Tether USDt USDT
Xếp hạng #3
18:28:00 02/06/2026
Giá Tether USDt (USDT)
$0.9985 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4214 | $35,084,940,102 | 18:00:12 02/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $363.64 | $23,068,236,106 | 17:57:17 02/06/2026 |
| 3 | SunX |
NEAR/USDT | $2.68 | $21,649,846,396 | 18:00:12 02/06/2026 |
| 4 |  Binance |
BTC/USDT | $69,537.90 | $18,202,988,026 | 17:54:16 02/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $69,558.33 | $16,142,503,480 | 17:57:15 02/06/2026 |
| 6 |  BTCC |
BTC/USDT | $69,543.68 | $15,053,922,078 | 17:57:16 02/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $69,516.92 | $14,193,616,912 | 18:00:16 02/06/2026 |
| 8 |  WEEX |
BTC/USDT | $69,553.39 | $13,948,669,030 | 17:57:16 02/06/2026 |
| 9 | SunX |
BTC/USDT | $69,512.12 | $12,709,972,557 | 18:00:18 02/06/2026 |
| 10 | BiKing |
COINX/USDT | $178.80 | $10,679,143,031 | 17:57:17 02/06/2026 |
| 11 | Binance |
ETH/USDT | $1,978.45 | $10,381,980,452 | 17:54:16 02/06/2026 |
| 12 |  BVOX |
BTC/USDT | $69,553.24 | $10,241,520,762 | 17:57:15 02/06/2026 |
| 13 |  Ourbit |
BTC/USDT | $69,553.39 | $9,932,233,034 | 17:57:15 02/06/2026 |
| 14 |  Echobit |
BTC/USDT | $69,553.39 | $9,628,829,164 | 17:57:16 02/06/2026 |
| 15 | Tapbit |
ETH/USDT | $1,979.83 | $9,132,673,692 | 17:57:15 02/06/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $69,553.49 | $8,949,502,751 | 17:57:18 02/06/2026 |
| 17 |  Azbit |
BTC/USDT | $69,587.80 | $8,856,185,340 | 17:57:08 02/06/2026 |
| 18 |  MEXC |
BTC/USDT | $69,553.49 | $8,769,550,009 | 17:57:16 02/06/2026 |
| 19 |  Gate |
BTC/USDT | $69,525.72 | $8,678,135,955 | 17:54:19 02/06/2026 |
| 20 |  CoinW |
BTC/USDT | $69,553.49 | $8,668,508,876 | 17:57:17 02/06/2026 |
| 21 |  Bybit |
BTC/USDT | $69,515.83 | $8,411,732,766 | 17:54:16 02/06/2026 |
| 22 |  Toobit |
BTC/USDT | $69,553.24 | $7,971,192,689 | 17:57:17 02/06/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $1,979.90 | $7,949,625,803 | 18:00:15 02/06/2026 |
| 24 |  FameEX |
ETH/USDT | $1,979.72 | $7,356,592,511 | 17:57:17 02/06/2026 |
| 25 |  CoinUp.io |
ETH/USDT | $1,974.91 | $6,869,239,651 | 17:57:18 02/06/2026 |
| 26 | CoinUp.io |
BTC/USDT | $69,553.49 | $6,847,050,322 | 17:57:18 02/06/2026 |
| 27 |  Pionex |
BTC/USDT | $69,553.39 | $6,800,998,917 | 17:57:17 02/06/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $69,554.98 | $6,685,388,760 | 17:57:15 02/06/2026 |
| 29 |  Deepcoin |
BTC/USDT | $69,554.48 | $6,399,104,129 | 17:57:15 02/06/2026 |
| 30 | BiKing |
BTC/USDT | $69,554.38 | $6,289,747,309 | 17:57:17 02/06/2026 |
| 31 |  Ekbit |
ETH/USDT | $1,979.20 | $5,941,003,605 | 18:00:16 02/06/2026 |
| 32 | Gate |
ETH/USDT | $1,977.79 | $5,915,471,986 | 17:54:19 02/06/2026 |
| 33 | BVOX |
ETH/USDT | $1,979.72 | $5,832,103,231 | 17:57:15 02/06/2026 |
| 34 |  Bitget |
BTC/USDT | $69,523.58 | $5,401,486,812 | 17:54:16 02/06/2026 |
| 35 | BTCC |
