Tether USDt USDT
Xếp hạng #3
23:13:00 09/10/2026
Giá Tether USDt (USDT)
$0.9992 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.74 | $25,269,673,072 | 23:00:12 09/10/2026 |
| 2 |  4E |
NOT/USDT | $0.0004486 | $18,748,655,513 | 22:57:15 09/10/2026 |
| 3 |  BTCC |
BTC/USDT | $82,821.38 | $15,018,181,551 | 22:57:16 09/10/2026 |
| 4 |  Echobit |
BTC/USDT | $82,764.92 | $14,963,913,520 | 22:57:16 09/10/2026 |
| 5 |  Binance |
BTC/USDT | $82,766.04 | $13,124,705,484 | 22:54:17 09/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $82,765.08 | $11,036,307,808 | 22:57:17 09/10/2026 |
| 7 | SunX |
BTC/USDT | $82,737.29 | $10,847,400,251 | 23:00:19 09/10/2026 |
| 8 |  Tapbit |
BTC/USDT | $82,766.32 | $10,368,551,623 | 22:57:15 09/10/2026 |
| 9 | Binance |
ETH/USDT | $2,484.59 | $9,658,886,491 | 22:54:17 09/10/2026 |
| 10 |  KCEX |
BTC/USDT | $82,764.92 | $9,590,448,149 | 22:57:15 09/10/2026 |
| 11 |  CrypFine |
BTC/USDT | $82,779.64 | $9,284,306,656 | 22:57:15 09/10/2026 |
| 12 |  WEEX |
BTC/USDT | $82,764.72 | $8,523,537,108 | 22:57:17 09/10/2026 |
| 13 |  Ourbit |
BTC/USDT | $82,762.63 | $8,494,098,914 | 22:57:15 09/10/2026 |
| 14 | Tapbit |
ETH/USDT | $2,485.78 | $8,388,771,227 | 22:57:15 09/10/2026 |
| 15 | KCEX |
ETH/USDT | $2,485.63 | $8,356,461,554 | 22:57:15 09/10/2026 |
| 16 | SunX |
XRP/USDT | $1.38 | $8,154,653,776 | 23:00:12 09/10/2026 |
| 17 |  Ulink |
XRP/USDT | $1.38 | $8,154,018,930 | 23:00:08 09/10/2026 |
| 18 | SunX |
UNI/USDT | $7.35 | $7,497,265,344 | 23:00:12 09/10/2026 |
| 19 | Ulink |
UNI/USDT | $7.35 | $7,496,146,818 | 23:00:08 09/10/2026 |
| 20 | CrypFine |
ETH/USDT | $2,486.08 | $7,255,594,362 | 22:57:15 09/10/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $82,855.34 | $7,112,177,347 | 22:48:16 09/10/2026 |
| 22 | CoinUp.io |
ETH/USDT | $2,486.66 | $7,098,549,087 | 22:48:16 09/10/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $82,765.08 | $6,986,721,976 | 22:57:19 09/10/2026 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $2,485.48 | $6,198,995,332 | 22:57:15 09/10/2026 |
| 25 | SunX |
SUI/USDT | $1.06 | $6,125,815,684 | 23:00:12 09/10/2026 |
| 26 | 4E |
PUMP/USDT | $0.005491 | $5,939,475,142 | 22:57:15 09/10/2026 |
| 27 |  Toobit |
BTC/USDT | $82,765.02 | $5,887,653,807 | 22:57:16 09/10/2026 |
| 28 |  Gate |
BTC/USDT | $82,765.54 | $5,761,111,938 | 22:54:20 09/10/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $82,764.53 | $5,640,869,587 | 22:54:15 09/10/2026 |
| 30 | Gate |
ETH/USDT | $2,484.40 | $5,375,730,482 | 22:54:20 09/10/2026 |
| 31 |  FameEX |
ETH/USDT | $2,484.33 | $5,170,482,052 | 22:54:18 09/10/2026 |
| 32 |  Pionex |
BTC/USDT | $82,765.08 | $5,131,884,054 | 22:57:16 09/10/2026 |
| 33 |  Bybit |
BTC/USDT | $82,762.93 | $5,127,194,076 | 22:54:17 09/10/2026 |
| 34 |  COINSPACE |
DOGE/USDT | $0.08448 | $5,077,102,613 | 23:00:11 09/10/2026 |
| 35 | BTCC |
ETH/USDT | $2,486.02 | $5,032,821,764 | 22:57:16 09/10/2026 |
| 36 | SunX |
TIA/USDT | $0.4744 | $4,943,225,007 | 23:00:12 09/10/2026 |
