Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GOOGLX/USDT | $389.84 | $15,085,329,320 | 04:03:16 26/05/2026 | |
| 2 | BTC/USDT | $77,221.04 | $11,821,577,551 | 04:03:17 26/05/2026 | |
| 3 | BTC/USDT | $77,261.96 | $11,750,229,183 | 03:57:16 26/05/2026 | |
| 4 | NEAR/USDT | $2.76 | $7,521,960,266 | 04:03:09 26/05/2026 | |
| 5 | BTC/USDT | $77,217.23 | $6,820,408,930 | 03:54:16 26/05/2026 | |
| 6 | BTC/USDT | $77,193.10 | $6,482,239,474 | 03:57:15 26/05/2026 | |
| 7 | BTC/USDT | $77,221.14 | $6,261,559,179 | 04:03:16 26/05/2026 | |
| 8 | COINX/USDT | $187.03 | $5,757,782,335 | 04:03:16 26/05/2026 | |
| 9 | BTC/USDT | $77,215.48 | $5,703,635,931 | 03:54:15 26/05/2026 | |
| 10 | ETH/USDT | $2,111.51 | $5,592,127,081 | 03:54:16 26/05/2026 | |
| 11 | BTC/USDT | $77,193.40 | $5,421,765,875 | 03:57:16 26/05/2026 | |
| 12 | BTC/USDT | $77,193.40 | $5,376,403,397 | 03:57:16 26/05/2026 | |
| 13 | ETH/USDT | $2,108.55 | $5,237,247,826 | 03:57:15 26/05/2026 | |
| 14 | ETH/USDT | $2,113.10 | $5,004,982,456 | 03:57:16 26/05/2026 | |
| 15 | ETH/USDT | $2,109.09 | $4,913,576,547 | 04:03:15 26/05/2026 | |
| 16 | BTC/USDT | $77,191.05 | $4,457,409,399 | 03:57:16 26/05/2026 | |
| 17 | BTC/USDT | $77,190.95 | $4,238,531,155 | 03:57:16 26/05/2026 | |
| 18 | ETH/USDT | $2,108.59 | $4,065,901,939 | 03:57:19 26/05/2026 | |
| 19 | BTC/USDT | $77,217.23 | $4,041,639,870 | 03:54:17 26/05/2026 | |
| 20 | ETH/USDT | $2,111.51 | $4,037,035,383 | 03:54:17 26/05/2026 | |
| 21 | BTC/USDT | $77,191.75 | $3,985,673,449 | 03:57:15 26/05/2026 | |
| 22 | BTC/USDT | $66,483.27 | $3,949,239,980 | 04:03:19 26/05/2026 | |
| 23 | BTC/USDT | $77,173.39 | $3,891,976,285 | 04:00:18 26/05/2026 | |
| 24 | BTC/USDT | $77,193.15 | $3,888,815,710 | 03:57:15 26/05/2026 | |
| 25 | BTC/USDT | $77,193.40 | $3,831,404,917 | 03:57:15 26/05/2026 | |
| 26 | ETH/USDT | $2,109.08 | $3,713,055,419 | 04:03:15 26/05/2026 | |
| 27 | BTC/USDT | $77,191.05 | $3,666,138,848 | 03:57:16 26/05/2026 | |
| 28 | BTC/USDT | $77,188.35 | $3,648,532,649 | 03:57:19 26/05/2026 | |
| 29 | ETH/USDT | $2,108.70 | $3,575,306,478 | 03:57:15 26/05/2026 | |
| 30 | ETH/USDT | $2,108.63 | $3,480,811,623 | 03:57:19 26/05/2026 | |
| 31 | ETH/USDT | $2,108.62 | $3,396,412,048 | 03:57:16 26/05/2026 | |
| 32 | BTC/USDT | $77,215.58 | $3,274,929,810 | 03:54:16 26/05/2026 | |
| 33 | BTC/USDT | $77,240.35 | $3,272,230,028 | 04:06:16 26/05/2026 | |
| 34 | BTC/USDT | $77,217.54 | $3,248,807,561 | 04:03:16 26/05/2026 | |
| 35 | ETH/USDT | $2,108.63 | $3,143,079,129 | 03:57:15 26/05/2026 | |
| 36 | BTC/USDT | $77,200.94 | $3,069,020,642 | 03:57:15 26/05/2026 | |
