Tiền ảo: 37,190 Sàn giao dịch: 925 Vốn hóa: $2,299,505,567,777 Khối lượng (24h): $58,408,702,527 Thị phần: BTC: 58.4%, ETH: 10.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 12:48:00 08/03/2026
Giá Tether USDt (USDT)
$0.9999 -0.01%
0.00001488 BTC Mua: 27,190 đ. Bán: 27,300 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $66,622.03 $33,571,541,750 11:54:15 08/03/2026
2 AscendEX AscendEX ETH/USDT $1,934.28 $9,170,650,656 11:54:15 08/03/2026
3 BTCC BTCC BTC/USDT $66,857.89 $6,923,670,999 11:57:16 08/03/2026
4 Binance Binance BTC/USDT $66,670.60 $6,553,388,965 11:54:16 08/03/2026
5 BiKing BiKing COINX/USDT $185.90 $6,508,308,986 12:00:17 08/03/2026
6 NovaEx NovaEx BTC/USDT $66,606.24 $6,391,123,328 12:00:16 08/03/2026
7 OneBullEx OneBullEx LTC/USDT $56.64 $6,278,615,240 12:00:11 08/03/2026
8 CoinUp.io CoinUp.io ETH/USDT $1,935.21 $6,153,806,152 11:57:19 08/03/2026
9 CoinUp.io CoinUp.io BTC/USDT $66,593.75 $6,064,023,245 11:57:19 08/03/2026
10 Tapbit Tapbit BTC/USDT $66,605.26 $5,482,714,317 11:57:15 08/03/2026
11 DigiFinex DigiFinex BTC/USDT $66,597.07 $5,445,257,433 11:57:16 08/03/2026
12 WEEX WEEX BTC/USDT $66,597.17 $5,085,199,929 11:57:17 08/03/2026
13 Ju.com Ju.com BTC/USDT $66,618.00 $5,024,418,732 11:54:16 08/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,936.72 $4,995,211,226 12:00:15 08/03/2026
15 Binance Binance ETH/USDT $1,934.78 $4,580,269,955 11:54:16 08/03/2026
16 Echobit Echobit BTC/USDT $66,593.75 $4,432,554,387 11:57:16 08/03/2026
17 Ulink Ulink BTC/USDT $66,539.11 $4,038,348,334 12:00:18 08/03/2026
18 Tapbit Tapbit ETH/USDT $1,935.74 $3,926,354,245 11:57:15 08/03/2026
19 CoinChief CoinChief ETH/USDT $1,936.92 $3,912,741,760 12:00:16 08/03/2026
20 VOOX Exchange VOOX Exchange BTC/USDT $66,593.65 $3,896,356,863 11:57:18 08/03/2026
21 Gate Gate BTC/USDT $66,647.70 $3,723,929,513 11:54:19 08/03/2026
22 DigiFinex DigiFinex ETH/USDT $1,935.32 $3,645,969,979 11:57:16 08/03/2026
23 OKX OKX ETH/USDT $1,942.39 $3,620,128,305 11:56:31 08/03/2026
24 Ju.com Ju.com ETH/USDT $1,934.15 $3,602,725,474 11:54:16 08/03/2026
25 Toobit Toobit BTC/USDT $66,597.07 $3,434,058,026 11:57:16 08/03/2026
26 BVOX BVOX BTC/USDT $66,598.27 $3,431,329,512 11:57:15 08/03/2026
27 BTCC BTCC ETH/USDT $1,937.14 $3,412,100,991 11:57:16 08/03/2026
28 CoinW CoinW BTC/USDT $66,597.07 $3,276,086,133 11:57:17 08/03/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $66,712.38 $3,255,720,157 12:03:16 08/03/2026
30 COINSPACE COINSPACE DOGE/USDT $0.08890 $3,204,768,449 12:00:07 08/03/2026
31 Biconomy.com Biconomy.com BTC/USDT $66,610.09 $3,174,400,364 11:57:15 08/03/2026
32 OKX OKX BTC/USDT $66,777.70 $3,094,791,143 11:56:31 08/03/2026
33 SunX SunX BTC/USDT $66,605.11 $3,070,350,011 12:00:17 08/03/2026
