Tether USDt USDT
Xếp hạng #3
01:28:00 21/08/2026
Giá Tether USDt (USDT)
$0.9997 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BTC/USDT | $69,342.48 | $29,190,576,339 | 09:36:15 20/08/2026 |
| 2 |  Echobit |
BTC/USDT | $72,812.04 | $28,663,835,885 | 00:57:15 21/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.31 | $26,237,735,932 | 01:00:12 21/08/2026 |
| 4 |  SunX |
XRP/USDT | $1.31 | $26,232,127,994 | 01:00:08 21/08/2026 |
| 5 |  Binance |
ETH/USDT | $2,344.69 | $23,907,350,674 | 00:54:16 21/08/2026 |
| 6 | Binance |
BTC/USDT | $72,812.99 | $23,028,584,275 | 00:54:16 21/08/2026 |
| 7 | Deepcoin |
ETH/USDT | $2,255.53 | $19,480,422,951 | 09:36:15 20/08/2026 |
| 8 |  WEEX |
BTC/USDT | $72,802.07 | $18,359,595,325 | 00:57:17 21/08/2026 |
| 9 |  DigiFinex |
BTC/USDT | $72,728.80 | $17,888,042,649 | 01:00:16 21/08/2026 |
| 10 |  Tapbit |
BTC/USDT | $72,794.14 | $17,195,533,481 | 00:57:15 21/08/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,345.90 | $16,878,048,352 | 01:00:16 21/08/2026 |
| 12 | Tapbit |
ETH/USDT | $2,343.79 | $15,749,804,910 | 00:57:15 21/08/2026 |
| 13 |  KCEX |
ETH/USDT | $2,343.75 | $15,207,458,431 | 00:57:15 21/08/2026 |
| 14 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 15 |  Websea |
BTC/USDT | $72,812.34 | $14,902,180,013 | 00:57:17 21/08/2026 |
| 16 | KCEX |
BTC/USDT | $72,793.54 | $13,688,529,181 | 00:57:15 21/08/2026 |
| 17 |  BVOX |
ETH/USDT | $2,343.79 | $13,389,841,106 | 00:57:21 21/08/2026 |
| 18 | BVOX |
BTC/USDT | $72,795.47 | $12,872,824,220 | 00:57:21 21/08/2026 |
| 19 |  Ourbit |
BTC/USDT | $72,795.74 | $12,600,982,763 | 00:57:18 21/08/2026 |
| 20 |  BitMart |
ETH/USDT | $2,342.56 | $11,713,600,081 | 01:00:15 21/08/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $72,792.23 | $11,447,000,129 | 00:57:18 21/08/2026 |
| 22 |  Ekbit |
ETH/USDT | $2,344.88 | $10,349,078,348 | 01:00:16 21/08/2026 |
| 23 |  COINSPACE |
DOGE/USDT | $0.08273 | $10,087,852,331 | 01:00:07 21/08/2026 |
| 24 |  MEXC |
BTC/USDT | $72,829.63 | $9,657,876,724 | 00:54:16 21/08/2026 |
| 25 | Ourbit |
ETH/USDT | $2,343.74 | $9,623,422,273 | 00:57:18 21/08/2026 |
| 26 |  Bybit |
BTC/USDT | $72,852.82 | $9,457,547,699 | 00:54:16 21/08/2026 |
| 27 | BitMart |
BTC/USDT | $72,683.72 | $9,425,080,029 | 01:00:15 21/08/2026 |
| 28 |  BiKing |
ETH/USDT | $2,345.28 | $9,122,765,562 | 01:00:17 21/08/2026 |
| 29 | BiKing |
BTC/USDT | $72,720.00 | $8,524,914,783 | 01:00:17 21/08/2026 |
| 30 |  Pionex |
BTC/USDT | $72,793.44 | $8,139,443,067 | 00:57:16 21/08/2026 |
| 31 | WEEX |
ETH/USDT | $2,344.01 | $8,123,412,175 | 00:57:17 21/08/2026 |
| 32 | Pionex |
ETH/USDT | $2,343.73 | $8,061,382,860 | 00:57:16 21/08/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $72,715.12 | $7,988,527,667 | 00:48:15 21/08/2026 |
| 34 | Websea |
ETH/USDT | $2,343.81 | $7,543,359,555 | 00:57:17 21/08/2026 |
| 35 |  Gate |
ETH/USDT | $2,345.36 | $7,391,900,342 | 00:54:20 21/08/2026 |
| 36 |  CoinUp.io |
ETH/USDT | $2,343.73 | $7,250,380,563 | 00:57:17 21/08/2026 |