| 37 | Ourbit |
ETH/USDT | $2,485.54 | $4,940,511,343 | 22:57:15 09/10/2026 |
| 38 |  WOO X Pro |
BTC/USDT | $82,741.08 | $4,440,772,669 | 23:00:16 09/10/2026 |
| 39 |  Hotcoin |
BTC/USDT | $82,764.98 | $4,384,820,780 | 22:57:18 09/10/2026 |
| 40 | SunX |
WLD/USDT | $0.4920 | $4,187,680,196 | 23:00:12 09/10/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $82,735.50 | $4,130,474,561 | 23:00:17 09/10/2026 |
| 42 |  AstralX |
XRP/USDT | $1.38 | $3,898,775,545 | 22:57:16 09/10/2026 |
| 43 | Binance |
USDC/USDT | $0.9999 | $3,842,142,928 | 22:56:42 09/10/2026 |
| 44 |  MEXC |
BTC/USDT | $82,765.33 | $3,757,350,813 | 22:54:16 09/10/2026 |
| 45 | CoinUp.io |
BTC/USDT | $82,900.94 | $3,756,596,824 | 22:48:08 09/10/2026 |
| 46 |  CoinW |
BTC/USDT | $82,765.08 | $3,751,485,082 | 22:57:17 09/10/2026 |
| 47 | Pionex |
ETH/USDT | $2,485.63 | $3,713,386,747 | 22:57:16 09/10/2026 |
| 48 |  BiKing |
BTC/USDT | $82,763.13 | $3,606,611,765 | 22:57:17 09/10/2026 |
| 49 | BTCC |
BTC/USDT | $82,786.22 | $3,606,401,262 | 22:57:09 09/10/2026 |
| 50 |  CZR Exchange |
BTC/USDT | $82,743.18 | $3,530,883,314 | 23:00:15 09/10/2026 |
| 51 |  WhiteBIT |
BTC/USDT | $82,688.24 | $3,436,048,629 | 22:57:15 09/10/2026 |
| 52 |  Websea |
XMR/USDT | $547.51 | $3,434,978,766 | 23:03:17 08/10/2026 |
| 53 | FameEX |
BTC/USDT | $82,765.54 | $3,384,560,113 | 22:54:18 09/10/2026 |
| 54 | WEEX |
ETH/USDT | $2,485.61 | $3,343,638,143 | 22:57:17 09/10/2026 |
| 55 | Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 56 |  OrangeX |
BTC/USDT | $82,763.53 | $3,218,660,994 | 22:54:15 09/10/2026 |
| 57 | CoinW |
ETH/USDT | $2,485.64 | $3,175,647,463 | 22:57:17 09/10/2026 |
| 58 | Toobit |
ETH/USDT | $2,485.55 | $3,140,553,233 | 22:57:16 09/10/2026 |
| 59 |  IBIT Global |
BTC/USDT | $82,725.90 | $3,097,090,385 | 23:00:17 09/10/2026 |
| 60 |  Deepcoin |
BTC/USDT | $82,764.82 | $2,995,296,231 | 22:57:15 09/10/2026 |
| 61 |  Bitget |
BTC/USDT | $82,763.73 | $2,973,367,929 | 22:54:15 09/10/2026 |
| 62 | Bybit |
ETH/USDT | $2,484.15 | $2,904,247,137 | 22:54:17 09/10/2026 |
| 63 | WOO X Pro |
ETH/USDT | $2,485.04 | $2,895,156,167 | 23:00:16 09/10/2026 |
| 64 | Echobit |
ETH/USDT | $2,485.58 | $2,857,528,983 | 22:57:16 09/10/2026 |
| 65 |  Hibt |
BTC/USDT | $82,797.20 | $2,852,454,220 | 22:57:18 09/10/2026 |
| 66 |  Zoomex |
BTC/USDT | $81,608.16 | $2,778,246,244 | 22:57:17 09/10/2026 |
| 67 | Pionex |
BTC/USDT | $82,808.51 | $2,753,647,425 | 22:57:08 09/10/2026 |
| 68 |  UZX |
BTC/USDT | $82,758.83 | $2,738,182,066 | 22:57:15 09/10/2026 |
| 69 | Tapbit |
SOL/USDT | $109.55 | $2,715,926,497 | 22:57:15 09/10/2026 |
| 70 | Ulink |
BTC/USDT | $82,737.29 | $2,701,352,607 | 23:00:19 09/10/2026 |
| 71 | CoinUp.io |
ETH/USDT | $2,488.30 | $2,694,057,899 | 22:48:08 09/10/2026 |
| 72 | x.me Exchange |
ETH/USDT | $2,485.63 | $2,693,238,197 | 22:57:19 09/10/2026 |
| 73 | Ourbit |
SOL/USDT | $109.54 | $2,656,647,473 | 22:57:15 09/10/2026 |
| 74 | CrypFine |