| 37 | BTC/USDT | $77,253.75 | $3,061,123,001 | 03:54:15 26/05/2026 | |
| 38 | BTC/USDT | $77,190.95 | $2,946,258,164 | 03:57:16 26/05/2026 | |
| 39 | BTC/USDT | $77,190.95 | $2,878,039,209 | 03:57:16 26/05/2026 | |
| 40 | USDC/USDT | $0.9997 | $2,847,917,388 | 04:03:07 26/05/2026 | |
| 41 | WLD/USDT | $0.3266 | $2,492,874,760 | 04:03:09 26/05/2026 | |
| 42 | ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 | |
| 43 | ETH/USDT | $2,108.56 | $2,437,481,452 | 03:57:15 26/05/2026 | |
| 44 | BTC/USDT | $77,206.59 | $2,430,311,291 | 03:54:16 26/05/2026 | |
| 45 | BTC/USDT | $77,239.20 | $2,385,830,998 | 03:57:09 26/05/2026 | |
| 46 | MORPHO/USDT | $2.24 | $2,305,880,776 | 04:03:15 26/05/2026 | |
| 47 | ETH/USDT | $2,108.57 | $2,274,639,600 | 03:57:16 26/05/2026 | |
| 48 | ETH/USDT | $2,108.56 | $2,227,162,233 | 03:57:16 26/05/2026 | |
| 49 | BTC/USDT | $77,191.80 | $2,226,864,154 | 03:57:16 26/05/2026 | |
| 50 | BTC/USDT | $77,230.78 | $2,210,383,234 | 03:57:12 26/05/2026 | |
| 51 | NFLXX/USDT | $84.28 | $2,210,339,237 | 04:03:16 26/05/2026 | |
| 52 | BTC/USDT | $77,222.07 | $2,210,064,691 | 04:03:16 26/05/2026 | |
| 53 | BTC/USDT | $77,228.31 | $2,146,723,085 | 03:57:13 26/05/2026 | |
| 54 | ETH/USDT | $2,108.62 | $2,055,171,233 | 03:57:16 26/05/2026 | |
| 55 | TAO/USDT | $280.70 | $2,040,599,530 | 04:03:16 26/05/2026 | |
| 56 | SOL/USDT | $85.34 | $2,016,846,048 | 03:57:15 26/05/2026 | |
| 57 | ETH/USDT | $2,108.62 | $1,985,295,024 | 03:57:16 26/05/2026 | |
| 58 | ETH/USDT | $2,109.10 | $1,966,600,257 | 04:03:16 26/05/2026 | |
| 59 | BTC/USDT | $77,253.45 | $1,956,594,958 | 04:03:07 26/05/2026 | |
| 60 | BTC/USDT | $77,190.95 | $1,944,929,658 | 03:57:19 26/05/2026 | |
| 61 | ETH/USDT | $2,108.70 | $1,907,631,863 | 03:57:15 26/05/2026 | |
| 62 | BTC/USDT | $77,195.35 | $1,851,462,362 | 03:57:15 26/05/2026 | |
| 63 | BTC/USDT | $76,416.17 | $1,817,463,985 | 03:57:15 26/05/2026 | |
| 64 | ETH/USDT | $2,108.57 | $1,768,000,138 | 03:57:16 26/05/2026 | |
| 65 | BTC/USDT | $77,219.17 | $1,759,580,102 | 04:03:18 26/05/2026 | |
| 66 | USDC/USDT | $0.9997 | $1,757,340,542 | 03:56:54 26/05/2026 | |
| 67 | BTC/USDT | $77,190.85 | $1,743,289,433 | 03:57:16 26/05/2026 | |
| 68 | TON/USDT | $1.97 | $1,728,172,682 | 03:57:19 26/05/2026 | |
| 69 | BTC/USDT | $77,254.75 | $1,725,876,502 | 04:03:12 26/05/2026 | |
| 70 | BTC/USDT | $77,270.74 | $1,720,069,495 | 04:03:09 26/05/2026 | |
| 71 | ETH/USDT | $2,111.56 | $1,701,175,434 | 03:54:16 26/05/2026 | |
| 72 | BTC/USDT | $77,199.58 | $1,666,509,381 | 04:00:10 26/05/2026 | |
| 73 | ETH/USDT | $2,105.48 | $1,654,620,515 | 04:00:18 26/05/2026 | |
| 74 | BTC/USDT | $77,221.87 | $1,649,424,418 | 04:03:15 26/05/2026 | |
