Tether USDt USDT
Xếp hạng #3
04:43:00 24/10/2026
Giá Tether USDt (USDT)
$0.9988 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,341.98 | $10,705,005,852 | 03:57:16 24/10/2026 |
| 2 |  BTCC |
BTC/USDT | $81,344.32 | $10,151,595,359 | 03:57:16 24/10/2026 |
| 3 |  BVOX |
SNXX/USDT | $8.21 | $9,994,249,625 | 03:57:15 24/10/2026 |
| 4 |  Binance |
BTC/USDT | $81,327.52 | $8,125,681,362 | 03:54:17 24/10/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,398.76 | $7,160,184,022 | 03:54:16 24/10/2026 |
| 6 | CoinUp.io |
BTC/USDT | $81,328.96 | $7,098,663,724 | 03:54:16 24/10/2026 |
| 7 |  Tapbit |
BTC/USDT | $81,349.02 | $6,915,397,927 | 03:57:15 24/10/2026 |
| 8 |  DigiFinex |
BTC/USDT | $81,342.41 | $6,696,765,829 | 03:57:16 24/10/2026 |
| 9 |  CrypFine |
BTC/USDT | $81,360.09 | $6,239,420,905 | 03:57:15 24/10/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,397.35 | $5,732,070,506 | 04:00:15 24/10/2026 |
| 11 |  SunX |
WLD/USDT | $0.5135 | $5,401,864,153 | 04:00:09 24/10/2026 |
| 12 | SunX |
NEAR/USDT | $4.80 | $5,364,228,602 | 04:00:09 24/10/2026 |
| 13 |  KCEX |
BTC/USDT | $81,343.48 | $5,236,233,122 | 03:57:15 24/10/2026 |
| 14 | Binance |
ETH/USDT | $2,398.72 | $5,175,298,114 | 03:54:17 24/10/2026 |
| 15 | Tapbit |
ETH/USDT | $2,400.14 | $5,087,699,798 | 03:57:15 24/10/2026 |
| 16 | BVOX |
IRYS/USDT | $0.07835 | $5,082,509,809 | 03:57:15 24/10/2026 |
| 17 |  WEEX |
BTC/USDT | $81,343.13 | $5,059,255,758 | 03:57:16 24/10/2026 |
| 18 | BTCC |
ETH/USDT | $2,400.03 | $4,996,662,220 | 03:57:16 24/10/2026 |
| 19 |  Toobit |
BTC/USDT | $81,342.31 | $4,662,507,425 | 03:57:17 24/10/2026 |
| 20 | CrypFine |
ETH/USDT | $2,400.35 | $4,485,328,743 | 03:57:15 24/10/2026 |
| 21 |  Ourbit |
BTC/USDT | $81,341.98 | $4,296,786,144 | 03:57:16 24/10/2026 |
| 22 |  x.me Exchange |
BTC/USDT | $81,342.31 | $4,282,595,712 | 03:57:18 24/10/2026 |
| 23 | KCEX |
ETH/USDT | $2,399.98 | $4,052,334,339 | 03:57:15 24/10/2026 |
| 24 |  Gate |
BTC/USDT | $81,337.90 | $3,943,149,447 | 03:54:20 24/10/2026 |
| 25 |  WhiteBIT |
BTC/USDT | $81,263.49 | $3,893,068,968 | 03:54:15 24/10/2026 |
| 26 | SunX |
BTC/USDT | $81,281.38 | $3,805,270,369 | 04:00:18 24/10/2026 |
| 27 | CoinUp.io |
BTC/USDT | $81,371.99 | $3,732,820,806 | 03:54:08 24/10/2026 |
| 28 | Gate |
ETH/USDT | $2,399.17 | $3,732,507,222 | 03:54:20 24/10/2026 |
| 29 |  AstralX |
XRP/USDT | $1.31 | $3,706,077,204 | 03:54:15 24/10/2026 |
| 30 |  Pionex |
BTC/USDT | $81,342.41 | $3,356,207,748 | 03:57:16 24/10/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.07915 | $3,259,190,324 | 04:00:10 24/10/2026 |
| 32 |  MEXC |
BTC/USDT | $81,327.42 | $3,163,777,720 | 03:54:16 24/10/2026 |
| 33 |  4E |
NOT/USDT | $0.0003916 | $3,154,515,514 | 04:00:15 24/10/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $81,283.27 | $3,152,060,243 | 04:00:17 24/10/2026 |
| 35 | Toobit |
ETH/USDT | $2,399.86 | $3,024,494,567 | 03:57:17 24/10/2026 |
| 36 |  Bybit |
