2026
Giá Tether USDt (USDT)
$0.9996 0.09%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $89,580.67 | $43,154,052,239 | 03:54:15 03/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1394 | $21,048,107,202 | 03:57:15 03/01/2026 |
| 3 |  EagleX |
BTC/USDT | $89,736.70 | $20,974,341,910 | 04:03:15 03/01/2026 |
| 4 |  Binance |
BTC/USDT | $89,580.73 | $15,718,356,635 | 03:54:16 03/01/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $89,738.05 | $15,550,843,638 | 04:03:18 03/01/2026 |
| 6 | AscendEX |
ETH/USDT | $3,112.20 | $14,908,333,318 | 03:54:15 03/01/2026 |
| 7 |  Ju.com |
BTC/USDT | $89,543.96 | $14,696,937,601 | 03:57:16 03/01/2026 |
| 8 |  Tapbit |
BTC/USDT | $89,543.86 | $14,072,293,400 | 03:57:16 03/01/2026 |
| 9 | Binance |
ETH/USDT | $3,111.90 | $14,060,313,194 | 03:54:16 03/01/2026 |
| 10 | EagleX |
ETH/USDT | $3,119.49 | $13,610,673,610 | 04:03:15 03/01/2026 |
| 11 | Ju.com |
ETH/USDT | $3,110.47 | $13,330,623,582 | 03:57:16 03/01/2026 |
| 12 |  DigiFinex |
BTC/USDT | $89,543.96 | $13,199,682,563 | 03:57:17 03/01/2026 |
| 13 | Tapbit |
ETH/USDT | $3,110.41 | $12,565,755,255 | 03:57:16 03/01/2026 |
| 14 |  MEXC |
BTC/USDT | $89,543.86 | $12,075,747,574 | 03:57:16 03/01/2026 |
| 15 | Zedcex Exchange |
BTC/USDT | $89,558.05 | $11,705,256,006 | 03:57:15 03/01/2026 |
| 16 |  CoinCatch |
BTC/USDT | $89,693.07 | $11,540,549,406 | 04:06:16 03/01/2026 |
| 17 |  CoinW |
ETH/USDT | $3,110.50 | $11,186,292,382 | 03:57:16 03/01/2026 |
| 18 |  OKX |
ETH/USDT | $3,114.02 | $11,161,482,312 | 03:55:48 03/01/2026 |
| 19 | Zedcex Exchange |
PAXG/USDT | $4,340.23 | $11,048,037,272 | 04:03:16 03/01/2026 |
| 20 |  Top.one |
BTC/USDT | $89,693.07 | $11,045,010,710 | 04:06:16 03/01/2026 |
| 21 |  BitMart |
BTC/USDT | $89,585.14 | $10,781,983,241 | 03:57:17 03/01/2026 |
| 22 |  FameEX |
BTC/USDT | $89,545.05 | $10,320,179,390 | 03:57:17 03/01/2026 |
| 23 | DigiFinex |
ETH/USDT | $3,110.48 | $10,284,780,055 | 03:57:17 03/01/2026 |
| 24 | Darkex Exchange |
ETH/USDT | $3,119.55 | $10,242,806,370 | 04:03:18 03/01/2026 |
| 25 | CoinW |
BTC/USDT | $89,544.85 | $10,092,389,539 | 03:57:16 03/01/2026 |
| 26 |  OneBullEx |
LTC/USDT | $81.16 | $10,089,414,461 | 04:09:10 03/01/2026 |
| 27 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $9,953,055,032 | 04:03:16 03/01/2026 |
| 28 | FameEX |
ETH/USDT | $3,110.51 | $9,507,666,625 | 03:57:17 03/01/2026 |
| 29 |  NovaEx |
BTC/USDT | $89,738.15 | $9,117,852,137 | 04:03:16 03/01/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $89,544.95 | $8,919,953,881 | 03:57:18 03/01/2026 |
| 31 |  BVOX |
BTC/USDT | $89,544.55 | $8,851,268,109 | 03:57:16 03/01/2026 |
| 32 | Zedcex Exchange |
SUSHI/USDT | $0.3224 | $8,823,541,312 | 03:57:15 03/01/2026 |
| 33 | Zedcex Exchange |
XAUt/USDT | $4,333.94 | $8,646,550,940 | 04:03:16 03/01/2026 |
| 34 |  TruBit Pro Exchange |
ETH/USDT | $3,119.53 | $8,136,765,227 | 04:03:16 03/01/2026 |
| 35 |  Ourbit |
BTC/USDT | $89,556.55 | $8,034,583,121 | 03:57:15 03/01/2026 |
| 36 |  Toobit |