34 Bitrue Bitrue BTC/USDT $66,604.66 $3,059,964,536 11:57:17 08/03/2026
35 Zoomex Zoomex BTC/USDT $73,185.71 $2,990,141,346 11:54:17 08/03/2026
36 Ourbit Ourbit BTC/USDT $66,593.75 $2,972,296,555 11:57:16 08/03/2026
37 Gate Gate ETH/USDT $1,934.64 $2,931,253,091 11:54:19 08/03/2026
38 CoinW CoinW ETH/USDT $1,935.31 $2,819,277,118 11:57:17 08/03/2026
39 Pionex Pionex BTC/USDT $66,592.50 $2,811,926,903 11:57:15 08/03/2026
40 Bybit Bybit BTC/USDT $66,639.72 $2,758,152,496 11:54:16 08/03/2026
41 Batonex Batonex ETH/USDT $1,936.93 $2,648,441,279 12:00:16 08/03/2026
42 KCEX KCEX BTC/USDT $66,612.84 $2,627,596,293 11:57:15 08/03/2026
43 Batonex Batonex BTC/USDT $66,605.11 $2,511,466,092 12:00:16 08/03/2026
44 BVOX BVOX ETH/USDT $1,935.46 $2,435,718,401 11:57:15 08/03/2026
45 CoinUp.io CoinUp.io BTC/USDT $66,636.05 $2,384,707,647 11:57:11 08/03/2026
46 IBIT Global IBIT Global BTC/USDT $66,600.49 $2,371,085,474 12:00:17 08/03/2026
47 BiKing BiKing BTC/USDT $66,606.41 $2,301,790,865 12:00:17 08/03/2026
48 Toobit Toobit ETH/USDT $1,935.32 $2,292,848,497 11:57:16 08/03/2026
49 OrangeX OrangeX BTC/USDT $66,670.20 $2,272,379,402 11:54:15 08/03/2026
50 Deepcoin Deepcoin BTC/USDT $66,596.97 $2,267,770,965 11:57:15 08/03/2026
51 BiFinance BiFinance BTC/USDT $66,762.96 $2,218,834,666 11:54:20 08/03/2026
52 Hotcoin Hotcoin ETH/USDT $1,935.76 $2,213,424,373 11:57:20 08/03/2026
53 Tebbit Tebbit ETH/USDT $1,936.92 $2,210,809,918 12:00:16 08/03/2026
54 Bitget Bitget BTC/USDT $66,622.63 $2,169,151,734 11:54:15 08/03/2026
55 PrimeXBT PrimeXBT BTC/USDT $66,715.58 $2,110,864,922 12:03:15 08/03/2026
56 BitMart BitMart ETH/USDT $1,935.58 $2,087,641,446 11:57:16 08/03/2026
57 Ourbit Ourbit ETH/USDT $1,935.43 $2,082,591,239 11:57:16 08/03/2026
58 BTDUex BTDUex BTC/USDT $66,636.69 $2,035,397,265 11:57:09 08/03/2026
59 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,604.91 $1,950,619,369 12:00:15 08/03/2026
60 WhiteBIT WhiteBIT BTC/USDT $66,643.99 $1,829,526,240 11:57:15 08/03/2026
61 KCEX KCEX ETH/USDT $1,935.65 $1,817,838,566 11:57:15 08/03/2026
62 BitxEX BitxEX ETH/USDT $1,936.90 $1,801,078,301 12:00:16 08/03/2026
63 CoinUp.io CoinUp.io ETH/USDT $1,936.56 $1,787,951,061 11:57:11 08/03/2026
64 WhiteBIT WhiteBIT ETH/USDT $1,936.11 $1,784,138,843 11:57:15 08/03/2026
65 Pionex Pionex ETH/USDT $1,935.39 $1,782,659,465 11:57:15 08/03/2026
66 Ulink Ulink BTC/USDT $66,648.90 $1,712,511,801 12:00:12 08/03/2026
67 Koinbay Koinbay BTC/USDT $95,358.16 $1,638,852,079 11:57:15 08/03/2026
68 BiKing BiKing ETH/USDT $1,936.99 $1,633,580,583 12:00:17 08/03/2026
69 Hibt Hibt BTC/USDT $66,818.48 $1,632,257,041 11:48:23 08/03/2026
70 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
71 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,709,322 11:57:15 08/03/2026