BTC/USDT | $81,341.20 | $3,015,191,830 | 03:54:16 24/10/2026 |
| 37 |  FameEX |
ETH/USDT | $2,399.92 | $2,988,376,237 | 03:57:22 24/10/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $81,330.71 | $2,950,652,338 | 03:54:15 24/10/2026 |
| 39 | Binance |
SOXL/USDT | $84.03 | $2,910,775,377 | 03:54:17 24/10/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,400.12 | $2,731,928,131 | 03:54:08 24/10/2026 |
| 41 | SunX |
UNI/USDT | $7.11 | $2,544,494,274 | 04:00:09 24/10/2026 |
| 42 |  Ulink |
UNI/USDT | $7.11 | $2,544,483,404 | 04:00:07 24/10/2026 |
| 43 | Binance |
SNDK/USDT | $1,241.96 | $2,531,615,156 | 03:54:17 24/10/2026 |
| 44 | Binance |
IRYS/USDT | $0.07765 | $2,518,183,599 | 03:54:17 24/10/2026 |
| 45 |  CEEX exchange |
BTC/USDT | $81,283.54 | $2,459,036,915 | 04:00:15 24/10/2026 |
| 46 |  CoinW |
BTC/USDT | $81,314.54 | $2,406,912,087 | 03:57:16 24/10/2026 |
| 47 | Binance |
XAU/USDT | $4,001.62 | $2,374,945,014 | 03:54:17 24/10/2026 |
| 48 |  OneEx |
BTC/USDT | $81,223.64 | $2,339,103,466 | 04:00:16 24/10/2026 |
| 49 |  ASTX |
ETH/USDT | $3,201.38 | $2,298,719,988 | 04:00:16 24/10/2026 |
| 50 | CoinW |
ETH/USDT | $2,398.64 | $2,269,138,290 | 03:57:16 24/10/2026 |
| 51 | WEEX |
IRYS/USDT | $0.07812 | $2,260,774,276 | 03:57:16 24/10/2026 |
| 52 | Pionex |
ETH/USDT | $2,399.85 | $2,236,152,414 | 03:57:16 24/10/2026 |
| 53 |  BiFinance |
BTC/USDT | $81,392.42 | $2,215,994,355 | 03:57:07 24/10/2026 |
| 54 |  BiKing |
BTC/USDT | $81,283.37 | $2,208,696,848 | 04:00:16 24/10/2026 |
| 55 |  CZR Exchange |
BTC/USDT | $81,277.77 | $2,154,251,456 | 04:00:15 24/10/2026 |
| 56 |  BlockFin |
BTC/USDT | $81,305.75 | $2,115,769,646 | 04:00:10 24/10/2026 |
| 57 | Ulink |
BTC/USDT | $81,286.37 | $2,106,773,595 | 04:00:19 24/10/2026 |
| 58 | BTCC |
BTC/USDT | $81,392.43 | $2,097,700,327 | 03:57:09 24/10/2026 |
| 59 | Ourbit |
ETH/USDT | $2,399.85 | $2,072,407,014 | 03:57:16 24/10/2026 |
| 60 | FameEX |
BTC/USDT | $81,342.73 | $2,054,505,678 | 03:57:22 24/10/2026 |
| 61 |  Hotcoin |
BTC/USDT | $81,343.81 | $2,026,304,708 | 03:57:18 24/10/2026 |
| 62 |  Bitget |
BTC/USDT | $81,330.01 | $1,967,330,837 | 03:54:16 24/10/2026 |
| 63 |  IBIT Global |
BTC/USDT | $81,283.97 | $1,936,365,278 | 04:00:17 24/10/2026 |
| 64 | TruBit Pro Exchange |
BTC/USDT | $81,272.88 | $1,933,936,115 | 04:00:15 24/10/2026 |
| 65 |  OmniX |
ETH/USDT | $2,399.85 | $1,903,219,163 | 03:57:16 24/10/2026 |
| 66 |  Batonex |
SOL/USDT | $103.87 | $1,894,209,050 | 03:57:16 24/10/2026 |
| 67 | WEEX |
ETH/USDT | $2,399.87 | $1,852,660,281 | 03:57:16 24/10/2026 |
| 68 | Echobit |
ETH/USDT | $2,399.89 | $1,843,183,162 | 03:57:16 24/10/2026 |
| 69 | WEEX |
XAU/USDT | $4,001.17 | $1,840,586,868 | 03:57:16 24/10/2026 |
| 70 | MEXC |
ZEC/USDT | $1,227.84 | $1,840,079,639 | 03:54:16 24/10/2026 |
| 71 |  Hibt |
BTC/USDT | $81,363.02 | $1,771,506,422 | 03:54:17 24/10/2026 |
| 72 | SunX |
BTC/USDT | $81,312.14 | $1,770,719,417 | 04:00:09 24/10/2026 |
| 73 | Ulink |