| 75 | ETH/USDT | $2,108.57 | $1,643,681,520 | 03:57:17 26/05/2026 | |
| 76 | BTC/USDT | $95,288.36 | $1,637,652,448 | 03:54:15 26/05/2026 | |
| 77 | ETH/USDT | $2,108.60 | $1,620,465,391 | 03:57:16 26/05/2026 | |
| 78 | SOL/USDT | $85.38 | $1,615,931,947 | 04:03:16 26/05/2026 | |
| 79 | BTC/USDT | $77,241.72 | $1,609,421,886 | 03:54:08 26/05/2026 | |
| 80 | LUNA/USDT | $0.1668 | $1,592,330,421 | 03:57:15 26/05/2026 | |
| 81 | ETH/USDT | $2,109.12 | $1,580,478,659 | 04:03:15 26/05/2026 | |
| 82 | ETH/USDT | $2,111.46 | $1,556,680,027 | 03:54:16 26/05/2026 | |
| 83 | ETH/USDT | $3,338.57 | $1,537,947,656 | 03:54:15 26/05/2026 | |
| 84 | BTC/USDT | $77,234.53 | $1,441,655,412 | 03:57:09 26/05/2026 | |
| 85 | BTC/USDT | $77,254.75 | $1,437,935,587 | 04:03:11 26/05/2026 | |
| 86 | ETH/USDT | $2,108.56 | $1,390,550,926 | 03:57:16 26/05/2026 | |
| 87 | USD1/USDT | $0.9986 | $1,361,872,034 | 03:57:08 26/05/2026 | |
| 88 | BTC/USDT | $77,221.67 | $1,342,106,787 | 04:03:15 26/05/2026 | |
| 89 | BTC/USDT | $77,221.77 | $1,339,007,133 | 04:03:16 26/05/2026 | |
| 90 | ETH/USDT | $2,108.82 | $1,304,560,120 | 03:57:15 26/05/2026 | |
| 91 | ZEC/USDT | $647.77 | $1,294,106,116 | 03:54:16 26/05/2026 | |
| 92 | ETH/USDT | $2,109.16 | $1,284,256,058 | 04:03:18 26/05/2026 | |
| 93 | ETH/USDT | $2,110.24 | $1,283,234,200 | 04:03:07 26/05/2026 | |
| 94 | ETH/USDT | $2,109.08 | $1,281,431,122 | 04:03:16 26/05/2026 | |
| 95 | BTC/USDT | $77,232.60 | $1,277,278,852 | 04:06:16 26/05/2026 | |
| 96 | BTC/USDT | $77,253.45 | $1,272,164,874 | 04:03:12 26/05/2026 | |
| 97 | SUI/USDT | $1.05 | $1,257,186,691 | 04:03:09 26/05/2026 | |
| 98 | BILL/USDT | $0.09376 | $1,240,250,830 | 03:56:54 26/05/2026 | |
| 99 | XAUt/USDT | $4,546.66 | $1,239,292,111 | 03:57:16 26/05/2026 | |
| 100 | ETH/USDT | $2,112.16 | $1,233,613,128 | 03:57:09 26/05/2026 | |
| 101 | ETH/USDT | $2,108.54 | $1,227,515,247 | 03:57:16 26/05/2026 | |
| 102 | ETH/USDT | $2,112.29 | $1,224,153,472 | 03:54:15 26/05/2026 | |
| 103 | HYPE/USDT | $61.06 | $1,207,064,111 | 03:54:16 26/05/2026 | |
| 104 | SOL/USDT | $85.36 | $1,197,676,706 | 03:57:15 26/05/2026 | |
| 105 | ETH/USDT | $2,112.20 | $1,194,840,871 | 03:54:08 26/05/2026 | |
| 106 | ETH/USDT | $2,108.55 | $1,179,887,345 | 03:57:16 26/05/2026 | |
| 107 | ETH/USDT | $2,109.05 | $1,167,788,005 | 04:03:16 26/05/2026 | |
| 108 | BTC/USDT | $77,218.53 | $1,130,019,391 | 03:54:16 26/05/2026 | |
| 109 | BTC/USDT | $77,199.84 | $1,103,988,218 | 03:57:17 26/05/2026 | |
| 110 | ETH/USDT | $2,110.20 | $1,094,717,026 | 03:51:22 26/05/2026 | |
| 111 | ETH/USDT | $2,111.49 | $1,057,490,209 | 03:54:16 26/05/2026 | |
