Tether USDt USDT
Xếp hạng #3
23:23:00 15/08/2026
Giá Tether USDt (USDT)
$0.9989 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $1,885.10 | $13,001,320,897 | 22:54:15 15/08/2026 |
| 2 | WhiteBIT |
BTC/USDT | $62,992.14 | $10,267,610,736 | 22:54:15 15/08/2026 |
| 3 |  BTCC |
BTC/USDT | $63,034.23 | $5,975,399,771 | 22:57:15 15/08/2026 |
| 4 |  SunX |
BTC/USDT | $63,002.08 | $4,441,790,059 | 23:00:18 15/08/2026 |
| 5 |  Ulink |
BTC/USDT | $66,475.65 | $4,346,866,037 | 23:00:18 15/08/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,882.15 | $4,270,476,226 | 22:57:17 15/08/2026 |
| 7 | CoinUp.io |
BTC/USDT | $63,007.93 | $4,206,402,846 | 22:57:17 15/08/2026 |
| 8 |  Tapbit |
BTC/USDT | $63,010.24 | $3,057,667,220 | 22:57:15 15/08/2026 |
| 9 |  Toobit |
BTC/USDT | $63,005.85 | $2,942,555,848 | 22:57:15 15/08/2026 |
| 10 |  AstralX |
XRP/USDT | $1.00 | $2,839,371,993 | 23:00:15 15/08/2026 |
| 11 |  Binance |
BTC/USDT | $62,998.75 | $2,704,128,470 | 22:54:17 15/08/2026 |
| 12 | BTCC |
ETH/USDT | $1,882.87 | $2,654,384,065 | 22:57:15 15/08/2026 |
| 13 |  Deepcoin |
BTC/USDT | $63,004.95 | $2,575,668,249 | 22:57:15 15/08/2026 |
| 14 |  DigiFinex |
BTC/USDT | $63,002.18 | $2,508,473,356 | 23:00:16 15/08/2026 |
| 15 | Toobit |
SOL/USDT | $75.40 | $2,454,269,291 | 22:57:15 15/08/2026 |
| 16 |  Echobit |
BTC/USDT | $63,007.93 | $2,411,448,118 | 22:57:16 15/08/2026 |
| 17 |  WEEX |
BTC/USDT | $63,007.63 | $2,263,423,677 | 22:57:16 15/08/2026 |
| 18 |  KCEX |
BTC/USDT | $63,007.93 | $2,238,095,266 | 22:57:15 15/08/2026 |
| 19 | CoinUp.io |
BTC/USDT | $63,038.41 | $2,232,762,489 | 22:57:12 15/08/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $1,882.16 | $2,218,364,562 | 23:00:16 15/08/2026 |
| 21 |  BiFinance |
BTC/USDT | $63,038.41 | $2,206,203,293 | 22:57:12 15/08/2026 |
| 22 |  MEXC |
BTC/USDT | $63,008.01 | $2,173,308,504 | 22:57:16 15/08/2026 |
| 23 | Tapbit |
ETH/USDT | $1,882.23 | $2,091,583,491 | 22:57:15 15/08/2026 |
| 24 |  CoinW |
BTC/USDT | $63,008.11 | $2,035,563,032 | 22:57:18 15/08/2026 |
| 25 |  x.me Exchange |
BTC/USDT | $63,007.93 | $1,823,307,743 | 22:57:19 15/08/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $62,994.29 | $1,820,831,804 | 23:03:17 15/08/2026 |
| 27 | Binance |
ETH/USDT | $1,882.02 | $1,769,407,504 | 22:54:17 15/08/2026 |
| 28 | SunX |
BTC/USDT | $63,028.05 | $1,710,707,554 | 23:00:12 15/08/2026 |
| 29 | Ulink |
BTC/USDT | $63,028.05 | $1,710,707,554 | 23:00:12 15/08/2026 |
| 30 |  CoinChief |
ETH/USDT | $1,882.14 | $1,706,195,859 | 22:57:16 15/08/2026 |
| 31 | SunX |
UNI/USDT | $3.25 | $1,676,938,846 | 23:00:12 15/08/2026 |
| 32 | Ulink |
UNI/USDT | $3.25 | $1,676,938,846 | 23:00:12 15/08/2026 |
| 33 |  Ourbit |
BTC/USDT | $63,007.93 | $1,676,706,552 | 22:57:17 15/08/2026 |
| 34 | KCEX |
ETH/USDT | $1,882.15 | $1,669,247,528 | 22:57:15 15/08/2026 |
| 35 | CoinUp.io |
ETH/USDT | $1,882.97 | $1,658,931,641 | 22:57:12 15/08/2026 |