72 Pionex Pionex BTC/USDT $66,636.05 $1,563,443,050 11:57:10 08/03/2026
73 Koinbay Koinbay ETH/USDT $3,341.02 $1,539,074,250 11:57:15 08/03/2026
74 IBIT Global IBIT Global ETH/USDT $1,936.97 $1,511,006,422 12:00:17 08/03/2026
75 NovaEx NovaEx ETH/USDT $1,936.97 $1,479,899,596 12:00:16 08/03/2026
76 Zoomex Zoomex ETH/USDT $1,936.03 $1,472,130,666 11:54:17 08/03/2026
77 BTDUex BTDUex BTXEX/USDT $1.16 $1,447,101,509 11:57:09 08/03/2026
78 BTCC BTCC BTC/USDT $66,811.94 $1,446,505,861 11:57:08 08/03/2026
79 OrangeX OrangeX ETH/USDT $1,936.01 $1,415,520,508 11:54:15 08/03/2026
80 CoinP CoinP BTC/USDT $66,616.58 $1,413,982,108 12:00:07 08/03/2026
81 VOOX Exchange VOOX Exchange ETH/USDT $1,935.41 $1,387,148,272 11:57:18 08/03/2026
82 Picol Picol BTC/USDT $66,641.23 $1,384,969,888 12:00:12 08/03/2026
83 OneEx OneEx BTC/USDT $66,605.01 $1,319,574,260 12:00:15 08/03/2026
84 Bybit Bybit ETH/USDT $1,934.54 $1,289,804,368 11:54:16 08/03/2026
85 UZX UZX BTC/USDT $66,785.76 $1,282,082,655 11:48:15 08/03/2026
86 CoinW CoinW BTC/USDT $66,633.18 $1,263,919,456 11:57:10 08/03/2026
87 BTDUex BTDUex ETH/USDT $1,936.39 $1,263,197,629 11:57:09 08/03/2026
88 Echobit Echobit ETH/USDT $1,935.46 $1,223,232,185 11:57:16 08/03/2026
89 Biconomy.com Biconomy.com BTC/USDT $66,629.87 $1,222,372,954 11:57:09 08/03/2026
90 Tapbit Tapbit SOL/USDT $81.90 $1,205,410,246 11:57:15 08/03/2026
91 Cofinex Cofinex ETH/USDT $1,937.34 $1,157,817,326 12:00:15 08/03/2026
92 Bitget Bitget ETH/USDT $1,933.92 $1,135,219,451 11:54:15 08/03/2026
93 WEEX WEEX ETH/USDT $1,935.51 $1,107,395,883 11:57:17 08/03/2026
94 Websea Websea BTC/USDT $66,575.01 $1,096,487,848 12:00:17 08/03/2026
95 BitMart BitMart BTC/USDT $66,636.05 $1,091,187,610 11:57:10 08/03/2026
96 AllinX AllinX BTC/USDT $66,606.34 $1,087,583,767 12:00:15 08/03/2026
97 Binance Binance SOL/USDT $81.95 $1,084,080,565 11:54:16 08/03/2026
98 Hotcoin Hotcoin BTC/USDT $66,596.97 $1,080,572,219 11:57:20 08/03/2026
99 Azbit Azbit BTC/USDT $66,814.00 $989,878,197 11:54:07 08/03/2026
100 Binance Binance BTC/USDT $66,648.48 $971,682,704 11:56:42 08/03/2026
101 CoinUp.io CoinUp.io DOGE/USDT $0.08889 $962,722,254 11:57:11 08/03/2026
102 FameEX FameEX ETH/USDT $1,935.56 $958,752,589 11:57:17 08/03/2026
103 Ulink Ulink ETH/USDT $1,938.65 $947,960,119 12:00:12 08/03/2026
104 CRMClick CRMClick BTC/USDT $70,818.74 $942,235,782 07:00:17 06/03/2026
105 Websea Websea BTC/USDT $66,642.74 $940,845,814 11:57:16 08/03/2026
106 DigiFinex DigiFinex SOL/USDT $81.88 $933,318,407 11:57:16 08/03/2026
107 UZX UZX ETH/USDT $1,943.70 $919,432,368 11:48:15 08/03/2026
108 CrypFine CrypFine DOGE/USDT $0.08897 $900,752,541 12:00:15 08/03/2026
109 Millionero Millionero ETH/USDT $1,937.15 $894,790,248 12:00:15 08/03/2026