| 112 | BTC/USDT | $77,221.77 | $1,044,689,345 | 04:03:16 26/05/2026 | |
| 113 | ETH/USDT | $2,112.84 | $1,030,369,556 | 03:57:15 26/05/2026 | |
| 114 | BTC/USDT | $77,253.45 | $1,029,272,926 | 04:03:07 26/05/2026 | |
| 115 | SOL/USDT | $85.34 | $1,025,039,331 | 03:54:16 26/05/2026 | |
| 116 | BTC/USDT | $77,193.15 | $1,007,500,795 | 03:57:17 26/05/2026 | |
| 117 | ETH/USDT | $2,109.05 | $979,865,208 | 04:03:17 26/05/2026 | |
| 118 | ETH/USDT | $2,109.17 | $967,248,688 | 04:03:15 26/05/2026 | |
| 119 | BCH/USDT | $461.24 | $959,312,975 | 04:03:07 26/05/2026 | |
| 120 | ETH/USDT | $2,110.83 | $953,963,178 | 04:03:09 26/05/2026 | |
| 121 | ETH/USDT | $2,110.19 | $947,770,386 | 04:03:12 26/05/2026 | |
| 122 | ETH/USDT | $2,109.25 | $923,493,890 | 03:57:17 26/05/2026 | |
| 123 | BTC/USDT | $77,167.19 | $911,177,408 | 04:00:23 26/05/2026 | |
| 124 | ETH/USDT | $2,105.95 | $898,593,520 | 04:00:10 26/05/2026 | |
| 125 | BTC/USDT | $77,237.05 | $890,970,375 | 04:06:16 26/05/2026 | |
| 126 | SOL/USDT | $85.36 | $876,388,078 | 04:03:07 26/05/2026 | |
| 127 | ETH/USDT | $2,109.08 | $876,061,447 | 04:03:15 26/05/2026 | |
| 128 | USDC/USDT | $0.9997 | $870,273,230 | 04:03:11 26/05/2026 | |
| 129 | SOL/USDT | $184.43 | $868,420,260 | 03:54:15 26/05/2026 | |
| 130 | SOL/USDT | $85.37 | $866,051,730 | 04:03:16 26/05/2026 | |
| 131 | BTC/USDT | $77,191.15 | $863,969,949 | 03:57:17 26/05/2026 | |
| 132 | ETH/USDT | $2,108.76 | $835,482,708 | 03:57:15 26/05/2026 | |
| 133 | ETH/USDT | $2,105.31 | $817,647,318 | 04:00:23 26/05/2026 | |
| 134 | ETH/USDT | $2,110.20 | $811,738,568 | 04:03:11 26/05/2026 | |
| 135 | NEAR/USDT | $2.75 | $805,600,703 | 03:54:16 26/05/2026 | |
| 136 | ZEC/USDT | $648.62 | $803,835,749 | 03:57:16 26/05/2026 | |
| 137 | SOL/USDT | $85.36 | $789,464,690 | 03:57:16 26/05/2026 | |
| 138 | BTC/USDT | $77,186.62 | $785,243,193 | 03:51:22 26/05/2026 | |
| 139 | BTC/USDT | $77,221.67 | $777,453,451 | 04:03:16 26/05/2026 | |
| 140 | BTC/USDT | $77,210.94 | $775,843,750 | 03:54:15 26/05/2026 | |
| 141 | GOLD(XAU)/USDT | $4,572.55 | $772,045,920 | 03:57:17 26/05/2026 | |
| 142 | BTC/USDT | $77,221.87 | $764,674,003 | 04:03:15 26/05/2026 | |
| 143 | ZEC/USDT | $648.57 | $759,945,629 | 03:57:16 26/05/2026 | |
| 144 | SOL/USDT | $85.34 | $759,439,218 | 03:57:16 26/05/2026 | |
| 145 | BTC/USDT | $77,232.88 | $759,357,239 | 03:57:09 26/05/2026 | |
| 146 | HYPE/USDT | $61.33 | $740,295,626 | 03:57:15 26/05/2026 | |
| 147 | SOL/USDT | $85.34 | $730,296,953 | 03:57:16 26/05/2026 | |
| 148 | SOL/USDT | $85.34 | $727,315,497 | 03:57:16 26/05/2026 | |
| 149 | BTC/USDT | $77,187.55 | $720,414,570 | 03:57:16 26/05/2026 | |