SOL/USDT | $109.56 | $2,601,384,829 | 22:57:15 09/10/2026 |
| 75 | SunX |
BCH/USDT | $274.36 | $2,585,889,447 | 23:00:12 09/10/2026 |
| 76 | Ulink |
BCH/USDT | $274.46 | $2,585,708,500 | 23:00:08 09/10/2026 |
| 77 |  MGBX |
ETH/USDT | $2,485.63 | $2,581,337,035 | 22:57:17 09/10/2026 |
| 78 |  ASTX |
TAO/USDT | $274.31 | $2,558,905,749 | 23:00:16 09/10/2026 |
| 79 | Binance |
SOL/USDT | $109.50 | $2,526,202,938 | 22:54:17 09/10/2026 |
| 80 |  BitxEX |
USDC/USDT | $1.00 | $2,517,152,832 | 22:57:09 09/10/2026 |
| 81 |  BlockFin |
BTC/USDT | $82,824.89 | $2,450,373,112 | 23:00:07 09/10/2026 |
| 82 |  Picol |
BTC/USDT | $82,776.44 | $2,417,289,631 | 23:00:08 09/10/2026 |
| 83 | Biconomy.com |
ETH/USDT | $2,484.44 | $2,412,133,042 | 22:54:15 09/10/2026 |
| 84 |  Batonex |
SOL/USDT | $109.54 | $2,411,280,748 | 22:57:16 09/10/2026 |
| 85 | BiKing |
ETH/USDT | $2,485.54 | $2,411,224,856 | 22:57:17 09/10/2026 |
| 86 | Batonex |
BTC/USDT | $82,764.92 | $2,381,766,817 | 22:57:16 09/10/2026 |
| 87 |  OmniX |
ETH/USDT | $2,485.63 | $2,357,799,417 | 22:57:16 09/10/2026 |
| 88 |  CEEX exchange |
BTC/USDT | $82,736.70 | $2,356,233,881 | 23:00:16 09/10/2026 |
| 89 |  BVOX |
BTC/USDT | $82,777.91 | $2,341,042,347 | 22:57:15 09/10/2026 |
| 90 | TruBit Pro Exchange |
BTC/USDT | $82,764.82 | $2,322,250,163 | 22:57:15 09/10/2026 |
| 91 |  Cofinex |
ETH/USDT | $2,488.31 | $2,306,804,708 | 23:00:17 09/10/2026 |
| 92 |  Bitunix |
BTC/USDT | $82,853.30 | $2,300,677,808 | 22:48:17 09/10/2026 |
| 93 | ASTX |
ETH/USDT | $3,202.00 | $2,299,171,316 | 23:00:16 09/10/2026 |
| 94 | Bitget |
ETH/USDT | $2,484.53 | $2,290,300,070 | 22:54:15 09/10/2026 |
| 95 | Binance |
SOXL/USDT | $139.19 | $2,265,601,980 | 22:54:17 09/10/2026 |
| 96 | DigiFinex |
ETH/USDT | $2,485.17 | $2,264,848,509 | 22:57:17 09/10/2026 |
| 97 | Binance |
XAU/USDT | $4,192.95 | $2,233,547,322 | 22:54:17 09/10/2026 |
| 98 |  KTX |
BTC/USDT | $82,766.16 | $2,231,908,998 | 23:00:15 09/10/2026 |
| 99 |  BiFinance |
BTC/USDT | $82,799.32 | $2,224,200,651 | 22:57:09 09/10/2026 |
| 100 | DigiFinex |
SOL/USDT | $109.54 | $2,183,971,290 | 22:57:17 09/10/2026 |
| 101 | SunX |
ATOM/USDT | $2.00 | $2,146,044,712 | 23:00:12 09/10/2026 |
| 102 | Hotcoin |
ETH/USDT | $2,485.63 | $2,092,066,173 | 22:57:18 09/10/2026 |
| 103 | Echobit |
BTC/USDT | $82,808.46 | $2,090,763,569 | 22:57:09 09/10/2026 |
| 104 | IBIT Global |
ETH/USDT | $2,484.58 | $2,090,233,308 | 23:00:17 09/10/2026 |
| 105 | Websea |
BTC/USDT | $82,737.55 | $2,078,805,616 | 22:57:17 09/10/2026 |
| 106 | Websea |
OKB/USDT | $133.65 | $2,061,899,402 | 15:45:16 07/10/2026 |
| 107 | SunX |
ARB/USDT | $0.1806 | $2,036,959,096 | 23:00:12 09/10/2026 |
| 108 | Ulink |
ARB/USDT | $0.1806 | $2,036,919,311 | 23:00:08 09/10/2026 |
| 109 | OrangeX |
ETH/USDT | $2,484.53 | $2,023,447,843 | 22:54:15 09/10/2026 |
| 110 | MEXC |
ETH/USDT | $2,484.57 | $2,003,072,798 | 22:54:16 09/10/2026 |
| 111 | Batonex |
ETH/USDT | $2,485.63 | $1,997,981,553 | 22:57:16 09/10/2026 |