ETH/USDT | $1,978.94 | $5,050,190,901 | 17:57:16 02/06/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $69,506.33 | $5,003,166,948 | 18:00:17 02/06/2026 |
| 37 |  OrangeX |
BTC/USDT | $69,551.54 | $4,959,299,206 | 17:57:15 02/06/2026 |
| 38 |  KTX |
LAB/USDT | $18.54 | $4,902,946,133 | 18:00:16 02/06/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $69,509.43 | $4,720,575,667 | 18:00:16 02/06/2026 |
| 40 |  Hotcoin |
ETH/USDT | $1,979.71 | $4,704,591,153 | 17:57:18 02/06/2026 |
| 41 | BTCC |
BTC/USDT | $69,469.53 | $4,701,210,350 | 17:57:12 02/06/2026 |
| 42 | Toobit |
ETH/USDT | $1,979.71 | $4,673,765,070 | 17:57:17 02/06/2026 |
| 43 |  Bitbase |
BTC/USDT | $69,540.18 | $4,656,225,934 | 17:33:07 02/06/2026 |
| 44 | FameEX |
BTC/USDT | $69,554.58 | $4,606,702,190 | 17:57:17 02/06/2026 |
| 45 |  IBIT Global |
BTC/USDT | $69,519.41 | $4,600,348,541 | 18:00:17 02/06/2026 |
| 46 |  KCEX |
BTC/USDT | $69,553.49 | $4,537,266,888 | 17:57:15 02/06/2026 |
| 47 |  UZX |
BTC/USDT | $69,525.72 | $4,408,355,205 | 17:54:15 02/06/2026 |
| 48 |  MGBX |
BTC/USDT | $69,553.29 | $4,254,628,301 | 17:57:17 02/06/2026 |
| 49 | Ourbit |
ETH/USDT | $1,979.71 | $4,161,742,057 | 17:57:15 02/06/2026 |
| 50 | Pionex |
ETH/USDT | $1,979.72 | $3,902,400,160 | 17:57:17 02/06/2026 |
| 51 | Pionex |
BTC/USDT | $69,578.46 | $3,816,309,386 | 17:57:11 02/06/2026 |
| 52 | Deepcoin |
ETH/USDT | $1,979.69 | $3,693,510,591 | 17:57:15 02/06/2026 |
| 53 | BiKing |
ETH/USDT | $1,979.71 | $3,629,510,110 | 17:57:17 02/06/2026 |
| 54 | BiKing |
NFLXX/USDT | $84.04 | $3,600,983,507 | 17:57:17 02/06/2026 |
| 55 | WEEX |
ETH/USDT | $1,979.71 | $3,481,017,538 | 17:57:16 02/06/2026 |
| 56 | TruBit Pro Exchange |
BTC/USDT | $69,512.52 | $3,377,066,369 | 18:00:15 02/06/2026 |
| 57 |  Picol |
BTC/USDT | $69,546.45 | $3,368,623,842 | 18:00:08 02/06/2026 |
| 58 |  Bitunix |
BTC/USDT | $69,553.34 | $3,346,649,784 | 17:57:15 02/06/2026 |
| 59 | CoinW |
ETH/USDT | $1,979.72 | $3,339,499,236 | 17:57:17 02/06/2026 |
| 60 |  Ulink |
BTC/USDT | $69,505.40 | $3,283,867,081 | 18:00:19 02/06/2026 |
| 61 |  Batonex |
BTC/USDT | $69,510.53 | $3,261,912,298 | 18:00:16 02/06/2026 |
| 62 | Bybit |
ETH/USDT | $1,977.80 | $3,109,225,372 | 17:54:16 02/06/2026 |
| 63 |  BitxEX |
USDC/USDT | $0.9996 | $2,979,828,704 | 18:00:10 02/06/2026 |
| 64 | CoinUp.io |
BTC/USDT | $69,584.18 | $2,917,148,571 | 17:57:10 02/06/2026 |
| 65 | OrangeX |
ETH/USDT | $1,979.69 | $2,905,396,098 | 17:57:15 02/06/2026 |
| 66 |  Websea |
BTC/USDT | $69,555.68 | $2,888,255,237 | 17:57:17 02/06/2026 |
| 67 |  Tebbit |
ETH/USDT | $1,979.79 | $2,868,572,677 | 18:00:19 02/06/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $1,979.72 | $2,857,651,733 | 17:57:18 02/06/2026 |
| 69 | KCEX |
ETH/USDT | $1,979.71 | $2,841,764,316 | 17:57:15 02/06/2026 |
| 70 |  ASTX |
TAO/USDT | $249.81 | $2,810,871,674 | 18:00:16 02/06/2026 |
| 71 |  WOO X Pro |
BTC/USDT | $69,505.50 | $2,717,399,004 | 18:00:16 02/06/2026 |
| 72 | Deepcoin |
SOL/USDT | $79.26 | $2,642,501,101 | 17:57:15 02/06/2026 |
| 73 | BitxEX |
