Tiền ảo: 39,234 Sàn giao dịch: 967 Vốn hóa: $2,175,420,080,031 Khối lượng (24h): $47,503,077,709 Thị phần: BTC: 58.5%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:48:00 14/08/2026
Giá Tether USDt (USDT)
$0.9990 0.01%
0.00001576 BTC Mua: 25,897 đ. Bán: 26,100 đ
Thấp: $0.9987 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $63,329.63 $8,723,602,569 03:57:16 14/08/2026
2 Tapbit Tapbit BTC/USDT $63,310.83 $8,038,914,910 03:57:15 14/08/2026
3 Binance Binance BTC/USDT $63,307.15 $7,724,746,843 03:54:17 14/08/2026
4 FameEX FameEX BTC/USDT $63,307.94 $7,494,624,334 03:57:19 14/08/2026
5 Deepcoin Deepcoin BTC/USDT $63,307.34 $7,169,549,398 03:57:15 14/08/2026
6 Toobit Toobit BTC/USDT $63,307.54 $6,687,795,871 03:57:19 14/08/2026
7 FameEX FameEX ETH/USDT $1,883.04 $6,674,636,739 03:57:19 14/08/2026
8 Echobit Echobit BTC/USDT $63,307.64 $6,576,194,478 03:57:16 14/08/2026
9 DigiFinex DigiFinex BTC/USDT $63,369.46 $6,280,687,835 04:03:16 14/08/2026
10 WEEX WEEX BTC/USDT $63,307.54 $6,180,124,475 03:57:17 14/08/2026
11 Tapbit Tapbit ETH/USDT $1,883.04 $5,905,622,312 03:57:15 14/08/2026
12 Binance Binance ETH/USDT $1,883.41 $5,376,568,794 03:54:17 14/08/2026
13 Binance Binance SNDK/USDT $1,546.10 $5,327,373,672 03:54:17 14/08/2026
14 KCEX KCEX BTC/USDT $63,307.64 $5,106,478,361 03:57:15 14/08/2026
15 CoinUp.io CoinUp.io BTC/USDT $63,307.64 $4,727,221,595 03:57:16 14/08/2026
16 CoinUp.io CoinUp.io ETH/USDT $1,883.04 $4,700,521,719 03:57:16 14/08/2026
17 CoinW CoinW BTC/USDT $63,305.45 $4,581,600,991 03:57:19 14/08/2026
18 BVOX BVOX BTC/USDT $63,307.34 $4,338,791,480 03:57:15 14/08/2026
19 COINSPACE COINSPACE DOGE/USDT $0.07007 $4,329,744,903 04:03:11 14/08/2026
20 MEXC MEXC BTC/USDT $63,305.35 $4,296,312,455 03:57:16 14/08/2026
21 x.me Exchange x.me Exchange BTC/USDT $63,303.83 $4,273,797,395 04:00:18 14/08/2026
22 KCEX KCEX ETH/USDT $1,883.04 $4,163,026,793 03:57:15 14/08/2026
23 BTCC BTCC ETH/USDT $1,883.47 $4,131,562,846 03:57:16 14/08/2026
24 Ourbit Ourbit BTC/USDT $63,307.64 $4,099,959,565 03:57:16 14/08/2026
25 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,885.21 $4,078,822,376 04:03:16 14/08/2026
26 SunX SunX BTC/USDT $63,371.14 $3,769,506,230 04:03:18 14/08/2026
27 FameEX FameEX SNDK/USDT $1,545.13 $3,663,635,312 03:57:19 14/08/2026
28 4E 4E NOT/USDT $0.0003837 $3,522,997,441 04:03:15 14/08/2026
29 Bybit Bybit BTC/USDT $63,304.60 $3,475,802,793 03:54:17 14/08/2026
30 Deepcoin Deepcoin ETH/USDT $1,883.07 $3,455,814,263 03:57:15 14/08/2026
31 BitMart BitMart BTC/USDT $63,322.68 $3,398,311,728 04:03:16 14/08/2026
32 Toobit Toobit ETH/USDT $1,883.04 $3,389,812,612 03:57:19 14/08/2026
33 MEXC MEXC SKHYNIXSTOCK/USDT $1,194.77 $3,370,173,284 03:57:16 14/08/2026