| 150 | BTC/USDT | $77,233.46 | $720,339,665 | 03:57:08 26/05/2026 | |
| 151 | SOL/USDT | $85.34 | $717,863,103 | 03:57:19 26/05/2026 | |
| 152 | BTC/USDT | $77,205.49 | $716,175,896 | 03:57:15 26/05/2026 | |
| 153 | HYPE/USDT | $61.33 | $707,481,645 | 03:57:16 26/05/2026 | |
| 154 | XAU/USDT | $4,573.38 | $697,806,066 | 03:54:16 26/05/2026 | |
| 155 | BTC/USDT | $77,279.10 | $686,038,170 | 03:57:11 26/05/2026 | |
| 156 | CL/USDT | $90.77 | $666,662,538 | 03:54:16 26/05/2026 | |
| 157 | ETH/USDT | $2,108.72 | $661,871,990 | 03:57:17 26/05/2026 | |
| 158 | XAG/USDT | $78.02 | $648,021,796 | 03:54:16 26/05/2026 | |
| 159 | ZEC/USDT | $649.79 | $646,582,910 | 04:03:18 26/05/2026 | |
| 160 | ETH/USDT | $2,109.07 | $641,814,440 | 04:03:15 26/05/2026 | |
| 161 | BTC/USDT | $77,234.31 | $640,442,362 | 03:56:54 26/05/2026 | |
| 162 | SOL/USDT | $85.34 | $634,692,764 | 03:57:16 26/05/2026 | |
| 163 | ETH/USDT | $2,109.07 | $634,193,341 | 04:03:16 26/05/2026 | |
| 164 | XRP/USDT | $1.35 | $630,029,515 | 04:03:12 26/05/2026 | |
| 165 | XRP/USDT | $1.35 | $630,019,614 | 04:03:09 26/05/2026 | |
| 166 | ETH/USDT | $2,108.80 | $625,918,944 | 03:57:15 26/05/2026 | |
| 167 | NEAR/USDT | $2.76 | $618,901,198 | 03:57:16 26/05/2026 | |
| 168 | BTC/USDT | $77,206.18 | $609,820,792 | 04:00:08 26/05/2026 | |
| 169 | AKT/USDT | $0.9257 | $606,262,331 | 04:03:15 26/05/2026 | |
| 170 | ETH/USDT | $2,109.14 | $605,475,651 | 04:06:16 26/05/2026 | |
| 171 | BSB/USDT | $0.6944 | $596,613,207 | 03:54:16 26/05/2026 | |
| 172 | BTC/USDT | $77,198.56 | $590,616,056 | 04:03:10 26/05/2026 | |
| 173 | BTC/USDT | $77,234.31 | $590,451,649 | 03:57:08 26/05/2026 | |
| 174 | BSB/USDT | $0.6944 | $588,771,803 | 04:00:16 26/05/2026 | |
| 175 | CL/USDT | $90.89 | $587,761,201 | 03:57:19 26/05/2026 | |
| 176 | ETH/USDT | $2,110.23 | $580,530,385 | 04:03:07 26/05/2026 | |
| 177 | BTC/USDT | $77,270.74 | $578,945,346 | 04:03:11 26/05/2026 | |
| 178 | BTC/USDT | $77,253.63 | $574,431,868 | 03:54:11 26/05/2026 | |
| 179 | HYPE/USDT | $61.33 | $566,287,020 | 03:57:16 26/05/2026 | |
| 180 | BTC/USDT | $77,260.51 | $565,957,812 | 04:03:07 26/05/2026 | |
| 181 | BTC/USDT | $77,223.13 | $562,431,972 | 04:03:15 26/05/2026 | |
| 182 | ZEC/USDT | $648.56 | $560,471,118 | 03:57:16 26/05/2026 | |
| 183 | ETH/USDT | $2,111.27 | $558,269,663 | 03:54:15 26/05/2026 | |
| 184 | BNB/USDT | $661.41 | $548,930,130 | 03:57:15 26/05/2026 | |
| 185 | DOGE/USDT | $0.1024 | $548,561,656 | 03:57:19 26/05/2026 | |
| 186 | LAB/USDT | $4.30 | $547,243,616 | 04:03:16 26/05/2026 | |
| 187 | SILVER/USDT | $78.00 | $542,495,304 | 03:57:16 26/05/2026 | |