BTC/USDT | $89,544.95 | $8,015,003,920 | 03:57:15 03/01/2026 |
| 37 |  VOOX Exchange |
BTC/USDT | $89,702.62 | $8,005,405,368 | 04:00:20 03/01/2026 |
| 38 |  Bitrue |
BTC/USDT | $89,542.56 | $7,932,664,333 | 03:57:16 03/01/2026 |
| 39 | BVOX |
ETH/USDT | $3,110.56 | $7,885,304,788 | 03:57:16 03/01/2026 |
| 40 | FameEX |
SOL/USDT | $130.85 | $7,846,675,664 | 03:57:17 03/01/2026 |
| 41 | OKX |
BTC/USDT | $89,597.75 | $7,837,600,701 | 03:55:48 03/01/2026 |
| 42 |  Gate |
BTC/USDT | $89,568.33 | $7,776,675,241 | 03:54:20 03/01/2026 |
| 43 | Gate |
ETH/USDT | $3,111.42 | $7,697,643,898 | 03:54:20 03/01/2026 |
| 44 | Top.one |
ETH/USDT | $3,117.20 | $7,646,356,677 | 04:06:16 03/01/2026 |
| 45 |  BitxEX |
ETH/USDT | $3,119.49 | $7,576,050,967 | 04:03:17 03/01/2026 |
| 46 |  Echobit |
BTC/USDT | $89,736.50 | $7,533,690,790 | 04:03:17 03/01/2026 |
| 47 |  Batonex |
ETH/USDT | $3,118.83 | $7,290,044,058 | 04:03:16 03/01/2026 |
| 48 |  Bybit |
BTC/USDT | $89,574.43 | $7,260,622,959 | 03:54:17 03/01/2026 |
| 49 | Ourbit |
ETH/USDT | $3,111.06 | $7,096,270,600 | 03:57:15 03/01/2026 |
| 50 | BitMart |
ETH/USDT | $3,111.45 | $6,916,009,347 | 03:57:17 03/01/2026 |
| 51 | Toobit |
ETH/USDT | $3,110.51 | $6,731,952,269 | 03:57:15 03/01/2026 |
| 52 |  WEEX |
BTC/USDT | $89,543.66 | $6,603,512,707 | 03:57:17 03/01/2026 |
| 53 |  Pionex |
BTC/USDT | $89,543.96 | $6,321,830,188 | 03:57:17 03/01/2026 |
| 54 | MEXC |
ETH/USDT | $3,110.47 | $6,288,989,187 | 03:57:16 03/01/2026 |
| 55 |  BTCC |
BTC/USDT | $89,580.00 | $5,983,361,318 | 03:57:17 03/01/2026 |
| 56 | Batonex |
BTC/USDT | $89,698.41 | $5,926,332,843 | 04:03:16 03/01/2026 |
| 57 | FameEX |
XRP/USDT | $1.98 | $5,908,014,920 | 03:57:17 03/01/2026 |
| 58 |  OrangeX |
BTC/USDT | $89,545.86 | $5,828,692,341 | 03:57:15 03/01/2026 |
| 59 |  Deepcoin |
BTC/USDT | $89,552.65 | $5,670,770,342 | 03:57:16 03/01/2026 |
| 60 |  SunX |
BTC/USDT | $89,736.40 | $5,561,224,490 | 04:03:18 03/01/2026 |
| 61 |  BiKing |
BTC/USDT | $89,698.12 | $5,392,524,672 | 04:00:18 03/01/2026 |
| 62 | CoinCatch |
ETH/USDT | $3,117.19 | $5,329,966,975 | 04:06:16 03/01/2026 |
| 63 |  Tebbit |
ETH/USDT | $3,119.50 | $5,270,280,614 | 04:03:16 03/01/2026 |
| 64 | BiKing |
ETH/USDT | $3,117.02 | $5,262,394,530 | 04:00:18 03/01/2026 |
| 65 |  Bitspay |
USDT/ETH | $0.0003212 | $5,074,003,959 | 04:03:08 03/01/2026 |
| 66 | Pionex |
ETH/USDT | $3,110.47 | $5,037,071,546 | 03:57:17 03/01/2026 |
| 67 | BTCC |
ETH/USDT | $3,113.63 | $5,014,231,951 | 03:57:17 03/01/2026 |
| 68 |  HyperPay Futures |
BTC/USDT | $89,693.17 | $4,826,387,607 | 04:06:18 03/01/2026 |
| 69 |  KCEX |
BTC/USDT | $89,554.05 | $4,476,586,911 | 03:57:16 03/01/2026 |
| 70 |  Cofinex |
BTC/USDT | $89,712.01 | $4,464,219,791 | 04:03:15 03/01/2026 |
| 71 | Bybit |
ETH/USDT | $3,111.77 | $4,460,285,578 | 03:54:17 03/01/2026 |
| 72 |  Bitget |
BTC/USDT | $89,578.53 | $4,439,080,679 | 03:54:16 03/01/2026 |
| 73 | NovaEx |
ETH/USDT | $3,119.56 | $4,321,365,740 | 04:03:16 03/01/2026 |
| 74 | BitxEX |
BTC/USDT | $89,736.50 | $4,171,780,466 | 04:03:17 03/01/2026 |