BTC/USDT | $81,312.14 | $1,747,155,359 | 04:00:07 24/10/2026 |
| 74 | SunX |
XRP/USDT | $1.31 | $1,744,767,856 | 04:00:09 24/10/2026 |
| 75 | Ulink |
XRP/USDT | $1.31 | $1,744,725,022 | 04:00:07 24/10/2026 |
| 76 | x.me Exchange |
ETH/USDT | $2,399.86 | $1,735,048,459 | 03:57:18 24/10/2026 |
| 77 | Binance |
SKHYNIX/USDT | $951.87 | $1,704,177,193 | 03:54:17 24/10/2026 |
| 78 |  WOO X Pro |
BTC/USDT | $81,272.98 | $1,668,802,629 | 04:00:16 24/10/2026 |
| 79 | FameEX |
SNDK/USDT | $1,242.52 | $1,662,389,183 | 03:57:22 24/10/2026 |
| 80 |  UZX |
BTC/USDT | $81,346.60 | $1,660,061,076 | 03:57:15 24/10/2026 |
| 81 | DigiFinex |
ETH/USDT | $2,400.05 | $1,646,916,829 | 03:57:16 24/10/2026 |
| 82 | Bybit |
ETH/USDT | $2,399.03 | $1,633,064,547 | 03:54:16 24/10/2026 |
| 83 | ASTX |
TAO/USDT | $258.24 | $1,593,566,620 | 04:00:16 24/10/2026 |
| 84 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,998,791 | 03:57:15 24/10/2026 |
| 85 |  OrangeX |
BTC/USDT | $81,327.36 | $1,574,292,224 | 03:54:15 24/10/2026 |
| 86 | Batonex |
BTC/USDT | $81,343.13 | $1,564,381,140 | 03:57:16 24/10/2026 |
| 87 | SunX |
XAU/USDT | $4,000.64 | $1,556,916,758 | 04:00:18 24/10/2026 |
| 88 | BVOX |
KORU/USDT | $10.66 | $1,531,594,713 | 03:57:15 24/10/2026 |
| 89 | Pionex |
BTC/USDT | $81,385.34 | $1,526,226,840 | 03:57:12 24/10/2026 |
| 90 | Binance |
ZEC/USDT | $1,228.01 | $1,517,184,899 | 03:54:17 24/10/2026 |
| 91 | WhiteBIT |
ETH/USDT | $2,396.19 | $1,514,391,247 | 03:54:15 24/10/2026 |
| 92 |  Zoomex |
BTC/USDT | $81,433.12 | $1,507,334,818 | 03:57:16 24/10/2026 |
| 93 |  KTX |
BTC/USDT | $81,283.87 | $1,481,012,760 | 04:00:16 24/10/2026 |
| 94 |  Websea |
BTC/USDT | $81,281.47 | $1,479,005,199 | 04:00:17 24/10/2026 |
| 95 | SunX |
SUI/USDT | $0.9776 | $1,465,283,289 | 04:00:09 24/10/2026 |
| 96 |  MGBX |
ETH/USDT | $2,399.86 | $1,437,685,274 | 03:57:17 24/10/2026 |
| 97 | Binance |
USDC/USDT | $0.9998 | $1,431,942,918 | 03:56:42 24/10/2026 |
| 98 | BVOX |
BTC/USDT | $81,349.80 | $1,431,807,586 | 03:57:15 24/10/2026 |
| 99 |  Deepcoin |
BTC/USDT | $81,343.23 | $1,424,337,066 | 03:57:15 24/10/2026 |
| 100 |  Bitunix |
BTC/USDT | $81,349.10 | $1,406,785,169 | 03:45:16 24/10/2026 |
| 101 | FameEX |
XAU/USDT | $4,001.29 | $1,392,515,880 | 03:57:22 24/10/2026 |
| 102 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 103 |  AEGET |
BTC/USDT | $81,281.48 | $1,376,519,041 | 04:00:16 24/10/2026 |
| 104 |  Picol |
BTC/USDT | $81,305.65 | $1,348,188,361 | 04:00:12 24/10/2026 |
| 105 | Bitget |
ETH/USDT | $2,398.87 | $1,345,076,368 | 03:54:16 24/10/2026 |
| 106 |  Cofinex |
ETH/USDT | $2,397.61 | $1,344,432,033 | 04:00:15 24/10/2026 |
| 107 |  Tebbit |
ETH/USDT | $2,397.45 | $1,301,075,506 | 04:00:17 24/10/2026 |
| 108 | MEXC |
ETH/USDT | $2,398.72 | $1,296,573,351 | 03:54:16 24/10/2026 |
| 109 |  Azbit |
BTC/USDT | $81,386.95 | $1,296,179,744 | 03:57:08 24/10/2026 |
| 110 | Binance |
KORU/USDT | $10.67 | $1,286,882,103 | 03:54:17 24/10/2026 |
| 111 | OrangeX |