| 37 | CoinUp.io |
BTC/USDT | $72,793.44 | $7,196,788,632 | 00:57:17 21/08/2026 |
| 38 | SunX |
WLD/USDT | $0.3739 | $7,130,833,340 | 01:00:08 21/08/2026 |
| 39 |  FameEX |
ETH/USDT | $2,343.74 | $7,054,371,524 | 00:57:18 21/08/2026 |
| 40 |  WOO X Pro |
ETH/USDT | $2,345.19 | $6,992,836,245 | 01:00:16 21/08/2026 |
| 41 | Bybit |
ETH/USDT | $2,345.31 | $6,795,147,444 | 00:54:16 21/08/2026 |
| 42 | BTCC |
BTC/USDT | $72,863.05 | $6,447,260,847 | 00:57:08 21/08/2026 |
| 43 | WOO X Pro |
BTC/USDT | $72,718.50 | $6,298,157,301 | 01:00:16 21/08/2026 |
| 44 |  Hotcoin |
BTC/USDT | $72,809.94 | $6,058,132,757 | 00:57:19 21/08/2026 |
| 45 | SunX |
BTC/USDT | $72,744.73 | $5,985,341,649 | 01:00:18 21/08/2026 |
| 46 | Echobit |
ETH/USDT | $2,343.84 | $5,846,692,515 | 00:57:15 21/08/2026 |
| 47 | Gate |
BTC/USDT | $72,845.68 | $5,684,062,500 | 00:54:20 21/08/2026 |
| 48 |  MGBX |
ETH/USDT | $2,343.68 | $5,609,054,642 | 00:57:16 21/08/2026 |
| 49 |  IBIT Global |
BTC/USDT | $72,751.32 | $5,583,902,425 | 01:00:17 21/08/2026 |
| 50 | x.me Exchange |
ETH/USDT | $2,343.69 | $5,546,329,491 | 00:57:18 21/08/2026 |
| 51 |  OrangeX |
BTC/USDT | $72,803.47 | $5,515,079,046 | 00:57:15 21/08/2026 |
| 52 | MEXC |
ETH/USDT | $2,345.06 | $5,502,746,577 | 00:54:16 21/08/2026 |
| 53 |  Bitget |
BTC/USDT | $72,828.53 | $5,425,580,711 | 00:54:15 21/08/2026 |
| 54 |  Zoomex |
BTC/USDT | $68,223.32 | $5,323,251,346 | 00:57:15 21/08/2026 |
| 55 | IBIT Global |
ETH/USDT | $2,345.93 | $5,232,474,807 | 01:00:17 21/08/2026 |
| 56 |  Bitunix |
BTC/USDT | $72,759.87 | $5,223,324,394 | 00:51:16 21/08/2026 |
| 57 |  Toobit |
BTC/USDT | $72,802.07 | $5,153,627,782 | 00:57:15 21/08/2026 |
| 58 | BTCC |
ETH/USDT | $2,343.91 | $5,116,971,621 | 00:57:16 21/08/2026 |
| 59 |  Cofinex |
ETH/USDT | $2,342.25 | $4,991,986,381 | 01:00:17 21/08/2026 |
| 60 | Bitget |
ETH/USDT | $2,345.02 | $4,984,011,264 | 00:54:15 21/08/2026 |
| 61 |  HyperPay Futures |
BTC/USDT | $72,740.62 | $4,980,570,031 | 01:00:17 21/08/2026 |
| 62 | Pionex |
BTC/USDT | $72,846.70 | $4,912,698,667 | 00:57:08 21/08/2026 |
| 63 |  CoinW |
BTC/USDT | $72,793.54 | $4,884,515,908 | 00:57:19 21/08/2026 |
| 64 |  UZX |
BTC/USDT | $72,798.84 | $4,779,449,736 | 00:57:15 21/08/2026 |
| 65 | CoinW |
ETH/USDT | $2,343.50 | $4,755,556,522 | 00:57:19 21/08/2026 |
| 66 | TruBit Pro Exchange |
BTC/USDT | $72,719.32 | $4,708,367,559 | 01:00:16 21/08/2026 |
| 67 | Toobit |
ETH/USDT | $2,344.02 | $4,672,147,683 | 00:57:15 21/08/2026 |
| 68 | Binance |
SNDK/USDT | $1,589.99 | $4,628,357,253 | 00:54:16 21/08/2026 |
| 69 | Deepcoin |
SOL/USDT | $84.93 | $4,473,327,435 | 09:36:15 20/08/2026 |
| 70 |  Picol |
BTC/USDT | $72,743.60 | $4,336,901,809 | 01:00:07 21/08/2026 |
| 71 | Bitunix |
ETH/USDT | $2,344.90 | $4,288,477,701 | 00:51:16 21/08/2026 |
| 72 |  Batonex |
ETH/USDT | $2,345.80 | $4,239,722,476 | 01:00:16 21/08/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,343.47 | $4,229,088,015 | 00:48:15 21/08/2026 |
| 74 | Hotcoin |