110 Hibt Hibt ETH/USDT $1,944.84 $894,456,454 11:48:23 08/03/2026
111 CoinP CoinP ETH/USDT $1,938.38 $888,944,974 12:00:07 08/03/2026
112 VOOX Exchange VOOX Exchange BTC/USDT $66,636.05 $886,658,472 11:57:11 08/03/2026
113 KCEX KCEX BTC/USDT $66,619.97 $873,037,577 11:57:07 08/03/2026
114 Koinbay Koinbay SOL/USDT $184.57 $869,056,405 11:57:15 08/03/2026
115 BingX BingX BTC/USDT $66,619.36 $861,188,160 11:57:18 08/03/2026
116 Coinlocally Coinlocally BTC/USDT $66,598.11 $860,617,770 12:00:16 08/03/2026
117 OrangeX OrangeX SOL/USDT $81.99 $832,801,584 11:54:15 08/03/2026
118 Coinstore Coinstore BTC/USDT $66,611.05 $812,253,136 11:57:11 08/03/2026
119 Biconomy.com Biconomy.com ETH/USDT $1,935.50 $798,402,367 11:57:15 08/03/2026
120 COINSPACE COINSPACE VET/USDT $0.006798 $788,101,947 12:00:07 08/03/2026
121 HTX HTX ETH/USDT $1,941.85 $786,411,710 11:48:16 08/03/2026
122 PrimeXBT PrimeXBT ETH/USDT $1,939.32 $780,371,696 12:03:15 08/03/2026
123 Binance Alpha Binance Alpha BTW/USDT $0.01458 $778,205,414 11:57:01 08/03/2026
124 Websea Websea ETH/USDT $1,936.53 $752,056,317 12:00:17 08/03/2026
125 NovaEx NovaEx BTC/USDT $66,648.19 $748,431,925 12:00:09 08/03/2026
126 AstralX AstralX BTC/USDT $66,632.99 $746,865,240 12:00:19 08/03/2026
127 CZR Exchange CZR Exchange BTC/USDT $66,611.34 $739,840,698 12:00:15 08/03/2026
128 CoinP CoinP BTC/USDT $66,621.31 $737,300,520 12:00:15 08/03/2026
129 BTCC BTCC ETH/USDT $1,940.76 $707,396,909 11:57:08 08/03/2026
130 CoinW CoinW SOL/USDT $81.88 $703,757,781 11:57:17 08/03/2026
131 Deepcoin Deepcoin SOL/USDT $81.88 $702,102,116 11:57:15 08/03/2026
132 BitxEX BitxEX BTC/USDT $66,603.79 $696,577,408 12:00:16 08/03/2026
133 Ulink Ulink XRP/USDT $1.34 $689,191,709 12:00:12 08/03/2026
134 YUBIT YUBIT BTC/USDT $66,636.05 $687,322,888 11:57:10 08/03/2026
135 WHXEX WHXEX BTC/USDT $66,781.16 $685,457,573 11:48:15 08/03/2026
136 EasiCoin EasiCoin BTC/USDT $66,605.01 $671,024,919 12:00:16 08/03/2026
137 4E 4E NOT/USDT $0.0003490 $670,851,264 11:54:15 08/03/2026
138 FameEX FameEX BTC/USDT $66,599.66 $669,423,469 11:57:17 08/03/2026
139 Bitunix Bitunix BTC/USDT $66,672.60 $665,841,842 11:54:15 08/03/2026
140 CoinChief CoinChief TAO/USDT $174.58 $664,735,509 12:00:16 08/03/2026
141 Aster Aster BTC/USDT $66,822.89 $662,992,989 11:54:15 08/03/2026
142 SunX SunX BTC/USDT $66,626.88 $652,108,380 12:00:07 08/03/2026
143 Coinstore Coinstore ETH/USDT $1,935.21 $649,568,682 11:57:11 08/03/2026
144 Batonex Batonex SOL/USDT $81.89 $643,329,309 12:00:16 08/03/2026
145 ASTX ASTX WBTC/USDT $66,482.82 $641,213,669 12:00:09 08/03/2026
146 BitDelta BitDelta BTC/USDT $66,622.99 $631,055,893 12:00:11 08/03/2026
147 Coinlocally Coinlocally ETH/USDT $1,937.09 $617,945,225 12:00:16 08/03/2026