ETH/USDT | $2,398.74 | $1,282,729,692 | 03:54:15 24/10/2026 |
| 112 | BiKing |
ETH/USDT | $2,397.51 | $1,278,838,875 | 04:00:16 24/10/2026 |
| 113 | ASTX |
QNT/USDT | $183.67 | $1,268,685,631 | 04:00:16 24/10/2026 |
| 114 |  YUBIT |
USD1/USDT | $0.9986 | $1,257,867,161 | 03:57:09 24/10/2026 |
| 115 | Batonex |
ETH/USDT | $2,399.89 | $1,241,254,895 | 03:57:16 24/10/2026 |
| 116 | MGBX |
BTC/USDT | $81,342.21 | $1,214,233,045 | 03:57:17 24/10/2026 |
| 117 |  BloFin |
BTC/USDT | $81,388.35 | $1,209,326,199 | 03:57:10 24/10/2026 |
| 118 | SunX |
ARB/USDT | $0.1781 | $1,184,038,828 | 04:00:09 24/10/2026 |
| 119 | Ulink |
ARB/USDT | $0.1781 | $1,184,019,149 | 04:00:07 24/10/2026 |
| 120 | Binance |
CL/USDT | $103.14 | $1,174,675,614 | 03:54:17 24/10/2026 |
| 121 | IBIT Global |
ETH/USDT | $2,397.59 | $1,164,624,123 | 04:00:17 24/10/2026 |
| 122 | Tapbit |
SOL/USDT | $103.87 | $1,147,080,635 | 03:57:15 24/10/2026 |
| 123 | OrangeX |
XAU/USDT | $4,004.56 | $1,137,981,605 | 03:54:15 24/10/2026 |
| 124 | CoinW |
SNDK/USDT | $1,242.37 | $1,130,925,586 | 03:57:16 24/10/2026 |
| 125 | Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 126 | DigiFinex |
SOL/USDT | $103.86 | $1,117,607,925 | 03:57:16 24/10/2026 |
| 127 | BTCC |
ETH/USDT | $2,401.93 | $1,100,965,522 | 03:57:09 24/10/2026 |
| 128 | UZX |
UZX/USDT | $2.38 | $1,094,578,065 | 03:57:15 24/10/2026 |
| 129 | Biconomy.com |
ETH/USDT | $2,398.80 | $1,092,877,794 | 03:54:15 24/10/2026 |
| 130 | BlockFin |
ETH/USDT | $2,398.93 | $1,091,495,152 | 04:00:10 24/10/2026 |
| 131 |  BASEKX |
ETH/USDT | $2,397.63 | $1,086,500,379 | 04:00:16 24/10/2026 |
| 132 | CrypFine |
SOL/USDT | $103.87 | $1,078,887,958 | 03:57:15 24/10/2026 |
| 133 | UZX |
ETH/USDT | $2,400.04 | $1,068,627,511 | 03:57:15 24/10/2026 |
| 134 | FameEX |
CL/USDT | $103.31 | $1,067,018,883 | 03:57:22 24/10/2026 |
| 135 | Hibt |
ETH/USDT | $2,399.96 | $1,063,450,045 | 03:54:17 24/10/2026 |
| 136 |  Bitrue |
BTC/USDT | $81,337.61 | $1,014,811,618 | 03:57:16 24/10/2026 |
| 137 | WOO X Pro |
ETH/USDT | $2,397.21 | $1,009,429,301 | 04:00:16 24/10/2026 |
| 138 | CEEX exchange |
ETH/USDT | $2,397.78 | $997,487,303 | 04:00:15 24/10/2026 |
| 139 | HyperPay Futures |
XAU/USDT | $4,000.64 | $994,355,286 | 04:00:17 24/10/2026 |
| 140 | KCEX |
BTC/USDT | $81,392.42 | $984,775,830 | 03:57:07 24/10/2026 |
| 141 | Binance |
XAG/USDT | $53.94 | $982,291,513 | 03:54:17 24/10/2026 |
| 142 | Binance |
SOL/USDT | $103.79 | $975,110,991 | 03:54:17 24/10/2026 |
| 143 | Hotcoin |
ETH/USDT | $2,399.99 | $974,517,267 | 03:57:18 24/10/2026 |
| 144 | CZR Exchange |
ETH/USDT | $2,397.30 | $962,875,622 | 04:00:15 24/10/2026 |
| 145 |  OneBullEx |
BCH/USDT | $461.14 | $959,086,800 | 04:00:11 24/10/2026 |
| 146 | SunX |
ETH/USDT | $2,398.57 | $948,457,422 | 04:00:09 24/10/2026 |
| 147 |  Bitbaby |
BTC/USDT | $81,327.52 | $945,254,256 | 03:54:16 24/10/2026 |
| 148 | Binance |
BTC/USDT | $81,395.07 | $939,944,133 | 03:56:42 24/10/2026 |