ETH/USDT | $2,343.71 | $4,125,037,776 | 00:57:19 21/08/2026 |
| 75 |  Bitbase |
ETH/USDT | $2,343.90 | $4,114,645,597 | 00:57:17 21/08/2026 |
| 76 | UZX |
ETH/USDT | $2,343.78 | $4,084,366,531 | 00:57:15 21/08/2026 |
| 77 | Batonex |
BTC/USDT | $72,737.72 | $4,022,316,698 | 01:00:16 21/08/2026 |
| 78 |  WhiteBIT |
BTC/USDT | $72,798.24 | $3,693,873,700 | 00:57:15 21/08/2026 |
| 79 | CoinUp.io |
BTC/USDT | $72,850.69 | $3,683,177,824 | 00:57:11 21/08/2026 |
| 80 | DigiFinex |
ETH/USDT | $2,345.47 | $3,598,033,695 | 01:00:16 21/08/2026 |
| 81 | OrangeX |
ETH/USDT | $2,343.99 | $3,597,318,530 | 00:57:15 21/08/2026 |
| 82 | BTCC |
ETH/USDT | $2,345.75 | $3,540,192,553 | 00:57:08 21/08/2026 |
| 83 |  Hibt |
BTC/USDT | $72,822.18 | $3,529,416,281 | 00:51:18 21/08/2026 |
| 84 |  Koinbay |
ETH/USDT | $2,344.72 | $3,495,644,176 | 00:57:15 21/08/2026 |
| 85 | FameEX |
BTC/USDT | $72,794.04 | $3,461,477,205 | 00:57:18 21/08/2026 |
| 86 |  Blockfinex |
ETH/USDT | $2,344.97 | $3,375,782,309 | 01:00:15 21/08/2026 |
| 87 |  idax exchange |
ETH/USDT | $2,345.20 | $3,374,939,140 | 01:00:18 21/08/2026 |
| 88 |  WHXEX |
ETH/USDT | $2,344.36 | $3,374,936,233 | 01:00:16 21/08/2026 |
| 89 | Ulink |
BTC/USDT | $72,721.80 | $3,311,743,280 | 01:00:17 21/08/2026 |
| 90 | Bitbase |
BTC/USDT | $72,811.54 | $3,278,257,318 | 00:57:17 21/08/2026 |
| 91 |  AstralX |
XRP/USDT | $1.31 | $3,243,203,692 | 01:00:15 21/08/2026 |
| 92 | Ulink |
UNI/USDT | $3.77 | $3,122,136,674 | 01:00:12 21/08/2026 |
| 93 | SunX |
UNI/USDT | $3.76 | $3,121,308,186 | 01:00:08 21/08/2026 |
| 94 | SunX |
SUI/USDT | $0.7420 | $3,090,289,754 | 01:00:08 21/08/2026 |
| 95 | MGBX |
BTC/USDT | $72,792.13 | $3,059,950,915 | 00:57:16 21/08/2026 |
| 96 |  CEEX exchange |
BTC/USDT | $72,721.49 | $3,036,580,123 | 01:00:16 21/08/2026 |
| 97 | FameEX |
SNDK/USDT | $1,591.30 | $2,964,248,399 | 00:57:18 21/08/2026 |
| 98 | Binance |
USDC/USDT | $1.00 | $2,961,036,716 | 00:56:42 21/08/2026 |
| 99 | Ekbit |
BTC/USDT | $72,719.22 | $2,926,194,475 | 01:00:16 21/08/2026 |
| 100 |  CZR Exchange |
ETH/USDT | $2,344.92 | $2,865,944,686 | 01:00:15 21/08/2026 |
| 101 |  Bitrue |
BTC/USDT | $72,796.24 | $2,821,469,132 | 00:57:17 21/08/2026 |
| 102 |  AEGET |
BTC/USDT | $72,700.61 | $2,801,995,505 | 01:00:16 21/08/2026 |
| 103 | Binance |
SOL/USDT | $87.74 | $2,776,381,531 | 00:54:16 21/08/2026 |
| 104 | Binance |
BTC/USDT | $72,848.51 | $2,705,523,538 | 00:56:42 21/08/2026 |
| 105 | WhiteBIT |
ETH/USDT | $2,348.55 | $2,678,332,986 | 00:57:15 21/08/2026 |
| 106 | CoinUp.io |
ETH/USDT | $2,345.00 | $2,673,641,137 | 00:57:11 21/08/2026 |
| 107 |  OneEx |
BTC/USDT | $72,726.53 | $2,670,096,251 | 01:00:16 21/08/2026 |
| 108 | Tapbit |
XRP/USDT | $1.32 | $2,608,394,791 | 00:57:15 21/08/2026 |
| 109 | CZR Exchange |
BTC/USDT | $72,711.70 | $2,607,125,806 | 01:00:15 21/08/2026 |
| 110 | Hibt |
ETH/USDT | $2,346.39 | $2,600,383,168 | 00:51:18 21/08/2026 |
| 111 | Binance |
HYPE/USDT | $74.00 | $2,563,598,435 | 00:54:16 21/08/2026 |