34 Pionex Pionex BTC/USDT $63,305.35 $3,197,660,978 03:57:17 14/08/2026
35 HyperPay Futures HyperPay Futures BTC/USDT $63,371.21 $3,135,520,567 04:06:17 14/08/2026
36 Biconomy.com Biconomy.com BTC/USDT $63,305.85 $3,027,790,442 03:57:15 14/08/2026
37 BVOX BVOX ETH/USDT $1,883.01 $3,002,393,151 03:57:15 14/08/2026
38 AstralX AstralX XRP/USDT $1.01 $2,845,074,446 04:00:15 14/08/2026
39 KTX KTX CAP/USDT $0.05703 $2,693,955,266 04:03:16 14/08/2026
40 OrangeX OrangeX BTC/USDT $63,323.81 $2,674,029,818 03:45:15 14/08/2026
41 Gate Gate BTC/USDT $63,309.89 $2,596,468,619 03:54:19 14/08/2026
42 BiKing BiKing BTC/USDT $63,370.64 $2,539,362,906 04:03:16 14/08/2026
43 WOO X Pro WOO X Pro BTC/USDT $63,371.24 $2,463,433,073 04:03:16 14/08/2026
44 CoinUp.io CoinUp.io BTC/USDT $63,333.85 $2,438,313,871 03:57:12 14/08/2026
45 Pionex Pionex ETH/USDT $1,882.98 $2,245,927,056 03:57:17 14/08/2026
46 BiFinance BiFinance BTC/USDT $63,332.30 $2,211,996,164 03:57:12 14/08/2026
47 Gate Gate ETH/USDT $1,883.37 $2,200,520,284 03:54:19 14/08/2026
48 CEEX exchange CEEX exchange BTC/USDT $63,370.47 $2,175,632,140 04:03:16 14/08/2026
49 YUBIT YUBIT USD1/USDT $0.9989 $2,172,319,124 03:57:07 14/08/2026
50 Binance Binance XAU/USDT $4,350.13 $2,154,675,499 03:54:17 14/08/2026
51 WhiteBIT WhiteBIT BTC/USDT $63,296.66 $2,141,640,282 03:57:15 14/08/2026
52 Ourbit Ourbit ETH/USDT $1,883.05 $2,136,676,472 03:57:16 14/08/2026
53 MEXC MEXC ETH/USDT $1,882.97 $2,135,069,787 03:57:16 14/08/2026
54 Hibt Hibt BTC/USDT $63,330.36 $2,086,117,306 03:51:17 14/08/2026
55 Ulink Ulink BTC/USDT $63,371.14 $2,044,815,641 04:03:17 14/08/2026
56 Bitget Bitget BTC/USDT $63,321.58 $2,039,533,494 03:54:16 14/08/2026
57 Binance Binance SKHYNIX/USDT $1,194.38 $2,004,529,264 03:54:17 14/08/2026
58 BiKing BiKing SNDK/USDT $1,542.58 $1,997,319,697 04:03:16 14/08/2026
59 Toobit Toobit SOL/USDT $76.09 $1,972,882,317 03:57:19 14/08/2026
60 Ekbit Ekbit ETH/USDT $1,889.52 $1,946,032,492 16:06:15 12/08/2026
61 WEEX WEEX ETH/USDT $1,883.04 $1,938,932,894 03:57:17 14/08/2026
62 IBIT Global IBIT Global BTC/USDT $63,367.24 $1,930,836,054 04:03:17 14/08/2026
63 BiKing BiKing ETH/USDT $1,885.31 $1,857,092,686 04:03:16 14/08/2026
64 Binance Binance SPCX/USDT $141.49 $1,846,899,113 03:54:17 14/08/2026
65 CoinUp.io CoinUp.io ETH/USDT $1,883.77 $1,815,913,942 03:57:12 14/08/2026
66 Ulink Ulink BTC/USDT $63,386.80 $1,792,874,940 04:03:09 14/08/2026
67 CoinW CoinW ETH/USDT $1,882.98 $1,789,028,924 03:57:19 14/08/2026
68 SunX SunX BTC/USDT $63,359.03 $1,786,555,384 04:03:08 14/08/2026
69 UZX UZX BTC/USDT $63,308.99 $1,777,803,513 03:54:15 14/08/2026
70 BTCC BTCC BTC/USDT $63,332.93 $1,744,108,258 03:57:08 14/08/2026
71 Bitunix Bitunix BTC/USDT $63,307.54 $1,709,490,183 03:57:17 14/08/2026