| 112 | Binance |
ZEC/USDT | $1,216.09 | $1,978,125,621 | 22:54:17 09/10/2026 |
| 113 | 4E |
ENA/USDT | $0.2159 | $1,950,813,657 | 22:57:15 09/10/2026 |
| 114 | Binance |
SPCX/USDT | $163.60 | $1,946,556,424 | 22:54:17 09/10/2026 |
| 115 |  BASEKX |
ETH/USDT | $2,485.64 | $1,937,870,110 | 22:57:16 09/10/2026 |
| 116 | Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 117 | SunX |
AAVE/USDT | $169.71 | $1,935,768,051 | 23:00:12 09/10/2026 |
| 118 | OrangeX |
SOL/USDT | $109.50 | $1,920,251,609 | 22:54:15 09/10/2026 |
| 119 | 4E |
USDC/USDT | $0.9999 | $1,904,599,929 | 22:57:12 09/10/2026 |
| 120 | MGBX |
BTC/USDT | $82,764.88 | $1,838,958,387 | 22:57:17 09/10/2026 |
| 121 | BTCC |
ETH/USDT | $2,485.27 | $1,822,210,373 | 22:57:09 09/10/2026 |
| 122 | KTX |
PONS/USDT | $0.3472 | $1,802,035,326 | 23:00:15 09/10/2026 |
| 123 | MEXC |
ZEC/USDT | $1,216.07 | $1,777,883,165 | 22:54:16 09/10/2026 |
| 124 | WEEX |
XAU/USDT | $4,190.41 | $1,774,093,985 | 22:57:17 09/10/2026 |
| 125 | SunX |
BTC/USDT | $82,770.67 | $1,758,803,591 | 23:00:12 09/10/2026 |
| 126 | CZR Exchange |
ETH/USDT | $2,485.01 | $1,735,753,865 | 23:00:15 09/10/2026 |
| 127 | UZX |
ETH/USDT | $2,485.34 | $1,716,440,921 | 22:57:15 09/10/2026 |
| 128 | Ulink |
BTC/USDT | $82,778.05 | $1,711,014,454 | 23:00:08 09/10/2026 |
| 129 | Toobit |
SOL/USDT | $109.53 | $1,698,548,336 | 22:57:16 09/10/2026 |
| 130 | OrangeX |
XAUT/USDT | $4,189.39 | $1,684,370,572 | 22:54:15 09/10/2026 |
| 131 | SunX |
LINK/USDT | $12.80 | $1,671,427,053 | 23:00:12 09/10/2026 |
| 132 | Ulink |
LINK/USDT | $12.80 | $1,671,359,022 | 23:00:08 09/10/2026 |
| 133 | Hibt |
ETH/USDT | $2,486.78 | $1,644,886,689 | 22:57:18 09/10/2026 |
| 134 | WhiteBIT |
ETH/USDT | $2,488.58 | $1,643,724,311 | 22:57:15 09/10/2026 |
| 135 | ASTX |
QNT/USDT | $248.90 | $1,638,791,003 | 23:00:16 09/10/2026 |
| 136 | FameEX |
SPCX/USDT | $163.58 | $1,637,484,401 | 22:54:18 09/10/2026 |
| 137 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,486,855 | 22:57:15 09/10/2026 |
| 138 | KCEX |
SOL/USDT | $109.53 | $1,586,237,764 | 22:57:15 09/10/2026 |
| 139 |  OneEx |
BTC/USDT | $82,741.18 | $1,583,201,347 | 23:00:16 09/10/2026 |
| 140 |  Bitrue |
BTC/USDT | $82,768.17 | $1,571,794,637 | 22:57:16 09/10/2026 |
| 141 | Deepcoin |
ETH/USDT | $2,485.59 | $1,560,487,112 | 22:57:15 09/10/2026 |
| 142 | SunX |
SAND/USDT | $0.06832 | $1,541,272,743 | 23:00:12 09/10/2026 |
| 143 |  AEGET |
BTC/USDT | $82,741.65 | $1,517,091,429 | 23:00:16 09/10/2026 |
| 144 | 4E |
ADA/USDT | $0.2369 | $1,510,997,247 | 22:57:15 09/10/2026 |
| 145 | Bitunix |
ETH/USDT | $2,486.60 | $1,500,866,670 | 22:48:17 09/10/2026 |
| 146 | Websea |
ETH/USDT | $2,485.19 | $1,495,163,306 | 22:57:17 09/10/2026 |
| 147 |  PrimeXBT |
BTC/USDT | $82,745.95 | $1,483,582,612 | 23:00:16 09/10/2026 |
| 148 |  BloFin |
BTC/USDT | $82,942.58 | $1,424,059,977 | 22:39:08 09/10/2026 |
| 149 |  Azbit |
BTC/USDT | $82,793.47 | $1,373,670,682 | 22:57:10 09/10/2026 |