| 112 | Tapbit |
SOL/USDT | $87.69 | $2,560,459,258 | 00:57:15 21/08/2026 |
| 113 | Ulink |
LINK/USDT | $10.80 | $2,553,442,769 | 01:00:12 21/08/2026 |
| 114 | SunX |
LINK/USDT | $10.79 | $2,552,968,566 | 01:00:08 21/08/2026 |
| 115 | Ourbit |
SOL/USDT | $87.69 | $2,432,834,549 | 00:57:18 21/08/2026 |
| 116 | Koinbay |
BTC/USDT | $72,835.43 | $2,429,658,469 | 00:57:15 21/08/2026 |
| 117 | x.me Exchange |
BTC/USDT | $72,846.69 | $2,416,654,159 | 00:57:10 21/08/2026 |
| 118 | Binance |
XRP/USDT | $1.32 | $2,370,364,280 | 00:54:16 21/08/2026 |
| 119 | Blockfinex |
BTC/USDT | $72,737.32 | $2,365,345,029 | 01:00:15 21/08/2026 |
| 120 | idax exchange |
BTC/USDT | $72,723.50 | $2,364,779,401 | 01:00:18 21/08/2026 |
| 121 | WHXEX |
BTC/USDT | $72,718.50 | $2,364,745,467 | 01:00:16 21/08/2026 |
| 122 |  BitxEX |
USDC/USDT | $1.00 | $2,307,777,346 | 01:00:12 21/08/2026 |
| 123 | Binance |
XAU/USDT | $4,520.78 | $2,304,019,018 | 00:54:16 21/08/2026 |
| 124 |  BiFinance |
BTC/USDT | $72,846.70 | $2,253,214,684 | 00:57:09 21/08/2026 |
| 125 | Binance |
SKHYNIX/USDT | $1,204.73 | $2,245,460,442 | 00:54:16 21/08/2026 |
| 126 |  BingX |
GOLD(XAU)/USDT | $4,522.08 | $2,202,825,408 | 00:57:18 21/08/2026 |
| 127 |  ApeX Omni |
BTC/USDT | $72,728.10 | $2,152,161,878 | 01:00:16 21/08/2026 |
| 128 |  YUBIT |
USD1/USDT | $0.9998 | $2,139,613,472 | 00:57:07 21/08/2026 |
| 129 | Batonex |
SOL/USDT | $87.58 | $2,125,914,626 | 01:00:16 21/08/2026 |
| 130 | KCEX |
BTC/USDT | $72,824.20 | $2,115,940,450 | 00:57:10 21/08/2026 |
| 131 | SunX |
NEAR/USDT | $1.76 | $2,107,657,476 | 01:00:08 21/08/2026 |
| 132 | OrangeX |
SOL/USDT | $87.69 | $2,079,537,467 | 00:57:15 21/08/2026 |
| 133 | DigiFinex |
SOL/USDT | $87.55 | $2,061,851,889 | 01:00:16 21/08/2026 |
| 134 |  CoinP |
BTC/USDT | $72,846.00 | $2,061,526,913 | 00:57:07 21/08/2026 |
| 135 | Gate |
SNDK/USDT | $1,588.96 | $2,047,377,385 | 00:54:20 21/08/2026 |
| 136 |  CrypFine |
ETH/USDT | $2,344.33 | $2,037,876,100 | 00:57:15 21/08/2026 |
| 137 | COINSPACE |
XRP/USDT | $1.31 | $2,026,936,415 | 01:00:07 21/08/2026 |
| 138 | MEXC |
SOL/USDT | $87.75 | $2,019,809,778 | 00:54:16 21/08/2026 |
| 139 | Binance |
ETH/USDT | $2,344.24 | $1,986,864,823 | 00:56:42 21/08/2026 |
| 140 | CrypFine |
BTC/USDT | $72,818.67 | $1,963,037,130 | 00:57:15 21/08/2026 |
| 141 | Ekbit |
MORPHO/USDT | $2.35 | $1,913,997,540 | 01:00:16 21/08/2026 |
| 142 | Toobit |
SOL/USDT | $87.67 | $1,913,863,478 | 00:57:15 21/08/2026 |
| 143 | Ulink |
BCH/USDT | $224.29 | $1,864,382,104 | 01:00:12 21/08/2026 |
| 144 | SunX |
BCH/USDT | $224.25 | $1,864,021,758 | 01:00:08 21/08/2026 |
| 145 |  PrimeXBT |
BTC/USDT | $72,686.63 | $1,841,706,463 | 01:00:16 21/08/2026 |
| 146 |  BitradeX |
ETH/USDT | $2,344.47 | $1,841,569,431 | 00:54:15 21/08/2026 |
| 147 | BitxEX |
BTC/USDT | $72,746.40 | $1,826,356,738 | 01:00:12 21/08/2026 |
| 148 | Ulink |
BTC/USDT | $72,762.63 | $1,766,949,191 | 01:00:12 21/08/2026 |
| 149 |  Aster |
BTC/USDT | $72,751.00 | $1,764,687,873 | 00:54:15 21/08/2026 |