| 188 | DOGE/USDT | $0.3198 | $541,189,227 | 03:54:15 26/05/2026 | |
| 189 | SOL/USDT | $85.34 | $538,703,939 | 03:57:16 26/05/2026 | |
| 190 | SOL/USDT | $85.34 | $538,605,370 | 03:57:15 26/05/2026 | |
| 191 | XAUT/USDT | $4,572.67 | $523,985,460 | 03:57:16 26/05/2026 | |
| 192 | BTC/USDT | $77,221.67 | $517,527,264 | 04:03:15 26/05/2026 | |
| 193 | ZEC/USDT | $648.56 | $514,148,923 | 03:57:15 26/05/2026 | |
| 194 | USD/USDT | $1.00 | $513,396,135 | 04:03:11 26/05/2026 | |
| 195 | BTC/USDT | $77,221.77 | $512,266,294 | 04:03:17 26/05/2026 | |
| 196 | BTC/USDT | $77,231.09 | $507,562,881 | 04:03:25 26/05/2026 | |
| 197 | BTC/USDT | $77,250.74 | $505,091,858 | 03:54:09 26/05/2026 | |
| 198 | SOL/USDT | $85.35 | $501,734,800 | 03:57:15 26/05/2026 | |
| 199 | BTC/USDT | $77,233.85 | $501,630,662 | 03:57:11 26/05/2026 | |
| 200 | ZEC/USDT | $648.57 | $500,575,459 | 03:57:16 26/05/2026 | |
| 201 | USDC/USDT | $0.9996 | $497,232,700 | 03:57:11 26/05/2026 | |
| 202 | DOGE/USDT | $0.1024 | $496,951,607 | 04:03:12 26/05/2026 | |
| 203 | XAU/USDT | $4,572.76 | $496,275,943 | 03:57:16 26/05/2026 | |
| 204 | XAG/USDT | $77.99 | $492,752,748 | 03:57:16 26/05/2026 | |
| 205 | BTC/USDT | $77,220.07 | $491,927,904 | 04:03:15 26/05/2026 | |
| 206 | BTC/USDT | $77,172.99 | $491,153,892 | 04:00:15 26/05/2026 | |
| 207 | BTC/USDT | $77,230.77 | $485,533,742 | 03:57:12 26/05/2026 | |
| 208 | TAO/USDT | $280.02 | $484,506,357 | 03:57:16 26/05/2026 | |
| 209 | HYPE/USDT | $61.34 | $483,764,135 | 03:57:15 26/05/2026 | |
| 210 | BTC/USDT | $77,268.02 | $480,266,394 | 04:03:17 26/05/2026 | |
| 211 | BTC/USDT | $77,200.40 | $479,640,649 | 04:00:08 26/05/2026 | |
| 212 | BTC/USDT | $77,192.85 | $479,474,067 | 03:54:15 26/05/2026 | |
| 213 | DOGE/USDT | $0.1024 | $478,991,232 | 04:03:09 26/05/2026 | |
| 214 | ETH/USDT | $2,109.16 | $476,916,801 | 04:03:15 26/05/2026 | |
| 215 | ETH/USDT | $2,105.66 | $475,553,821 | 04:00:15 26/05/2026 | |
| 216 | ETH/USDT | $2,112.53 | $475,039,354 | 03:54:11 26/05/2026 | |
| 217 | BTC/USDT | $77,191.05 | $474,732,372 | 03:57:16 26/05/2026 | |
| 218 | SOL/USDT | $85.36 | $472,138,600 | 03:54:16 26/05/2026 | |
| 219 | ETH/USDT | $2,109.07 | $468,893,754 | 04:03:17 26/05/2026 | |
| 220 | XAU/USDT | $4,573.12 | $466,869,443 | 04:03:17 26/05/2026 | |
| 221 | ETH/USDT | $2,111.48 | $463,546,910 | 03:54:15 26/05/2026 | |
| 222 | SOL/USDT | $85.42 | $463,468,820 | 04:03:12 26/05/2026 | |
| 223 | ETH/USDT | $2,110.15 | $459,342,738 | 03:57:12 26/05/2026 | |
| 224 | XAG/USDT | $78.01 | $451,789,347 | 03:57:16 26/05/2026 | |
| 225 | ZEC/USDT | $649.80 | $450,145,512 | 04:03:16 26/05/2026 | |
| 226 | NEAR/USDT | $2.76 | $446,475,515 | 04:03:24 26/05/2026 | |