| 150 | Zoomex |
ETH/USDT | $2,485.48 | $1,360,755,055 | 22:57:17 09/10/2026 |
| 151 | FameEX |
XAU/USDT | $4,193.08 | $1,321,033,227 | 22:54:18 09/10/2026 |
| 152 | BASEKX |
MORPHO/USDT | $2.39 | $1,317,551,625 | 22:57:16 09/10/2026 |
| 153 | Binance |
BTC/USDT | $82,792.27 | $1,297,785,781 | 22:56:54 09/10/2026 |
| 154 | Binance |
SNDK/USDT | $1,604.63 | $1,289,556,662 | 22:54:17 09/10/2026 |
| 155 | SunX |
OP/USDT | $0.1232 | $1,272,202,725 | 23:00:12 09/10/2026 |
| 156 |  Tebbit |
ETH/USDT | $2,485.04 | $1,266,042,832 | 23:00:17 09/10/2026 |
| 157 | Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 158 | WEEX |
ZEC/USDT | $1,216.68 | $1,257,853,105 | 22:57:17 09/10/2026 |
| 159 | Binance |
CL/USDT | $91.41 | $1,235,438,698 | 22:54:17 09/10/2026 |
| 160 |  Koinbay |
ETH/USDT | $2,483.82 | $1,226,589,015 | 22:57:16 09/10/2026 |
| 161 | Koinbay |
BTC/USDT | $82,727.96 | $1,224,960,926 | 22:57:16 09/10/2026 |
| 162 | KCEX |
BTC/USDT | $82,782.44 | $1,216,900,897 | 22:57:12 09/10/2026 |
| 163 |  Blockfinex |
BTC/USDT | $82,764.92 | $1,200,965,885 | 22:57:15 09/10/2026 |
| 164 | Blockfinex |
ETH/USDT | $2,485.62 | $1,194,564,150 | 22:57:15 09/10/2026 |
| 165 | x.me Exchange |
BTC/USDT | $82,799.56 | $1,190,419,476 | 22:57:12 09/10/2026 |
| 166 |  idax exchange |
BTC/USDT | $82,737.19 | $1,186,335,026 | 23:00:17 09/10/2026 |
| 167 | CoinW |
SOL/USDT | $109.54 | $1,185,106,626 | 22:57:17 09/10/2026 |
| 168 | idax exchange |
ETH/USDT | $2,484.95 | $1,173,957,055 | 23:00:17 09/10/2026 |
| 169 | CrypFine |
XRP/USDT | $1.38 | $1,170,909,323 | 22:57:15 09/10/2026 |
| 170 | Deepcoin |
SOL/USDT | $109.54 | $1,154,646,769 | 22:57:15 09/10/2026 |
| 171 | Pionex |
SOL/USDT | $109.53 | $1,138,804,943 | 22:57:16 09/10/2026 |
| 172 | SunX |
LDO/USDT | $0.4177 | $1,132,820,337 | 23:00:12 09/10/2026 |
| 173 | KTX |
ETH/USDT | $2,485.68 | $1,131,446,198 | 23:00:15 09/10/2026 |
| 174 |  YUBIT |
BTC/USDT | $82,799.56 | $1,130,632,006 | 22:57:09 09/10/2026 |
| 175 | COINSPACE |
VET/USDT | $0.007681 | $1,127,425,225 | 23:00:11 09/10/2026 |
| 176 | COINSPACE |
ADA/USDT | $0.2369 | $1,124,441,062 | 23:00:11 09/10/2026 |
| 177 | MEXC |
SOL/USDT | $109.49 | $1,124,315,609 | 22:54:16 09/10/2026 |
| 178 | FameEX |
CL/USDT | $91.42 | $1,110,964,549 | 22:54:18 09/10/2026 |
| 179 | UZX |
UZX/USDT | $2.42 | $1,088,754,431 | 22:57:15 09/10/2026 |
| 180 | BlockFin |
ETH/USDT | $2,485.93 | $1,073,115,081 | 23:00:07 09/10/2026 |
| 181 | SunX |
XAU/USDT | $4,189.93 | $1,063,815,313 | 23:00:19 09/10/2026 |
| 182 |  Binance Alpha |
DGAI/USDT | $0.9633 | $1,058,815,513 | 22:57:02 09/10/2026 |
| 183 | Tapbit |
XRP/USDT | $1.38 | $1,051,114,217 | 22:57:15 09/10/2026 |
| 184 |  BitradeX |
BTC/USDT | $82,855.44 | $1,041,757,162 | 22:48:15 09/10/2026 |
| 185 | FameEX |
SUI/USDT | $1.06 | $1,018,527,387 | 22:54:18 09/10/2026 |
| 186 | Binance |
XRP/USDT | $1.38 | $1,011,567,249 | 22:54:17 09/10/2026 |
| 187 | OrangeX |
ZEC/USDT | $1,214.87 | $1,007,583,528 | 22:54:15 09/10/2026 |
| 188 | FameEX |
UNI/USDT | $7.35 | $1,006,081,757 | 22:54:18 09/10/2026 |
| 189 | Binance |
NEAR/USDT | $4.74 | $969,234,991 | 22:54:17 09/10/2026 |
| 190 | WEEX |
CL/USDT | $91.36 | $963,747,412 | 22:57:17 09/10/2026 |
| 191 | FameEX |
SOL/USDT | $109.50 | $962,745,449 | 22:54:18 09/10/2026 |
| 192 | FameEX |
ENA/USDT | $0.2150 | $961,247,765 | 22:54:18 09/10/2026 |
| 193 |  OneBullEx |
BCH/USDT | $461.30 | $959,423,430 | 23:00:07 09/10/2026 |
| 194 | Bybit |
BTC/USDT | $82,790.54 | $940,858,531 | 22:54:09 09/10/2026 |
| 195 | OneBullEx |
SOL/USDT | $66.66 | $932,415,462 | 23:00:07 09/10/2026 |
| 196 | SunX |
ETH/USDT | $2,486.35 | $929,172,039 | 23:00:12 09/10/2026 |
| 197 | Ourbit |
BTC/USDT | $82,796.64 | $925,370,007 | 22:54:07 09/10/2026 |
| 198 | WEEX |
SOL/USDT | $109.53 | $923,330,023 | 22:57:17 09/10/2026 |
| 199 | Ulink |
ETH/USDT | $2,485.70 | $923,089,773 | 23:00:08 09/10/2026 |
| 200 | Gate |
BTC/USDT | $82,765.41 | $911,910,432 | 22:56:25 09/10/2026 |
| 201 | Hotcoin |
BTC/USDT | $82,913.56 | $908,965,680 | 22:48:13 09/10/2026 |
| 202 |  BingX |
GOLD(XAU)/USDT | $4,190.29 | $907,666,104 | 22:57:17 09/10/2026 |
| 203 | 4E |
PEOPLE/USDT | $0.007893 | $903,827,376 | 22:57:15 09/10/2026 |
| 204 |  HTX |
ETH/USDT | $2,483.80 | $882,212,355 | 22:54:16 09/10/2026 |
| 205 | FameEX |
SNDK/USDT | $1,604.53 | $882,209,383 | 22:54:18 09/10/2026 |
| 206 | 4E |
DOGE/USDT | $0.08450 | $872,506,546 | 22:57:15 09/10/2026 |
| 207 | YUBIT |
USD1/USDT | $0.9991 | $867,353,763 | 22:57:09 09/10/2026 |
| 208 | ASTX |
AAVE/USDT | $169.55 | $861,225,485 | 23:00:16 09/10/2026 |
| 209 | CoinW |
ZEC/USDT | $1,216.93 | $856,386,249 | 22:57:17 09/10/2026 |
| 210 | BitxEX |
BTC/USDT | $82,814.84 | $853,343,412 | 22:57:09 09/10/2026 |
| 211 | Deepcoin |
XRP/USDT | $1.38 | $850,412,392 | 22:57:15 09/10/2026 |
| 212 | BingX |
BTC/USDT | $82,762.68 | $843,546,056 | 22:57:17 09/10/2026 |
| 213 | Hibt |
SOL/USDT | $109.54 | $843,510,853 | 22:57:18 09/10/2026 |
| 214 |  Aivora Exchange |
BTC/USDT | $82,737.19 | $837,637,015 | 23:00:17 09/10/2026 |
| 215 | 4E |
POL/USDT | $0.09929 | $832,280,353 | 22:57:15 09/10/2026 |
| 216 | Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 217 | Bybit |
SOL/USDT | $109.50 | $824,771,604 | 22:54:17 09/10/2026 |
| 218 | IBIT Global |
ZEC/USDT | $1,216.89 | $806,073,624 | 22:57:17 09/10/2026 |
| 219 | ASTX |
XAU/USDT | $4,190.35 | $799,300,820 | 23:00:16 09/10/2026 |
| 220 | CZR Exchange |
SOL/USDT | $109.51 | $788,821,048 | 23:00:15 09/10/2026 |
| 221 | WEEX |
NEAR/USDT | $4.74 | $786,274,156 | 22:57:17 09/10/2026 |
| 222 | Websea |
SEI/USDT | $0.06826 | $782,726,525 | 22:57:17 08/10/2026 |
| 223 | SunX |
ETH/USDT | $2,485.04 | $778,141,856 | 23:00:19 09/10/2026 |
| 224 | HyperPay Futures |
XAU/USDT | $4,190.27 | $769,713,433 | 23:00:17 09/10/2026 |
| 225 | Aivora Exchange |
ETH/USDT | $2,485.04 | $767,643,316 | 23:00:17 09/10/2026 |
| 226 | Echobit |