| 75 |  IBIT Global |
BTC/USDT | $89,747.09 | $3,956,971,153 | 04:03:17 03/01/2026 |
| 76 |  Biconomy.com |
BTC/USDT | $89,547.16 | $3,951,866,308 | 03:57:16 03/01/2026 |
| 77 | CoinUp.io |
ETH/USDT | $3,110.50 | $3,904,657,189 | 03:57:18 03/01/2026 |
| 78 | OrangeX |
ETH/USDT | $3,110.79 | $3,747,880,331 | 03:57:15 03/01/2026 |
| 79 |  Hotcoin |
ETH/USDT | $3,117.61 | $3,678,690,748 | 04:00:20 03/01/2026 |
| 80 | Tapbit |
SOL/USDT | $130.85 | $3,672,989,074 | 03:57:16 03/01/2026 |
| 81 | VOOX Exchange |
ETH/USDT | $3,117.55 | $3,506,731,334 | 04:00:20 03/01/2026 |
| 82 |  BingX |
BTC/USDT | $89,572.64 | $3,466,920,440 | 03:57:18 03/01/2026 |
| 83 |  Hibt |
BTC/USDT | $89,589.04 | $3,317,602,388 | 03:57:23 03/01/2026 |
| 84 | EagleX |
SOL/USDT | $131.26 | $3,271,859,932 | 04:03:15 03/01/2026 |
| 85 | Echobit |
ETH/USDT | $3,119.48 | $3,244,659,684 | 04:03:17 03/01/2026 |
| 86 | Pionex |
BTC/USDT | $89,610.09 | $3,214,330,443 | 03:57:12 03/01/2026 |
| 87 | IBIT Global |
ETH/USDT | $3,119.81 | $3,204,179,353 | 04:03:17 03/01/2026 |
| 88 |  UZX |
BTC/USDT | $89,529.96 | $3,177,275,919 | 03:57:15 03/01/2026 |
| 89 | Zedcex Exchange |
BCH/USDT | $605.40 | $3,109,802,538 | 03:57:15 03/01/2026 |
| 90 |  Binance Alpha |
LISA/USDT | $0.1649 | $3,068,452,578 | 03:56:54 03/01/2026 |
| 91 | WEEX |
ETH/USDT | $3,110.46 | $3,064,955,447 | 03:57:17 03/01/2026 |
| 92 | Cofinex |
ETH/USDT | $3,118.21 | $3,017,743,846 | 04:03:15 03/01/2026 |
| 93 | Bitget |
ETH/USDT | $3,111.35 | $3,003,350,986 | 03:54:16 03/01/2026 |
| 94 | Top.one |
SOL/USDT | $131.12 | $2,971,319,472 | 04:06:16 03/01/2026 |
| 95 |  CoinChief |
BNB/USDT | $879.72 | $2,947,679,613 | 04:03:17 03/01/2026 |
| 96 | Binance |
SOL/USDT | $130.88 | $2,935,660,862 | 03:54:16 03/01/2026 |
| 97 | Darkex Exchange |
SOL/USDT | $131.24 | $2,921,631,435 | 04:03:18 03/01/2026 |
| 98 | KCEX |
ETH/USDT | $3,111.06 | $2,917,019,614 | 03:57:16 03/01/2026 |
| 99 | MEXC |
SOL/USDT | $130.84 | $2,852,885,691 | 03:57:16 03/01/2026 |
| 100 |  Picol |
BTC/USDT | $89,760.68 | $2,843,202,359 | 04:03:08 03/01/2026 |
| 101 | TruBit Pro Exchange |
BTC/USDT | $89,736.50 | $2,840,968,834 | 04:03:16 03/01/2026 |
| 102 | UZX |
ETH/USDT | $3,110.29 | $2,751,032,238 | 03:57:15 03/01/2026 |
| 103 | EagleX |
DOGE/USDT | $0.1397 | $2,678,746,294 | 04:03:15 03/01/2026 |
| 104 | DigiFinex |
SOL/USDT | $130.85 | $2,599,311,651 | 03:57:17 03/01/2026 |
| 105 | Top.one |
BNB/USDT | $879.46 | $2,590,534,413 | 04:06:16 03/01/2026 |
| 106 |  Websea |
BTC/USDT | $89,707.31 | $2,495,121,398 | 04:03:16 03/01/2026 |
| 107 |  WhiteBIT |
ETH/USDT | $3,114.17 | $2,447,202,160 | 03:54:15 03/01/2026 |
| 108 | Websea |
ETH/USDT | $3,117.23 | $2,389,772,413 | 04:03:16 03/01/2026 |
| 109 | Darkex Exchange |
PEPE/USDT | $0.005922 | $2,375,560,650 | 04:03:18 03/01/2026 |
| 110 | BingX |
ETH/USDT | $3,111.09 | $2,361,543,654 | 03:57:18 03/01/2026 |
| 111 |  Azbit |
BTC/USDT | $89,625.16 | $2,356,164,582 | 03:57:10 03/01/2026 |
| 112 | CoinUp.io |
COOKIE/USDT | $0.04591 | $2,329,391,225 | 03:57:18 03/01/2026 |