| 149 |  PrimeXBT |
BTC/USDT | $81,272.88 | $936,606,823 | 04:00:16 24/10/2026 |
| 150 |  Binance Alpha |
CT/USDT | $0.2052 | $935,999,144 | 03:56:54 24/10/2026 |
| 151 | Ulink |
ETH/USDT | $2,398.86 | $933,707,484 | 04:00:07 24/10/2026 |
| 152 | OneBullEx |
SOL/USDT | $66.64 | $932,088,309 | 04:00:11 24/10/2026 |
| 153 | SunX |
BCH/USDT | $284.46 | $929,696,649 | 04:00:09 24/10/2026 |
| 154 | Ulink |
BCH/USDT | $284.56 | $929,411,781 | 04:00:07 24/10/2026 |
| 155 | WEEX |
ZEC/USDT | $1,231.53 | $922,200,071 | 03:57:16 24/10/2026 |
| 156 | WEEX |
CL/USDT | $103.26 | $921,765,101 | 03:57:16 24/10/2026 |
| 157 | Websea |
ETH/USDT | $2,398.10 | $916,250,412 | 04:00:17 24/10/2026 |
| 158 | KTX |
PONS/USDT | $0.2493 | $910,735,225 | 04:00:16 24/10/2026 |
| 159 | Echobit |
BTC/USDT | $81,386.94 | $892,500,269 | 03:57:09 24/10/2026 |
| 160 | KTX |
ETH/USDT | $2,397.53 | $875,724,770 | 04:00:16 24/10/2026 |
| 161 | FameEX |
ENA/USDT | $0.2081 | $863,579,134 | 03:57:22 24/10/2026 |
| 162 | Ourbit |
SOL/USDT | $103.86 | $862,073,546 | 03:57:16 24/10/2026 |
| 163 | YUBIT |
BTC/USDT | $81,386.95 | $853,733,190 | 03:57:09 24/10/2026 |
| 164 | OrangeX |
ZEC/USDT | $1,227.91 | $850,854,004 | 03:54:15 24/10/2026 |
| 165 | ASTX |
XAU/USDT | $4,000.67 | $844,393,205 | 04:00:16 24/10/2026 |
| 166 | COINSPACE |
VET/USDT | $0.007170 | $844,062,561 | 04:00:10 24/10/2026 |
| 167 | x.me Exchange |
BTC/USDT | $81,386.96 | $842,651,903 | 03:57:12 24/10/2026 |
| 168 | Binance |
SPCX/USDT | $147.94 | $840,382,596 | 03:54:17 24/10/2026 |
| 169 | SunX |
OP/USDT | $0.1170 | $836,183,258 | 04:00:09 24/10/2026 |
| 170 | Tapbit |
SNDK/USDT | $1,242.66 | $833,063,132 | 03:57:15 24/10/2026 |
| 171 | Echobit |
IRYS/USDT | $0.07840 | $818,766,149 | 03:57:16 24/10/2026 |
| 172 | BASEKX |
MORPHO/USDT | $2.27 | $808,207,377 | 04:00:16 24/10/2026 |
| 173 | Bybit |
BTC/USDT | $81,365.34 | $799,724,082 | 03:54:08 24/10/2026 |
| 174 | CoinW |
ZEC/USDT | $1,228.80 | $789,211,043 | 03:57:16 24/10/2026 |
| 175 | BVOX |
XAU/USDT | $4,001.95 | $788,597,690 | 03:57:15 24/10/2026 |
| 176 | Deepcoin |
ETH/USDT | $2,399.88 | $787,994,113 | 03:57:15 24/10/2026 |
| 177 |  idax exchange |
BTC/USDT | $81,281.38 | $776,729,219 | 04:00:17 24/10/2026 |
| 178 |  Koinbay |
BTC/USDT | $81,339.38 | $768,273,903 | 03:57:17 24/10/2026 |
| 179 | Bitunix |
ETH/USDT | $2,397.75 | $767,564,873 | 03:45:16 24/10/2026 |
| 180 | OrangeX |
SOL/USDT | $103.79 | $759,580,700 | 03:54:15 24/10/2026 |
| 181 | 4E |
PUMP/USDT | $0.004487 | $754,355,960 | 04:00:15 24/10/2026 |
| 182 |  Aivora Exchange |
BTC/USDT | $81,283.27 | $741,360,992 | 04:00:17 24/10/2026 |
| 183 |  AlphaX |
BTC/USDT | $81,284.17 | $725,206,397 | 04:00:16 24/10/2026 |
| 184 | Zoomex |
ETH/USDT | $2,400.11 | $713,464,340 | 03:57:16 24/10/2026 |
| 185 | 4E |
USDC/USDT | $0.9998 | $708,682,348 | 04:00:12 24/10/2026 |
| 186 | FameEX |
SPCX/USDT | $147.94 | $708,073,515 | 03:57:22 24/10/2026 |
| 187 | CoinUp.io |