BTC/USDT | $69,542.99 | $2,517,801,872 | 18:00:10 02/06/2026 |
| 74 | Echobit |
ETH/USDT | $1,979.65 | $2,388,809,301 | 17:57:16 02/06/2026 |
| 75 | Binance |
HYPE/USDT | $72.17 | $2,378,753,331 | 17:54:16 02/06/2026 |
| 76 | Hotcoin |
BTC/USDT | $69,553.59 | $2,317,843,687 | 17:57:18 02/06/2026 |
| 77 | IBIT Global |
ETH/USDT | $1,979.42 | $2,314,621,623 | 18:00:17 02/06/2026 |
| 78 | Ekbit |
BTC/USDT | $69,510.53 | $2,263,884,669 | 18:00:16 02/06/2026 |
| 79 |  Cofinex |
ETH/USDT | $1,979.85 | $2,257,720,378 | 18:00:17 02/06/2026 |
| 80 | Bitget |
ETH/USDT | $1,977.98 | $2,246,463,321 | 17:54:16 02/06/2026 |
| 81 |  BiFinance |
BTC/USDT | $69,571.18 | $2,235,826,014 | 17:57:10 02/06/2026 |
| 82 | Bitbase |
ETH/USDT | $1,976.76 | $2,231,830,434 | 17:33:07 02/06/2026 |
| 83 | BTCC |
ETH/USDT | $1,977.33 | $2,209,756,197 | 17:57:12 02/06/2026 |
| 84 | DigiFinex |
ETH/USDT | $1,979.66 | $2,190,977,363 | 18:00:16 02/06/2026 |
| 85 | Bitbase |
BTC/USDT | $69,553.39 | $2,187,721,435 | 17:57:17 02/06/2026 |
| 86 | SunX |
XRP/USDT | $1.27 | $2,170,001,955 | 18:00:12 02/06/2026 |
| 87 | Ulink |
XRP/USDT | $1.27 | $2,170,001,955 | 18:00:12 02/06/2026 |
| 88 | Binance |
USDC/USDT | $0.9996 | $2,160,975,735 | 17:56:42 02/06/2026 |
| 89 | MGBX |
ETH/USDT | $1,979.73 | $2,143,819,102 | 17:57:17 02/06/2026 |
| 90 | Batonex |
ETH/USDT | $1,979.22 | $2,139,931,207 | 18:00:16 02/06/2026 |
| 91 | MEXC |
ETH/USDT | $1,979.71 | $2,106,186,940 | 17:57:16 02/06/2026 |
| 92 | CoinUp.io |
ETH/USDT | $1,980.74 | $2,100,670,582 | 17:57:10 02/06/2026 |
| 93 |  OneEx |
BTC/USDT | $69,505.40 | $2,064,702,196 | 18:00:16 02/06/2026 |
| 94 | SunX |
SUI/USDT | $0.8475 | $2,050,152,624 | 18:00:12 02/06/2026 |
| 95 | Tapbit |
SOL/USDT | $79.28 | $2,036,702,291 | 17:57:15 02/06/2026 |
| 96 | Biconomy.com |
ETH/USDT | $1,979.77 | $2,028,530,827 | 17:57:15 02/06/2026 |
| 97 |  CoinChief |
ETH/USDT | $1,979.71 | $2,021,252,810 | 17:57:16 02/06/2026 |
| 98 | KCEX |
BTC/USDT | $69,580.92 | $2,019,791,654 | 17:57:10 02/06/2026 |
| 99 | UZX |
ETH/USDT | $1,978.13 | $2,001,492,423 | 17:54:15 02/06/2026 |
| 100 | Binance |
BTC/USDT | $69,575.53 | $1,957,857,582 | 17:56:54 02/06/2026 |
| 101 |  BingX |
BTC/USDT | $69,555.88 | $1,952,479,600 | 17:57:18 02/06/2026 |
| 102 |  BitMart |
ETH/USDT | $1,978.86 | $1,886,611,996 | 17:57:16 02/06/2026 |
| 103 |  Bitrue |
BTC/USDT | $69,541.60 | $1,853,307,083 | 17:57:17 02/06/2026 |
| 104 | Binance |
SOL/USDT | $79.26 | $1,844,674,969 | 17:54:16 02/06/2026 |
| 105 |  PrimeXBT |
BTC/USDT | $69,541.48 | $1,834,491,547 | 18:00:16 02/06/2026 |
| 106 | SunX |
BTC/USDT | $69,549.20 | $1,773,144,253 | 18:00:12 02/06/2026 |
| 107 | Ulink |
BTC/USDT | $69,549.20 | $1,773,144,253 | 18:00:12 02/06/2026 |
| 108 | Batonex |
SOL/USDT | $79.24 | $1,769,613,419 | 18:00:16 02/06/2026 |
| 109 | Bitunix |
ETH/USDT | $1,979.71 | $1,769,348,947 | 17:57:15 02/06/2026 |
| 110 | VOOX Exchange |
BTC/USDT | $69,584.19 | $1,762,517,527 | 17:57:11 02/06/2026 |