| 150 | Tapbit |
ETH/USDT | $2,344.64 | $1,761,987,263 | 00:57:08 21/08/2026 |
| 151 | OrangeX |
XRP/USDT | $1.32 | $1,756,678,790 | 00:57:15 21/08/2026 |
| 152 | OrangeX |
XAUT/USDT | $4,527.16 | $1,751,355,461 | 00:57:15 21/08/2026 |
| 153 | Aster |
ETH/USDT | $2,342.08 | $1,724,657,074 | 00:54:15 21/08/2026 |
| 154 | SunX |
BTC/USDT | $72,736.70 | $1,712,795,243 | 01:00:08 21/08/2026 |
| 155 |  OneBullEx |
BTC/USDT | $72,755.13 | $1,705,816,035 | 01:00:17 21/08/2026 |
| 156 | BitradeX |
BTC/USDT | $72,815.69 | $1,681,212,396 | 00:54:15 21/08/2026 |
| 157 |  CoinChief |
ETH/USDT | $2,344.15 | $1,653,149,639 | 00:57:16 21/08/2026 |
| 158 | Zoomex |
ETH/USDT | $2,344.27 | $1,639,778,099 | 00:57:15 21/08/2026 |
| 159 | BiKing |
SNDK/USDT | $1,584.98 | $1,621,100,683 | 01:00:17 21/08/2026 |
| 160 |  LBank |
HYPE/USDT | $73.92 | $1,615,040,243 | 00:57:16 21/08/2026 |
| 161 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,526,417 | 00:57:15 21/08/2026 |
| 162 | WEEX |
XRP/USDT | $1.32 | $1,581,949,119 | 00:57:17 21/08/2026 |
| 163 |  HTX |
ETH/USDT | $2,343.06 | $1,576,608,794 | 00:30:16 21/08/2026 |
| 164 | Batonex |
BTC/USDT | $72,744.10 | $1,573,004,121 | 01:00:07 21/08/2026 |
| 165 | Hotcoin |
BTC/USDT | $72,721.01 | $1,558,619,072 | 00:51:14 21/08/2026 |
| 166 |  BlockFin |
BTC/USDT | $72,844.62 | $1,556,658,434 | 00:57:08 21/08/2026 |
| 167 | BitxEX |
ETH/USDT | $2,344.81 | $1,537,373,516 | 01:00:17 21/08/2026 |
| 168 | BlockFin |
BTC/USDT | $72,725.40 | $1,494,318,349 | 01:00:18 21/08/2026 |
| 169 |  ASTX |
TAO/USDT | $213.51 | $1,475,378,817 | 01:00:16 21/08/2026 |
| 170 | Binance |
SOXL/USDT | $121.45 | $1,472,216,963 | 00:54:16 21/08/2026 |
| 171 |  4E |
USDC/USDT | $1.0000 | $1,468,651,956 | 00:57:07 21/08/2026 |
| 172 | KCEX |
SOL/USDT | $87.69 | $1,450,900,223 | 00:57:15 21/08/2026 |
| 173 | COINSPACE |
ADA/USDT | $0.2006 | $1,449,364,542 | 01:00:07 21/08/2026 |
| 174 | BVOX |
SOL/USDT | $87.68 | $1,445,004,763 | 00:57:21 21/08/2026 |
| 175 | Websea |
SNDK/USDT | $1,591.60 | $1,442,681,445 | 00:57:17 21/08/2026 |
| 176 | BingX |
BTC/USDT | $72,812.24 | $1,437,805,594 | 00:57:18 21/08/2026 |
| 177 | Gate |
BTC/USDT | $72,843.96 | $1,427,952,450 | 00:56:24 21/08/2026 |
| 178 | MEXC |
SOXL/USDT | $121.41 | $1,415,938,484 | 00:54:16 21/08/2026 |
| 179 | CoinW |
SOL/USDT | $87.69 | $1,380,441,451 | 00:57:19 21/08/2026 |
| 180 | YUBIT |
BTC/USDT | $72,846.69 | $1,372,281,545 | 00:57:07 21/08/2026 |
| 181 | Pionex |
ETH/USDT | $2,344.82 | $1,365,237,751 | 00:57:08 21/08/2026 |
| 182 | BitxEX |
ETH/USDT | $2,345.63 | $1,352,032,090 | 01:00:12 21/08/2026 |
| 183 | FameEX |
XAU/USDT | $4,522.09 | $1,350,732,011 | 00:57:18 21/08/2026 |
| 184 |  KuCoin |
ETH/USDT | $2,344.94 | $1,346,444,886 | 00:54:18 21/08/2026 |
| 185 | 4E |
BTC/USDT | $72,847.95 | $1,340,490,848 | 00:57:07 21/08/2026 |
| 186 | Ourbit |
BTC/USDT | $72,853.98 | $1,339,909,767 | 00:54:11 21/08/2026 |
| 187 | Binance |
SPCX/USDT | $132.28 | $1,328,690,050 | 00:54:16 21/08/2026 |