DOGE/USDT | $0.07919 | $696,419,274 | 03:54:08 24/10/2026 |
| 188 |  BitxEX |
ETH/USDT | $2,397.45 | $691,488,636 | 04:00:18 24/10/2026 |
| 189 | BiKing |
SNDK/USDT | $1,243.75 | $687,544,036 | 04:00:16 24/10/2026 |
| 190 | Toobit |
SOL/USDT | $103.85 | $677,529,835 | 03:57:17 24/10/2026 |
| 191 | Binance |
SNXX/USDT | $8.20 | $664,735,128 | 03:54:17 24/10/2026 |
| 192 | Binance |
MU/USDT | $880.70 | $661,566,437 | 03:54:17 24/10/2026 |
| 193 | CoinUp.io |
AAVE/USDT | $146.95 | $661,024,994 | 03:54:08 24/10/2026 |
| 194 | idax exchange |
ETH/USDT | $2,397.45 | $656,406,437 | 04:00:17 24/10/2026 |
| 195 | Koinbay |
ETH/USDT | $2,399.08 | $655,844,391 | 03:57:17 24/10/2026 |
| 196 | Tapbit |
FIL/USDT | $0.7821 | $651,532,225 | 03:57:15 24/10/2026 |
| 197 | CEEX exchange |
BTC/USDT | $81,303.36 | $648,773,118 | 04:00:10 24/10/2026 |
| 198 |  LBank |
SOXL/USDT | $83.96 | $646,732,306 | 03:57:16 24/10/2026 |
| 199 |  BingX |
BTC/USDT | $81,343.61 | $646,665,654 | 03:57:19 24/10/2026 |
| 200 | Hotcoin |
BTC/USDT | $81,371.68 | $645,588,177 | 03:57:17 24/10/2026 |
| 201 | 4E |
ENA/USDT | $0.2085 | $641,059,940 | 04:00:15 24/10/2026 |
| 202 | BingX |
GOLD(XAU)/USDT | $4,001.24 | $638,699,884 | 03:57:19 24/10/2026 |
| 203 | BloFin |
ETH/USDT | $2,401.13 | $631,259,763 | 03:57:10 24/10/2026 |
| 204 | Ulink |
XAU/USDT | $4,000.64 | $628,547,832 | 04:00:19 24/10/2026 |
| 205 | Tebbit |
BTC/USDT | $81,281.38 | $628,103,283 | 04:00:17 24/10/2026 |
| 206 | Echobit |
ZEC/USDT | $1,231.61 | $627,039,805 | 03:57:16 24/10/2026 |
| 207 | CoinW |
SOXL/USDT | $84.08 | $625,798,498 | 03:57:16 24/10/2026 |
| 208 | BVOX |
SOXL/USDT | $84.03 | $622,719,534 | 03:57:15 24/10/2026 |
| 209 | CoinW |
SOL/USDT | $103.75 | $620,212,358 | 03:57:16 24/10/2026 |
| 210 | IBIT Global |
ZEC/USDT | $1,229.14 | $618,343,746 | 04:00:17 24/10/2026 |
| 211 | BiKing |
XAU/USDT | $4,000.67 | $612,658,692 | 04:00:16 24/10/2026 |
| 212 | CoinW |
XAU/USDT | $3,999.79 | $607,428,181 | 03:57:16 24/10/2026 |
| 213 | Binance |
SOXS/USDT | $52.25 | $606,653,833 | 03:54:17 24/10/2026 |
| 214 | Gate |
XAU/USDT | $4,003.12 | $605,700,075 | 03:54:20 24/10/2026 |
| 215 | WEEX |
SOXL/USDT | $83.97 | $594,134,576 | 03:57:16 24/10/2026 |
| 216 | Gate |
BTC/USDT | $81,384.32 | $594,006,052 | 03:56:24 24/10/2026 |
| 217 | Binance |
SKHY/USDT | $137.47 | $590,143,343 | 03:54:17 24/10/2026 |
| 218 | Binance |
BZ/USDT | $111.37 | $588,682,246 | 03:54:17 24/10/2026 |
| 219 |  AIA Exchange |
BTC/USDT | $81,312.14 | $587,313,290 | 04:00:09 24/10/2026 |
| 220 | FameEX |
XAG/USDT | $53.97 | $584,825,268 | 03:57:22 24/10/2026 |
| 221 | MEXC |
XAU/USDT | $4,001.62 | $578,280,305 | 03:54:16 24/10/2026 |
| 222 | Binance |
ETH/USDT | $2,401.66 | $574,197,751 | 03:56:42 24/10/2026 |
| 223 | Binance |
1000PEPE/USDT | $0.004647 | $572,451,446 | 03:54:17 24/10/2026 |
| 224 | Tapbit |
SKHY/USDT | $137.53 | $565,736,550 | 03:57:15 24/10/2026 |
| 225 | MEXC |
SOL/USDT | $103.79 | $563,821,846 | 03:54:16 24/10/2026 |