148 Bitrue Bitrue ETH/USDT $1,935.50 $614,510,356 11:57:17 08/03/2026
149 MEXC MEXC BTC/USDT $66,798.76 $614,151,910 11:54:07 08/03/2026
150 WHXEX WHXEX ETH/USDT $1,943.62 $607,808,142 11:48:15 08/03/2026
151 COINSPACE COINSPACE ADA/USDT $0.2503 $603,506,328 12:00:07 08/03/2026
152 XXKK XXKK BTC/USDT $66,634.75 $601,676,003 11:57:08 08/03/2026
153 LBank LBank BTC/USDT $66,632.56 $592,597,806 11:57:09 08/03/2026
154 Bitunix Bitunix ETH/USDT $1,936.99 $581,046,390 11:54:15 08/03/2026
155 Hotcoin Hotcoin BTC/USDT $66,953.62 $574,658,199 11:48:23 08/03/2026
156 AIA Exchange AIA Exchange BTC/USDT $66,628.00 $565,242,410 12:00:12 08/03/2026
157 AllinX AllinX ETH/USDT $1,936.97 $564,865,190 12:00:15 08/03/2026
158 AscendEX AscendEX BTC/USDT $66,711.55 $563,086,750 11:54:11 08/03/2026
159 ApeX Omni ApeX Omni BTC/USDT $66,721.68 $560,108,264 12:03:16 08/03/2026
160 ASTX ASTX BNSOL/USDT $90.49 $558,533,771 12:00:09 08/03/2026
161 Binance Binance RIVER/USDT $14.88 $557,327,896 11:54:16 08/03/2026
162 BVOX BVOX BTC/USDT $66,636.06 $556,722,134 11:57:11 08/03/2026
163 CoinChief CoinChief BTC/USDT $66,634.46 $556,394,878 12:00:08 08/03/2026
164 FameEX FameEX DOGE/USDT $0.08884 $553,673,247 11:57:17 08/03/2026
165 Koinbay Koinbay DOGE/USDT $0.3201 $541,585,665 11:57:15 08/03/2026
166 Batonex Batonex BTC/USDT $66,648.28 $537,543,119 12:00:09 08/03/2026
167 CoinChief CoinChief BCH/USDT $446.74 $534,968,472 12:00:16 08/03/2026
168 Zoomex Zoomex SOL/USDT $92.32 $531,620,272 11:54:17 08/03/2026
169 CZR Exchange CZR Exchange ETH/USDT $1,937.06 $528,461,206 12:00:15 08/03/2026
170 Toobit Toobit BTC/USDT $66,636.05 $527,341,263 11:57:10 08/03/2026
171 Pionex Pionex SOL/USDT $81.88 $521,348,241 11:57:15 08/03/2026
172 BTSE BTSE ETH/USDT $1,935.62 $519,351,630 11:57:15 08/03/2026
173 Gate Gate BTC/USDT $66,668.02 $516,618,368 11:56:24 08/03/2026
174 KCEX KCEX SOL/USDT $81.90 $514,095,192 11:57:15 08/03/2026
175 Bybit Bybit SOL/USDT $81.93 $513,653,088 11:54:16 08/03/2026
176 CoinChief CoinChief GNO/USDT $123.09 $509,390,536 12:00:16 08/03/2026
177 BVOX BVOX SOL/USDT $81.89 $507,931,468 11:57:15 08/03/2026
178 BITmarkets BITmarkets ETH/USDT $1,937.08 $495,820,042 12:00:15 08/03/2026
179 Binance Binance USDC/USDT $0.9998 $495,284,586 11:56:54 08/03/2026
180 OneBullEx OneBullEx BTC/USDT $66,605.11 $494,764,169 12:00:21 08/03/2026
181 BingX BingX ETH/USDT $1,935.84 $491,834,472 11:57:18 08/03/2026
182 Ulink Ulink DOGE/USDT $0.08900 $491,729,178 12:00:12 08/03/2026
183 OneBullEx OneBullEx XRP/USDT $1.34 $478,197,908 12:00:11 08/03/2026
184 Nivex Nivex BNB/USDT $614.74 $476,919,102 12:00:17 08/03/2026
185 KCEX KCEX XAUt/USDT $5,154.61 $476,060,353 11:57:15 08/03/2026
186 Ourbit Ourbit SOL/USDT $81.89 $474,660,693 11:57:16 08/03/2026