| 36 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,333,090 | 22:57:15 15/08/2026 |
| 37 | SunX |
LINK/USDT | $9.50 | $1,589,085,442 | 23:00:12 15/08/2026 |
| 38 | Ulink |
LINK/USDT | $9.50 | $1,589,085,442 | 23:00:12 15/08/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $63,001.03 | $1,542,552,568 | 23:00:16 15/08/2026 |
| 40 |  COINSPACE |
DOGE/USDT | $0.06995 | $1,495,058,811 | 23:00:08 15/08/2026 |
| 41 |  BVOX |
BTC/USDT | $63,005.55 | $1,478,653,570 | 22:57:15 15/08/2026 |
| 42 |  YUBIT |
USD1/USDT | $0.9989 | $1,370,827,393 | 22:57:09 15/08/2026 |
| 43 | Deepcoin |
ETH/USDT | $1,882.12 | $1,370,002,354 | 22:57:15 15/08/2026 |
| 44 | Binance |
ACE/USDT | $0.1774 | $1,353,603,990 | 22:54:17 15/08/2026 |
| 45 |  Batonex |
SOL/USDT | $75.41 | $1,326,976,954 | 23:00:16 15/08/2026 |
| 46 | Toobit |
ETH/USDT | $1,882.08 | $1,292,991,056 | 22:57:15 15/08/2026 |
| 47 |  BitxEX |
USDC/USDT | $0.9999 | $1,238,316,385 | 23:00:12 15/08/2026 |
| 48 |  Pionex |
BTC/USDT | $63,008.11 | $1,225,970,565 | 22:57:16 15/08/2026 |
| 49 | BTCC |
BTC/USDT | $63,037.74 | $1,197,791,436 | 22:57:09 15/08/2026 |
| 50 |  Biconomy.com |
BTC/USDT | $63,011.37 | $1,184,222,249 | 22:48:15 15/08/2026 |
| 51 | Binance |
SNDK/USDT | $1,651.65 | $1,167,915,307 | 22:54:17 15/08/2026 |
| 52 |  BitMart |
BTC/USDT | $63,002.18 | $1,150,876,046 | 23:00:16 15/08/2026 |
| 53 |  Bybit |
BTC/USDT | $62,998.93 | $1,146,072,944 | 22:54:16 15/08/2026 |
| 54 |  CoinP |
BTC/USDT | $63,031.84 | $1,126,006,677 | 23:00:12 15/08/2026 |
| 55 |  OrangeX |
BTC/USDT | $63,004.35 | $1,092,943,111 | 22:57:16 15/08/2026 |
| 56 |  Ekbit |
ETH/USDT | $1,882.19 | $1,076,270,298 | 23:00:16 15/08/2026 |
| 57 | MEXC |
ETH/USDT | $1,882.16 | $1,057,436,546 | 22:57:16 15/08/2026 |
| 58 |  Zoomex |
BTC/USDT | $62,960.19 | $1,027,402,418 | 22:57:15 15/08/2026 |
| 59 | BVOX |
ETH/USDT | $1,882.04 | $989,774,966 | 22:57:15 15/08/2026 |
| 60 |  Azbit |
BTC/USDT | $63,040.67 | $975,194,475 | 22:57:11 15/08/2026 |
| 61 |  FameEX |
ETH/USDT | $1,882.12 | $967,283,090 | 22:57:18 15/08/2026 |
| 62 |  OneBullEx |
BCH/USDT | $461.21 | $959,235,007 | 23:00:15 15/08/2026 |
| 63 |  Bitunix |
BTC/USDT | $63,007.93 | $957,138,942 | 22:57:17 15/08/2026 |
| 64 |  Hibt |
BTC/USDT | $63,037.20 | $941,874,272 | 22:57:19 15/08/2026 |
| 65 | SunX |
ETH/USDT | $1,882.97 | $940,044,058 | 23:00:12 15/08/2026 |
| 66 | Ulink |
ETH/USDT | $1,882.97 | $940,044,058 | 23:00:12 15/08/2026 |
| 67 | Pionex |
BTC/USDT | $63,037.72 | $934,465,364 | 22:57:09 15/08/2026 |
| 68 | OneBullEx |
SOL/USDT | $66.65 | $932,232,344 | 23:00:15 15/08/2026 |
| 69 |  Binance Alpha |
GRVT/USDT | $0.3064 | $921,217,536 | 22:56:54 15/08/2026 |
| 70 |  KTX |
CAP/USDT | $0.06597 | $914,658,542 | 23:00:17 15/08/2026 |
| 71 | WhiteBIT |
BTC/USDT | $63,033.70 | $865,183,777 | 22:54:07 15/08/2026 |
| 72 | Pionex |
ETH/USDT | $1,882.15 | $855,568,896 | 22:57:16 15/08/2026 |
| 73 |  BiKing |