72 Bybit Bybit ETH/USDT $1,883.50 $1,689,101,759 03:54:17 14/08/2026
73 Pionex Pionex BTC/USDT $63,333.85 $1,648,135,594 03:57:09 14/08/2026
74 x.me Exchange x.me Exchange ETH/USDT $1,883.06 $1,643,460,566 04:00:18 14/08/2026
75 OrangeX OrangeX XAUT/USDT $4,346.33 $1,633,829,585 03:45:15 14/08/2026
76 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,370.94 $1,602,295,001 04:03:16 14/08/2026
77 OrangeX OrangeX ETH/USDT $1,884.20 $1,594,336,781 03:45:15 14/08/2026
78 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,212,184 03:57:15 14/08/2026
79 CoinChief CoinChief ETH/USDT $1,883.04 $1,570,459,997 03:57:16 14/08/2026
80 FameEX FameEX SPCX/USDT $141.65 $1,527,756,597 03:57:19 14/08/2026
81 MGBX MGBX ETH/USDT $1,883.03 $1,520,925,403 03:57:16 14/08/2026
82 Zoomex Zoomex BTC/USDT $63,357.88 $1,509,985,046 03:57:15 14/08/2026
83 BitMart BitMart ETH/USDT $1,884.04 $1,502,288,228 04:03:16 14/08/2026
84 Batonex Batonex BTC/USDT $63,332.07 $1,496,183,414 04:03:16 14/08/2026
85 Picol Picol BTC/USDT $63,380.50 $1,450,695,381 04:03:07 14/08/2026
86 SunX SunX XAU/USDT $4,354.62 $1,450,515,678 04:03:18 14/08/2026
87 Batonex Batonex SOL/USDT $76.15 $1,448,360,108 04:03:16 14/08/2026
88 CoinP CoinP BTC/USDT $63,392.79 $1,415,781,492 04:03:12 14/08/2026
89 Websea Websea BTC/USDT $63,306.44 $1,405,580,261 03:57:17 14/08/2026
90 DigiFinex DigiFinex ETH/USDT $1,885.41 $1,352,913,175 04:03:16 14/08/2026
91 MEXC MEXC XAU/USDT $4,351.24 $1,284,792,498 03:57:16 14/08/2026
92 Hibt Hibt ETH/USDT $1,883.64 $1,269,192,878 03:51:17 14/08/2026
93 Gate Gate SNDK/USDT $1,543.74 $1,256,357,340 03:54:19 14/08/2026
94 FameEX FameEX XAU/USDT $4,351.42 $1,246,576,110 03:57:19 14/08/2026
95 Batonex Batonex ETH/USDT $1,884.42 $1,238,136,444 04:03:16 14/08/2026
96 Binance Binance MU/USDT $961.32 $1,233,088,610 03:54:17 14/08/2026
97 SunX SunX WLD/USDT $0.3393 $1,229,069,410 04:03:08 14/08/2026
98 Deepcoin Deepcoin SOL/USDT $76.09 $1,220,137,451 03:57:15 14/08/2026
99 IBIT Global IBIT Global ETH/USDT $1,885.38 $1,213,341,464 04:03:17 14/08/2026
100 FameEX FameEX SOL/USDT $76.08 $1,190,754,016 03:57:19 14/08/2026
101 Echobit Echobit ETH/USDT $1,883.00 $1,170,597,866 03:57:16 14/08/2026
102 Binance Binance SOXL/USDT $146.03 $1,158,659,565 03:54:17 14/08/2026
103 Binance Binance XAG/USDT $64.44 $1,153,391,018 03:54:17 14/08/2026
104 Bitbase Bitbase ETH/USDT $1,884.18 $1,125,392,558 03:45:19 14/08/2026
105 Bitbase Bitbase BTC/USDT $63,324.26 $1,121,544,487 03:45:19 14/08/2026
106 Binance Binance USDC/USDT $0.9999 $1,117,653,007 03:56:42 14/08/2026
107 COINSPACE COINSPACE VET/USDT $0.004517 $1,114,571,112 04:03:11 14/08/2026
108 MGBX MGBX BTC/USDT $63,307.44 $1,105,244,079 03:57:16 14/08/2026
109 Biconomy.com Biconomy.com ETH/USDT $1,883.02 $1,105,078,778 03:57:15 14/08/2026