| 227 | SOL/USDT | $85.42 | $445,532,101 | 04:03:09 26/05/2026 | |
| 228 | HYPE/USDT | $61.34 | $439,599,415 | 03:57:15 26/05/2026 | |
| 229 | TAO/USDT | $280.01 | $438,620,298 | 03:57:16 26/05/2026 | |
| 230 | MITO/USDT | $0.03787 | $434,800,466 | 04:03:16 26/05/2026 | |
| 231 | QUQ/USDT | $0.003123 | $431,613,597 | 03:59:47 26/05/2026 | |
| 232 | BTC/USDT | $77,224.87 | $429,812,060 | 04:03:15 26/05/2026 | |
| 233 | TIA/USDT | $0.4825 | $425,476,972 | 04:03:09 26/05/2026 | |
| 234 | HYPE/USDT | $61.32 | $423,751,802 | 03:57:19 26/05/2026 | |
| 235 | ETH/USDT | $2,109.36 | $423,443,324 | 04:03:25 26/05/2026 | |
| 236 | XRP/USDT | $1.35 | $423,431,744 | 03:57:15 26/05/2026 | |
| 237 | DASH/USDT | $45.26 | $416,518,789 | 04:03:15 26/05/2026 | |
| 238 | ETH/USDT | $2,109.07 | $416,478,454 | 04:03:15 26/05/2026 | |
| 239 | HYPE/USDT | $61.07 | $416,316,866 | 03:54:16 26/05/2026 | |
| 240 | ETH/USDT | $2,109.34 | $412,937,065 | 04:03:24 26/05/2026 | |
| 241 | HYPE/USDT | $61.50 | $411,992,522 | 04:03:16 26/05/2026 | |
| 242 | BTC/USDT | $77,231.19 | $411,189,012 | 04:03:24 26/05/2026 | |
| 243 | ETH/USDT | $2,110.27 | $410,104,101 | 03:57:09 26/05/2026 | |
| 244 | XAU/USDT | $4,572.35 | $409,011,595 | 03:57:19 26/05/2026 | |
| 245 | BTC/USDT | $77,253.46 | $406,787,183 | 04:03:09 26/05/2026 | |
| 246 | USDC/USDT | $0.9996 | $404,019,550 | 03:57:11 26/05/2026 | |
| 247 | HYPE/USDT | $61.52 | $402,594,310 | 04:03:24 26/05/2026 | |
| 248 | ETH/USDT | $2,110.21 | $400,791,795 | 03:56:54 26/05/2026 | |
| 249 | ZEC/USDT | $650.01 | $393,875,564 | 04:03:24 26/05/2026 | |
| 250 | JU/USDT | $6.68 | $393,081,871 | 04:00:08 26/05/2026 | |
| 251 | BTC/USDT | $77,234.53 | $388,600,957 | 03:57:08 26/05/2026 | |
| 252 | XAG/USDT | $78.04 | $386,352,928 | 04:03:24 26/05/2026 | |
| 253 | XRP/USDT | $1.35 | $385,033,184 | 03:54:16 26/05/2026 | |
| 254 | XAG/USDT | $77.99 | $384,424,933 | 03:57:19 26/05/2026 | |
| 255 | BTC/USDT | $77,191.35 | $383,193,981 | 03:57:15 26/05/2026 | |
| 256 | BTC/USDT | $77,261.95 | $381,222,294 | 04:03:07 26/05/2026 | |
| 257 | BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 | |
| 258 | BTC/USDT | $77,237.96 | $375,626,109 | 03:54:11 26/05/2026 | |
| 259 | CL/USDT | $90.94 | $375,367,633 | 04:03:24 26/05/2026 | |
| 260 | ETH/USDT | $2,109.07 | $373,214,361 | 04:03:17 26/05/2026 | |
| 261 | ETH/USDT | $2,109.07 | $373,214,104 | 04:03:16 26/05/2026 | |
| 262 | BTC/USDT | $77,230.33 | $371,818,257 | 03:57:07 26/05/2026 | |
| 263 | ETH/USDT | $2,110.18 | $367,772,063 | 03:57:11 26/05/2026 | |
| 264 | BTC/USDT | $77,226.70 | $367,691,221 | 03:51:11 26/05/2026 | |
| 265 | ETH/USDT | $2,110.23 | $365,848,103 | 04:03:12 26/05/2026 | |
| 266 | BTC/USDT | $77,221.97 | $363,414,059 | 04:03:15 26/05/2026 | |
| 267 | BNB/USDT | $661.68 | $362,903,734 | 04:03:15 26/05/2026 | |
| 268 | DOGE/USDT | $0.1024 | $358,039,256 | 03:54:08 26/05/2026 | |
| 269 | ETH/USDT | $2,108.56 | $357,736,816 | 03:57:15 26/05/2026 | |
| 270 | BNB/USDT | $661.55 | $351,357,450 | 03:54:16 26/05/2026 | |
| 271 | ETH/USDT | $2,106.61 | $349,670,570 | 04:03:10 26/05/2026 | |
| 272 | XAU/USDT | $4,573.08 | $347,077,458 | 04:06:16 26/05/2026 | |
| 273 | ETH/USDT | $2,109.37 | $344,683,680 | 03:57:19 26/05/2026 | |
| 274 | TON/USDT | $1.97 | $344,617,170 | 03:54:16 26/05/2026 | |
| 275 | NEAR/USDT | $2.76 | $343,215,194 | 03:57:19 26/05/2026 | |
| 276 | ETH/USDT | $2,113.93 | $342,897,960 | 03:57:11 26/05/2026 | |
| 277 | AAVE/USDT | $86.66 | $341,908,776 | 03:54:08 26/05/2026 | |
| 278 | SOL/USDT | $85.34 | $341,677,518 | 03:57:15 26/05/2026 | |
| 279 | HYPE/USDT | $61.33 | $341,572,700 | 03:57:16 26/05/2026 | |
| 280 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 281 | NEAR/USDT | $2.74 | $340,530,988 | 03:54:16 26/05/2026 | |
| 282 | BTC/USDT | $77,204.38 | $338,867,004 | 03:59:24 26/05/2026 | |
| 283 | XAU/USDT | $4,572.61 | $336,091,545 | 04:03:24 26/05/2026 | |
| 284 | NOT/USDT | $0.0004945 | $336,012,092 | 04:03:15 26/05/2026 | |
| 285 | PLAY/USDT | $0.1028 | $335,274,964 | 03:57:16 26/05/2026 | |
| 286 | SOL/USDT | $85.34 | $334,014,151 | 03:57:19 26/05/2026 | |
| 287 | PLAY/USDT | $0.1051 | $331,472,476 | 03:54:16 26/05/2026 | |
| 288 | SOL/USDT | $85.34 | $327,875,503 | 03:57:16 26/05/2026 | |
| 289 | BTC/USDT | $77,226.11 | $327,358,250 | 03:57:11 26/05/2026 | |
| 290 | DOGE/USDT | $0.1024 | $324,808,594 | 03:57:15 26/05/2026 | |
| 291 | SOL/USDT | $85.36 | $324,697,283 | 04:03:16 26/05/2026 | |
| 292 | BTC/USDT | $77,217.27 | $322,925,196 | 04:03:23 26/05/2026 | |
| 293 | BTC/USDT | $77,229.87 | $322,396,433 | 03:57:07 26/05/2026 | |
| 294 | BTC/USDT | $77,230.79 | $320,342,920 | 03:57:11 26/05/2026 | |
| 295 | BTC/USDT | $77,229.35 | $317,567,581 | 03:57:11 26/05/2026 | |
| 296 | BTC/USDT | $77,253.45 | $316,994,756 | 04:03:11 26/05/2026 | |
| 297 | DOGE/USDT | $0.1023 | $316,152,511 | 04:03:16 26/05/2026 | |
| 298 | LTC/USDT | $52.71 | $315,752,863 | 04:00:10 26/05/2026 | |
| 299 | BTC/USDT | $76,114.42 | $312,981,157 | 04:06:15 26/05/2026 | |
| 300 | ETH/USDT | $2,109.78 | $311,272,487 | 03:57:12 26/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 26/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,085,329,320 với tỷ giá $389.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.