| 113 | Ju.com |
SOL/USDT | $130.84 | $2,314,188,140 | 03:57:16 03/01/2026 |
| 114 |  CRMClick |
ETH/USDT | $3,117.43 | $2,271,407,893 | 04:03:16 03/01/2026 |
| 115 |  HTX |
ETH/USDT | $3,113.56 | $2,265,730,681 | 03:51:17 03/01/2026 |
| 116 | WhiteBIT |
BTC/USDT | $89,621.31 | $2,257,334,477 | 03:54:15 03/01/2026 |
| 117 | Top.one |
XRP/USDT | $1.98 | $2,249,573,423 | 04:06:16 03/01/2026 |
| 118 | OrangeX |
SOL/USDT | $130.84 | $2,233,906,675 | 03:57:15 03/01/2026 |
| 119 |  BiFinance |
BTC/USDT | $89,623.42 | $2,230,270,655 | 03:57:12 03/01/2026 |
| 120 |  CZR Exchange |
ETH/USDT | $3,117.05 | $2,229,295,155 | 04:00:16 03/01/2026 |
| 121 |  Zedxion Exchange |
ETH/USDT | $3,110.47 | $2,223,598,271 | 03:57:16 03/01/2026 |
| 122 | CoinUp.io |
SOL/USDT | $130.85 | $2,172,883,206 | 03:57:18 03/01/2026 |
| 123 | Zedcex Exchange |
ETH/USDT | $3,111.06 | $2,157,545,136 | 03:57:15 03/01/2026 |
| 124 | Top.one |
DOGE/USDT | $0.1395 | $2,148,369,055 | 04:06:16 03/01/2026 |
| 125 |  Coinlocally |
BTC/USDT | $89,732.90 | $2,136,828,913 | 04:03:17 03/01/2026 |
| 126 | CoinW |
BTC/USDT | $89,620.80 | $2,102,593,907 | 03:57:08 03/01/2026 |
| 127 | Top.one |
ADA/USDT | $0.3858 | $2,094,022,278 | 04:06:16 03/01/2026 |
| 128 | OneBullEx |
XRP/USDT | $1.98 | $2,087,107,791 | 04:09:10 03/01/2026 |
| 129 | CoinUp.io |
ETH/USDT | $3,112.21 | $2,077,336,500 | 03:57:14 03/01/2026 |
| 130 | Bitrue |
ETH/USDT | $3,109.82 | $2,075,580,582 | 03:57:16 03/01/2026 |
| 131 | VOOX Exchange |
BTC/USDT | $89,740.73 | $2,040,395,394 | 04:00:11 03/01/2026 |
| 132 | CoinUp.io |
BTC/USDT | $89,594.27 | $2,028,047,127 | 03:57:14 03/01/2026 |
| 133 |  OneEx |
BCH/USDT | $606.17 | $2,023,119,874 | 04:03:16 03/01/2026 |
| 134 | Binance |
USDC/USDT | $0.9999 | $2,018,491,190 | 03:56:52 03/01/2026 |
| 135 |  Aster |
BTC/USDT | $89,580.63 | $1,966,077,325 | 03:54:15 03/01/2026 |
| 136 | Coinlocally |
ETH/USDT | $3,119.31 | $1,963,439,101 | 04:03:17 03/01/2026 |
| 137 | CZR Exchange |
BTC/USDT | $89,702.62 | $1,920,131,524 | 04:00:16 03/01/2026 |
| 138 |  CoinP |
BTC/USDT | $89,760.48 | $1,915,734,067 | 04:03:07 03/01/2026 |
| 139 |  BTSE |
BTC/USDT | $89,529.76 | $1,897,903,260 | 03:57:16 03/01/2026 |
| 140 | Biconomy.com |
BTC/USDT | $89,628.16 | $1,891,175,410 | 03:57:08 03/01/2026 |
| 141 |  Coinstore |
BTC/USDT | $89,567.56 | $1,883,488,278 | 03:57:12 03/01/2026 |
| 142 | BitMart |
BTC/USDT | $89,621.51 | $1,871,074,928 | 03:57:09 03/01/2026 |
| 143 | Binance |
1000PEPE/USDT | $0.005912 | $1,856,124,574 | 03:54:16 03/01/2026 |
| 144 | Hibt |
ETH/USDT | $3,112.33 | $1,851,983,108 | 03:57:23 03/01/2026 |
| 145 |  BITmarkets |
BTC/USDT | $89,721.90 | $1,844,983,654 | 04:03:16 03/01/2026 |
| 146 | OneEx |
BTC/USDT | $89,736.50 | $1,828,164,000 | 04:03:16 03/01/2026 |
| 147 |  PrimeXBT |
BTC/USDT | $89,730.65 | $1,810,887,334 | 04:03:16 03/01/2026 |
| 148 | Deepcoin |
SOL/USDT | $130.84 | $1,772,264,132 | 03:57:16 03/01/2026 |
| 149 | OrangeX |
BTC/USDT | $89,605.06 | $1,771,509,251 | 03:57:10 03/01/2026 |