| 226 | Bybit |
IRYS/USDT | $0.07743 | $559,512,635 | 03:54:16 24/10/2026 |
| 227 | Batonex |
BTC/USDT | $81,387.44 | $559,158,101 | 03:57:11 24/10/2026 |
| 228 | PrimeXBT |
ETH/USDT | $2,397.52 | $555,949,504 | 04:00:16 24/10/2026 |
| 229 |  BitradeX |
BTC/USDT | $81,281.38 | $553,608,419 | 04:00:15 24/10/2026 |
| 230 | OrangeX |
XAG/USDT | $53.94 | $550,493,090 | 03:54:15 24/10/2026 |
| 231 | Tapbit |
BTC/USDT | $81,388.82 | $540,986,919 | 03:57:07 24/10/2026 |
| 232 | LBank |
KORU/USDT | $10.65 | $532,185,453 | 03:57:16 24/10/2026 |
| 233 | Tapbit |
ETH/USDT | $2,401.59 | $528,704,935 | 03:57:07 24/10/2026 |
| 234 | FameEX |
BZ/USDT | $111.55 | $525,739,478 | 03:57:22 24/10/2026 |
| 235 | OrangeX |
SNXX/USDT | $8.19 | $520,595,450 | 03:54:15 24/10/2026 |
| 236 | KCEX |
SOL/USDT | $103.86 | $519,874,706 | 03:57:15 24/10/2026 |
| 237 | Tapbit |
SOXS/USDT | $52.29 | $518,676,004 | 03:57:15 24/10/2026 |
| 238 | CoinW |
BTC/USDT | $81,383.85 | $518,557,544 | 03:57:11 24/10/2026 |
| 239 | CrypFine |
XRP/USDT | $1.31 | $516,951,064 | 03:57:15 24/10/2026 |
| 240 | BASEKX |
SNDK/USDT | $1,243.70 | $511,115,499 | 04:00:16 24/10/2026 |
| 241 | AEGET |
SNDK/USDT | $1,243.70 | $509,610,315 | 04:00:16 24/10/2026 |
| 242 | Pionex |
SOL/USDT | $103.86 | $503,505,670 | 03:57:16 24/10/2026 |
| 243 | SunX |
DOGE/USDT | $0.07919 | $501,622,746 | 04:00:09 24/10/2026 |
| 244 | FameEX |
SKHY/USDT | $137.51 | $501,193,732 | 03:57:22 24/10/2026 |
| 245 | COINSPACE |
ADA/USDT | $0.2135 | $499,382,888 | 04:00:10 24/10/2026 |
| 246 | Binance |
NEAR/USDT | $4.79 | $499,128,606 | 03:54:17 24/10/2026 |
| 247 | Ulink |
DOGE/USDT | $0.07919 | $496,307,729 | 04:00:07 24/10/2026 |
| 248 | Blockfinex |
ZEC/USDT | $1,301.15 | $492,655,723 | 09:42:15 22/10/2026 |
| 249 | Aivora Exchange |
ETH/USDT | $2,397.64 | $489,010,085 | 04:00:17 24/10/2026 |
| 250 | SunX |
ATOM/USDT | $1.75 | $488,398,814 | 04:00:09 24/10/2026 |
| 251 | Binance |
SPY/USDT | $761.34 | $487,688,788 | 03:54:17 24/10/2026 |
| 252 | CEEX exchange |
UNI/USDT | $7.11 | $486,663,143 | 04:00:15 24/10/2026 |
| 253 | Tapbit |
XRP/USDT | $1.31 | $483,266,879 | 03:57:15 24/10/2026 |
| 254 | AstralX |
BTC/USDT | $81,338.78 | $482,967,604 | 03:54:15 24/10/2026 |
| 255 | AEGET |
ZEC/USDT | $1,229.53 | $479,524,709 | 04:00:16 24/10/2026 |
| 256 | ASTX |
ZEC/USDT | $1,229.43 | $475,795,708 | 04:00:16 24/10/2026 |
| 257 | BASEKX |
ZEC/USDT | $1,229.32 | $472,644,379 | 04:00:16 24/10/2026 |
| 258 | CEEX exchange |
SOL/USDT | $103.80 | $472,501,762 | 04:00:10 24/10/2026 |
| 259 | FameEX |
HYPE/USDT | $77.58 | $472,242,061 | 03:57:22 24/10/2026 |
| 260 | Tapbit |
SOXL/USDT | $83.96 | $472,204,150 | 03:57:15 24/10/2026 |
| 261 | 4E |
BTC/USDT | $81,305.64 | $465,826,808 | 04:00:12 24/10/2026 |
| 262 | BiFinance |
ETH/USDT | $2,401.60 | $463,588,990 | 03:57:07 24/10/2026 |
| 263 | Tapbit |
HYPE/USDT | $77.61 | $461,527,656 | 03:57:07 24/10/2026 |
| 264 | OrangeX |
BZ/USDT | $111.37 | $460,254,252 | 03:54:15 24/10/2026 |
| 265 | WEEX |
BZ/USDT | $111.45 | $459,186,808 | 03:57:16 24/10/2026 |
| 266 | FameEX |
MU/USDT | $880.76 | $457,921,509 | 03:57:22 24/10/2026 |
| 267 | Zoomex |
XPL/USDT | $0.07761 | $456,439,589 | 03:57:16 24/10/2026 |
| 268 | BASEKX |
BNB/USDT | $741.71 | $455,844,351 | 04:00:16 24/10/2026 |
| 269 | SunX |
AAVE/USDT | $147.25 | $455,178,169 | 04:00:09 24/10/2026 |
| 270 | Ulink |
SOL/USDT | $103.81 | $451,952,000 | 04:00:07 24/10/2026 |
| 271 | CEEX exchange |
DOT/USDT | $1.12 | $451,102,988 | 04:00:15 24/10/2026 |
| 272 | SunX |
SOL/USDT | $103.80 | $448,489,786 | 04:00:09 24/10/2026 |
| 273 | Toobit |
BTC/USDT | $81,386.96 | $447,005,575 | 03:57:11 24/10/2026 |
| 274 | Bitget |
SOXL/USDT | $84.04 | $445,417,285 | 03:54:16 24/10/2026 |
| 275 | Cofinex |
SOXL/USDT | $84.12 | $444,220,884 | 04:00:15 24/10/2026 |
| 276 | Binance |
XRP/USDT | $1.31 | $437,976,914 | 03:54:17 24/10/2026 |
| 277 | UZX |
BTC/USDT | $81,385.67 | $435,246,094 | 03:57:11 24/10/2026 |
| 278 | Ourbit |
BTC/USDT | $81,355.44 | $432,916,012 | 03:51:09 24/10/2026 |
| 279 | Bybit |
SOXL/USDT | $84.04 | $432,723,582 | 03:54:16 24/10/2026 |
| 280 | Toobit |
XAU/USDT | $4,001.25 | $430,273,059 | 03:57:17 24/10/2026 |
| 281 | BVOX |
SNDK/USDT | $1,242.58 | $426,212,668 | 03:57:15 24/10/2026 |
| 282 | OrangeX |
PEPE/USDT | $0.000004650 | $425,180,860 | 03:54:15 24/10/2026 |
| 283 | Tapbit |
SPY/USDT | $761.40 | $423,771,537 | 03:57:15 24/10/2026 |
| 284 | BiKing |
ZEC/USDT | $1,229.23 | $423,503,815 | 04:00:16 24/10/2026 |
| 285 | CoinUp.io |
XRP/USDT | $1.31 | $419,893,685 | 03:54:08 24/10/2026 |
| 286 | Biconomy.com |
BTC/USDT | $81,371.99 | $419,659,401 | 03:54:10 24/10/2026 |
| 287 | ASTX |
BTC/USDT | $81,305.65 | $418,691,038 | 04:00:09 24/10/2026 |
| 288 | AEGET |
BTC/USDT | $81,305.65 | $418,691,038 | 04:00:09 24/10/2026 |
| 289 | DigiFinex |
BTC/USDT | $81,391.02 | $418,101,864 | 03:45:10 24/10/2026 |
| 290 | SunX |
TIA/USDT | $0.5402 | $416,276,460 | 04:00:09 24/10/2026 |
| 291 | Echobit |
XAU/USDT | $4,001.25 | $414,893,771 | 03:57:16 24/10/2026 |
| 292 | OneBullEx |
ETH/USDT | $2,397.44 | $414,571,482 | 04:00:15 24/10/2026 |
| 293 | Tapbit |
MU/USDT | $880.78 | $411,984,268 | 03:57:15 24/10/2026 |
| 294 |  HTX |
ETH/USDT | $2,401.02 | $411,664,612 | 03:57:16 24/10/2026 |
| 295 | ASTX |
AAVE/USDT | $147.16 | $409,540,859 | 04:00:16 24/10/2026 |
| 296 | Echobit |
SNDK/USDT | $1,242.49 | $409,328,375 | 03:57:16 24/10/2026 |
| 297 | Hibt |
XAG/USDT | $53.89 | $409,327,574 | 03:54:17 24/10/2026 |
| 298 | FameEX |
SUI/USDT | $0.9776 | $405,399,768 | 03:57:22 24/10/2026 |
| 299 | Hibt |
SOL/USDT | $103.81 | $404,544,978 | 03:54:17 24/10/2026 |
| 300 |  BitTap |
BTC/USDT | $81,270.79 | $404,190,582 | 04:00:20 24/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 24/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,705,005,852 với tỷ giá $81,341.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.