187 4E 4E BTC/USDT $66,717.41 $473,615,927 11:54:07 08/03/2026
188 CoinUp.io CoinUp.io AAVE/USDT $106.88 $470,110,998 11:57:11 08/03/2026
189 BitxEX BitxEX BTC/USDT $66,648.19 $466,513,842 12:00:08 08/03/2026
190 AscendEX AscendEX ETH/USDT $1,937.73 $464,984,904 11:54:11 08/03/2026
191 Tebbit Tebbit BTC/USDT $66,648.19 $464,678,647 12:00:09 08/03/2026
192 XT.COM XT.COM BTC/USDT $66,636.06 $463,382,887 11:57:08 08/03/2026
193 ASTX ASTX BTC/USDT $66,648.19 $462,325,748 12:00:09 08/03/2026
194 BiFinance BiFinance ETH/USDT $1,939.75 $460,975,613 11:54:20 08/03/2026
195 Binance Alpha Binance Alpha STABLE/USDT $0.02857 $459,987,556 11:57:01 08/03/2026
196 Binance Binance ETH/USDT $1,936.27 $458,864,527 11:56:42 08/03/2026
197 AstralX AstralX ETH/USDT $1,938.05 $458,814,236 12:00:19 08/03/2026
198 Ulink Ulink SOL/USDT $81.95 $456,674,885 12:00:12 08/03/2026
199 Hibt Hibt BTC/USDT $66,833.50 $456,445,637 11:48:12 08/03/2026
200 EasiCoin EasiCoin ETH/USDT $1,936.91 $456,071,501 12:00:16 08/03/2026
201 CoinChief CoinChief AAVE/USDT $107.03 $448,762,258 12:00:16 08/03/2026
202 Websea Websea ETH/USDT $1,936.75 $445,735,009 11:57:16 08/03/2026
203 Gate Gate SOL/USDT $81.93 $444,386,430 11:54:19 08/03/2026
204 UZX UZX BTC/USDT $66,850.81 $441,326,460 11:48:12 08/03/2026
205 BlockFin BlockFin BTC/USDT $66,603.51 $436,644,429 12:00:15 08/03/2026
206 BitTap BitTap BTC/USDT $66,615.01 $431,452,693 12:00:19 08/03/2026
207 FameEX FameEX BTC/USDT $66,637.65 $426,671,873 11:57:08 08/03/2026
208 CoinP CoinP ETH/USDT $1,937.45 $424,938,831 12:00:15 08/03/2026
209 Tapbit Tapbit ETH/USDT $1,936.01 $423,762,495 11:57:07 08/03/2026
210 CrypFine CrypFine XRP/USDT $1.34 $414,269,146 12:00:15 08/03/2026
211 CoinUp.io CoinUp.io XRP/USDT $1.34 $412,298,865 11:57:11 08/03/2026
212 Hotcoin Hotcoin SOL/USDT $81.89 $411,550,216 11:57:20 08/03/2026
213 CoinUp.io CoinUp.io BNB/USDT $615.10 $408,714,510 11:57:11 08/03/2026
214 Ourbit Ourbit BTC/USDT $66,851.44 $406,515,329 11:48:12 08/03/2026
215 BlockFin BlockFin BTC/USDT $66,646.77 $405,910,044 12:00:07 08/03/2026
216 HTX HTX BTC/USDT $66,750.56 $403,781,948 11:48:16 08/03/2026
217 IBIT Global IBIT Global SOL/USDT $81.91 $403,366,075 12:00:17 08/03/2026
218 DigiFinex DigiFinex BTC/USDT $66,636.05 $399,189,457 11:57:10 08/03/2026
219 WEEX WEEX BTC/USDT $66,636.05 $399,124,238 11:57:09 08/03/2026
220 Hibt Hibt SOL/USDT $82.18 $397,930,356 11:48:23 08/03/2026
221 SunX SunX ETH/USDT $1,938.64 $393,285,255 12:00:07 08/03/2026
222 WEEX WEEX ETH/USDT $1,936.56 $392,725,118 11:57:09 08/03/2026
223 ASTX ASTX OPEN/USDT $0.1441 $390,908,162 12:00:09 08/03/2026
224 OKX OKX SOL/USDT $82.12 $390,408,603 11:56:31 08/03/2026
225 Tapbit Tapbit XRP/USDT $1.34 $384,575,206 11:57:15 08/03/2026
226 BitradeX BitradeX BTC/USDT $66,600.21 $383,388,766 11:57:22 08/03/2026
227 4E 4E PUMP/USDT $0.001861 $382,703,529 11:54:15 08/03/2026
228 BiKing BiKing BTC/USDT $66,650.53 $380,191,156 12:00:08 08/03/2026
229 MGBX MGBX ETH/USDT $1,936.89 $380,142,566 12:00:16 08/03/2026
230 BTSE BTSE BTC/USDT $66,610.99 $378,093,192 11:57:15 08/03/2026
231 EasiCoin EasiCoin PAXG/USDT $5,174.83 $375,255,536 12:00:16 08/03/2026
232 Biconomy.com Biconomy.com ETH/USDT $1,936.01 $365,948,534 11:57:09 08/03/2026
233 Tapbit Tapbit BTC/USDT $66,634.90 $364,120,528 11:57:07 08/03/2026
234 OrangeX OrangeX BTC/USDT $66,717.44 $361,902,603 11:54:11 08/03/2026
235 Bitop Bitop BTC/USDT $66,603.11 $358,581,882 12:00:16 08/03/2026
236 BITmarkets BITmarkets BTC/USDT $66,608.19 $358,110,567 12:00:15 08/03/2026
237 FameEX FameEX SOL/USDT $81.88 $356,493,180 11:57:17 08/03/2026
238 OKX OKX RIVER/USDT $14.91 $356,235,715 11:56:31 08/03/2026
239 Binance Binance XRP/USDT $1.34 $351,475,972 11:54:16 08/03/2026
240 Pionex Pionex ETH/USDT $1,936.57 $349,121,668 11:57:10 08/03/2026
241 OneBullEx OneBullEx ETH/USDT $1,936.93 $348,397,344 12:00:21 08/03/2026
242 BiKing BiKing SOL/USDT $81.90 $347,953,446 12:00:17 08/03/2026
243 Grvt Grvt BTC/USDT $66,712.28 $345,560,523 12:03:16 08/03/2026
244 CoinChief CoinChief SOL/USDT $81.90 $345,514,153 12:00:16 08/03/2026
245 BVOX BVOX ETH/USDT $1,936.57 $344,543,435 11:57:11 08/03/2026
246 KTX KTX RIVER/USDT $14.98 $343,168,777 12:00:16 08/03/2026
247 CoinChief CoinChief ETH/USDT $1,938.80 $341,654,607 12:00:08 08/03/2026
248 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
249 KCEX KCEX OKB/USDT $98.06 $336,970,526 11:57:15 08/03/2026
250 Ulink Ulink LINK/USDT $8.55 $336,050,271 12:00:12 08/03/2026
251 Ju.com Ju.com RIVER/USDT $14.88 $335,646,576 11:54:16 08/03/2026
252 MEXC MEXC ETH/USDT $1,940.82 $332,753,756 11:54:07 08/03/2026
253 XXKK XXKK ETH/USDT $1,936.49 $332,553,734 11:57:08 08/03/2026
254 TruBit Pro Exchange TruBit Pro Exchange DYDX/USDT $0.07789 $332,215,248 12:00:15 08/03/2026
255 CoinUp.io CoinUp.io ORDI/USDT $2.28 $328,390,684 11:57:19 08/03/2026
256 FameEX FameEX SUI/USDT $0.8763 $327,654,378 11:57:17 08/03/2026
257 Millionero Millionero BTC/USDT $66,609.81 $327,335,087 12:00:15 08/03/2026
258 KuCoin KuCoin BTC/USDT $66,622.73 $324,077,647 11:56:53 08/03/2026
259 Bybit Bybit BTC/USDT $66,681.02 $323,725,394 11:54:12 08/03/2026
260 BitGW Exchange BitGW Exchange BTC/USDT $66,633.19 $323,693,548 11:57:09 08/03/2026
261 WhiteBIT WhiteBIT SOL/USDT $81.86 $319,921,132 11:57:15 08/03/2026
262 YUBIT YUBIT BTC/USDT $66,593.25 $319,607,834 11:57:15 08/03/2026
263 Ju.com Ju.com SOL/USDT $81.90 $319,425,970 11:54:16 08/03/2026
264 OrangeX OrangeX RIVER/USDT $14.89 $317,896,625 11:54:15 08/03/2026
265 CoinUp.io CoinUp.io DOGE/USDT $0.08882 $311,183,070 11:57:19 08/03/2026
266 CoinUp.io CoinUp.io SNX/USDT $0.3029 $310,454,878 11:57:19 08/03/2026
267 YEX YEX BTC/USDT $66,605.01 $310,445,567 12:00:16 08/03/2026
268 CoinUp.io CoinUp.io UNI/USDT $3.70 $309,616,249 11:57:19 08/03/2026
269 Picol Picol ETH/USDT $1,938.27 $309,300,968 12:00:12 08/03/2026
270 CoinP CoinP LTC/USDT $52.95 $307,859,722 12:00:07 08/03/2026
271 Binance Binance SIGN/USDT $0.04872 $307,083,629 11:54:16 08/03/2026
272 EagleX EagleX BTC/USDT $66,605.41 $305,753,758 12:00:15 08/03/2026
273 OKX OKX BTC/USDT $66,678.09 $305,620,948 11:56:23 08/03/2026
274 Deepcoin Deepcoin ETH/USDT $1,935.53 $305,243,431 11:57:15 08/03/2026
275 CoinUp.io CoinUp.io MOVE/USDT $0.02045 $304,904,302 11:57:19 08/03/2026
276 CoinUp.io CoinUp.io SUN/USDT $0.01595 $302,796,270 11:57:19 08/03/2026
277 FameEX FameEX RIVER/USDT $15.07 $297,598,039 11:57:17 08/03/2026
278 KuCoin KuCoin ETH/USDT $1,937.59 $297,204,221 11:54:17 08/03/2026
279 DigiFinex DigiFinex DOGE/USDT $0.08884 $290,669,531 11:57:16 08/03/2026
280 CrypFine CrypFine BTC/USDT $66,649.30 $286,068,618 12:00:13 08/03/2026
281 Aster Aster ETH/USDT $1,945.88 $285,815,272 11:54:15 08/03/2026
282 Binance Binance DOGE/USDT $0.08892 $285,641,416 11:54:16 08/03/2026
283 BitbabyExchange BitbabyExchange BTC/USDT $66,605.25 $284,981,847 11:57:15 08/03/2026
284 Aivora Exchange Aivora Exchange BTC/USDT $66,607.11 $284,257,743 12:00:16 08/03/2026
285 CrypFine CrypFine TRX/USDT $0.2861 $281,339,697 12:00:15 08/03/2026
286 CoinUp.io CoinUp.io WLD/USDT $0.3705 $280,666,542 11:57:19 08/03/2026
287 KuCoin KuCoin XBT/USDT $66,701.00 $278,717,423 11:54:17 08/03/2026
288 CoinUp.io CoinUp.io ENA/USDT $0.09918 $278,337,367 11:57:19 08/03/2026
289 LBank LBank BTC/USDT $66,593.65 $277,624,814 11:57:16 08/03/2026
290 CoinUp.io CoinUp.io SOL/USDT $81.93 $276,793,231 11:57:11 08/03/2026
291 BitradeX BitradeX ETH/USDT $1,935.35 $276,464,137 11:57:22 08/03/2026
292 P2B P2B SUI/USDT $0.9162 $275,586,872 15:18:07 04/03/2026
293 Ju.com Ju.com XRP/USDT $1.34 $272,764,488 11:54:16 08/03/2026
294 CoinUp.io CoinUp.io KSM/USDT $4.39 $272,543,406 11:57:19 08/03/2026
295 CoinUp.io CoinUp.io ALICE/USDT $0.1120 $270,689,275 11:57:19 08/03/2026
296 Binance Binance ZEC/USDT $193.92 $267,865,072 11:54:16 08/03/2026
297 CoinUp.io CoinUp.io ZRO/USDT $1.90 $266,467,040 11:57:19 08/03/2026
298 OrangeX OrangeX XRP/USDT $1.34 $264,430,567 11:54:15 08/03/2026
299 CoinUp.io CoinUp.io WIF/USDT $0.1730 $264,207,106 11:57:11 08/03/2026
300 GroveX GroveX BTC/USDT $66,847.11 $264,002,917 12:00:13 08/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:15 08/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,571,541,750 với tỷ giá $66,622.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá