Tether USDt USDT
Xếp hạng #3
19:18:00 11/07/2026
Giá Tether USDt (USDT)
$0.9991 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
HYPE/USDT | $68.02 | $66,825,432,163 | 17:12:11 08/07/2026 |
| 2 |  4E |
NOT/USDT | $0.0003946 | $9,525,861,728 | 19:00:15 11/07/2026 |
| 3 |  BTCC |
BTC/USDT | $64,133.19 | $7,501,723,859 | 18:57:16 11/07/2026 |
| 4 |  FameEX |
ETH/USDT | $1,797.52 | $6,790,129,839 | 18:57:18 11/07/2026 |
| 5 | FameEX |
BTC/USDT | $64,117.23 | $5,729,611,452 | 18:57:18 11/07/2026 |
| 6 |  Binance |
BTC/USDT | $64,097.01 | $5,163,250,504 | 18:54:17 11/07/2026 |
| 7 |  Tapbit |
BTC/USDT | $64,118.13 | $4,766,662,410 | 18:57:15 11/07/2026 |
| 8 |  DigiFinex |
BTC/USDT | $64,114.63 | $4,629,088,441 | 19:00:16 11/07/2026 |
| 9 |  SunX |
BTC/USDT | $64,114.88 | $4,515,901,583 | 19:00:18 11/07/2026 |
| 10 |  Deepcoin |
BTC/USDT | $64,093.44 | $4,420,158,196 | 18:21:15 11/07/2026 |
| 11 |  WEEX |
BTC/USDT | $64,119.07 | $4,196,283,146 | 18:57:17 11/07/2026 |
| 12 |  Ulink |
BTC/USDT | $66,481.72 | $4,073,054,880 | 19:00:18 11/07/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $1,797.83 | $3,988,149,723 | 19:00:15 11/07/2026 |
| 14 | Binance |
ETH/USDT | $1,797.11 | $3,866,984,179 | 18:54:17 11/07/2026 |
| 15 | Tapbit |
ETH/USDT | $1,797.53 | $3,804,082,275 | 18:57:15 11/07/2026 |
| 16 |  Echobit |
BTC/USDT | $64,116.13 | $3,799,583,510 | 18:57:16 11/07/2026 |
| 17 |  KTX |
LAB/USDT | $0.8495 | $3,663,390,874 | 19:00:15 11/07/2026 |
| 18 |  CoinW |
BTC/USDT | $64,101.84 | $3,590,695,905 | 18:57:16 11/07/2026 |
| 19 |  Toobit |
BTC/USDT | $64,119.07 | $3,540,572,430 | 18:57:16 11/07/2026 |
| 20 | BTCC |
ETH/USDT | $1,798.25 | $3,294,574,213 | 18:57:16 11/07/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $64,116.13 | $3,219,176,397 | 18:57:18 11/07/2026 |
| 22 | AstralX |
XRP/USDT | $1.11 | $3,138,218,545 | 19:00:15 11/07/2026 |
| 23 |  CoinUp.io |
ETH/USDT | $1,797.52 | $3,082,861,956 | 18:57:17 11/07/2026 |
| 24 | CoinUp.io |
BTC/USDT | $64,101.74 | $3,035,879,914 | 18:57:17 11/07/2026 |
| 25 |  MEXC |
BTC/USDT | $64,101.74 | $2,978,032,249 | 18:57:16 11/07/2026 |
| 26 |  BVOX |
BTC/USDT | $64,114.02 | $2,889,817,579 | 18:57:15 11/07/2026 |
| 27 |  Ekbit |
ETH/USDT | $1,797.76 | $2,876,740,727 | 18:57:27 11/07/2026 |
| 28 |  Ju.com |
BTC/USDT | $64,114.37 | $2,853,245,277 | 19:00:23 11/07/2026 |
| 29 |  Ourbit |
BTC/USDT | $64,101.84 | $2,829,534,775 | 18:57:17 11/07/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $64,121.36 | $2,735,274,652 | 19:03:17 11/07/2026 |
| 31 |  Gate |
ETH/USDT | $1,797.09 | $2,732,971,663 | 18:54:19 11/07/2026 |
| 32 | Toobit |
ETH/USDT | $1,797.82 | $2,532,848,057 | 18:57:16 11/07/2026 |
| 33 | Gate |
BTC/USDT | $64,099.50 | $2,402,428,486 | 18:54:19 11/07/2026 |
| 34 | Ju.com |
ETH/USDT | $1,797.86 | $2,312,902,996 | 19:00:23 11/07/2026 |
| 35 |  Bybit |
BTC/USDT | $64,097.21 | $2,286,787,778 | 18:54:16 11/07/2026 |
| 36 | Deepcoin |
ETH/USDT | $1,795.73 | $2,248,368,309 | 18:21:15 11/07/2026 |
| 37 |  BiFinance |
BTC/USDT | $64,127.52 | $2,215,087,226 | 18:57:08 11/07/2026 |
| 38 |  BitxEX |
USDC/USDT | $0.9998 | $2,212,799,952 | 19:00:09 11/07/2026 |
| 39 | FameEX |
SOL/USDT | $77.97 | $2,174,809,499 | 18:57:18 11/07/2026 |
| 40 | BVOX |
ETH/USDT | $1,797.63 | $2,161,255,042 | 18:57:15 11/07/2026 |
| 41 |  KCEX |
BTC/USDT | $64,101.84 | $2,155,960,878 | 18:57:15 11/07/2026 |
| 42 |  Pionex |
BTC/USDT | $64,101.74 | $2,122,984,021 | 18:57:16 11/07/2026 |
| 43 |  Zoomex |
BTC/USDT | $62,233.67 | $2,106,709,882 | 18:57:15 11/07/2026 |
| 44 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 45 |  Biconomy.com |
BTC/USDT | $64,102.54 | $2,084,586,220 | 18:57:15 11/07/2026 |
| 46 |  COINSPACE |
DOGE/USDT | $0.07438 | $2,034,649,415 | 19:00:07 11/07/2026 |
| 47 | Binance |
USDC/USDT | $0.9998 | $1,846,639,048 | 18:56:54 11/07/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $64,115.31 | $1,812,838,227 | 19:00:16 11/07/2026 |
| 49 |  BiKing |
BTC/USDT | $64,114.88 | $1,792,023,643 | 19:00:17 11/07/2026 |
| 50 | Ulink |
BTC/USDT | $64,154.29 | $1,725,203,971 | 19:00:08 11/07/2026 |
| 51 | SunX |
BTC/USDT | $64,153.12 | $1,718,340,929 | 19:00:09 11/07/2026 |
| 52 |  CoinChief |
ETH/USDT | $1,797.60 | $1,642,764,712 | 18:57:16 11/07/2026 |
| 53 |  WhiteBIT |
BTC/USDT | $64,129.38 | $1,639,945,548 | 18:48:15 11/07/2026 |
| 54 | Binance |
SNDK/USDT | $1,942.20 | $1,638,487,665 | 18:54:17 11/07/2026 |
| 55 |  Koinbay |
BTC/USDT | $95,286.32 | $1,637,617,487 | 18:57:15 11/07/2026 |
| 56 |  OrangeX |
BTC/USDT | $64,098.21 | $1,619,634,609 | 18:54:15 11/07/2026 |
| 57 | Ourbit |
ETH/USDT | $1,797.52 | $1,607,976,194 | 18:57:17 11/07/2026 |
| 58 | Pionex |
ETH/USDT | $1,797.61 | $1,607,368,755 | 18:57:16 11/07/2026 |
| 59 | TruBit Pro Exchange |
BTC/USDT | $64,114.88 | $1,604,970,217 | 19:00:15 11/07/2026 |
| 60 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,429,388 | 18:57:15 11/07/2026 |
| 61 | KCEX |
ETH/USDT | $1,797.52 | $1,587,296,053 | 18:57:15 11/07/2026 |
| 62 | Ekbit |
MORPHO/USDT | $2.11 | $1,573,033,522 | 18:57:27 11/07/2026 |
| 63 | Koinbay |
ETH/USDT | $3,338.50 | $1,537,914,823 | 18:57:15 11/07/2026 |
| 64 | BTCC |
BTC/USDT | $64,120.15 | $1,522,914,528 | 18:57:08 11/07/2026 |
| 65 |  Batonex |
SOL/USDT | $77.97 | $1,485,685,991 | 19:00:16 11/07/2026 |
| 66 | Pionex |
BTC/USDT | $64,127.53 | $1,484,068,868 | 18:57:07 11/07/2026 |
| 67 | WEEX |
ETH/USDT | $1,797.75 | $1,412,295,080 | 18:57:17 11/07/2026 |
| 68 | CoinW |
ETH/USDT | $1,797.67 | $1,401,223,359 | 18:57:16 11/07/2026 |
| 69 |  Bitget |
BTC/USDT | $64,091.71 | $1,388,926,267 | 18:54:16 11/07/2026 |
| 70 | FameEX |
SNDK/USDT | $1,942.07 | $1,377,972,963 | 18:57:18 11/07/2026 |
| 71 | BiKing |
ETH/USDT | $1,797.90 | $1,354,691,743 | 19:00:17 11/07/2026 |
| 72 |  Hibt |
BTC/USDT | $64,135.78 | $1,322,339,764 | 18:51:18 11/07/2026 |
| 73 | KTX |
CAP/USDT | $0.01671 | $1,322,298,797 | 19:00:15 11/07/2026 |
| 74 |  Picol |
BTC/USDT | $64,135.34 | $1,308,706,647 | 19:00:08 11/07/2026 |
| 75 | x.me Exchange |
ETH/USDT | $1,797.67 | $1,294,232,170 | 18:57:18 11/07/2026 |
| 76 |  MGBX |
BTC/USDT | $64,116.23 | $1,289,391,251 | 18:57:17 11/07/2026 |
| 77 |  IBIT Global |
BTC/USDT | $64,117.18 | $1,282,687,619 | 19:00:17 11/07/2026 |
| 78 | Ulink |
UNI/USDT | $3.63 | $1,270,259,225 | 19:00:08 11/07/2026 |
| 79 | SunX |
UNI/USDT | $3.63 | $1,270,243,345 | 19:00:09 11/07/2026 |
| 80 |  CoinP |
BTC/USDT | $64,134.74 | $1,264,630,477 | 19:00:11 11/07/2026 |
| 81 | Ulink |
ARB/USDT | $0.09218 | $1,256,764,068 | 19:00:08 11/07/2026 |
| 82 | SunX |
ARB/USDT | $0.09218 | $1,256,741,229 | 19:00:09 11/07/2026 |
| 83 | Deepcoin |
SOL/USDT | $77.90 | $1,230,611,546 | 18:21:15 11/07/2026 |
| 84 |  UZX |
BTC/USDT | $64,122.63 | $1,230,204,694 | 18:57:17 11/07/2026 |
| 85 | MEXC |
ETH/USDT | $1,797.52 | $1,211,838,086 | 18:57:16 11/07/2026 |
| 86 | CoinUp.io |
BTC/USDT | $64,127.52 | $1,191,911,507 | 18:57:08 11/07/2026 |
| 87 | Binance |
SKHYNIX/USDT | $1,480.31 | $1,182,942,445 | 18:54:17 11/07/2026 |
| 88 | OrangeX |
ETH/USDT | $1,797.12 | $1,181,361,112 | 18:54:15 11/07/2026 |
| 89 |  Binance Alpha |
ARX/USDT | $0.1836 | $1,141,360,097 | 18:56:52 11/07/2026 |
| 90 |  Tebbit |
ETH/USDT | $1,797.88 | $1,136,470,221 | 19:00:16 11/07/2026 |
| 91 | DigiFinex |
ETH/USDT | $1,797.95 | $1,131,121,949 | 19:00:16 11/07/2026 |
| 92 |  Azbit |
BTC/USDT | $64,127.52 | $1,104,942,858 | 18:57:07 11/07/2026 |
| 93 | BitxEX |
BTC/USDT | $64,136.51 | $1,089,544,456 | 19:00:09 11/07/2026 |
| 94 | Bybit |
ETH/USDT | $1,797.26 | $1,065,334,038 | 18:54:16 11/07/2026 |
| 95 | Echobit |
ETH/USDT | $1,797.63 | $1,060,737,580 | 18:57:16 11/07/2026 |
| 96 | Binance |
SOXL/USDT | $196.72 | $1,052,615,719 | 18:54:17 11/07/2026 |
| 97 | Ju.com |
JU/USDT | $10.76 | $1,017,709,211 | 18:57:12 11/07/2026 |
| 98 | Batonex |
BTC/USDT | $64,114.88 | $1,017,206,481 | 19:00:16 11/07/2026 |
| 99 | KTX |
RE/USDT | $0.5784 | $1,012,225,046 | 19:00:15 11/07/2026 |
| 100 | Tapbit |
SOL/USDT | $77.98 | $990,910,741 | 18:57:15 11/07/2026 |
| 101 | Binance |
SOL/USDT | $77.97 | $990,542,128 | 18:54:17 11/07/2026 |
| 102 |  AEGET |
DEXE/USDT | $36.90 | $964,159,378 | 19:00:15 11/07/2026 |
| 103 |  OneBullEx |
BCH/USDT | $461.24 | $959,301,462 | 19:00:09 11/07/2026 |
| 104 | SunX |
ETH/USDT | $1,798.75 | $952,403,550 | 19:00:09 11/07/2026 |
| 105 | Ulink |
ETH/USDT | $1,798.78 | $952,329,786 | 19:00:08 11/07/2026 |
| 106 | Ekbit |
BTC/USDT | $64,116.97 | $935,200,707 | 18:57:27 11/07/2026 |
| 107 | OneBullEx |
SOL/USDT | $66.65 | $932,296,928 | 19:00:09 11/07/2026 |
| 108 | Batonex |
ETH/USDT | $1,797.89 | $925,748,571 | 19:00:16 11/07/2026 |
| 109 | 4E |
USDC/USDT | $0.9998 | $914,700,364 | 19:00:07 11/07/2026 |
| 110 |  Bitunix |
BTC/USDT | $64,104.79 | $913,782,948 | 18:57:17 11/07/2026 |
| 111 |  Websea |
BTC/USDT | $64,101.74 | $912,242,318 | 18:57:17 11/07/2026 |
| 112 | SunX |
WLD/USDT | $0.4034 | $906,879,197 | 19:00:09 11/07/2026 |
| 113 | UZX |
ETH/USDT | $1,797.80 | $891,224,139 | 18:57:17 11/07/2026 |
| 114 | Ourbit |
SOL/USDT | $77.95 | $876,627,594 | 18:57:17 11/07/2026 |
| 115 | Koinbay |
SOL/USDT | $184.43 | $868,401,720 | 18:57:15 11/07/2026 |
| 116 | Binance |
BTC/USDT | $64,127.70 | $866,004,651 | 18:56:42 11/07/2026 |
| 117 | DigiFinex |
SOL/USDT | $77.98 | $857,718,033 | 19:00:16 11/07/2026 |
| 118 |  OneEx |
BTC/USDT | $64,114.88 | $857,338,753 | 19:00:16 11/07/2026 |
| 119 | Biconomy.com |
ETH/USDT | $1,797.43 | $856,313,574 | 18:57:15 11/07/2026 |
| 120 | IBIT Global |
ETH/USDT | $1,797.89 | $847,092,709 | 19:00:17 11/07/2026 |
| 121 | CoinUp.io |
ETH/USDT | $1,798.27 | $846,745,287 | 18:57:08 11/07/2026 |
| 122 | MGBX |
ETH/USDT | $1,797.68 | $826,828,123 | 18:57:17 11/07/2026 |
| 123 | KCEX |
BTC/USDT | $64,127.53 | $825,454,093 | 18:57:08 11/07/2026 |
| 124 |  PrimeXBT |
BTC/USDT | $64,117.18 | $812,610,890 | 19:00:16 11/07/2026 |
| 125 | Hibt |
ETH/USDT | $1,797.22 | $788,380,646 | 18:51:18 11/07/2026 |
| 126 |  BitMart |
ETH/USDT | $1,797.34 | $783,407,235 | 18:57:16 11/07/2026 |
| 127 | MEXC |
SOL/USDT | $77.96 | $772,356,869 | 18:57:16 11/07/2026 |
| 128 | x.me Exchange |
BTC/USDT | $64,127.52 | $764,774,129 | 18:57:08 11/07/2026 |
| 129 | Bitunix |
ETH/USDT | $1,797.60 | $761,331,446 | 18:57:17 11/07/2026 |
| 130 | OrangeX |
SOL/USDT | $77.94 | $752,565,795 | 18:54:15 11/07/2026 |
| 131 | Bitget |
ETH/USDT | $1,797.03 | $749,767,022 | 18:54:16 11/07/2026 |
| 132 |  Cofinex |
ETH/USDT | $1,797.71 | $748,249,973 | 19:00:15 11/07/2026 |
| 133 | CoinP |
ETH/USDT | $1,798.72 | $747,920,288 | 19:00:11 11/07/2026 |
| 134 | Zoomex |
ETH/USDT | $1,797.59 | $746,820,151 | 18:57:15 11/07/2026 |
| 135 | SunX |
SUI/USDT | $0.7425 | $741,173,103 | 19:00:09 11/07/2026 |
| 136 | CoinW |
BTC/USDT | $64,142.61 | $740,145,083 | 18:57:14 11/07/2026 |
| 137 | CoinW |
SNDK/USDT | $1,941.89 | $738,209,109 | 18:57:16 11/07/2026 |
| 138 | Ulink |
XRP/USDT | $1.11 | $732,005,100 | 19:00:08 11/07/2026 |
| 139 | SunX |
XRP/USDT | $1.11 | $731,996,096 | 19:00:09 11/07/2026 |
| 140 |  Bitbase |
BTC/USDT | $64,117.07 | $727,177,877 | 18:57:18 11/07/2026 |
| 141 | BTCC |
ETH/USDT | $1,797.98 | $684,080,733 | 18:57:08 11/07/2026 |
| 142 |  ASTX |
TAO/USDT | $212.48 | $674,423,698 | 19:00:16 11/07/2026 |
| 143 |  WOO X Pro |
BTC/USDT | $64,114.14 | $662,059,027 | 19:00:16 11/07/2026 |
| 144 | CoinW |
SOXL/USDT | $196.91 | $660,092,063 | 18:57:16 11/07/2026 |
| 145 |  Coinlocally |
BTC/USDT | $64,121.93 | $653,559,434 | 19:00:17 11/07/2026 |
| 146 |  Bitrue |
BTC/USDT | $64,106.54 | $644,431,955 | 18:57:17 11/07/2026 |
| 147 |  CoinMy |
BTC/USDT | $64,114.18 | $643,025,454 | 19:00:16 11/07/2026 |
| 148 | WOO X Pro |
ETH/USDT | $1,797.89 | $632,454,892 | 19:00:16 11/07/2026 |
| 149 |  YUBIT |
BTC/USDT | $64,127.52 | $625,598,477 | 18:57:07 11/07/2026 |
| 150 | CoinP |
BTC/USDT | $64,101.94 | $623,045,126 | 18:57:15 11/07/2026 |
| 151 | Toobit |
BTC/USDT | $64,127.76 | $611,330,213 | 18:57:12 11/07/2026 |
| 152 |  BlockFin |
BTC/USDT | $64,126.61 | $608,823,770 | 18:57:11 11/07/2026 |
| 153 | AEGET |
SNDK/USDT | $1,940.94 | $607,925,165 | 19:00:15 11/07/2026 |
| 154 | Websea |
ETH/USDT | $1,797.29 | $604,980,107 | 18:57:17 11/07/2026 |
| 155 | Binance |
SPCX/USDT | $146.12 | $603,600,616 | 18:54:17 11/07/2026 |
| 156 | BiKing |
SNDK/USDT | $1,941.30 | $602,514,475 | 19:00:17 11/07/2026 |
| 157 | CEEX exchange |
ETH/USDT | $1,797.85 | $600,137,920 | 19:00:16 11/07/2026 |
| 158 | WEEX |
SOL/USDT | $77.96 | $592,831,866 | 18:57:17 11/07/2026 |
| 159 |  BingX |
BTC/USDT | $64,117.03 | $590,795,149 | 18:57:17 11/07/2026 |
| 160 | CoinW |
SOL/USDT | $77.96 | $590,351,644 | 18:57:16 11/07/2026 |
| 161 |  CZR Exchange |
BTC/USDT | $64,114.74 | $576,702,829 | 19:00:17 11/07/2026 |
| 162 |  AIA Exchange |
BTC/USDT | $64,154.29 | $573,653,482 | 19:00:09 11/07/2026 |
| 163 |  IMBX |
BTC/USDT | $64,114.78 | $571,654,292 | 19:00:17 11/07/2026 |
| 164 |  BTSE |
BTC/USDT | $64,091.91 | $568,522,938 | 18:54:15 11/07/2026 |
| 165 | SunX |
NEAR/USDT | $1.90 | $567,964,456 | 19:00:09 11/07/2026 |
| 166 | Binance |
XAU/USDT | $4,115.78 | $559,788,764 | 18:54:17 11/07/2026 |
| 167 | Bitbase |
ETH/USDT | $1,797.71 | $559,752,576 | 18:57:18 11/07/2026 |
| 168 | Binance |
MU/USDT | $986.65 | $558,404,323 | 18:54:17 11/07/2026 |
| 169 | Gems Trade |
BTC/USDT | $63,802.45 | $558,377,729 | 09:09:09 07/07/2026 |
| 170 | WhiteBIT |
ETH/USDT | $1,799.27 | $556,171,110 | 18:48:15 11/07/2026 |
| 171 | Ulink |
BCH/USDT | $246.56 | $555,521,027 | 19:00:08 11/07/2026 |
| 172 | SunX |
BCH/USDT | $246.56 | $555,510,932 | 19:00:09 11/07/2026 |
| 173 | COINSPACE |
VET/USDT | $0.004924 | $552,636,373 | 19:00:07 11/07/2026 |
| 174 |  BITmarkets |
BTC/USDT | $64,102.79 | $545,420,837 | 19:00:16 11/07/2026 |
| 175 | Koinbay |
DOGE/USDT | $0.3198 | $541,177,673 | 18:57:15 11/07/2026 |
| 176 | 4E |
ENA/USDT | $0.08232 | $540,819,569 | 19:00:15 11/07/2026 |
| 177 |  CrypFine |
BTC/USDT | $64,127.26 | $531,700,956 | 18:57:16 11/07/2026 |
| 178 |  Hotcoin |
BTC/USDT | $64,131.72 | $525,284,792 | 18:51:01 11/07/2026 |
| 179 | BVOX |
SOL/USDT | $77.96 | $517,762,338 | 18:57:15 11/07/2026 |
| 180 | BTSE |
ETH/USDT | $1,797.15 | $515,600,079 | 18:54:15 11/07/2026 |
| 181 | COINSPACE |
ADA/USDT | $0.1676 | $509,714,476 | 19:00:07 11/07/2026 |
| 182 | YUBIT |
USD1/USDT | $0.9991 | $509,156,224 | 18:57:07 11/07/2026 |
| 183 | Pionex |
SOL/USDT | $77.96 | $509,103,239 | 18:57:16 11/07/2026 |
| 184 | Coinlocally |
ETH/USDT | $1,797.87 | $507,496,486 | 19:00:17 11/07/2026 |
| 185 |  WHXEX |
BTC/USDT | $64,102.68 | $498,582,106 | 18:57:16 11/07/2026 |
| 186 |  Blockfinex |
BTC/USDT | $64,114.78 | $498,434,804 | 19:00:15 11/07/2026 |
| 187 |  idax exchange |
BTC/USDT | $64,114.78 | $498,433,237 | 19:00:17 11/07/2026 |
| 188 | Batonex |
BTC/USDT | $64,135.34 | $497,638,547 | 19:00:07 11/07/2026 |
| 189 | FameEX |
SPCX/USDT | $146.08 | $496,390,883 | 18:57:18 11/07/2026 |
| 190 | Ulink |
DOGE/USDT | $0.07441 | $492,835,736 | 19:00:08 11/07/2026 |
| 191 | BITmarkets |
ETH/USDT | $1,798.14 | $490,964,028 | 19:00:16 11/07/2026 |
| 192 | 4E |
PEOPLE/USDT | $0.005555 | $489,030,729 | 19:00:15 11/07/2026 |
| 193 | SunX |
DOGE/USDT | $0.07441 | $488,803,704 | 19:00:09 11/07/2026 |
| 194 | CoinP |
ETH/USDT | $1,797.58 | $485,630,138 | 18:57:15 11/07/2026 |
| 195 |  OKX |
SLX/USDT | $0.1680 | $479,917,850 | 18:56:23 11/07/2026 |
| 196 | KCEX |
SOL/USDT | $77.95 | $477,984,206 | 18:57:15 11/07/2026 |
| 197 | WHXEX |
ETH/USDT | $1,797.70 | $472,701,156 | 18:57:16 11/07/2026 |
| 198 | idax exchange |
ETH/USDT | $1,797.88 | $471,980,969 | 19:00:17 11/07/2026 |
| 199 | Blockfinex |
ETH/USDT | $1,797.88 | $471,978,498 | 19:00:15 11/07/2026 |
| 200 | 4E |
POL/USDT | $0.07978 | $470,656,113 | 19:00:15 11/07/2026 |
| 201 | FameEX |
MU/USDT | $987.00 | $469,872,084 | 18:57:18 11/07/2026 |
| 202 |  LBank |
SOXL/USDT | $196.94 | $464,349,886 | 18:57:17 11/07/2026 |
| 203 | SunX |
SOL/USDT | $78.01 | $461,243,393 | 19:00:09 11/07/2026 |
| 204 | Binance |
LAB/USDT | $0.8491 | $457,847,572 | 18:54:17 11/07/2026 |
| 205 | BiFinance |
ETH/USDT | $1,798.27 | $456,218,014 | 18:57:08 11/07/2026 |
| 206 | PrimeXBT |
ETH/USDT | $1,797.79 | $455,823,241 | 19:00:16 11/07/2026 |
| 207 | FameEX |
BTC/USDT | $64,140.16 | $453,600,264 | 18:57:07 11/07/2026 |
| 208 | SunX |
AAVE/USDT | $97.30 | $451,302,382 | 19:00:09 11/07/2026 |
| 209 | Ulink |
SOL/USDT | $78.04 | $451,262,205 | 19:00:08 11/07/2026 |
| 210 | Binance |
ZEC/USDT | $502.92 | $448,324,123 | 18:54:17 11/07/2026 |
| 211 | IMBX |
ETH/USDT | $1,797.83 | $441,671,505 | 19:00:17 11/07/2026 |
| 212 | Biconomy.com |
BTC/USDT | $64,127.76 | $440,433,335 | 18:57:08 11/07/2026 |
| 213 | Zoomex |
XPL/USDT | $0.09142 | $440,269,088 | 18:57:15 11/07/2026 |
| 214 | Hotcoin |
BTC/USDT | $64,118.77 | $439,517,185 | 18:57:21 11/07/2026 |
| 215 | CrypFine |
ETH/USDT | $1,798.09 | $437,400,035 | 18:57:16 11/07/2026 |
| 216 | CZR Exchange |
ETH/USDT | $1,797.88 | $436,670,237 | 19:00:17 11/07/2026 |
| 217 | SunX |
XAU/USDT | $4,115.97 | $434,043,364 | 19:00:18 11/07/2026 |
| 218 |  Grvt |
BTC/USDT | $64,146.95 | $430,376,143 | 14:00:24 11/07/2026 |
| 219 | 4E |
BTC/USDT | $64,136.50 | $428,576,284 | 19:00:07 11/07/2026 |
| 220 | BVOX |
BTC/USDT | $64,127.53 | $426,633,048 | 18:57:07 11/07/2026 |
| 221 | OrangeX |
XAUT/USDT | $4,111.70 | $425,161,154 | 18:54:15 11/07/2026 |
| 222 | Binance |
SKL/USDT | $0.004779 | $424,905,504 | 18:54:17 11/07/2026 |
| 223 |  HTX |
ETH/USDT | $1,797.06 | $424,623,524 | 18:48:22 11/07/2026 |
| 224 |  Aivora Exchange |
BTC/USDT | $64,114.64 | $422,485,950 | 19:00:17 11/07/2026 |
| 225 | 4E |
PUMP/USDT | $0.001444 | $414,921,133 | 19:00:15 11/07/2026 |
| 226 |  XT.COM |
BTC/USDT | $64,127.88 | $414,556,729 | 18:57:11 11/07/2026 |
| 227 | UZX |
BTC/USDT | $64,137.70 | $403,209,881 | 18:51:09 11/07/2026 |
| 228 | Binance |
XAG/USDT | $59.85 | $402,274,517 | 18:54:17 11/07/2026 |
| 229 |  KuCoin |
ETH/USDT | $1,797.49 | $399,789,479 | 18:57:20 11/07/2026 |
| 230 | BlockFin |
BTC/USDT | $64,116.13 | $398,819,569 | 18:57:16 11/07/2026 |
| 231 |  P2B |
BTC/USDT | $64,127.53 | $398,806,112 | 18:57:07 11/07/2026 |
| 232 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.004445 | $398,738,007 | 18:56:54 11/07/2026 |
| 233 | Hotcoin |
ETH/USDT | $1,797.71 | $390,250,443 | 18:57:21 11/07/2026 |
| 234 | FameEX |
XRP/USDT | $1.11 | $388,291,314 | 18:57:18 11/07/2026 |
| 235 | Bybit |
SOL/USDT | $77.96 | $384,963,054 | 18:54:16 11/07/2026 |
| 236 | Binance |
KORU/USDT | $548.04 | $384,846,158 | 18:54:17 11/07/2026 |
| 237 | OneBullEx |
BTC/USDT | $64,116.13 | $382,743,867 | 18:57:19 11/07/2026 |
| 238 | Binance |
EVAA/USDT | $1.74 | $382,115,638 | 18:54:17 11/07/2026 |
| 239 | AstralX |
BTC/USDT | $64,114.74 | $380,979,376 | 19:00:15 11/07/2026 |
| 240 | Hibt |
SOL/USDT | $78.01 | $362,007,866 | 18:51:18 11/07/2026 |
| 241 | Aivora Exchange |
ETH/USDT | $1,797.89 | $361,350,951 | 19:00:17 11/07/2026 |
| 242 | Binance |
HYPE/USDT | $66.93 | $353,805,594 | 18:54:17 11/07/2026 |
| 243 | Tapbit |
USDC/USDT | $0.9998 | $350,472,308 | 18:57:07 11/07/2026 |
| 244 |  Aster |
BTC/USDT | $64,101.90 | $349,521,668 | 18:54:15 11/07/2026 |
| 245 | Binance |
CL/USDT | $71.67 | $345,679,940 | 18:54:17 11/07/2026 |
| 246 |  BloFin |
BTC/USDT | $64,126.50 | $345,160,162 | 18:57:11 11/07/2026 |
| 247 | DigiFinex |
BTC/USDT | $64,158.21 | $343,193,679 | 19:00:08 11/07/2026 |
| 248 | MEXC |
BTC/USDT | $64,136.26 | $343,046,681 | 18:51:11 11/07/2026 |
| 249 | CoinChief |
TAO/USDT | $212.41 | $342,803,228 | 18:57:16 11/07/2026 |
| 250 | FameEX |
LAB/USDT | $0.8495 | $342,753,593 | 18:57:18 11/07/2026 |
| 251 | BingX |
GOLD(XAU)/USDT | $4,116.25 | $342,331,444 | 18:57:17 11/07/2026 |
| 252 | WEEX |
BTC/USDT | $64,127.77 | $341,350,279 | 18:57:08 11/07/2026 |
| 253 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 254 | SunX |
ETH/USDT | $1,797.88 | $339,323,567 | 19:00:18 11/07/2026 |
| 255 | Bybit |
USDC/USDT | $0.9997 | $338,712,544 | 18:54:12 11/07/2026 |
| 256 | Deepcoin |
BTC/USDT | $64,130.76 | $338,385,774 | 18:57:11 11/07/2026 |
| 257 | BiKing |
BTC/USDT | $64,135.34 | $337,564,314 | 19:00:08 11/07/2026 |
| 258 | CoinMy |
SOL/USDT | $77.97 | $337,240,071 | 19:00:16 11/07/2026 |
| 259 | Tapbit |
BTC/USDT | $64,127.76 | $336,294,635 | 18:57:07 11/07/2026 |
| 260 | CoinMy |
XAG/USDT | $59.84 | $336,008,004 | 19:00:16 11/07/2026 |
| 261 |  XXKK |
BTC/USDT | $64,140.79 | $331,886,107 | 19:00:11 11/07/2026 |
| 262 | Bybit |
BTC/USDT | $64,137.36 | $331,492,956 | 18:54:12 11/07/2026 |
| 263 | KTX |
RKLB/USDT | $81.17 | $329,349,766 | 19:00:15 11/07/2026 |
| 264 |  BitradeX |
BTC/USDT | $64,097.01 | $328,987,407 | 18:54:15 11/07/2026 |
| 265 | Toobit |
SOL/USDT | $77.97 | $327,980,103 | 18:57:16 11/07/2026 |
| 266 | FameEX |
XAU/USDT | $4,116.35 | $323,455,822 | 18:57:18 11/07/2026 |
| 267 | OrangeX |
SKL/USDT | $0.004775 | $321,493,808 | 18:54:15 11/07/2026 |
| 268 | MEXC |
XAU/USDT | $4,115.06 | $321,098,688 | 18:57:16 11/07/2026 |
| 269 | BiKing |
SOL/USDT | $77.98 | $319,414,917 | 19:00:17 11/07/2026 |
| 270 | Hibt |
BTC/USDT | $64,137.70 | $318,072,419 | 18:51:10 11/07/2026 |
| 271 | Ju.com |
SPCX/USDT | $146.09 | $317,197,315 | 19:00:23 11/07/2026 |
| 272 | BitxEX |
ETH/USDT | $1,798.75 | $313,434,738 | 19:00:09 11/07/2026 |
| 273 | CoinMy |
MU/USDT | $986.75 | $313,141,216 | 19:00:16 11/07/2026 |
| 274 | HTX |
BTC/USDT | $64,097.52 | $311,277,994 | 18:48:22 11/07/2026 |
| 275 | CoinW |
XAU/USDT | $4,116.18 | $310,803,392 | 18:57:16 11/07/2026 |
| 276 | KuCoin |
XBT/USDT | $64,126.22 | $309,461,099 | 18:57:20 11/07/2026 |
| 277 | KTX |
UNI/USDT | $3.63 | $309,402,148 | 19:00:15 11/07/2026 |
| 278 | OrangeX |
XAG/USDT | $59.84 | $307,747,642 | 18:54:15 11/07/2026 |
| 279 | Deepcoin |
SNDK/USDT | $1,942.17 | $306,571,387 | 18:21:15 11/07/2026 |
| 280 | BingX |
ETH/USDT | $1,797.59 | $304,676,791 | 18:57:17 11/07/2026 |
| 281 | FameEX |
CL/USDT | $71.66 | $303,799,857 | 18:57:18 11/07/2026 |
| 282 | HyperPay Futures |
XAU/USDT | $4,116.14 | $297,277,358 | 19:03:17 11/07/2026 |
| 283 | Gate |
BTC/USDT | $64,129.09 | $296,910,471 | 18:56:24 11/07/2026 |
| 284 | FameEX |
DOGE/USDT | $0.07438 | $296,782,343 | 18:57:18 11/07/2026 |
| 285 | OrangeX |
ZEC/USDT | $502.93 | $295,785,210 | 18:54:15 11/07/2026 |
| 286 | Ourbit |
BTC/USDT | $64,137.70 | $293,865,499 | 18:51:07 11/07/2026 |
| 287 | Ju.com |
SOL/USDT | $77.94 | $286,982,046 | 19:00:23 11/07/2026 |
| 288 | YUBIT |
BTC/USDT | $64,116.53 | $286,209,920 | 18:57:15 11/07/2026 |
| 289 | CrypFine |
BTC/USDT | $64,138.02 | $283,563,828 | 18:57:14 11/07/2026 |
| 290 |  Phemex |
BTC/USDT | $64,127.18 | $283,117,571 | 18:57:08 11/07/2026 |
| 291 | Gate |
SOL/USDT | $77.96 | $281,180,675 | 18:54:19 11/07/2026 |
| 292 |  BigONE |
BTC/USDT | $64,127.53 | $280,636,534 | 18:57:07 11/07/2026 |
| 293 | Deepcoin |
HYPE/USDT | $66.74 | $275,174,707 | 18:21:15 11/07/2026 |
| 294 | CoinP |
LTC/USDT | $45.06 | $274,957,483 | 19:00:11 11/07/2026 |
| 295 | Binance |
ETH/USDT | $1,798.29 | $274,551,570 | 18:56:42 11/07/2026 |
| 296 | Tapbit |
XRP/USDT | $1.11 | $273,509,813 | 18:57:15 11/07/2026 |
| 297 | CoinUp.io |
DOGE/USDT | $0.07439 | $272,686,473 | 18:57:08 11/07/2026 |
| 298 | AstralX |
SOL/USDT | $77.96 | $272,272,735 | 19:00:15 11/07/2026 |
| 299 | AstralX |
ETH/USDT | $1,797.94 | $271,192,737 | 19:00:15 11/07/2026 |
| 300 |  BitTap |
BTC/USDT | $64,124.23 | $270,496,630 | 19:00:19 11/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:12:11 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,825,432,163 với tỷ giá $68.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.