ZEC/USDT | $1,216.82 | $766,502,149 | 22:57:16 09/10/2026 |
| 227 | Tapbit |
SNDK/USDT | $1,605.12 | $764,939,746 | 22:57:15 09/10/2026 |
| 228 | Batonex |
BTC/USDT | $82,808.96 | $763,275,271 | 22:57:09 09/10/2026 |
| 229 | FameEX |
HYPE/USDT | $85.06 | $758,605,213 | 22:54:18 09/10/2026 |
| 230 | Biconomy.com |
SOL/USDT | $109.49 | $747,677,589 | 22:54:15 09/10/2026 |
| 231 | OrangeX |
XRP/USDT | $1.38 | $746,249,590 | 22:54:15 09/10/2026 |
| 232 | OrangeX |
NEAR/USDT | $4.74 | $745,373,737 | 22:54:15 09/10/2026 |
| 233 | Binance |
XAG/USDT | $61.00 | $736,297,783 | 22:54:17 09/10/2026 |
| 234 | Tapbit |
BTC/USDT | $82,793.24 | $735,494,678 | 22:57:08 09/10/2026 |
| 235 | CEEX exchange |
ETH/USDT | $2,485.02 | $731,092,307 | 23:00:16 09/10/2026 |
| 236 | COINSPACE |
XRP/USDT | $1.38 | $727,165,322 | 23:00:11 09/10/2026 |
| 237 | CoinW |
SOXL/USDT | $139.01 | $724,600,149 | 22:57:17 09/10/2026 |
| 238 |  BitGW Exchange |
BTC/USDT | $82,784.55 | $724,484,113 | 23:00:11 09/10/2026 |
| 239 | BASEKX |
BNB/USDT | $739.79 | $722,186,073 | 22:57:16 09/10/2026 |
| 240 | PrimeXBT |
ETH/USDT | $2,484.87 | $718,591,722 | 23:00:16 09/10/2026 |
| 241 | Binance |
BZ/USDT | $102.78 | $716,586,077 | 22:54:17 09/10/2026 |
| 242 | Binance |
RLC/USDT | $0.8729 | $713,722,973 | 22:54:17 09/10/2026 |
| 243 | BVOX |
XAU/USDT | $4,192.43 | $703,037,905 | 22:57:15 09/10/2026 |
| 244 | Binance |
OGN/USDT | $0.03590 | $690,475,007 | 22:54:17 09/10/2026 |
| 245 | Binance |
ETH/USDT | $2,486.14 | $689,893,071 | 22:56:54 09/10/2026 |
| 246 | Deepcoin |
DOGE/USDT | $0.08449 | $679,778,020 | 22:57:15 09/10/2026 |
| 247 | WEEX |
BTC/USDT | $82,799.57 | $673,633,042 | 22:57:11 09/10/2026 |
| 248 | Pionex |
ETH/USDT | $2,487.15 | $669,403,592 | 22:57:08 09/10/2026 |
| 249 | FameEX |
DOGE/USDT | $0.08442 | $667,831,779 | 22:54:18 09/10/2026 |
| 250 | CoinUp.io |
DOGE/USDT | $0.08455 | $667,256,552 | 22:48:08 09/10/2026 |
| 251 | Echobit |
XRP/USDT | $1.38 | $661,183,381 | 22:57:16 09/10/2026 |
| 252 | DigiFinex |
BTC/USDT | $82,792.00 | $658,776,849 | 22:57:10 09/10/2026 |
| 253 | CoinUp.io |
AAVE/USDT | $169.85 | $656,891,031 | 22:48:08 09/10/2026 |
| 254 | Tapbit |
FIL/USDT | $0.7823 | $651,731,967 | 22:57:15 09/10/2026 |
| 255 | CoinW |
BTC/USDT | $82,795.53 | $648,433,239 | 22:57:08 09/10/2026 |
| 256 | BiKing |
SOL/USDT | $109.54 | $641,695,148 | 22:57:17 09/10/2026 |
| 257 | 4E |
BTC/USDT | $82,799.56 | $641,691,062 | 22:57:12 09/10/2026 |
| 258 | FameEX |
BZ/USDT | $102.76 | $641,433,561 | 22:54:18 09/10/2026 |
| 259 | MGBX |
SOL/USDT | $109.54 | $639,870,684 | 22:57:17 09/10/2026 |
| 260 | WEEX |
XRP/USDT | $1.38 | $631,495,924 | 22:57:17 09/10/2026 |
| 261 | Tapbit |
SOXL/USDT | $139.02 | $629,878,982 | 22:57:15 09/10/2026 |
| 262 |  KuCoin |
BTC/USDT | $82,790.26 | $627,806,281 | 22:56:53 09/10/2026 |
| 263 | Tapbit |
ETH/USDT | $2,486.56 | $625,954,767 | 22:57:08 09/10/2026 |
| 264 | BloFin |
ETH/USDT | $2,490.17 | $623,326,229 | 22:39:08 09/10/2026 |
| 265 | TruBit Pro Exchange |
BTC/USDT | $82,808.50 | $619,948,913 | 22:57:09 09/10/2026 |
| 266 | YUBIT |
BTC/USDT | $82,764.98 | $619,345,817 | 22:57:15 09/10/2026 |
| 267 |  OKX |
BTC/USDT | $82,776.90 | $612,676,279 | 22:56:23 09/10/2026 |
| 268 | CrypFine |
NEAR/USDT | $4.75 | $611,774,993 | 22:57:15 09/10/2026 |
| 269 |  Gems Trade |
BTC/USDT | $82,772.46 | $609,023,876 | 23:00:12 09/10/2026 |
| 270 | OneBullEx |
ETH/USDT | $2,484.65 | $601,744,799 | 23:00:16 09/10/2026 |
| 271 | Toobit |
BTC/USDT | $82,814.83 | $600,695,777 | 22:57:09 09/10/2026 |
| 272 |  Aster |
BTC/USDT | $82,749.06 | $599,729,542 | 22:54:16 09/10/2026 |
| 273 | UZX |
BTC/USDT | $82,795.03 | $596,808,545 | 22:57:08 09/10/2026 |
| 274 | BlockFin |
BTC/USDT | $82,761.08 | $595,349,442 | 23:00:15 09/10/2026 |
| 275 | MEXC |
XRP/USDT | $1.38 | $588,836,161 | 22:54:16 09/10/2026 |
| 276 | Picol |
ETH/USDT | $2,485.89 | $586,411,138 | 23:00:08 09/10/2026 |
| 277 | BiKing |
XAU/USDT | $4,190.29 | $582,493,552 | 22:57:17 09/10/2026 |
| 278 |  AIA Exchange |
BTC/USDT | $82,810.96 | $581,855,719 | 22:57:10 09/10/2026 |
| 279 | CrypFine |
HYPE/USDT | $85.18 | $579,829,026 | 22:57:15 09/10/2026 |
| 280 | Koinbay |
SOL/USDT | $109.46 | $575,342,185 | 22:57:16 09/10/2026 |
| 281 | Blockfinex |
SOL/USDT | $109.53 | $570,873,089 | 22:57:15 09/10/2026 |
| 282 | Tapbit |
HYPE/USDT | $85.18 | $568,933,895 | 22:57:08 09/10/2026 |
| 283 |  Bitbaby |
BTC/USDT | $82,764.02 | $567,463,841 | 22:57:16 09/10/2026 |
| 284 | idax exchange |
SOL/USDT | $109.48 | $567,343,687 | 23:00:17 09/10/2026 |
| 285 | OrangeX |
XAG/USDT | $60.98 | $566,148,883 | 22:54:15 09/10/2026 |
| 286 |  BitTap |
BTC/USDT | $82,777.36 | $565,895,732 | 22:57:16 09/10/2026 |
| 287 | WEEX |
BZ/USDT | $102.72 | $564,558,846 | 22:57:17 09/10/2026 |
| 288 | BiKing |
ZEC/USDT | $1,216.92 | $563,979,880 | 22:57:17 09/10/2026 |
| 289 | Echobit |
SOL/USDT | $109.54 | $563,249,153 | 22:57:16 09/10/2026 |
| 290 | Binance |
MU/USDT | $1,025.62 | $563,210,540 | 22:54:17 09/10/2026 |
| 291 | Deepcoin |
CL/USDT | $91.38 | $559,788,189 | 22:57:15 09/10/2026 |
| 292 |  YEX |
BTC/USDT | $82,729.79 | $558,881,601 | 23:00:16 09/10/2026 |
| 293 | Biconomy.com |
BTC/USDT | $82,789.05 | $554,032,079 | 22:54:07 09/10/2026 |
| 294 | BVOX |
ETH/USDT | $2,484.83 | $553,607,359 | 22:57:15 09/10/2026 |
| 295 | IBIT Global |
SOL/USDT | $109.47 | $551,979,833 | 23:00:17 09/10/2026 |
| 296 | Tapbit |
HYPE/USDT | $85.16 | $550,974,689 | 22:57:15 09/10/2026 |
| 297 | Binance |
HYPE/USDT | $85.08 | $549,341,729 | 22:54:17 09/10/2026 |
| 298 | BitradeX |
ETH/USDT | $2,486.66 | $542,408,821 | 22:48:15 09/10/2026 |
| 299 | Toobit |
XRP/USDT | $1.38 | $537,018,173 | 22:57:16 09/10/2026 |
| 300 | CoinW |
XAU/USDT | $4,190.31 | $529,323,256 | 22:57:17 09/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 09/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,269,673,072 với tỷ giá $4.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.