| 150 | Hotcoin |
BTC/USDT | $89,698.22 | $1,715,340,445 | 04:00:20 03/01/2026 |
| 151 | Batonex |
SOL/USDT | $131.26 | $1,703,146,805 | 04:03:16 03/01/2026 |
| 152 | CRMClick |
BTC/USDT | $89,691.41 | $1,689,135,175 | 04:03:16 03/01/2026 |
| 153 | FameEX |
DOGE/USDT | $0.1393 | $1,681,201,748 | 03:57:17 03/01/2026 |
| 154 | HTX |
BTC/USDT | $89,589.54 | $1,677,654,790 | 03:51:17 03/01/2026 |
| 155 | Darkex Exchange |
BTC/USDT | $89,759.88 | $1,644,099,708 | 04:03:11 03/01/2026 |
| 156 |  Koinbay |
BTC/USDT | $95,329.34 | $1,638,356,873 | 04:00:15 03/01/2026 |
| 157 | Binance |
RIVER/USDT | $16.51 | $1,617,526,768 | 03:54:16 03/01/2026 |
| 158 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,906,383 | 03:57:16 03/01/2026 |
| 159 | KCEX |
BTC/USDT | $89,624.46 | $1,593,073,772 | 03:57:11 03/01/2026 |
| 160 | Binance |
BTC/USDT | $89,628.38 | $1,574,580,010 | 03:56:52 03/01/2026 |
| 161 | BVOX |
SOL/USDT | $130.84 | $1,544,889,023 | 03:57:16 03/01/2026 |
| 162 | Koinbay |
ETH/USDT | $3,340.01 | $1,538,609,194 | 04:00:15 03/01/2026 |
| 163 | CoinUp.io |
DOGE/USDT | $0.1394 | $1,534,926,005 | 03:57:14 03/01/2026 |
| 164 |  EasiCoin |
BTC/USDT | $89,736.40 | $1,531,748,414 | 04:03:16 03/01/2026 |
| 165 | Websea |
BTC/USDT | $89,606.39 | $1,525,786,047 | 03:57:08 03/01/2026 |
| 166 | Zedcex Exchange |
XRP/USDT | $1.98 | $1,499,996,493 | 03:57:15 03/01/2026 |
| 167 |  Bitunix |
BTC/USDT | $89,543.86 | $1,492,153,847 | 03:57:16 03/01/2026 |
| 168 | Tapbit |
XRP/USDT | $1.98 | $1,480,498,899 | 03:57:16 03/01/2026 |
| 169 |  YUBIT |
BTC/USDT | $89,543.76 | $1,479,922,130 | 03:57:16 03/01/2026 |
| 170 |  BitradeX |
BTC/USDT | $89,704.76 | $1,449,696,080 | 04:00:15 03/01/2026 |
| 171 |  All InX |
BTC/USDT | $89,730.60 | $1,427,942,809 | 04:03:16 03/01/2026 |
| 172 | Ourbit |
SOL/USDT | $130.84 | $1,424,154,024 | 03:57:15 03/01/2026 |
| 173 | Bitunix |
ETH/USDT | $3,110.48 | $1,422,937,948 | 03:57:16 03/01/2026 |
| 174 | Bybit |
SOL/USDT | $130.87 | $1,405,306,346 | 03:54:17 03/01/2026 |
| 175 | CoinP |
ETH/USDT | $3,120.57 | $1,385,044,678 | 04:03:07 03/01/2026 |
| 176 | Deepcoin |
ETH/USDT | $3,110.77 | $1,344,554,091 | 03:57:16 03/01/2026 |
| 177 | Darkex Exchange |
DOGE/USDT | $0.1397 | $1,331,343,340 | 04:03:18 03/01/2026 |
| 178 | Hotcoin |
BTC/USDT | $89,598.61 | $1,323,540,432 | 04:01:21 03/01/2026 |
| 179 | OKX |
SOL/USDT | $131.03 | $1,319,557,307 | 03:55:48 03/01/2026 |
| 180 | Gate |
SOL/USDT | $130.86 | $1,301,354,216 | 03:54:20 03/01/2026 |
| 181 | OrangeX |
RIVER/USDT | $16.48 | $1,293,994,943 | 03:57:15 03/01/2026 |
| 182 | Darkex Exchange |
XRP/USDT | $1.99 | $1,278,583,652 | 04:03:18 03/01/2026 |
| 183 | Coinstore |
ETH/USDT | $3,111.42 | $1,277,544,821 | 03:57:12 03/01/2026 |
| 184 |  Millionero |
ETH/USDT | $3,119.15 | $1,274,663,611 | 04:03:19 03/01/2026 |
| 185 | Pionex |
SOL/USDT | $130.84 | $1,258,971,699 | 03:57:17 03/01/2026 |
| 186 |  KuCoin |
ETH/USDT | $3,111.12 | $1,251,063,156 | 03:55:53 03/01/2026 |
| 187 | Aster |
ETH/USDT | $3,111.89 | $1,233,748,879 | 03:54:15 03/01/2026 |
| 188 | YUBIT |
ETH/USDT | $3,110.45 | $1,226,373,938 | 03:57:16 03/01/2026 |
| 189 | Binance |
DOGE/USDT | $0.1390 | $1,225,135,740 | 03:54:16 03/01/2026 |
| 190 |  MGBX |
ETH/USDT | $3,119.48 | $1,198,756,895 | 04:03:17 03/01/2026 |
| 191 | EasiCoin |
ETH/USDT | $3,119.51 | $1,186,332,661 | 04:03:16 03/01/2026 |
| 192 | DigiFinex |
DOGE/USDT | $0.1393 | $1,182,208,268 | 03:57:17 03/01/2026 |
| 193 | FameEX |
BNB/USDT | $879.00 | $1,178,088,022 | 03:57:17 03/01/2026 |
| 194 | Hotcoin |
ETH/USDT | $3,112.85 | $1,172,936,118 | 04:01:21 03/01/2026 |
| 195 | Biconomy.com |
ETH/USDT | $3,110.94 | $1,172,594,156 | 03:57:16 03/01/2026 |
| 196 | OneBullEx |
BTC/USDT | $89,727.30 | $1,171,191,196 | 04:09:21 03/01/2026 |
| 197 |  KlicklX |
BTC/USDT | $89,770.37 | $1,163,749,248 | 04:03:09 03/01/2026 |
| 198 | OrangeX |
ETH/USDT | $3,112.87 | $1,159,356,910 | 03:57:10 03/01/2026 |
| 199 | FameEX |
SUI/USDT | $1.60 | $1,140,854,544 | 03:57:17 03/01/2026 |
| 200 | Binance |
ETH/USDT | $3,113.18 | $1,138,044,188 | 03:56:52 03/01/2026 |
| 201 | BitradeX |
ETH/USDT | $3,117.54 | $1,122,802,333 | 04:00:15 03/01/2026 |
| 202 | FameEX |
BTC/USDT | $89,602.60 | $1,121,772,925 | 03:57:08 03/01/2026 |
| 203 | MEXC |
XRP/USDT | $1.98 | $1,120,684,217 | 03:57:16 03/01/2026 |
| 204 | Zedcex Exchange |
TRX/USDT | $0.2868 | $1,115,209,103 | 03:57:15 03/01/2026 |
| 205 | OKX |
PEPE/USDT | $0.000005900 | $1,114,796,025 | 03:55:48 03/01/2026 |
| 206 | Darkex Exchange |
ETH/USDT | $3,120.35 | $1,106,995,061 | 04:03:11 03/01/2026 |
| 207 | Websea |
ETH/USDT | $3,113.14 | $1,106,190,134 | 03:57:08 03/01/2026 |
| 208 | Ju.com |
DOGE/USDT | $0.1393 | $1,106,024,915 | 03:57:16 03/01/2026 |
| 209 |  BTDUex |
ETH/USDT | $3,120.31 | $1,102,482,480 | 04:03:07 03/01/2026 |
| 210 | Binance |
ZEC/USDT | $484.24 | $1,075,239,350 | 03:54:16 03/01/2026 |
| 211 | CoinUp.io |
XRP/USDT | $1.98 | $1,059,504,267 | 03:57:14 03/01/2026 |
| 212 | OneBullEx |
ETH/USDT | $3,117.57 | $1,047,031,861 | 04:09:21 03/01/2026 |
| 213 | KCEX |
SOL/USDT | $130.85 | $1,032,123,670 | 03:57:16 03/01/2026 |
| 214 | Gate |
BTC/USDT | $89,618.92 | $1,028,958,181 | 03:56:54 03/01/2026 |
| 215 | CoinP |
BTC/USDT | $89,716.60 | $1,028,829,271 | 04:03:15 03/01/2026 |
| 216 | Binance |
XRP/USDT | $1.98 | $1,020,904,399 | 03:54:16 03/01/2026 |
| 217 | Tapbit |
ETH/USDT | $3,113.20 | $1,018,712,900 | 03:57:07 03/01/2026 |
| 218 | BTCC |
XRP/USDT | $1.98 | $1,014,340,980 | 03:57:17 03/01/2026 |
| 219 | EagleX |
1000SATS/USDT | $0.00001659 | $1,005,508,677 | 04:03:15 03/01/2026 |
| 220 | CoinUp.io |
XRP/USDT | $1.98 | $1,001,600,344 | 03:57:18 03/01/2026 |
| 221 | BiKing |
SOL/USDT | $131.13 | $981,426,081 | 04:00:18 03/01/2026 |
| 222 | MEXC |
BTC/USDT | $89,627.10 | $979,497,073 | 03:57:09 03/01/2026 |
| 223 | OKX |
DOGE/USDT | $0.1391 | $972,179,330 | 03:55:48 03/01/2026 |
| 224 | Ju.com |
RIVER/USDT | $16.54 | $970,173,136 | 03:57:16 03/01/2026 |
| 225 | KuCoin |
BTC/USDT | $89,601.33 | $966,559,119 | 03:55:53 03/01/2026 |
| 226 | NovaEx |
BTC/USDT | $89,774.18 | $961,556,275 | 04:03:09 03/01/2026 |
| 227 |  Zoomex |
BTC/USDT | $87,778.73 | $946,005,194 | 03:57:15 03/01/2026 |
| 228 |  XXKK |
BTC/USDT | $89,760.40 | $938,892,265 | 04:03:07 03/01/2026 |
| 229 | BTSE |
ETH/USDT | $3,110.27 | $938,511,902 | 03:57:16 03/01/2026 |
| 230 | CoinW |
SOL/USDT | $130.85 | $934,440,691 | 03:57:16 03/01/2026 |
| 231 | FameEX |
PEPE/USDT | $0.000005910 | $928,967,036 | 03:57:17 03/01/2026 |
| 232 | IBIT Global |
1000PEPE/USDT | $0.005922 | $927,836,588 | 04:03:17 03/01/2026 |
| 233 |  GroveX |
BTC/USDT | $89,607.45 | $923,524,818 | 04:00:12 03/01/2026 |
| 234 | Batonex |
BTC/USDT | $89,760.28 | $923,436,877 | 04:03:08 03/01/2026 |
| 235 | BITmarkets |
ETH/USDT | $3,119.16 | $921,103,660 | 04:03:16 03/01/2026 |
| 236 | Zedcex Exchange |
LTC/USDT | $80.99 | $911,022,244 | 03:57:15 03/01/2026 |
| 237 | Ju.com |
XRP/USDT | $1.98 | $908,254,614 | 03:57:16 03/01/2026 |
| 238 | OrangeX |
DOGE/USDT | $0.1393 | $904,954,713 | 03:57:15 03/01/2026 |
| 239 | Hotcoin |
SOL/USDT | $130.87 | $891,934,593 | 03:57:18 03/01/2026 |
| 240 | CoinCatch |
SOL/USDT | $131.13 | $889,749,089 | 04:06:16 03/01/2026 |
| 241 | Biconomy.com |
ETH/USDT | $3,113.07 | $874,379,911 | 03:57:08 03/01/2026 |
| 242 |  BitTap |
BTC/USDT | $89,749.89 | $869,601,181 | 04:03:17 03/01/2026 |
| 243 | Koinbay |
SOL/USDT | $184.51 | $868,793,805 | 04:00:15 03/01/2026 |
| 244 |  LBank |
BTC/USDT | $89,603.46 | $865,279,777 | 03:57:13 03/01/2026 |
| 245 | Bybit |
BTC/USDT | $89,615.62 | $863,967,726 | 03:54:12 03/01/2026 |
| 246 | BVOX |
1000PEPE/USDT | $0.005917 | $857,058,096 | 03:57:16 03/01/2026 |
| 247 | KuCoin |
XBT/USDT | $89,607.46 | $855,780,385 | 03:54:19 03/01/2026 |
| 248 |  Bitop |
BTC/USDT | $89,682.12 | $849,838,206 | 04:03:17 03/01/2026 |
| 249 | Tapbit |
DOGE/USDT | $0.1393 | $844,907,890 | 03:57:16 03/01/2026 |
| 250 |  BlockFin |
BTC/USDT | $89,749.89 | $841,520,411 | 04:03:16 03/01/2026 |
| 251 | Hibt |
SOL/USDT | $130.90 | $840,628,668 | 03:57:23 03/01/2026 |
| 252 | EagleX |
XRP/USDT | $1.99 | $838,839,531 | 04:03:15 03/01/2026 |
| 253 | Tapbit |
BTC/USDT | $89,628.16 | $830,696,807 | 03:57:07 03/01/2026 |
| 254 | MEXC |
PEPE/USDT | $0.000005920 | $829,791,822 | 03:57:16 03/01/2026 |
| 255 | CoinChief |
TAO/USDT | $245.20 | $823,961,519 | 04:03:17 03/01/2026 |
| 256 | Pionex |
ETH/USDT | $3,112.76 | $823,146,776 | 03:57:12 03/01/2026 |
| 257 | YUBIT |
BTC/USDT | $89,605.22 | $821,753,077 | 03:57:08 03/01/2026 |
| 258 |  BitDelta |
BTC/USDT | $89,760.92 | $816,317,352 | 04:03:12 03/01/2026 |
| 259 | All InX |
ETH/USDT | $3,119.50 | $809,518,395 | 04:03:16 03/01/2026 |
| 260 | PrimeXBT |
ETH/USDT | $3,118.89 | $803,184,913 | 04:03:16 03/01/2026 |
| 261 | OrangeX |
XRP/USDT | $1.98 | $795,767,710 | 03:57:15 03/01/2026 |
| 262 | CoinUp.io |
AAVE/USDT | $159.75 | $794,219,516 | 03:57:14 03/01/2026 |
| 263 |  4E |
USDC/USDT | $0.9997 | $770,839,246 | 04:00:11 03/01/2026 |
| 264 | Zedcex Exchange |
BNB/USDT | $879.06 | $770,209,483 | 03:57:15 03/01/2026 |
| 265 |  YEX |
BTC/USDT | $89,736.40 | $768,931,142 | 04:03:17 03/01/2026 |
| 266 | FameEX |
ZEC/USDT | $484.11 | $767,164,289 | 03:57:17 03/01/2026 |
| 267 |  Grvt |
BTC/USDT | $89,727.96 | $767,049,570 | 03:48:16 03/01/2026 |
| 268 | Tebbit |
BTC/USDT | $89,736.50 | $763,779,667 | 04:03:16 03/01/2026 |
| 269 | CoinP |
ETH/USDT | $3,118.82 | $756,135,031 | 04:03:15 03/01/2026 |
| 270 | Hibt |
BTC/USDT | $89,605.20 | $755,311,979 | 03:57:07 03/01/2026 |
| 271 | BitxEX |
BTC/USDT | $89,760.68 | $755,238,828 | 04:03:08 03/01/2026 |
| 272 | MGBX |
BTC/USDT | $89,760.68 | $754,644,187 | 04:03:08 03/01/2026 |
| 273 | CZR Exchange |
SOL/USDT | $131.12 | $753,659,441 | 04:00:16 03/01/2026 |
| 274 | Tebbit |
BTC/USDT | $89,760.68 | $753,431,878 | 04:03:08 03/01/2026 |
| 275 | Zedxion Exchange |
SOL/USDT | $130.84 | $750,547,658 | 03:57:16 03/01/2026 |
| 276 |  XT.COM |
BTC/USDT | $89,605.23 | $750,011,291 | 03:57:10 03/01/2026 |
| 277 | OrangeX |
ZEC/USDT | $483.24 | $746,388,670 | 03:57:15 03/01/2026 |
| 278 | IBIT Global |
SOL/USDT | $131.27 | $742,236,503 | 04:03:17 03/01/2026 |
| 279 | MEXC |
DOGE/USDT | $0.1393 | $741,768,133 | 03:57:16 03/01/2026 |
| 280 |  BitbabyExchange |
BTC/USDT | $89,710.71 | $734,567,413 | 04:03:16 03/01/2026 |
| 281 | DigiFinex |
BTC/USDT | $89,623.93 | $729,946,809 | 03:54:07 03/01/2026 |
| 282 | Picol |
ETH/USDT | $3,120.37 | $728,966,967 | 04:03:08 03/01/2026 |
| 283 | UZX |
BTC/USDT | $89,605.22 | $726,596,273 | 03:57:08 03/01/2026 |
| 284 | 4E |
BTC/USDT | $89,742.23 | $726,297,223 | 04:00:11 03/01/2026 |
| 285 | CoinCatch |
PEPE/USDT | $0.000005910 | $724,770,764 | 04:06:16 03/01/2026 |
| 286 | WEEX |
ETH/USDT | $3,113.08 | $706,213,693 | 03:57:09 03/01/2026 |
| 287 | BlockFin |
BTC/USDT | $89,760.12 | $704,944,666 | 04:03:07 03/01/2026 |
| 288 | KCEX |
XAUt/USDT | $4,334.96 | $699,185,002 | 03:57:16 03/01/2026 |
| 289 | Darkex Exchange |
BNB/USDT | $879.73 | $696,678,054 | 04:03:18 03/01/2026 |
| 290 | WEEX |
BTC/USDT | $89,605.20 | $690,947,494 | 03:57:09 03/01/2026 |
| 291 |  Aivora Exchange |
BTC/USDT | $89,710.71 | $683,679,912 | 04:03:18 03/01/2026 |
| 292 | OneBullEx |
UNI/USDT | $6.01 | $681,302,664 | 04:09:10 03/01/2026 |
| 293 | VOOX Exchange |
ETH/USDT | $3,119.03 | $678,206,504 | 04:00:11 03/01/2026 |
| 294 | Aster |
SOL/USDT | $130.91 | $676,875,213 | 03:54:15 03/01/2026 |
| 295 | Batonex |
DOGE/USDT | $0.1397 | $673,322,299 | 04:03:16 03/01/2026 |
| 296 | BVOX |
BTC/USDT | $89,620.29 | $666,300,033 | 03:57:07 03/01/2026 |
| 297 | BitbabyExchange |
ETH/USDT | $3,118.52 | $659,776,079 | 04:03:16 03/01/2026 |
| 298 | CoinUp.io |
DOGE/USDT | $0.1393 | $658,289,318 | 03:57:18 03/01/2026 |
| 299 | MEXC |
ETH/USDT | $3,113.10 | $653,724,284 | 03:57:09 03/01/2026 |
| 300 | Batonex |
ETH/USDT | $3,120.41 | $647,818,972 | 04:03:08 03/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 03/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,154,052,239 với tỷ giá $89,580.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.