BTC/USDT | $63,007.03 | $844,262,689 | 22:57:16 15/08/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $63,001.66 | $840,211,045 | 23:00:16 15/08/2026 |
| 75 | SunX |
WLD/USDT | $0.3454 | $839,796,076 | 23:00:12 15/08/2026 |
| 76 | Binance |
USDC/USDT | $0.9998 | $838,614,341 | 22:56:42 15/08/2026 |
| 77 | CoinP |
ETH/USDT | $1,883.01 | $834,757,996 | 23:00:12 15/08/2026 |
| 78 | Ourbit |
ETH/USDT | $1,882.15 | $826,214,507 | 22:57:17 15/08/2026 |
| 79 |  Picol |
BTC/USDT | $63,034.61 | $821,769,682 | 23:00:08 15/08/2026 |
| 80 | MEXC |
SKHYNIXSTOCK/USDT | $1,172.34 | $809,944,558 | 22:57:16 15/08/2026 |
| 81 | Deepcoin |
SOL/USDT | $75.40 | $800,234,639 | 22:57:15 15/08/2026 |
| 82 | FameEX |
SNDK/USDT | $1,651.72 | $797,277,231 | 22:57:18 15/08/2026 |
| 83 | MEXC |
SOL/USDT | $75.39 | $784,649,222 | 22:57:16 15/08/2026 |
| 84 |  UZX |
UZX/USDT | $1.89 | $764,424,535 | 22:54:15 15/08/2026 |
| 85 | CoinW |
ETH/USDT | $1,882.16 | $747,248,435 | 22:57:18 15/08/2026 |
| 86 |  WOO X Pro |
BTC/USDT | $63,001.50 | $744,706,927 | 23:00:15 15/08/2026 |
| 87 | UZX |
BTC/USDT | $62,997.38 | $720,606,645 | 22:54:15 15/08/2026 |
| 88 | FameEX |
BTC/USDT | $63,007.53 | $696,260,412 | 22:57:18 15/08/2026 |
| 89 |  ApeX Omni |
BTC/USDT | $62,994.49 | $689,391,968 | 23:03:17 15/08/2026 |
| 90 |  IBIT Global |
ACE/USDT | $0.1748 | $674,443,184 | 23:00:17 15/08/2026 |
| 91 | KTX |
GRVT/USDT | $0.3073 | $672,314,195 | 23:00:17 15/08/2026 |
| 92 | WEEX |
ETH/USDT | $1,882.14 | $671,990,808 | 22:57:16 15/08/2026 |
| 93 | Tapbit |
SOL/USDT | $75.40 | $665,660,051 | 22:57:15 15/08/2026 |
| 94 |  Gate |
ETH/USDT | $1,881.77 | $663,013,004 | 22:54:19 15/08/2026 |
| 95 | Gate |
BTC/USDT | $62,999.55 | $659,423,537 | 22:54:19 15/08/2026 |
| 96 | IBIT Global |
BTC/USDT | $62,999.66 | $655,285,887 | 23:00:17 15/08/2026 |
| 97 | OrangeX |
ETH/USDT | $1,882.06 | $652,532,047 | 22:57:16 15/08/2026 |
| 98 | Tapbit |
FIL/USDT | $0.7822 | $651,669,038 | 22:57:15 15/08/2026 |
| 99 | x.me Exchange |
ETH/USDT | $1,882.14 | $651,324,513 | 22:57:19 15/08/2026 |
| 100 | BitxEX |
BTC/USDT | $63,031.89 | $647,680,298 | 23:00:12 15/08/2026 |
| 101 |  Bitget |
BTC/USDT | $63,002.52 | $638,864,499 | 22:54:16 15/08/2026 |
| 102 | DigiFinex |
ETH/USDT | $1,882.02 | $630,553,023 | 23:00:16 15/08/2026 |
| 103 | Binance |
AKE/USDT | $0.01054 | $624,148,636 | 22:54:17 15/08/2026 |
| 104 | SunX |
NEAR/USDT | $1.64 | $619,799,918 | 23:00:12 15/08/2026 |
| 105 | YUBIT |
BTC/USDT | $63,037.72 | $615,652,514 | 22:57:09 15/08/2026 |
| 106 | OrangeX |
ACE/USDT | $0.1778 | $582,290,356 | 22:57:16 15/08/2026 |
| 107 | Hibt |
ETH/USDT | $1,882.81 | $575,475,391 | 22:57:19 15/08/2026 |
| 108 | BiKing |
ETH/USDT | $1,882.15 | $575,053,775 | 22:57:16 15/08/2026 |
| 109 | Bybit |
ETH/USDT | $1,882.16 | $574,950,957 | 22:54:16 15/08/2026 |
| 110 |  AIA Exchange |
BTC/USDT | $63,025.34 | $574,141,932 | 23:00:10 15/08/2026 |
| 111 | Batonex |
BTC/USDT | $63,001.56 | $574,089,339 | 23:00:16 15/08/2026 |
| 112 | CoinP |
BTC/USDT | $63,008.03 | $572,615,274 | 22:57:15 15/08/2026 |
| 113 | Binance |
SOL/USDT | $75.39 | $569,435,793 | 22:54:17 15/08/2026 |
| 114 | Batonex |
ETH/USDT | $1,882.19 | $554,688,186 | 23:00:16 15/08/2026 |
| 115 | KCEX |
OKB/USDT | $107.30 | $553,281,483 | 22:57:15 15/08/2026 |
| 116 | BVOX |
BTC/USDT | $63,040.68 | $552,738,152 | 22:57:11 15/08/2026 |
| 117 | BTCC |
ETH/USDT | $1,883.20 | $548,457,087 | 22:57:09 15/08/2026 |
| 118 | UZX |
ACE/USDT | $0.1778 | $538,041,560 | 22:54:15 15/08/2026 |
| 119 |  MGBX |
ETH/USDT | $1,882.14 | $537,419,695 | 22:57:16 15/08/2026 |
| 120 | CEEX exchange |
ETH/USDT | $1,882.04 | $524,705,965 | 23:00:16 15/08/2026 |
| 121 | Ourbit |
SOL/USDT | $75.40 | $518,963,402 | 22:57:17 15/08/2026 |
| 122 |  Websea |
BTC/USDT | $63,007.83 | $518,591,721 | 22:57:17 15/08/2026 |
| 123 | SunX |
XRP/USDT | $1.00 | $494,307,957 | 23:00:12 15/08/2026 |
| 124 | Ulink |
XRP/USDT | $1.00 | $494,307,957 | 23:00:12 15/08/2026 |
| 125 | WhiteBIT |
XAU/USDT | $4,381.23 | $493,963,573 | 22:54:15 15/08/2026 |
| 126 | DigiFinex |
SOL/USDT | $75.41 | $481,814,763 | 23:00:16 15/08/2026 |
| 127 | SunX |
DOGE/USDT | $0.07002 | $481,682,057 | 23:00:12 15/08/2026 |
| 128 | Ulink |
DOGE/USDT | $0.07002 | $481,682,057 | 23:00:12 15/08/2026 |
| 129 | KCEX |
BTC/USDT | $63,038.44 | $480,975,688 | 22:57:09 15/08/2026 |
| 130 |  PrimeXBT |
BTC/USDT | $63,001.56 | $476,928,872 | 23:00:17 15/08/2026 |
| 131 | SunX |
XAU/USDT | $4,380.89 | $468,358,293 | 23:00:18 15/08/2026 |
| 132 | Echobit |
ETH/USDT | $1,882.20 | $463,171,306 | 22:57:16 15/08/2026 |
| 133 |  BTSE |
BTC/USDT | $62,998.63 | $460,864,927 | 22:54:15 15/08/2026 |
| 134 | SunX |
SOL/USDT | $75.45 | $454,641,098 | 23:00:12 15/08/2026 |
| 135 | Ulink |
SOL/USDT | $75.45 | $454,641,098 | 23:00:12 15/08/2026 |
| 136 | Gate |
SNDK/USDT | $1,650.45 | $452,194,391 | 22:54:19 15/08/2026 |
| 137 | BiFinance |
ETH/USDT | $1,883.19 | $452,173,074 | 22:57:12 15/08/2026 |
| 138 | MEXC |
XAU/USDT | $4,380.63 | $437,775,732 | 22:57:16 15/08/2026 |
| 139 | SunX |
OP/USDT | $0.08591 | $433,940,403 | 23:00:12 15/08/2026 |
| 140 | CEEX exchange |
BTC/USDT | $63,032.87 | $433,482,875 | 23:00:08 15/08/2026 |
| 141 | OrangeX |
SOL/USDT | $75.38 | $430,341,137 | 22:57:16 15/08/2026 |
| 142 |  BITmarkets |
BTC/USDT | $62,998.30 | $428,779,093 | 23:00:15 15/08/2026 |
| 143 | Binance |
BTC/USDT | $63,030.68 | $427,809,151 | 22:56:42 15/08/2026 |
| 144 |  Bitbase |
ETH/USDT | $1,882.41 | $427,289,283 | 22:45:17 15/08/2026 |
| 145 | CoinP |
ETH/USDT | $1,882.19 | $426,421,111 | 22:57:15 15/08/2026 |
| 146 | x.me Exchange |
BTC/USDT | $63,038.41 | $425,733,641 | 22:57:13 15/08/2026 |
| 147 | BiKing |
SNDK/USDT | $1,651.64 | $424,817,418 | 22:57:16 15/08/2026 |
| 148 | TruBit Pro Exchange |
BTC/USDT | $63,083.45 | $416,354,665 | 23:00:10 15/08/2026 |
| 149 | Bitbase |
BTC/USDT | $63,011.47 | $415,362,333 | 22:45:17 15/08/2026 |
| 150 | MEXC |
SOXL/USDT | $144.03 | $411,121,358 | 22:57:16 15/08/2026 |
| 151 |  4E |
USDC/USDT | $0.9999 | $408,664,872 | 23:00:12 15/08/2026 |
| 152 | IBIT Global |
ETH/USDT | $1,882.12 | $405,892,563 | 23:00:17 15/08/2026 |
| 153 | MGBX |
BTC/USDT | $63,007.83 | $401,982,558 | 22:57:16 15/08/2026 |
| 154 |  Hotcoin |
BTC/USDT | $63,038.44 | $400,560,716 | 22:57:14 15/08/2026 |
| 155 | Ekbit |
SNDK/USDT | $1,651.18 | $397,721,493 | 23:00:16 15/08/2026 |
| 156 | CoinUp.io |
DOGE/USDT | $0.06997 | $393,387,521 | 22:57:12 15/08/2026 |
| 157 | Bitget |
ETH/USDT | $1,881.96 | $393,281,699 | 22:54:16 15/08/2026 |
| 158 |  Cofinex |
ETH/USDT | $1,881.97 | $391,504,236 | 23:00:15 15/08/2026 |
| 159 |  BlockFin |
BTC/USDT | $63,038.42 | $391,424,470 | 22:57:11 15/08/2026 |
| 160 | CoinUp.io |
AAVE/USDT | $87.00 | $389,894,694 | 22:57:12 15/08/2026 |
| 161 | Biconomy.com |
ETH/USDT | $1,882.60 | $389,612,558 | 22:48:15 15/08/2026 |
| 162 |  AEGET |
SNDK/USDT | $1,651.17 | $384,637,580 | 23:00:16 15/08/2026 |
| 163 | CoinW |
SOL/USDT | $75.40 | $382,216,782 | 22:57:18 15/08/2026 |
| 164 | CoinW |
SNDK/USDT | $1,651.75 | $376,584,925 | 22:57:18 15/08/2026 |
| 165 | Ekbit |
BTC/USDT | $63,001.56 | $376,507,812 | 23:00:16 15/08/2026 |
| 166 |  OneEx |
BTC/USDT | $63,001.40 | $376,359,906 | 23:00:16 15/08/2026 |
| 167 | Binance |
SPCX/USDT | $139.37 | $375,155,374 | 22:54:17 15/08/2026 |
| 168 |  ASTX |
TAO/USDT | $197.80 | $374,907,594 | 23:00:17 15/08/2026 |
| 169 | AstralX |
BTC/USDT | $62,998.50 | $373,039,945 | 23:00:15 15/08/2026 |
| 170 | KTX |
TAKE/USDT | $0.04794 | $370,127,487 | 23:00:17 15/08/2026 |
| 171 | BitMart |
ETH/USDT | $1,882.11 | $365,581,727 | 23:00:16 15/08/2026 |
| 172 | Bitunix |
ETH/USDT | $1,882.14 | $362,533,129 | 22:57:17 15/08/2026 |
| 173 | UZX |
ETH/USDT | $1,881.99 | $362,065,881 | 22:54:15 15/08/2026 |
| 174 | CEEX exchange |
BCH/USDT | $204.88 | $360,546,519 | 23:00:08 15/08/2026 |
| 175 | Tapbit |
XRP/USDT | $1.00 | $354,490,765 | 22:57:15 15/08/2026 |
| 176 |  Bitrue |
BTC/USDT | $63,005.81 | $349,079,712 | 22:57:17 15/08/2026 |
| 177 | Zoomex |
XPL/USDT | $0.07712 | $346,598,092 | 22:57:15 15/08/2026 |
| 178 | WhiteBIT |
ETH/USDT | $1,882.78 | $342,663,958 | 22:54:07 15/08/2026 |
| 179 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 180 | AEGET |
BTC/USDT | $63,001.40 | $341,303,736 | 23:00:16 15/08/2026 |
| 181 | Tapbit |
SNDK/USDT | $1,651.68 | $337,068,541 | 22:57:15 15/08/2026 |
| 182 | Pionex |
SOL/USDT | $75.39 | $334,141,660 | 22:57:16 15/08/2026 |
| 183 |  LBank |
BTC/USDT | $63,008.11 | $334,011,948 | 22:57:16 15/08/2026 |
| 184 | Binance |
CYS/USDT | $1.49 | $332,255,173 | 22:54:17 15/08/2026 |
| 185 | Binance |
XRP/USDT | $1.00 | $331,350,025 | 22:54:17 15/08/2026 |
| 186 | SunX |
ATOM/USDT | $1.48 | $331,239,244 | 23:00:12 15/08/2026 |
| 187 |  idax exchange |
BTC/USDT | $63,034.60 | $330,721,703 | 23:00:12 15/08/2026 |
| 188 |  WHXEX |
BTC/USDT | $63,034.60 | $330,721,678 | 23:00:11 15/08/2026 |
| 189 |  Blockfinex |
BTC/USDT | $63,031.89 | $330,707,231 | 23:00:10 15/08/2026 |
| 190 | COINSPACE |
XRP/USDT | $1.00 | $330,665,875 | 23:00:08 15/08/2026 |
| 191 |  Koinbay |
BTC/USDT | $63,038.40 | $330,534,665 | 22:57:11 15/08/2026 |
| 192 | Ekbit |
龙虾/USDT | $0.02035 | $327,284,662 | 23:00:16 15/08/2026 |
| 193 | Zoomex |
ETH/USDT | $1,882.27 | $324,962,345 | 22:57:15 15/08/2026 |
| 194 |  CrypFine |
BTC/USDT | $63,021.89 | $323,203,803 | 22:57:15 15/08/2026 |
| 195 |  De¹ |
USDT/QUQ | $554.78 | $320,058,888 | 22:57:09 15/08/2026 |
| 196 | KCEX |
SOL/USDT | $75.38 | $315,395,208 | 22:57:15 15/08/2026 |
| 197 | KTX |
RE/USDT | $0.4480 | $314,799,647 | 23:00:17 15/08/2026 |
| 198 | CoinW |
BTC/USDT | $63,031.02 | $314,444,882 | 22:57:09 15/08/2026 |
| 199 | FameEX |
SPCX/USDT | $139.42 | $311,273,637 | 22:57:18 15/08/2026 |
| 200 |  CoinMy |
BTC/USDT | $63,002.18 | $305,627,353 | 23:00:16 15/08/2026 |
| 201 |  Aivora Exchange |
BTC/USDT | $63,001.56 | $304,053,097 | 23:00:17 15/08/2026 |
| 202 | Websea |
ETH/USDT | $1,882.29 | $303,326,707 | 22:57:17 15/08/2026 |
| 203 | BVOX |
SOL/USDT | $75.37 | $296,996,800 | 22:57:15 15/08/2026 |
| 204 | SunX |
ETH/USDT | $1,882.20 | $296,683,929 | 23:00:18 15/08/2026 |
| 205 |  HTX |
BTC/USDT | $62,979.81 | $294,125,681 | 22:33:16 15/08/2026 |
| 206 | HTX |
ETH/USDT | $1,881.72 | $291,152,758 | 22:33:16 15/08/2026 |
| 207 | Bybit |
ACE/USDT | $0.1803 | $286,985,951 | 22:54:16 15/08/2026 |
| 208 | AstralX |
ETH/USDT | $1,881.99 | $283,873,612 | 23:00:15 15/08/2026 |
| 209 | COINSPACE |
VET/USDT | $0.004528 | $281,699,353 | 23:00:08 15/08/2026 |
| 210 | COINSPACE |
ADA/USDT | $0.1785 | $280,451,146 | 23:00:08 15/08/2026 |
| 211 | Binance |
XAU/USDT | $4,380.89 | $279,301,398 | 22:54:17 15/08/2026 |
| 212 | KTX |
ENSO/USDT | $0.8508 | $276,767,788 | 23:00:17 15/08/2026 |
| 213 | Binance |
APR/USDT | $0.1836 | $276,437,974 | 22:54:17 15/08/2026 |
| 214 | CoinP |
LTC/USDT | $44.21 | $275,621,970 | 23:00:12 15/08/2026 |
| 215 | Binance |
LINK/USDT | $9.47 | $274,085,877 | 22:54:17 15/08/2026 |
| 216 | Deepcoin |
SNDK/USDT | $1,651.68 | $273,636,248 | 22:57:15 15/08/2026 |
| 217 |  BingX |
BTC/USDT | $63,006.63 | $268,159,348 | 22:57:18 15/08/2026 |
| 218 | KTX |
LAB/USDT | $0.08671 | $266,477,885 | 23:00:17 15/08/2026 |
| 219 | PrimeXBT |
ETH/USDT | $1,881.99 | $264,676,746 | 23:00:17 15/08/2026 |
| 220 | AstralX |
SOL/USDT | $75.40 | $262,739,774 | 23:00:15 15/08/2026 |
| 221 | Ekbit |
MORPHO/USDT | $1.95 | $262,386,014 | 23:00:16 15/08/2026 |
| 222 |  CZR Exchange |
BTC/USDT | $63,001.76 | $260,217,139 | 23:00:17 15/08/2026 |
| 223 | CoinUp.io |
XRP/USDT | $1.00 | $257,847,647 | 22:57:12 15/08/2026 |
| 224 | Binance |
COW/USDT | $0.1476 | $257,820,299 | 22:54:17 15/08/2026 |
| 225 | Batonex |
BTC/USDT | $63,031.84 | $253,207,661 | 23:00:10 15/08/2026 |
| 226 | CoinChief |
TAO/USDT | $197.91 | $253,134,081 | 22:57:16 15/08/2026 |
| 227 | OrangeX |
XRP/USDT | $0.9996 | $252,982,866 | 22:57:16 15/08/2026 |
| 228 | BTSE |
ETH/USDT | $1,882.05 | $248,133,019 | 22:54:15 15/08/2026 |
| 229 | Hotcoin |
BTC/USDT | $63,007.71 | $246,240,948 | 22:57:18 15/08/2026 |
| 230 | SunX |
BCH/USDT | $205.29 | $242,649,579 | 23:00:12 15/08/2026 |
| 231 | Ulink |
BCH/USDT | $205.29 | $242,649,579 | 23:00:12 15/08/2026 |
| 232 | Toobit |
XRP/USDT | $1.00 | $240,711,531 | 22:57:15 15/08/2026 |
| 233 | Hibt |
SOL/USDT | $75.39 | $240,210,557 | 22:57:19 15/08/2026 |
| 234 | Aivora Exchange |
ETH/USDT | $1,882.19 | $239,148,493 | 23:00:17 15/08/2026 |
| 235 | CEEX exchange |
SOL/USDT | $75.46 | $236,724,308 | 23:00:08 15/08/2026 |
| 236 | Biconomy.com |
BTC/USDT | $63,046.36 | $236,296,057 | 22:48:10 15/08/2026 |
| 237 | CrypFine |
ETH/USDT | $1,882.47 | $233,775,161 | 22:57:15 15/08/2026 |
| 238 | BITmarkets |
ETH/USDT | $1,882.00 | $232,627,052 | 23:00:15 15/08/2026 |
| 239 | CoinUp.io |
ORDI/USDT | $3.41 | $228,618,250 | 22:57:17 15/08/2026 |
| 240 | WEEX |
BTC/USDT | $63,037.72 | $225,592,406 | 22:57:10 15/08/2026 |
| 241 | MEXC |
BTC/USDT | $63,050.70 | $224,704,128 | 22:51:11 15/08/2026 |
| 242 | CoinUp.io |
SNX/USDT | $0.1998 | $221,891,958 | 22:57:17 15/08/2026 |
| 243 | CoinUp.io |
UNI/USDT | $3.25 | $221,835,263 | 22:57:17 15/08/2026 |
| 244 | Deepcoin |
XRP/USDT | $1.00 | $221,757,873 | 22:57:15 15/08/2026 |
| 245 | FameEX |
SOL/USDT | $75.40 | $221,745,077 | 22:57:18 15/08/2026 |
| 246 |  XXKK |
BTC/USDT | $63,036.24 | $220,935,740 | 23:00:07 15/08/2026 |
| 247 |  BloFin |
BTC/USDT | $63,041.37 | $220,298,356 | 22:57:11 15/08/2026 |
| 248 |  AlphaX |
VRTX/USDT | $510.72 | $220,054,748 | 23:00:17 15/08/2026 |
| 249 | CEEX exchange |
LINK/USDT | $9.50 | $219,380,963 | 23:00:16 15/08/2026 |
| 250 | WEEX |
SOL/USDT | $75.39 | $218,161,960 | 22:57:16 15/08/2026 |
| 251 | CoinUp.io |
MOVE/USDT | $0.006494 | $218,077,241 | 22:57:17 15/08/2026 |
| 252 | WOO X Pro |
ETH/USDT | $1,882.19 | $217,994,076 | 23:00:15 15/08/2026 |
| 253 | CoinUp.io |
SUN/USDT | $0.01790 | $217,681,557 | 22:57:17 15/08/2026 |
| 254 | BingX |
GOLD(XAU)/USDT | $4,381.40 | $215,514,102 | 22:57:18 15/08/2026 |
| 255 | CoinUp.io |
DOGE/USDT | $0.06994 | $213,459,023 | 22:57:17 15/08/2026 |
| 256 | CoinUp.io |
WIF/USDT | $0.1374 | $212,605,092 | 22:57:12 15/08/2026 |
| 257 | OrangeX |
XAUT/USDT | $4,385.57 | $211,402,863 | 22:57:16 15/08/2026 |
| 258 | 4E |
BTC/USDT | $63,031.89 | $210,773,587 | 23:00:12 15/08/2026 |
| 259 | OrangeX |
LINK/USDT | $9.48 | $209,629,991 | 22:57:16 15/08/2026 |
| 260 | Binance |
CL/USDT | $80.92 | $209,110,889 | 22:54:17 15/08/2026 |
| 261 | WEEX |
XRP/USDT | $1.00 | $208,800,224 | 22:57:16 15/08/2026 |
| 262 |  Venus |
USDT/vUSDT | $0.9990 | $208,664,025 | 22:57:11 15/08/2026 |
| 263 | MEXC |
XRP/USDT | $1.00 | $208,463,783 | 22:57:16 15/08/2026 |
| 264 | Ulink |
ETH/USDT | $2,506.64 | $208,443,074 | 23:00:18 15/08/2026 |
| 265 | Koinbay |
BTC/USDT | $63,007.83 | $208,362,850 | 22:57:15 15/08/2026 |
| 266 | Bybit |
BTC/USDT | $63,026.32 | $208,237,121 | 22:54:08 15/08/2026 |
| 267 | Toobit |
SPCX/USDT | $139.51 | $207,642,428 | 22:57:15 15/08/2026 |
| 268 | CEEX exchange |
SOL/USDT | $75.41 | $207,559,647 | 23:00:16 15/08/2026 |
| 269 | Bybit |
SOL/USDT | $75.40 | $207,013,007 | 22:54:16 15/08/2026 |
| 270 | Binance |
SNXX/USDT | $16.36 | $204,987,217 | 22:54:17 15/08/2026 |
| 271 |  GroveX |
BTC/USDT | $63,038.43 | $204,985,853 | 22:57:10 15/08/2026 |
| 272 | WHXEX |
BTC/USDT | $63,002.08 | $204,630,386 | 23:00:16 15/08/2026 |
| 273 | idax exchange |
BTC/USDT | $63,002.08 | $204,630,072 | 23:00:18 15/08/2026 |
| 274 | Blockfinex |
BTC/USDT | $63,001.46 | $204,628,569 | 23:00:15 15/08/2026 |
| 275 |  PancakeSwap v3 (BSC) |
QUQ/USDT | $0.001798 | $204,426,713 | 22:56:54 15/08/2026 |
| 276 | KTX |
PROM/USDT | $2.23 | $204,227,657 | 23:00:17 15/08/2026 |
| 277 | Echobit |
SNDK/USDT | $1,651.72 | $203,553,642 | 22:57:16 15/08/2026 |
| 278 |  Poloniex |
BTC/USDT | $63,038.34 | $203,446,444 | 22:59:53 15/08/2026 |
| 279 |  Phemex |
BTC/USDT | $63,042.65 | $203,074,492 | 22:57:11 15/08/2026 |
| 280 | CoinUp.io |
WLD/USDT | $0.3452 | $202,964,320 | 22:57:17 15/08/2026 |
| 281 | Binance |
ZEC/USDT | $489.07 | $201,459,554 | 22:54:17 15/08/2026 |
| 282 | BitMart |
BTC/USDT | $63,033.90 | $200,477,871 | 23:00:07 15/08/2026 |
| 283 | Hotcoin |
ETH/USDT | $1,882.20 | $199,664,300 | 22:57:18 15/08/2026 |
| 284 | BingX |
ETH/USDT | $1,882.20 | $198,992,242 | 22:57:18 15/08/2026 |
| 285 |  ZKE |
BTC/USDT | $63,034.60 | $198,432,855 | 23:00:13 15/08/2026 |
| 286 | Ourbit |
XRP/USDT | $1.00 | $198,232,684 | 22:57:17 15/08/2026 |
| 287 | UZX |
BTC/USDT | $63,031.72 | $198,207,304 | 22:54:07 15/08/2026 |
| 288 | YUBIT |
BTC/USDT | $63,007.63 | $197,690,010 | 22:57:15 15/08/2026 |
| 289 | Binance |
SOXL/USDT | $144.02 | $196,785,215 | 22:54:17 15/08/2026 |
| 290 | CoinChief |
BTC/USDT | $63,037.73 | $196,725,486 | 22:57:10 15/08/2026 |
| 291 | CoinUp.io |
ALICE/USDT | $0.1263 | $196,406,585 | 22:57:17 15/08/2026 |
| 292 | OneBullEx |
BTC/USDT | $63,001.40 | $195,265,890 | 23:00:16 15/08/2026 |
| 293 |  Aster |
BTC/USDT | $62,999.53 | $194,639,100 | 22:54:15 15/08/2026 |
| 294 | CoinUp.io |
KSM/USDT | $2.92 | $194,359,638 | 22:57:17 15/08/2026 |
| 295 | CoinUp.io |
ENA/USDT | $0.08517 | $193,683,219 | 22:57:17 15/08/2026 |
| 296 | HyperPay Futures |
XAU/USDT | $4,380.32 | $193,064,402 | 23:03:17 15/08/2026 |
| 297 | Biconomy.com |
SNDK/USDT | $1,651.58 | $192,341,197 | 22:48:15 15/08/2026 |
| 298 | CEEX exchange |
BNB/USDT | $610.93 | $191,400,451 | 23:00:08 15/08/2026 |
| 299 | CoinUp.io |
ZRO/USDT | $0.7907 | $191,337,372 | 22:57:17 15/08/2026 |
| 300 | CEEX exchange |
ADA/USDT | $0.1784 | $189,415,886 | 23:00:16 15/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 15/08/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,001,320,897 với tỷ giá $1,885.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.