| 188 |  Azbit |
BTC/USDT | $72,841.75 | $1,302,589,834 | 00:57:07 21/08/2026 |
| 189 | COINSPACE |
VET/USDT | $0.005227 | $1,290,478,275 | 01:00:07 21/08/2026 |
| 190 | Deepcoin |
SNDK/USDT | $1,603.33 | $1,284,464,981 | 09:36:15 20/08/2026 |
| 191 | IBIT Global |
HYPE/USDT | $73.79 | $1,280,580,482 | 01:00:17 21/08/2026 |
| 192 | FameEX |
DOGE/USDT | $0.08289 | $1,277,751,525 | 00:57:18 21/08/2026 |
| 193 | Echobit |
XRP/USDT | $1.32 | $1,270,616,076 | 00:57:15 21/08/2026 |
| 194 | Toobit |
XRP/USDT | $1.32 | $1,259,909,680 | 00:57:15 21/08/2026 |
| 195 | DigiFinex |
BTC/USDT | $72,872.96 | $1,257,276,170 | 00:54:10 21/08/2026 |
| 196 | HTX |
BTC/USDT | $72,729.41 | $1,255,378,372 | 00:30:16 21/08/2026 |
| 197 | UZX |
BTC/USDT | $72,846.69 | $1,252,582,591 | 00:57:08 21/08/2026 |
| 198 | Ulink |
ARB/USDT | $0.09008 | $1,250,566,767 | 01:00:12 21/08/2026 |
| 199 | SunX |
ARB/USDT | $0.09001 | $1,250,325,436 | 01:00:08 21/08/2026 |
| 200 | BVOX |
XRP/USDT | $1.32 | $1,243,230,910 | 00:57:21 21/08/2026 |
| 201 | MEXC |
XAU/USDT | $4,521.17 | $1,239,786,487 | 00:54:16 21/08/2026 |
| 202 | Ourbit |
XRP/USDT | $1.32 | $1,224,561,686 | 00:57:18 21/08/2026 |
| 203 | Pionex |
SOL/USDT | $87.68 | $1,213,438,882 | 00:57:16 21/08/2026 |
| 204 | Picol |
ETH/USDT | $2,345.44 | $1,205,660,199 | 01:00:07 21/08/2026 |
| 205 | FameEX |
HYPE/USDT | $73.92 | $1,199,415,299 | 00:57:18 21/08/2026 |
| 206 | FameEX |
ETH/USDT | $2,344.73 | $1,196,931,838 | 00:57:07 21/08/2026 |
| 207 | CoinP |
ETH/USDT | $2,344.81 | $1,196,210,894 | 00:57:07 21/08/2026 |
| 208 | OrangeX |
HYPE/USDT | $73.88 | $1,185,101,236 | 00:57:15 21/08/2026 |
| 209 | Binance |
KORU/USDT | $20.08 | $1,167,656,856 | 00:54:16 21/08/2026 |
| 210 |  KTX |
BTC/USDT | $72,810.43 | $1,149,916,964 | 01:00:15 21/08/2026 |
| 211 | Biconomy.com |
BTC/USDT | $72,760.71 | $1,139,990,004 | 00:48:10 21/08/2026 |
| 212 | Batonex |
ETH/USDT | $2,343.62 | $1,139,816,824 | 01:00:07 21/08/2026 |
| 213 | Binance |
XAG/USDT | $68.24 | $1,134,698,828 | 00:54:16 21/08/2026 |
| 214 | Bybit |
BTC/USDT | $72,869.78 | $1,123,503,552 | 00:54:11 21/08/2026 |
| 215 | MEXC |
XRP/USDT | $1.32 | $1,110,436,416 | 00:54:16 21/08/2026 |
| 216 | Deepcoin |
BTC/USDT | $72,846.60 | $1,103,250,991 | 00:57:07 21/08/2026 |
| 217 | CoinP |
BTC/USDT | $72,736.09 | $1,101,991,848 | 01:00:47 21/08/2026 |
| 218 | KTX |
ETH/USDT | $2,344.19 | $1,099,865,779 | 01:00:15 21/08/2026 |
| 219 |  XXKK |
BTC/USDT | $72,727.31 | $1,099,300,580 | 01:00:11 21/08/2026 |
| 220 | FameEX |
SPCX/USDT | $132.41 | $1,098,235,691 | 00:57:18 21/08/2026 |
| 221 | Binance |
MU/USDT | $956.83 | $1,095,442,317 | 00:54:16 21/08/2026 |
| 222 | Bybit |
XRP/USDT | $1.32 | $1,083,556,694 | 00:54:16 21/08/2026 |
| 223 | MEXC |
BTC/USDT | $72,716.16 | $1,078,476,958 | 00:48:11 21/08/2026 |
| 224 | WEEX |
BTC/USDT | $72,848.69 | $1,072,781,027 | 00:57:09 21/08/2026 |
| 225 | CoinW |
SNDK/USDT | $1,591.45 | $1,072,555,100 | 00:57:19 21/08/2026 |
| 226 |  BitGW Exchange |
BTC/USDT | $72,733.72 | $1,072,405,961 | 01:00:12 21/08/2026 |
| 227 | DigiFinex |
XRP/USDT | $1.31 | $1,070,954,924 | 01:00:16 21/08/2026 |
| 228 | Biconomy.com |
ETH/USDT | $2,344.85 | $1,068,618,550 | 00:48:10 21/08/2026 |
| 229 | UZX |
UZX/USDT | $2.18 | $1,062,419,900 | 00:57:15 21/08/2026 |
| 230 | BiKing |
BTC/USDT | $72,743.60 | $1,055,491,569 | 01:00:08 21/08/2026 |
| 231 | CEEX exchange |
ETH/USDT | $2,344.83 | $1,053,157,009 | 01:00:16 21/08/2026 |
| 232 | OrangeX |
BTC/USDT | $72,855.38 | $1,048,573,419 | 00:57:11 21/08/2026 |
| 233 | Tapbit |
BTC/USDT | $72,846.69 | $1,042,273,099 | 00:57:08 21/08/2026 |
| 234 |  Gems Trade |
BTC/USDT | $72,736.39 | $1,035,754,906 | 01:00:12 21/08/2026 |
| 235 |  OKX |
BTC/USDT | $72,830.37 | $1,035,644,091 | 00:56:24 21/08/2026 |
| 236 | WEEX |
ETH/USDT | $2,344.93 | $1,032,911,216 | 00:57:09 21/08/2026 |
| 237 | WEEX |
SOL/USDT | $87.69 | $1,032,908,258 | 00:57:17 21/08/2026 |
| 238 |  YEX |
BTC/USDT | $72,718.50 | $1,027,275,763 | 01:00:16 21/08/2026 |
| 239 | BVOX |
HYPE/USDT | $73.91 | $1,022,993,939 | 00:57:21 21/08/2026 |
| 240 | PrimeXBT |
ETH/USDT | $2,343.34 | $1,017,206,069 | 01:00:16 21/08/2026 |
| 241 | BingX |
ETH/USDT | $2,343.57 | $1,001,616,767 | 00:57:18 21/08/2026 |
| 242 | FameEX |
SOL/USDT | $87.67 | $1,001,455,619 | 00:57:18 21/08/2026 |
| 243 | Websea |
SOL/USDT | $87.69 | $996,929,571 | 00:57:17 21/08/2026 |
| 244 | BTCC |
XRP/USDT | $1.32 | $986,606,057 | 00:57:16 21/08/2026 |
| 245 |  Bitbaby |
ETH/USDT | $2,344.23 | $984,839,455 | 00:57:16 21/08/2026 |
| 246 | 4E |
ETH/USDT | $2,344.93 | $983,485,138 | 00:57:07 21/08/2026 |
| 247 | Gate |
ETH/USDT | $2,343.15 | $982,481,733 | 00:56:54 21/08/2026 |
| 248 | Bybit |
SOL/USDT | $87.75 | $971,288,886 | 00:54:16 21/08/2026 |
| 249 |  Binance Alpha |
GRVT/USDT | $0.2787 | $970,023,992 | 00:56:54 21/08/2026 |
| 250 | Echobit |
BTC/USDT | $72,846.70 | $969,213,602 | 00:57:08 21/08/2026 |
| 251 | Bitbaby |
BTC/USDT | $72,825.64 | $966,066,496 | 00:57:16 21/08/2026 |
| 252 | OneBullEx |
BCH/USDT | $461.58 | $960,009,767 | 00:57:08 21/08/2026 |
| 253 | Binance |
SKHY/USDT | $162.15 | $956,859,282 | 00:54:16 21/08/2026 |
| 254 |  BitTap |
BTC/USDT | $72,751.59 | $954,041,911 | 01:00:20 21/08/2026 |
| 255 | CoinW |
BTC/USDT | $72,848.98 | $952,886,590 | 00:57:07 21/08/2026 |
| 256 | BiKing |
HYPE/USDT | $73.77 | $952,075,268 | 01:00:17 21/08/2026 |
| 257 |  BloFin |
BTC/USDT | $72,812.87 | $943,782,778 | 00:57:17 21/08/2026 |
| 258 | Bybit |
HYPE/USDT | $74.00 | $939,546,878 | 00:54:16 21/08/2026 |
| 259 | KuCoin |
XBT/USDT | $72,818.29 | $939,413,847 | 00:54:18 21/08/2026 |
| 260 | Binance |
SNXX/USDT | $14.90 | $936,603,777 | 00:54:16 21/08/2026 |
| 261 | SunX |
ETH/USDT | $2,344.63 | $933,251,130 | 01:00:08 21/08/2026 |
| 262 | OneBullEx |
SOL/USDT | $66.70 | $932,985,294 | 00:57:08 21/08/2026 |
| 263 | Ulink |
ETH/USDT | $2,345.83 | $931,229,290 | 01:00:12 21/08/2026 |
| 264 | Deepcoin |
HYPE/USDT | $69.73 | $928,034,587 | 09:36:15 20/08/2026 |
| 265 | BiKing |
SOL/USDT | $87.53 | $924,614,023 | 01:00:17 21/08/2026 |
| 266 |  BigONE |
BTC/USDT | $72,846.70 | $923,696,027 | 00:57:08 21/08/2026 |
| 267 | CoinW |
HYPE/USDT | $73.92 | $922,673,425 | 00:57:19 21/08/2026 |
| 268 | UZX |
ETH/USDT | $2,344.81 | $920,357,338 | 00:57:08 21/08/2026 |
| 269 | Hibt |
SOL/USDT | $87.77 | $918,409,917 | 00:51:18 21/08/2026 |
| 270 | Toobit |
BTC/USDT | $72,848.68 | $914,680,130 | 00:57:08 21/08/2026 |
| 271 |  BTSE |
BTC/USDT | $72,798.74 | $895,244,062 | 00:57:15 21/08/2026 |
| 272 | BitTap |
ETH/USDT | $2,345.08 | $882,753,035 | 01:00:20 21/08/2026 |
| 273 | BiKing |
XRP/USDT | $1.31 | $875,993,135 | 01:00:17 21/08/2026 |
| 274 | BloFin |
BTC/USDT | $72,844.55 | $874,745,217 | 00:57:07 21/08/2026 |
| 275 | CrypFine |
BTC/USDT | $72,852.62 | $872,850,667 | 00:57:07 21/08/2026 |
| 276 | OrangeX |
XAG/USDT | $68.26 | $867,245,125 | 00:57:15 21/08/2026 |
| 277 |  BITmarkets |
BTC/USDT | $72,721.62 | $859,937,850 | 01:00:15 21/08/2026 |
| 278 | BiKing |
ETH/USDT | $2,345.35 | $856,264,876 | 01:00:08 21/08/2026 |
| 279 | BTSE |
ETH/USDT | $2,343.97 | $851,501,697 | 00:57:15 21/08/2026 |
| 280 |  IMBX |
ETH/USDT | $2,344.70 | $848,873,857 | 01:00:15 21/08/2026 |
| 281 | Echobit |
XAU/USDT | $4,522.12 | $841,032,610 | 00:57:15 21/08/2026 |
| 282 | x.me Exchange |
ETH/USDT | $2,344.81 | $835,376,147 | 00:57:10 21/08/2026 |
| 283 | AEGET |
SNDK/USDT | $1,584.87 | $827,229,922 | 01:00:16 21/08/2026 |
| 284 | Ekbit |
SNDK/USDT | $1,585.40 | $826,058,687 | 01:00:16 21/08/2026 |
| 285 | Binance |
ZEC/USDT | $580.04 | $823,937,851 | 00:54:16 21/08/2026 |
| 286 | BITmarkets |
ETH/USDT | $2,345.10 | $823,362,695 | 01:00:15 21/08/2026 |
| 287 | YUBIT |
BTC/USDT | $72,792.23 | $820,424,704 | 00:57:15 21/08/2026 |
| 288 |  Aivora Exchange |
ETH/USDT | $2,343.99 | $813,432,843 | 01:00:16 21/08/2026 |
| 289 | XXKK |
ETH/USDT | $2,345.11 | $809,191,638 | 01:00:11 21/08/2026 |
| 290 | FameEX |
SKHY/USDT | $162.29 | $808,715,348 | 00:57:18 21/08/2026 |
| 291 | BVOX |
BTC/USDT | $72,803.70 | $808,190,607 | 00:51:12 21/08/2026 |
| 292 |  XT.COM |
BTC/USDT | $72,846.70 | $805,895,503 | 00:57:08 21/08/2026 |
| 293 | IMBX |
BTC/USDT | $72,723.60 | $804,014,434 | 01:00:15 21/08/2026 |
| 294 | OrangeX |
ETH/USDT | $2,344.98 | $796,110,872 | 00:57:11 21/08/2026 |
| 295 | Ekbit |
XRP/USDT | $1.31 | $794,682,028 | 01:00:16 21/08/2026 |
| 296 | YUBIT |
ETH/USDT | $2,343.68 | $791,123,319 | 00:57:15 21/08/2026 |
| 297 | SunX |
OP/USDT | $0.09558 | $791,059,460 | 01:00:08 21/08/2026 |
| 298 | FameEX |
SUI/USDT | $0.7433 | $789,876,576 | 00:57:18 21/08/2026 |
| 299 | MEXC |
ETH/USDT | $2,343.90 | $786,993,114 | 00:48:11 21/08/2026 |
| 300 | Aivora Exchange |
BTC/USDT | $72,699.51 | $785,974,944 | 01:00:16 21/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 20/08/2026, cặp giao dịch BTC/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,190,576,339 với tỷ giá $69,342.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.