110 CoinW CoinW SNDK/USDT $1,545.32 $1,090,385,531 03:57:19 14/08/2026
111 UZX UZX ETH/USDT $1,883.56 $1,081,205,749 03:54:15 14/08/2026
112 KTX KTX RE/USDT $0.4522 $1,078,946,982 04:03:16 14/08/2026
113 OneEx OneEx BTC/USDT $63,371.14 $1,078,051,321 04:03:16 14/08/2026
114 SunX SunX NEAR/USDT $1.63 $1,076,341,787 04:03:08 14/08/2026
115 ApeX Omni ApeX Omni BTC/USDT $63,371.21 $1,072,880,869 04:06:16 14/08/2026
116 Tapbit Tapbit SOL/USDT $76.10 $1,066,708,339 03:57:15 14/08/2026
117 Bitunix Bitunix ETH/USDT $1,883.05 $1,061,606,451 03:57:17 14/08/2026
118 Binance Binance SKHY/USDT $166.36 $1,035,907,611 03:54:17 14/08/2026
119 Ulink Ulink UNI/USDT $3.48 $1,034,035,639 04:03:09 14/08/2026
120 SunX SunX UNI/USDT $3.48 $1,033,916,579 04:03:08 14/08/2026
121 Azbit Azbit BTC/USDT $63,334.43 $1,021,293,557 03:54:10 14/08/2026
122 PrimeXBT PrimeXBT BTC/USDT $63,373.13 $1,012,275,214 04:06:16 14/08/2026
123 MEXC MEXC SOL/USDT $76.08 $1,007,287,182 03:57:16 14/08/2026
124 BingX BingX GOLD(XAU)/USDT $4,351.39 $1,005,424,404 03:57:17 14/08/2026
125 Bitget Bitget ETH/USDT $1,883.46 $988,477,273 03:54:16 14/08/2026
126 Cofinex Cofinex ETH/USDT $1,884.51 $988,182,408 04:03:17 14/08/2026
127 Binance Alpha Binance Alpha BSB/USDT $0.1215 $984,086,255 03:56:41 14/08/2026
128 WOO X Pro WOO X Pro ETH/USDT $1,885.25 $969,213,504 04:03:16 14/08/2026
129 Bitrue Bitrue BTC/USDT $63,306.55 $969,020,300 03:57:17 14/08/2026
130 OneBullEx OneBullEx BCH/USDT $461.26 $959,338,160 04:03:08 14/08/2026
131 BitxEX BitxEX USDC/USDT $1.0000 $943,857,563 04:03:09 14/08/2026
132 Binance Binance SOL/USDT $76.11 $943,418,419 03:54:17 14/08/2026
133 OneBullEx OneBullEx SOL/USDT $66.66 $932,332,593 04:03:08 14/08/2026
134 Binance Binance APR/USDT $0.5122 $928,284,386 03:54:17 14/08/2026
135 CoinP CoinP ETH/USDT $1,886.17 $925,976,153 04:03:12 14/08/2026
136 SunX SunX ETH/USDT $1,885.21 $922,294,867 04:03:08 14/08/2026
137 Ulink Ulink ETH/USDT $1,886.13 $915,009,038 04:03:09 14/08/2026
138 HyperPay Futures HyperPay Futures XAU/USDT $4,353.95 $905,492,664 04:06:17 14/08/2026
139 Deepcoin Deepcoin SNDK/USDT $1,545.14 $902,650,372 03:57:15 14/08/2026
140 FameEX FameEX SKHY/USDT $166.36 $901,034,927 03:57:19 14/08/2026
141 Websea Websea ETH/USDT $1,882.99 $894,330,109 03:57:17 14/08/2026
142 KTX KTX GRVT/USDT $0.3307 $887,113,136 04:03:16 14/08/2026
143 Binance Binance KORU/USDT $21.59 $884,400,815 03:54:17 14/08/2026
144 OrangeX OrangeX XAG/USDT $64.45 $875,661,727 03:45:15 14/08/2026
145 UZX UZX UZX/USDT $1.89 $875,302,354 03:54:15 14/08/2026
146 FameEX FameEX MU/USDT $960.95 $868,947,505 03:57:19 14/08/2026
147 Echobit Echobit XAU/USDT $4,351.47 $867,412,678 03:57:16 14/08/2026