| 111 | Binance |
LAB/USDT | $18.64 | $1,696,747,514 | 17:54:16 02/06/2026 |
| 112 | Websea |
ETH/USDT | $1,979.60 | $1,651,709,112 | 17:57:17 02/06/2026 |
| 113 |  Koinbay |
BTC/USDT | $95,238.70 | $1,636,799,108 | 17:54:15 02/06/2026 |
| 114 | FameEX |
TON/USDT | $2.03 | $1,636,259,295 | 17:57:17 02/06/2026 |
| 115 |  CoinP |
BTC/USDT | $69,540.83 | $1,621,635,975 | 18:00:09 02/06/2026 |
| 116 | Ourbit |
SOL/USDT | $79.27 | $1,617,031,627 | 17:57:15 02/06/2026 |
| 117 |  IMBX |
BTC/USDT | $69,515.89 | $1,602,321,866 | 18:00:17 02/06/2026 |
| 118 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,534,311 | 17:57:15 02/06/2026 |
| 119 |  Zoomex |
BTC/USDT | $72,669.99 | $1,547,756,066 | 17:57:17 02/06/2026 |
| 120 |  BitradeX |
BTC/USDT | $69,554.88 | $1,537,480,296 | 17:57:15 02/06/2026 |
| 121 | Koinbay |
ETH/USDT | $3,336.84 | $1,537,146,269 | 17:54:15 02/06/2026 |
| 122 |  WhiteBIT |
BTC/USDT | $69,588.63 | $1,502,635,821 | 17:57:15 02/06/2026 |
| 123 |  CrypFine |
BTC/USDT | $69,667.14 | $1,471,625,994 | 14:03:15 02/06/2026 |
| 124 |  OneBullEx |
SOL/USDT | $79.25 | $1,465,710,726 | 18:00:11 02/06/2026 |
| 125 |  Aster |
BTC/USDT | $69,411.28 | $1,455,647,157 | 17:54:15 02/06/2026 |
| 126 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 127 | Ekbit |
MORPHO/USDT | $1.99 | $1,436,668,942 | 18:00:16 02/06/2026 |
| 128 | Bitbase |
ETH/USDT | $1,979.72 | $1,420,486,575 | 17:57:17 02/06/2026 |
| 129 | OrangeX |
SOL/USDT | $79.22 | $1,407,237,316 | 17:57:15 02/06/2026 |
| 130 | WOO X Pro |
ETH/USDT | $1,979.17 | $1,396,579,159 | 18:00:16 02/06/2026 |
| 131 | OrangeX |
HYPE/USDT | $72.24 | $1,368,402,180 | 17:57:15 02/06/2026 |
| 132 | Binance |
ZEC/USDT | $573.95 | $1,359,465,714 | 17:54:16 02/06/2026 |
| 133 | DigiFinex |
SOL/USDT | $79.24 | $1,353,173,957 | 18:00:16 02/06/2026 |
| 134 | OneBullEx |
BTC/USDT | $69,512.74 | $1,349,863,423 | 18:00:26 02/06/2026 |
| 135 | Deepcoin |
HYPE/USDT | $72.25 | $1,335,152,466 | 17:57:15 02/06/2026 |
| 136 |  AEGET |
LAB/USDT | $18.55 | $1,324,024,141 | 18:00:16 02/06/2026 |
| 137 | Ekbit |
LAB/USDT | $18.56 | $1,315,017,462 | 18:00:16 02/06/2026 |
| 138 | MEXC |
SOL/USDT | $79.27 | $1,295,078,761 | 17:57:16 02/06/2026 |
| 139 | FameEX |
SOL/USDT | $79.26 | $1,289,529,915 | 17:57:17 02/06/2026 |
| 140 |  Coinlocally |
BTC/USDT | $69,519.51 | $1,282,238,722 | 18:00:17 02/06/2026 |
| 141 | CoinW |
BTC/USDT | $69,579.35 | $1,240,481,078 | 17:57:08 02/06/2026 |
| 142 | FameEX |
LAB/USDT | $18.71 | $1,232,973,208 | 17:57:17 02/06/2026 |
| 143 | Ekbit |
BNB/USDT | $679.37 | $1,229,868,089 | 18:00:16 02/06/2026 |
| 144 |  Ju.com |
BTC/USDT | $69,506.23 | $1,225,785,926 | 18:00:15 02/06/2026 |
| 145 | Gate |
BTC/USDT | $69,581.07 | $1,219,176,992 | 17:56:54 02/06/2026 |
| 146 | CoinW |
SOL/USDT | $79.27 | $1,216,477,076 | 17:57:17 02/06/2026 |
| 147 |  YUBIT |
BTC/USDT | $69,582.17 | $1,196,301,929 | 17:57:10 02/06/2026 |
| 148 | FameEX |
BTC/USDT | $69,545.90 | $1,194,662,005 | 17:57:11 02/06/2026 |
| 149 | Binance |
CL/USDT | $90.98 | $1,177,430,906 | 17:54:16 02/06/2026 |
| 150 |  BlockFin |
BTC/USDT | $69,549.10 | $1,169,707,283 | 18:00:10 02/06/2026 |
| 151 | KTX |
RKLB/USDT | $124.77 | $1,166,850,062 | 18:00:16 02/06/2026 |
| 152 | CoinW |
HYPE/USDT | $72.23 | $1,165,540,404 | 17:57:17 02/06/2026 |
| 153 | Ju.com |
ETH/USDT | $1,979.18 | $1,149,475,474 | 18:00:15 02/06/2026 |
| 154 |  4E |
PUMP/USDT | $0.001814 | $1,147,302,754 | 18:00:16 02/06/2026 |
| 155 | 4E |
NOT/USDT | $0.0004733 | $1,141,045,728 | 18:00:16 02/06/2026 |
| 156 |  idax exchange |
ETH/USDT | $1,979.70 | $1,135,934,929 | 18:00:17 02/06/2026 |
| 157 |  Blockfinex |
ETH/USDT | $1,979.24 | $1,135,904,569 | 18:00:15 02/06/2026 |
| 158 |  WHXEX |
ETH/USDT | $1,979.21 | $1,135,890,130 | 18:00:16 02/06/2026 |
| 159 | idax exchange |
BTC/USDT | $69,515.89 | $1,135,835,261 | 18:00:17 02/06/2026 |
| 160 | Blockfinex |
BTC/USDT | $69,510.43 | $1,135,831,232 | 18:00:15 02/06/2026 |
| 161 | WHXEX |
BTC/USDT | $69,509.50 | $1,135,816,489 | 18:00:16 02/06/2026 |
| 162 |  CZR Exchange |
BTC/USDT | $69,519.21 | $1,129,845,484 | 18:00:17 02/06/2026 |
| 163 | Batonex |
BTC/USDT | $69,541.23 | $1,124,616,569 | 18:00:07 02/06/2026 |
| 164 | CEEX exchange |
BTC/USDT | $69,546.88 | $1,110,836,834 | 18:00:08 02/06/2026 |
| 165 | Binance |
XAU/USDT | $4,526.76 | $1,108,892,020 | 17:54:16 02/06/2026 |
| 166 | Binance |
BNB/USDT | $679.34 | $1,107,841,279 | 17:54:16 02/06/2026 |
| 167 | Ourbit |
BTC/USDT | $69,584.17 | $1,107,187,823 | 17:57:11 02/06/2026 |
| 168 | BingX |
GOLD(XAU)/USDT | $4,527.73 | $1,098,140,384 | 17:57:18 02/06/2026 |
| 169 |  LBank |
BTC/USDT | $69,551.30 | $1,088,695,295 | 17:57:17 02/06/2026 |
| 170 | 4E |
USDC/USDT | $0.9996 | $1,068,078,986 | 18:00:10 02/06/2026 |
| 171 | WEEX |
SOL/USDT | $79.26 | $1,064,421,070 | 17:57:16 02/06/2026 |
| 172 | IMBX |
ETH/USDT | $1,979.58 | $1,039,457,457 | 18:00:17 02/06/2026 |
| 173 | FameEX |
CL/USDT | $90.92 | $1,033,244,160 | 17:57:17 02/06/2026 |
| 174 |  HTX |
ETH/USDT | $1,977.48 | $1,022,845,583 | 17:51:20 02/06/2026 |
| 175 | FameEX |
DOGE/USDT | $0.09910 | $1,019,136,561 | 17:57:17 02/06/2026 |
| 176 |  GroveX |
BTC/USDT | $69,385.12 | $1,015,057,412 | 17:57:10 02/06/2026 |
| 177 | BingX |
ETH/USDT | $1,979.91 | $1,010,875,194 | 17:57:18 02/06/2026 |
| 178 |  BitTap |
BTC/USDT | $69,570.86 | $988,692,166 | 17:57:22 02/06/2026 |
| 179 | CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 180 | 4E |
BTC/USDT | $69,542.97 | $969,528,444 | 18:00:10 02/06/2026 |
| 181 | CoinP |
BTC/USDT | $69,553.59 | $967,065,548 | 17:57:15 02/06/2026 |
| 182 | PrimeXBT |
ETH/USDT | $1,980.09 | $966,311,585 | 18:00:16 02/06/2026 |
| 183 | HTX |
BTC/USDT | $69,487.93 | $964,259,856 | 17:51:20 02/06/2026 |
| 184 | BVOX |
SOL/USDT | $79.28 | $960,632,014 | 17:57:15 02/06/2026 |
| 185 | OneBullEx |
BCH/USDT | $461.01 | $958,828,331 | 18:00:11 02/06/2026 |
| 186 | SunX |
ETH/USDT | $1,980.55 | $953,572,261 | 18:00:12 02/06/2026 |
| 187 | Ulink |
ETH/USDT | $1,980.55 | $953,572,261 | 18:00:12 02/06/2026 |
| 188 | BVOX |
HYPE/USDT | $72.27 | $952,351,683 | 17:57:15 02/06/2026 |
| 189 | Biconomy.com |
BTC/USDT | $69,576.26 | $939,398,903 | 17:57:12 02/06/2026 |
| 190 | Echobit |
H/USDT | $0.7288 | $938,339,031 | 17:57:16 02/06/2026 |
| 191 |  XT.COM |
BTC/USDT | $69,578.31 | $933,128,390 | 17:57:11 02/06/2026 |
| 192 | Hotcoin |
BTC/USDT | $69,562.24 | $932,900,572 | 17:57:10 02/06/2026 |
| 193 | Bybit |
BTC/USDT | $69,554.53 | $932,461,807 | 17:54:12 02/06/2026 |
| 194 |  Binance Alpha |
B2/USDT | $0.4815 | $932,266,771 | 17:56:42 02/06/2026 |
| 195 | FameEX |
BNB/USDT | $679.58 | $931,175,127 | 17:57:17 02/06/2026 |
| 196 | MEXC |
BTC/USDT | $69,415.48 | $926,003,312 | 17:48:08 02/06/2026 |
| 197 | OrangeX |
BTC/USDT | $69,582.16 | $924,775,757 | 17:57:10 02/06/2026 |
| 198 |  ApeX Omni |
BTC/USDT | $69,521.71 | $918,717,462 | 18:00:17 02/06/2026 |
| 199 |  AllinX |
CRO/USDT | $0.06484 | $910,292,456 | 18:00:10 02/06/2026 |
| 200 | BlockFin |
BTC/USDT | $69,505.40 | $907,832,422 | 18:00:15 02/06/2026 |
| 201 | UZX |
BTC/USDT | $69,578.45 | $907,175,068 | 17:57:17 02/06/2026 |
| 202 |  XXKK |
BTC/USDT | $69,548.71 | $901,239,897 | 18:00:10 02/06/2026 |
| 203 | SunX |
BCH/USDT | $284.58 | $898,725,027 | 18:00:12 02/06/2026 |
| 204 | Ulink |
BCH/USDT | $284.58 | $898,725,027 | 18:00:12 02/06/2026 |
| 205 | BitxEX |
ETH/USDT | $1,979.22 | $898,009,599 | 18:00:16 02/06/2026 |
| 206 | BVOX |
BTC/USDT | $69,580.30 | $894,942,858 | 17:57:10 02/06/2026 |
| 207 | Binance |
XAG/USDT | $76.27 | $888,124,332 | 17:54:16 02/06/2026 |
| 208 |  Millionero |
ETH/USDT | $1,979.16 | $882,935,028 | 18:00:15 02/06/2026 |
| 209 | KTX |
XLM/USDT | $0.2330 | $879,371,576 | 18:00:16 02/06/2026 |
| 210 | Pionex |
SOL/USDT | $79.27 | $870,110,228 | 17:57:17 02/06/2026 |
| 211 | Koinbay |
SOL/USDT | $184.34 | $867,967,748 | 17:54:15 02/06/2026 |
| 212 | DigiFinex |
BTC/USDT | $69,584.19 | $864,749,957 | 17:57:10 02/06/2026 |
| 213 |  Aivora Exchange |
BTC/USDT | $69,514.69 | $859,643,742 | 18:00:16 02/06/2026 |
| 214 | Hotcoin |
SOL/USDT | $79.25 | $856,814,133 | 17:57:18 02/06/2026 |
| 215 |  CoinMy |
BTC/USDT | $69,514.79 | $855,667,286 | 18:00:15 02/06/2026 |
| 216 | KTX |
WLD/USDT | $0.4207 | $853,864,337 | 18:00:16 02/06/2026 |
| 217 | BiKing |
HYPE/USDT | $72.24 | $846,040,460 | 17:57:17 02/06/2026 |
| 218 |  KuCoin |
XBT/USDT | $69,583.05 | $844,141,670 | 17:57:19 02/06/2026 |
| 219 | WEEX |
BTC/USDT | $69,578.46 | $843,952,222 | 17:57:11 02/06/2026 |
| 220 | OrangeX |
XAUT/USDT | $4,528.55 | $837,625,286 | 17:57:15 02/06/2026 |
| 221 | Tapbit |
XRP/USDT | $1.27 | $837,104,577 | 17:57:15 02/06/2026 |
| 222 | Binance |
WLD/USDT | $0.4248 | $834,994,747 | 17:54:16 02/06/2026 |
| 223 | OrangeX |
ZEC/USDT | $573.60 | $829,891,772 | 17:57:15 02/06/2026 |
| 224 |  BitGW Exchange |
BTC/USDT | $69,547.90 | $829,510,895 | 18:00:07 02/06/2026 |
| 225 | YUBIT |
BTC/USDT | $69,554.18 | $823,330,879 | 17:57:15 02/06/2026 |
| 226 | WEEX |
ZEC/USDT | $573.87 | $820,343,376 | 17:57:16 02/06/2026 |
| 227 |  Gems Trade |
BTC/USDT | $69,579.45 | $820,162,522 | 17:57:14 02/06/2026 |
| 228 |  OKX |
BTC/USDT | $69,585.52 | $820,137,047 | 17:56:23 02/06/2026 |
| 229 | FameEX |
HYPE/USDT | $72.23 | $816,299,824 | 17:57:17 02/06/2026 |
| 230 | BitradeX |
ETH/USDT | $1,979.76 | $815,785,882 | 17:57:15 02/06/2026 |
| 231 | CoinP |
ETH/USDT | $1,980.40 | $813,911,699 | 18:00:09 02/06/2026 |
| 232 | BitxEX |
ETH/USDT | $1,980.29 | $804,962,875 | 18:00:10 02/06/2026 |
| 233 | AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 234 | KCEX |
SOL/USDT | $79.27 | $802,650,118 | 17:57:15 02/06/2026 |
| 235 |  Bitbaby |
BTC/USDT | $69,557.58 | $781,643,374 | 17:57:16 02/06/2026 |
| 236 | Binance |
MU/USDT | $1,027.15 | $781,606,080 | 17:54:16 02/06/2026 |
| 237 | MEXC |
TAO/USDT | $249.17 | $778,709,969 | 17:57:16 02/06/2026 |
| 238 | OneBullEx |
ETH/USDT | $1,979.66 | $771,564,678 | 18:00:26 02/06/2026 |
| 239 | Binance |
XRP/USDT | $1.26 | $771,291,050 | 17:54:16 02/06/2026 |
| 240 | Deepcoin |
BNB/USDT | $679.58 | $770,562,731 | 17:57:15 02/06/2026 |
| 241 | CoinW |
XAU/USDT | $4,527.30 | $769,802,785 | 17:57:17 02/06/2026 |
| 242 | Ju.com |
HYPE/USDT | $72.22 | $768,143,122 | 18:00:15 02/06/2026 |
| 243 | BiKing |
BTC/USDT | $69,554.17 | $763,404,395 | 17:54:07 02/06/2026 |
| 244 | Bybit |
HYPE/USDT | $72.09 | $763,289,856 | 17:54:16 02/06/2026 |
| 245 |  BTSE |
BTC/USDT | $69,394.10 | $761,494,317 | 17:48:15 02/06/2026 |
| 246 | Tebbit |
BTC/USDT | $69,513.39 | $758,110,060 | 18:00:19 02/06/2026 |
| 247 |  EagleX |
BTC/USDT | $69,510.63 | $757,803,788 | 18:00:15 02/06/2026 |
| 248 | Tapbit |
BTC/USDT | $69,580.92 | $755,479,098 | 17:57:08 02/06/2026 |
| 249 | FameEX |
SUI/USDT | $0.8475 | $754,445,709 | 17:57:17 02/06/2026 |
| 250 |  BITmarkets |
BTC/USDT | $69,516.02 | $747,465,438 | 18:00:15 02/06/2026 |
| 251 | SunX |
ETH/USDT | $1,979.60 | $742,591,286 | 18:00:18 02/06/2026 |
| 252 | Deepcoin |
BTC/USDT | $69,578.45 | $739,964,209 | 17:57:11 02/06/2026 |
| 253 | Toobit |
BTC/USDT | $69,578.31 | $739,680,176 | 17:57:10 02/06/2026 |
| 254 | OrangeX |
BNB/USDT | $679.42 | $738,409,786 | 17:57:15 02/06/2026 |
| 255 | Bybit |
SOL/USDT | $79.22 | $736,687,417 | 17:54:16 02/06/2026 |
| 256 | BiKing |
LAB/USDT | $18.69 | $729,549,213 | 17:57:17 02/06/2026 |
| 257 |  Hibt |
BTC/USDT | $69,404.90 | $716,806,255 | 17:45:09 02/06/2026 |
| 258 | Zoomex |
HYPE/USDT | $72.25 | $715,188,670 | 17:57:17 02/06/2026 |
| 259 | Deepcoin |
CL/USDT | $91.00 | $705,247,084 | 17:57:15 02/06/2026 |
| 260 | Aivora Exchange |
ETH/USDT | $1,979.23 | $703,786,255 | 18:00:16 02/06/2026 |
| 261 | Binance |
ETH/USDT | $1,980.32 | $696,538,923 | 17:56:54 02/06/2026 |
| 262 | MEXC |
ZEC/USDT | $574.01 | $693,897,425 | 17:57:16 02/06/2026 |
| 263 | WEEX |
BNB/USDT | $679.57 | $693,216,575 | 17:57:16 02/06/2026 |
| 264 | IBIT Global |
ZEC/USDT | $574.50 | $682,966,749 | 18:00:17 02/06/2026 |
| 265 | Ju.com |
LAB/USDT | $18.55 | $677,515,680 | 18:00:15 02/06/2026 |
| 266 | Ju.com |
CL/USDT | $90.95 | $674,659,943 | 18:00:15 02/06/2026 |
| 267 | OrangeX |
XAG/USDT | $76.31 | $673,292,134 | 17:57:15 02/06/2026 |
| 268 | MEXC |
XAUt/USDT | $4,505.10 | $667,831,153 | 17:57:16 02/06/2026 |
| 269 | BitMart |
BTC/USDT | $69,580.93 | $666,445,676 | 17:57:10 02/06/2026 |
| 270 | Binance |
NEAR/USDT | $2.68 | $664,767,307 | 17:54:16 02/06/2026 |
| 271 | Toobit |
LAB/USDT | $18.68 | $663,253,596 | 17:57:17 02/06/2026 |
| 272 | FameEX |
ETH/USDT | $1,978.29 | $652,772,162 | 17:57:11 02/06/2026 |
| 273 |  BloFin |
BTC/USDT | $69,417.82 | $652,579,414 | 17:48:11 02/06/2026 |
| 274 | FameEX |
XAU/USDT | $4,527.94 | $651,200,084 | 17:57:17 02/06/2026 |
| 275 | Pionex |
ETH/USDT | $1,980.63 | $646,907,952 | 17:57:11 02/06/2026 |
| 276 | Tapbit |
ETH/USDT | $1,980.53 | $637,059,476 | 17:57:08 02/06/2026 |
| 277 | CoinUp.io |
DOGE/USDT | $0.09915 | $636,100,445 | 17:57:10 02/06/2026 |
| 278 | BTSE |
ETH/USDT | $1,974.04 | $635,299,025 | 17:48:15 02/06/2026 |
| 279 | Zoomex |
ETH/USDT | $1,979.76 | $634,087,881 | 17:57:17 02/06/2026 |
| 280 |  BigONE |
BTC/USDT | $69,584.19 | $626,280,819 | 17:57:07 02/06/2026 |
| 281 | Binance |
H/USDT | $0.7180 | $624,164,740 | 17:54:16 02/06/2026 |
| 282 | CoinMy |
ETH/USDT | $1,979.45 | $623,153,215 | 18:00:15 02/06/2026 |
| 283 | BITmarkets |
ETH/USDT | $1,979.95 | $616,990,403 | 18:00:15 02/06/2026 |
| 284 | Tapbit |
USDC/USDT | $0.9996 | $616,818,963 | 17:57:08 02/06/2026 |
| 285 | Aster |
ETH/USDT | $1,974.53 | $614,981,519 | 17:54:15 02/06/2026 |
| 286 | CoinW |
XAG/USDT | $76.32 | $611,332,021 | 17:57:17 02/06/2026 |
| 287 | WhiteBIT |
ETH/USDT | $1,981.13 | $603,484,619 | 17:57:15 02/06/2026 |
| 288 | WEEX |
HYPE/USDT | $72.26 | $603,156,889 | 17:57:16 02/06/2026 |
| 289 | Deepcoin |
DOGE/USDT | $0.09918 | $602,001,920 | 17:57:15 02/06/2026 |
| 290 | GroveX |
ETH/USDT | $1,974.17 | $600,943,749 | 17:57:10 02/06/2026 |
| 291 | CrypFine |
BTC/USDT | $69,706.13 | $596,270,044 | 14:03:08 02/06/2026 |
| 292 | CoinUp.io |
AAVE/USDT | $78.08 | $582,537,922 | 17:57:10 02/06/2026 |
| 293 | OrangeX |
XRP/USDT | $1.26 | $579,284,070 | 17:57:15 02/06/2026 |
| 294 | Ju.com |
XRP/USDT | $1.26 | $578,447,883 | 18:00:15 02/06/2026 |
| 295 | Bitget |
BTC/USDT | $69,555.95 | $575,068,443 | 17:54:07 02/06/2026 |
| 296 | Tapbit |
BNB/USDT | $679.27 | $574,694,765 | 17:57:15 02/06/2026 |
| 297 | BiKing |
SOL/USDT | $79.27 | $571,819,122 | 17:57:17 02/06/2026 |
| 298 |  AIA Exchange |
BTC/USDT | $69,544.43 | $571,135,669 | 18:00:10 02/06/2026 |
| 299 | Picol |
ETH/USDT | $1,980.63 | $570,350,758 | 18:00:08 02/06/2026 |
| 300 | Toobit |
SOL/USDT | $79.26 | $567,411,182 | 17:57:17 02/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 02/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,084,940,102 với tỷ giá $0.4214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.