148 Websea Websea SNDK/USDT $1,544.56 $852,979,043 03:57:17 14/08/2026
149 AEGET AEGET BTC/USDT $63,368.34 $845,684,057 04:03:25 14/08/2026
150 BTCC BTCC ETH/USDT $1,884.21 $843,389,630 03:57:08 14/08/2026
151 FameEX FameEX XRP/USDT $1.01 $816,061,234 03:57:19 14/08/2026
152 Ourbit Ourbit SOL/USDT $76.08 $814,343,147 03:57:16 14/08/2026
153 DigiFinex DigiFinex SOL/USDT $76.19 $801,846,657 04:03:16 14/08/2026
154 CZR Exchange CZR Exchange BTC/USDT $63,370.74 $799,229,684 04:03:17 14/08/2026
155 CrypFine CrypFine BTC/USDT $63,317.84 $797,657,368 03:57:23 14/08/2026
156 Binance Binance SNXX/USDT $14.45 $790,515,026 03:54:17 14/08/2026
157 Binance Binance CL/USDT $80.41 $776,288,132 03:54:17 14/08/2026
158 Biconomy.com Biconomy.com SNDK/USDT $1,545.32 $763,948,458 03:57:15 14/08/2026
159 BingX BingX BTC/USDT $63,308.54 $751,257,795 03:57:17 14/08/2026
160 FameEX FameEX APR/USDT $0.5139 $741,210,175 03:57:19 14/08/2026
161 Binance Binance BTC/USDT $63,334.20 $729,634,779 03:56:42 14/08/2026
162 Ekbit Ekbit BTC/USDT $63,699.68 $728,821,608 16:06:15 12/08/2026
163 KCEX KCEX BTC/USDT $63,333.86 $727,208,814 03:57:08 14/08/2026
164 OrangeX OrangeX SOL/USDT $76.15 $720,302,836 03:45:15 14/08/2026
165 BiKing BiKing XAU/USDT $4,354.61 $700,922,288 04:03:16 14/08/2026
166 Koinbay Koinbay BTC/USDT $63,297.55 $699,577,730 03:57:15 14/08/2026
167 idax exchange idax exchange BTC/USDT $63,371.14 $698,917,152 04:03:18 14/08/2026
168 WHXEX WHXEX BTC/USDT $63,371.14 $698,885,033 04:03:16 14/08/2026
169 Blockfinex Blockfinex BTC/USDT $63,371.14 $698,884,983 04:03:15 14/08/2026
170 SunX SunX OP/USDT $0.08632 $684,424,428 04:03:08 14/08/2026
171 FameEX FameEX CL/USDT $80.30 $683,166,503 03:57:19 14/08/2026
172 CoinW CoinW XAU/USDT $4,351.26 $680,639,564 03:57:19 14/08/2026
173 KTX KTX RKLB/USDT $80.42 $680,459,663 04:03:16 14/08/2026
174 FameEX FameEX XAG/USDT $64.49 $675,664,847 03:57:19 14/08/2026
175 CoinP CoinP BTC/USDT $63,307.44 $673,516,913 03:57:15 14/08/2026
176 x.me Exchange x.me Exchange BTC/USDT $63,332.89 $670,284,902 04:00:08 14/08/2026
177 Biconomy.com Biconomy.com XAU/USDT $4,351.25 $668,698,128 03:57:15 14/08/2026
178 Ulink Ulink XRP/USDT $1.01 $665,758,252 04:03:09 14/08/2026
179 SunX SunX XRP/USDT $1.01 $665,579,089 04:03:08 14/08/2026
180 WhiteBIT WhiteBIT ETH/USDT $1,886.03 $662,467,075 03:57:15 14/08/2026
181 KTX KTX PROM/USDT $2.47 $655,205,001 04:03:16 14/08/2026
182 KCEX KCEX OKB/USDT $102.74 $653,009,499 03:57:15 14/08/2026
183 MEXC MEXC SOXL/USDT $146.08 $652,199,834 03:57:16 14/08/2026
184 Tapbit Tapbit FIL/USDT $0.7822 $651,619,557 03:57:15 14/08/2026
185 YUBIT YUBIT BTC/USDT $63,331.55 $651,293,312 03:57:07 14/08/2026
186 Echobit Echobit SNDK/USDT $1,545.46 $648,680,604 03:57:16 14/08/2026
187 CoinW CoinW SOL/USDT $76.09 $646,387,985 03:57:19 14/08/2026
188 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,361.48 $645,690,370 04:03:09 14/08/2026
189 Hotcoin Hotcoin BTC/USDT $63,336.76 $633,699,189 03:54:14 14/08/2026
190 Koinbay Koinbay ETH/USDT $1,882.89 $632,358,622 03:57:15 14/08/2026
191 idax exchange idax exchange ETH/USDT $1,885.25 $631,036,263 04:03:18 14/08/2026
192 Blockfinex Blockfinex ETH/USDT $1,885.25 $630,995,219 04:03:15 14/08/2026
193 WHXEX WHXEX ETH/USDT $1,885.25 $630,994,740 04:03:16 14/08/2026
194 AEGET AEGET SNDK/USDT $1,542.66 $623,572,346 04:03:25 14/08/2026
195 CEEX exchange CEEX exchange ETH/USDT $1,885.33 $613,725,043 04:03:16 14/08/2026
196 CrypFine CrypFine ETH/USDT $1,883.14 $603,744,012 03:57:23 14/08/2026
197 CZR Exchange CZR Exchange ETH/USDT $1,885.25 $602,879,320 04:03:17 14/08/2026
198 Hotcoin Hotcoin BTC/USDT $63,309.15 $602,443,441 03:57:27 14/08/2026
199 BitradeX BitradeX BTC/USDT $63,306.54 $599,763,050 03:57:15 14/08/2026
200 BiKing BiKing SPCX/USDT $141.87 $598,164,197 04:03:16 14/08/2026
201 BlockFin BlockFin BTC/USDT $63,376.30 $597,234,219 04:03:07 14/08/2026
202 Ulink Ulink XAU/USDT $4,354.61 $582,497,983 04:03:17 14/08/2026
203 Aivora Exchange Aivora Exchange BTC/USDT $63,365.74 $580,386,315 04:03:16 14/08/2026
204 Zoomex Zoomex ETH/USDT $1,882.99 $579,592,381 03:57:15 14/08/2026
205 Ekbit Ekbit MORPHO/USDT $1.96 $575,641,769 16:06:15 12/08/2026
206 OneBullEx OneBullEx BTC/USDT $63,371.14 $571,594,858 04:03:15 14/08/2026
207 AIA Exchange AIA Exchange BTC/USDT $63,373.21 $569,496,171 04:03:12 14/08/2026
208 HTX HTX ETH/USDT $1,884.48 $566,589,216 03:24:17 14/08/2026
209 PrimeXBT PrimeXBT ETH/USDT $1,885.44 $566,280,910 04:06:16 14/08/2026
210 Hotcoin Hotcoin ETH/USDT $1,882.98 $565,510,047 03:57:27 14/08/2026
211 BVOX BVOX BTC/USDT $63,333.86 $562,803,353 03:57:08 14/08/2026
212 BitxEX BitxEX BTC/USDT $63,389.45 $561,240,563 04:03:09 14/08/2026
213 4E 4E USDC/USDT $0.9999 $556,584,134 04:03:10 14/08/2026
214 ASTX ASTX TAO/USDT $203.09 $555,753,609 04:03:16 14/08/2026
215 Binance Binance AKE/USDT $0.007085 $555,428,769 03:54:17 14/08/2026
216 LBank LBank BTC/USDT $63,307.54 $554,839,018 03:57:16 14/08/2026
217 Ourbit Ourbit BTC/USDT $63,330.34 $545,617,209 03:57:07 14/08/2026
218 CoinMy CoinMy BTC/USDT $63,365.74 $544,671,022 04:03:16 14/08/2026
219 Aster Aster BTC/USDT $63,307.55 $534,737,998 03:54:15 14/08/2026
220 BitxEX BitxEX ETH/USDT $1,885.34 $531,801,454 04:03:19 14/08/2026
221 KTX KTX BLUAI/USDT $0.01332 $526,827,263 04:03:16 14/08/2026
222 WhiteBIT WhiteBIT XAU/USDT $4,351.08 $522,675,362 03:57:15 14/08/2026
223 Toobit Toobit SNDK/USDT $1,544.89 $510,410,608 03:57:19 14/08/2026
224 BTSE BTSE BTC/USDT $63,306.45 $506,805,849 03:57:15 14/08/2026
225 Pionex Pionex SOL/USDT $76.08 $501,636,374 03:57:17 14/08/2026
226 KCEX KCEX SOL/USDT $76.09 $497,558,097 03:57:15 14/08/2026
227 SunX SunX DOGE/USDT $0.07012 $496,964,654 04:03:08 14/08/2026
228 Ulink Ulink DOGE/USDT $0.07013 $494,426,188 04:03:09 14/08/2026
229 BVOX BVOX SOL/USDT $76.10 $492,474,779 03:57:15 14/08/2026
230 BITmarkets BITmarkets BTC/USDT $63,369.54 $491,394,446 04:03:15 14/08/2026
231 CoinP CoinP ETH/USDT $1,883.00 $483,713,945 03:57:15 14/08/2026
232 COINSPACE COINSPACE ADA/USDT $0.1817 $480,386,178 04:03:11 14/08/2026
233 Aivora Exchange Aivora Exchange ETH/USDT $1,885.26 $475,265,907 04:03:16 14/08/2026
234 4E 4E PUMP/USDT $0.002881 $470,736,299 04:03:15 14/08/2026
235 LBank LBank SKHY/USDT $166.44 $468,348,808 03:57:16 14/08/2026
236 FameEX FameEX DOGE/USDT $0.07007 $465,673,330 03:57:19 14/08/2026
237 YUBIT YUBIT BTC/USDT $63,307.84 $457,550,033 03:57:15 14/08/2026
238 BiFinance BiFinance ETH/USDT $1,883.72 $456,975,362 03:57:12 14/08/2026
239 CEEX exchange CEEX exchange BTC/USDT $63,354.30 $454,761,897 04:03:08 14/08/2026
240 SunX SunX SOL/USDT $76.19 $452,425,641 04:03:08 14/08/2026
241 Ulink Ulink SOL/USDT $76.22 $444,567,021 04:03:09 14/08/2026
242 BiKing BiKing MU/USDT $959.13 $444,434,323 04:03:16 14/08/2026
243 CoinUp.io CoinUp.io DOGE/USDT $0.07009 $438,680,420 03:57:12 14/08/2026
244 BingX BingX ETH/USDT $1,883.11 $434,368,797 03:57:17 14/08/2026
245 Hibt Hibt XAG/USDT $64.39 $429,036,670 03:51:17 14/08/2026
246 BitTap BitTap BTC/USDT $63,364.84 $426,909,662 04:03:16 14/08/2026
247 Batonex Batonex BTC/USDT $63,378.88 $425,775,961 04:03:07 14/08/2026
248 Deepcoin Deepcoin APR/USDT $0.5137 $423,028,928 03:57:15 14/08/2026
249 Ulink Ulink ARB/USDT $0.07512 $416,603,310 04:03:09 14/08/2026
250 SunX SunX ARB/USDT $0.07502 $416,532,296 04:03:08 14/08/2026
251 CoinUp.io CoinUp.io AAVE/USDT $88.25 $413,215,295 03:57:12 14/08/2026
252 CoinW CoinW BTC/USDT $63,334.60 $412,714,417 03:57:11 14/08/2026
253 BlockFin BlockFin BTC/USDT $63,370.54 $411,018,832 04:03:15 14/08/2026
254 CoinMy CoinMy SNDK/USDT $1,542.80 $409,774,498 04:03:16 14/08/2026
255 Tapbit Tapbit XRP/USDT $1.01 $407,018,242 03:57:15 14/08/2026
256 HTX HTX BTC/USDT $63,353.03 $405,020,707 03:24:17 14/08/2026
257 Bybit Bybit BTC/USDT $63,334.05 $404,287,245 03:54:08 14/08/2026
258 Cofinex Cofinex SNDK/USDT $1,541.84 $402,092,034 04:03:17 14/08/2026
259 Bitget Bitget SNDK/USDT $1,546.06 $401,447,910 03:54:16 14/08/2026
260 KCEX KCEX SNDK/USDT $1,545.42 $397,618,051 03:57:15 14/08/2026
261 Hibt Hibt SOL/USDT $76.09 $394,797,092 03:51:17 14/08/2026
262 OrangeX OrangeX APR/USDT $0.5121 $392,362,147 03:45:15 14/08/2026
263 LBank LBank KORU/USDT $21.63 $387,179,554 03:57:16 14/08/2026
264 BitradeX BitradeX ETH/USDT $1,883.01 $386,785,012 03:57:15 14/08/2026
265 Tapbit Tapbit SNDK/USDT $1,545.15 $385,138,439 03:57:15 14/08/2026
266 CoinMy CoinMy ETH/USDT $1,885.24 $384,409,085 04:03:16 14/08/2026
267 Bybit Bybit SOL/USDT $76.09 $379,743,384 03:54:17 14/08/2026
268 Binance Binance XRP/USDT $1.01 $378,057,961 03:54:17 14/08/2026
269 AstralX AstralX BTC/USDT $63,305.33 $376,139,934 04:00:15 14/08/2026
270 Hotcoin Hotcoin SNDK/USDT $1,544.36 $375,419,442 03:57:27 14/08/2026
271 COINSPACE COINSPACE XRP/USDT $1.01 $374,886,876 04:03:11 14/08/2026
272 WEEX WEEX SOL/USDT $76.08 $371,809,362 03:57:17 14/08/2026
273 AlphaX AlphaX BTC/USDT $63,361.35 $369,402,839 04:03:18 14/08/2026
274 Biconomy.com Biconomy.com BTC/USDT $63,333.85 $369,334,419 03:57:07 14/08/2026
275 Ekbit Ekbit 龙虾/USDT $0.01888 $363,852,413 16:06:15 12/08/2026
276 4E 4E BTC/USDT $63,392.49 $360,402,392 04:03:10 14/08/2026
277 WEEX WEEX BTC/USDT $63,333.86 $354,504,750 03:57:09 14/08/2026
278 YEX YEX BTC/USDT $63,371.14 $350,656,101 04:03:16 14/08/2026
279 Pionex Pionex ETH/USDT $1,883.77 $349,895,655 03:57:09 14/08/2026
280 MEXC MEXC BTC/USDT $63,345.70 $349,242,639 03:45:11 14/08/2026
281 XXKK XXKK BTC/USDT $63,353.86 $348,656,455 04:03:07 14/08/2026
282 Binance Binance HYPE/USDT $57.35 $346,325,324 03:54:17 14/08/2026
283 Bitunix Bitunix SNDK/USDT $1,544.97 $344,509,574 03:57:17 14/08/2026
284 Tapbit Tapbit KORU/USDT $21.62 $343,131,969 03:57:15 14/08/2026
285 Toobit Toobit SPCX/USDT $141.65 $342,913,285 03:57:19 14/08/2026
286 Bitbaby Bitbaby BTC/USDT $63,334.57 $341,810,468 04:03:15 14/08/2026
287 MEXC MEXC XAUt/USDT $4,327.05 $341,705,137 03:57:16 14/08/2026
288 Binance Binance ZEC/USDT $484.11 $341,518,396 03:54:17 14/08/2026
289 MEXC MEXC SILVER/USDT $64.49 $341,417,283 03:57:16 14/08/2026
290 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
291 CEEX exchange CEEX exchange BCH/USDT $205.41 $340,319,025 04:03:08 14/08/2026
292 LBank LBank SNXX/USDT $14.44 $340,130,184 03:57:16 14/08/2026
293 UZX UZX BTC/USDT $63,333.86 $340,067,525 03:57:10 14/08/2026
294 BTSE BTSE ETH/USDT $1,883.11 $336,561,795 03:57:15 14/08/2026
295 BloFin BloFin BTC/USDT $63,334.75 $336,377,747 04:00:07 14/08/2026
296 Websea Websea SPCX/USDT $141.49 $334,456,551 03:57:17 14/08/2026
297 Websea Websea XAU/USDT $4,351.52 $333,435,935 03:57:17 14/08/2026
298 BiKing BiKing XAG/USDT $64.50 $332,660,848 04:03:16 14/08/2026
299 YUBIT YUBIT ETH/USDT $1,883.05 $332,382,930 03:57:15 14/08/2026
300 BitGW Exchange BitGW Exchange BTC/USDT $63,385.50 $329,446,099 04:03:07 14/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 14/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,723,602,569 với tỷ giá $63,329.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá