Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,162,707,383,312 Khối lượng (24h): $38,910,112,261 Thị phần: BTC: 58.5%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 22:28:00 01/08/2026
Giá Tether USDt (USDT)
$0.9991 0.05%
0.00001586 BTC Mua: 26,273 đ. Bán: 26,298 đ
Thấp: $0.9986 Cao: $0.9991

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E NOT/USDT $0.0003387 $8,619,621,367 21:57:15 01/08/2026
2 BTCC BTCC BTC/USDT $63,026.47 $6,382,553,048 21:57:16 01/08/2026
3 CoinUp.io CoinUp.io ETH/USDT $1,870.55 $5,458,943,725 21:57:18 01/08/2026
4 CoinUp.io CoinUp.io BTC/USDT $63,013.60 $5,450,586,563 21:57:18 01/08/2026
5 WhiteBIT WhiteBIT BTC/USDT $63,068.03 $5,210,634,992 21:54:15 01/08/2026
6 Deepcoin Deepcoin BTC/USDT $63,011.98 $4,918,112,381 21:57:15 01/08/2026
7 SunX SunX BTC/USDT $63,039.77 $4,690,836,805 22:00:18 01/08/2026
8 Ju.com Ju.com BTC/USDT $63,872.97 $4,643,827,045 14:57:15 30/07/2026
9 Ulink Ulink BTC/USDT $66,484.84 $4,212,248,895 22:00:17 01/08/2026
10 KCEX KCEX BTC/USDT $63,013.70 $3,979,039,278 21:57:15 01/08/2026
11 FameEX FameEX BTC/USDT $63,012.18 $3,856,240,351 21:57:18 01/08/2026
12 Binance Binance BTC/USDT $63,012.98 $3,790,481,020 21:54:17 01/08/2026
13 Tapbit Tapbit BTC/USDT $63,011.28 $3,738,072,932 21:57:15 01/08/2026
14 KTX KTX CAP/USDT $0.03266 $3,703,169,619 22:00:15 01/08/2026
15 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
16 FameEX FameEX ETH/USDT $1,870.51 $3,444,643,980 21:57:18 01/08/2026
17 DigiFinex DigiFinex BTC/USDT $63,012.68 $3,377,812,689 21:57:16 01/08/2026
18 Ourbit Ourbit BTC/USDT $63,013.70 $3,139,756,712 21:57:16 01/08/2026
19 WEEX WEEX BTC/USDT $63,012.48 $3,097,413,800 21:57:17 01/08/2026
20 BTCC BTCC ETH/USDT $1,870.95 $3,063,078,391 21:57:16 01/08/2026
21 AstralX AstralX XRP/USDT $1.06 $2,994,041,718 21:57:19 01/08/2026
22 SunX SunX UNI/USDT $4.10 $2,834,006,288 22:00:12 01/08/2026
23 Ulink Ulink UNI/USDT $4.10 $2,833,994,054 22:00:10 01/08/2026
24 Toobit Toobit BTC/USDT $63,012.68 $2,813,699,257 21:57:16 01/08/2026
25 Tapbit Tapbit ETH/USDT $1,870.62 $2,809,635,735 21:57:15 01/08/2026
26 CoinW CoinW BTC/USDT $63,012.68 $2,801,954,007 21:57:18 01/08/2026
27 MEXC MEXC BTC/USDT $63,012.58 $2,715,193,669 21:57:16 01/08/2026
28 Binance Binance ETH/USDT $1,869.89 $2,658,528,743 21:54:17 01/08/2026
29 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,871.85 $2,650,934,814 22:00:15 01/08/2026
30 COINSPACE COINSPACE DOGE/USDT $0.07007 $2,445,130,407 22:00:08 01/08/2026
31 x.me Exchange x.me Exchange BTC/USDT $63,012.58 $2,442,208,276 21:57:17 01/08/2026
32 CoinUp.io CoinUp.io BTC/USDT $63,037.00 $2,427,582,907 21:57:09 01/08/2026
33 HyperPay Futures HyperPay Futures BTC/USDT $63,018.92 $2,296,602,836 22:03:17 01/08/2026
34 Echobit Echobit BTC/USDT $63,013.60 $2,219,856,556 21:57:16 01/08/2026
35 BiFinance BiFinance BTC/USDT $63,034.36 $2,210,119,597 21:57:12 01/08/2026
36 BVOX BVOX BTC/USDT $63,012.60 $2,123,218,333 21:51:15 01/08/2026
37 4E 4E PUMP/USDT $0.002112 $2,048,170,729 21:57:15 01/08/2026
38 Deepcoin Deepcoin ETH/USDT $1,870.54 $1,893,922,945 21:57:15 01/08/2026
39 SunX SunX BTC/USDT $63,067.24 $1,782,382,658 22:00:12 01/08/2026
40 Binance Binance SNDK/USDT $1,217.97 $1,769,196,485 21:54:17 01/08/2026
41 CoinUp.io CoinUp.io ETH/USDT $1,871.35 $1,767,419,851 21:57:09 01/08/2026
42 Ulink Ulink BTC/USDT $63,067.34 $1,756,590,633 22:00:10 01/08/2026
43 CoinChief CoinChief ETH/USDT $1,870.51 $1,702,485,705 21:57:16 01/08/2026
44 Pionex Pionex BTC/USDT $63,012.68 $1,643,056,674 21:57:16 01/08/2026
45 Toobit Toobit ETH/USDT $1,870.52 $1,626,477,146 21:57:16 01/08/2026
46 Zoomex Zoomex BTC/USDT $62,901.58 $1,622,813,441 21:57:19 01/08/2026
47 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,500,695 21:57:15 01/08/2026
48 CEEX exchange CEEX exchange BTC/USDT $63,041.00 $1,592,438,063 22:00:16 01/08/2026
49 Ourbit Ourbit ETH/USDT $1,870.54 $1,584,413,459 21:57:16 01/08/2026
50 KCEX KCEX ETH/USDT $1,870.55 $1,541,280,196 21:57:15 01/08/2026
51 BVOX BVOX ETH/USDT $1,869.92 $1,490,708,169 21:51:15 01/08/2026
52 Biconomy.com Biconomy.com BTC/USDT $63,010.28 $1,449,181,507 21:57:15 01/08/2026
53 Bybit Bybit BTC/USDT $63,015.78 $1,448,965,358 21:54:16 01/08/2026
54 OrangeX OrangeX BTC/USDT $63,011.28 $1,441,305,198 21:57:15 01/08/2026
55 MEXC MEXC ETH/USDT $1,870.51 $1,394,313,540 21:57:16 01/08/2026
56 BitxEX BitxEX USDC/USDT $0.9999 $1,323,233,633 22:00:13 01/08/2026
57 BTCC BTCC BTC/USDT $63,033.28 $1,316,632,090 21:57:10 01/08/2026
58 CoinP CoinP BTC/USDT $63,070.97 $1,314,850,223 22:00:12 01/08/2026
59 Batonex Batonex SOL/USDT $72.93 $1,285,768,376 22:00:16 01/08/2026
60 Binance Binance USDC/USDT $0.9998 $1,229,290,149 21:56:32 01/08/2026
61 Pionex Pionex BTC/USDT $63,037.01 $1,228,852,775 21:57:10 01/08/2026
62 Pionex Pionex ETH/USDT $1,870.52 $1,193,256,240 21:57:16 01/08/2026
63 BiKing BiKing BTC/USDT $63,042.07 $1,193,077,405 22:00:15 01/08/2026
64 Gate Gate ETH/USDT $1,869.71 $1,172,703,792 21:54:19 01/08/2026
65 SunX SunX NEAR/USDT $1.67 $1,168,668,533 22:00:12 01/08/2026
66 FameEX FameEX SNDK/USDT $1,218.42 $1,164,080,718 21:57:18 01/08/2026
67 Hibt Hibt BTC/USDT $63,033.98 $1,154,018,140 21:57:18 01/08/2026
68 Picol Picol BTC/USDT $63,070.69 $1,074,546,269 22:00:10 01/08/2026
69 KTX KTX GIGGLE/USDT $43.93 $1,057,835,421 22:00:15 01/08/2026
70 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,039.37 $1,041,423,625 22:00:15 01/08/2026
71 Ekbit Ekbit ETH/USDT $1,871.90 $1,037,418,210 22:00:16 01/08/2026
72 WOO X Pro WOO X Pro BTC/USDT $63,041.70 $1,018,519,304 22:00:16 01/08/2026
73 Azbit Azbit BTC/USDT $63,035.38 $984,854,943 21:57:11 01/08/2026
74 OneBullEx OneBullEx BCH/USDT $461.28 $959,390,503 22:00:08 01/08/2026
75 SunX SunX OP/USDT $0.08532 $957,012,421 22:00:12 01/08/2026
76 WEEX WEEX ETH/USDT $1,870.50 $954,097,799 21:57:17 01/08/2026
77 Gate Gate BTC/USDT $63,013.68 $947,994,333 21:54:19 01/08/2026
78 Ulink Ulink ETH/USDT $1,873.08 $943,293,089 22:00:10 01/08/2026
79 OneBullEx OneBullEx SOL/USDT $66.66 $932,383,462 22:00:08 01/08/2026
80 SunX SunX ETH/USDT $1,872.68 $932,272,672 22:00:12 01/08/2026
81 x.me Exchange x.me Exchange ETH/USDT $1,870.52 $924,776,224 21:57:17 01/08/2026
82 BitMart BitMart BTC/USDT $63,069.20 $918,271,596 22:00:11 01/08/2026
83 OrangeX OrangeX ETH/USDT $1,870.49 $908,508,059 21:57:15 01/08/2026
84 SunX SunX XAU/USDT $4,051.26 $895,409,053 22:00:18 01/08/2026
85 KTX KTX TAKE/USDT $0.03150 $889,592,744 22:00:15 01/08/2026
86 IBIT Global IBIT Global BTC/USDT $63,041.57 $887,765,898 22:00:17 01/08/2026
87 Deepcoin Deepcoin SOL/USDT $72.90 $886,821,368 21:57:15 01/08/2026
88 Bitget Bitget BTC/USDT $63,009.78 $876,086,409 21:54:15 01/08/2026
89 BiKing BiKing ETH/USDT $1,871.87 $869,032,499 22:00:15 01/08/2026
90 ApeX Omni ApeX Omni BTC/USDT $63,030.21 $868,357,030 22:03:17 01/08/2026
91 DigiFinex DigiFinex ETH/USDT $1,870.25 $856,925,149 21:57:16 01/08/2026
92 COINSPACE COINSPACE VET/USDT $0.004691 $839,643,314 22:00:08 01/08/2026
93 CoinW CoinW ETH/USDT $1,870.25 $831,536,704 21:57:18 01/08/2026
94 4E 4E PEOPLE/USDT $0.006534 $820,579,307 21:57:15 01/08/2026
95 CoinP CoinP ETH/USDT $1,872.87 $812,399,431 22:00:12 01/08/2026
96 Bitunix Bitunix BTC/USDT $63,012.68 $810,462,019 21:57:16 01/08/2026
97 UZX UZX BTC/USDT $63,009.10 $803,353,755 21:57:15 01/08/2026
98 Bybit Bybit ETH/USDT $1,870.13 $777,114,498 21:54:16 01/08/2026
99 Batonex Batonex BTC/USDT $63,039.87 $772,555,955 22:00:16 01/08/2026
100 AEGET AEGET GS/USDT $1,016.05 $764,819,008 14:33:16 01/08/2026
101 MGBX MGBX ETH/USDT $1,870.51 $761,318,011 21:57:16 01/08/2026
102 UZX UZX UZX/USDT $1.89 $758,433,245 21:57:15 01/08/2026
103 BitMart BitMart ETH/USDT $1,871.75 $751,880,305 22:00:16 01/08/2026
104 Binance Alpha Binance Alpha BSB/USDT $0.1205 $728,708,807 21:56:41 01/08/2026
105 Batonex Batonex ETH/USDT $1,871.90 $696,367,369 22:00:16 01/08/2026
106 Binance Binance 1000RATS/USDT $0.04662 $693,094,511 21:54:17 01/08/2026
107 KTX KTX RE/USDT $0.4433 $689,445,040 22:00:15 01/08/2026
108 Echobit Echobit ETH/USDT $1,870.58 $683,272,350 21:57:16 01/08/2026
109 KCEX KCEX BTC/USDT $63,030.63 $683,128,482 21:57:12 01/08/2026
110 SunX SunX WLD/USDT $0.3052 $682,889,283 22:00:12 01/08/2026
111 COINSPACE COINSPACE ADA/USDT $0.1730 $682,762,725 22:00:08 01/08/2026
112 YUBIT YUBIT BTC/USDT $63,035.05 $681,171,505 21:57:09 01/08/2026
113 Zoomex Zoomex ETH/USDT $1,870.31 $678,585,568 21:57:19 01/08/2026
114 WOO X Pro WOO X Pro BTC/USDT $63,070.70 $677,375,544 22:00:12 01/08/2026
115 CoinW CoinW SNDK/USDT $1,218.80 $676,196,627 21:57:18 01/08/2026
116 CoinP CoinP BTC/USDT $63,039.77 $672,642,909 22:00:15 01/08/2026
117 CoinW CoinW BTC/USDT $63,038.88 $672,034,260 21:57:12 01/08/2026
118 Hibt Hibt ETH/USDT $1,871.01 $657,087,993 21:57:18 01/08/2026
119 Tapbit Tapbit FIL/USDT $0.7823 $651,737,631 21:57:15 01/08/2026
120 MEXC MEXC SOL/USDT $72.90 $649,381,966 21:57:16 01/08/2026
121 Binance Binance SOXL/USDT $112.80 $641,512,180 21:54:17 01/08/2026
122 Websea Websea BTC/USDT $63,007.31 $638,516,217 21:57:17 01/08/2026
123 PrimeXBT PrimeXBT BTC/USDT $63,032.58 $632,249,978 22:00:17 01/08/2026
124 BVOX BVOX BTC/USDT $63,038.81 $631,464,600 21:51:09 01/08/2026
125 WOO X Pro WOO X Pro ETH/USDT $1,871.95 $629,003,338 22:00:16 01/08/2026
126 FameEX FameEX SOL/USDT $72.89 $625,001,525 21:57:18 01/08/2026
127 Tapbit Tapbit SOL/USDT $72.89 $616,990,125 21:57:15 01/08/2026
128 Hotcoin Hotcoin BTC/USDT $63,042.36 $615,205,075 21:57:12 01/08/2026
129 Ourbit Ourbit SOL/USDT $72.89 $615,036,029 21:57:16 01/08/2026
130 BitxEX BitxEX BTC/USDT $63,069.21 $613,710,307 22:00:13 01/08/2026
131 Binance Binance GIGGLE/USDT $43.74 $613,622,666 21:54:17 01/08/2026
132 Binance Binance BTC/USDT $63,027.61 $612,923,823 21:56:32 01/08/2026
133 4E 4E USDC/USDT $0.9999 $608,416,154 21:57:12 01/08/2026
134 BTCC BTCC ETH/USDT $1,871.03 $608,284,603 21:57:10 01/08/2026
135 OneEx OneEx BTC/USDT $63,039.87 $593,111,452 22:00:16 01/08/2026
136 BiKing BiKing SNDK/USDT $1,218.15 $590,146,469 22:00:15 01/08/2026
137 Bitbase Bitbase BTC/USDT $63,013.70 $589,246,037 21:57:17 01/08/2026
138 IBIT Global IBIT Global ETH/USDT $1,871.92 $580,910,125 22:00:17 01/08/2026
139 Ju.com Ju.com CL/USDT $85.11 $577,857,474 15:03:18 30/07/2026
140 AIA Exchange AIA Exchange BTC/USDT $63,065.54 $577,567,155 22:00:09 01/08/2026
141 Binance Binance MU/USDT $819.05 $570,763,977 21:54:17 01/08/2026
142 MGBX MGBX BTC/USDT $63,012.48 $562,636,129 21:57:16 01/08/2026
143 x.me Exchange x.me Exchange BTC/USDT $63,035.05 $556,738,627 21:57:14 01/08/2026
144 UZX UZX ETH/USDT $1,870.28 $554,808,704 21:57:15 01/08/2026
145 YUBIT YUBIT USD1/USDT $0.9990 $550,806,881 21:57:09 01/08/2026
146 Biconomy.com Biconomy.com ETH/USDT $1,870.40 $544,239,385 21:57:15 01/08/2026
147 Binance Binance SOL/USDT $72.86 $539,753,113 21:54:17 01/08/2026
148 BlockFin BlockFin BTC/USDT $63,070.43 $534,983,624 22:00:11 01/08/2026
149 AEGET AEGET BTC/USDT $63,037.00 $528,551,770 21:57:11 01/08/2026
150 ASTX ASTX BTC/USDT $63,070.70 $528,539,993 22:00:12 01/08/2026
151 4E 4E ADA/USDT $0.1729 $525,571,661 21:57:15 01/08/2026
152 Deepcoin Deepcoin NEAR/USDT $1.67 $525,487,072 21:57:15 01/08/2026
153 Binance Binance SKHYNIX/USDT $1,089.29 $522,265,456 21:54:17 01/08/2026
154 CoinUp.io CoinUp.io DOGE/USDT $0.07004 $514,299,707 21:57:09 01/08/2026
155 Binance Binance KOMA/USDT $0.01844 $513,180,388 21:54:17 01/08/2026
156 BTSE BTSE BTC/USDT $63,013.38 $510,062,320 21:57:15 01/08/2026
157 Bitunix Bitunix ETH/USDT $1,870.52 $509,818,118 21:57:16 01/08/2026
158 SunX SunX BCH/USDT $208.32 $500,978,248 22:00:12 01/08/2026
159 Ulink Ulink BCH/USDT $208.32 $500,958,780 22:00:10 01/08/2026
160 Ulink Ulink DOGE/USDT $0.07009 $497,374,955 22:00:10 01/08/2026
161 Binance Binance CL/USDT $86.57 $496,448,443 21:54:17 01/08/2026
162 CoinUp.io CoinUp.io AAVE/USDT $92.17 $496,282,773 21:57:09 01/08/2026
163 SunX SunX DOGE/USDT $0.07009 $485,113,014 22:00:12 01/08/2026
164 SunX SunX XRP/USDT $1.06 $481,367,670 22:00:12 01/08/2026
165 Ulink Ulink XRP/USDT $1.07 $481,367,195 22:00:10 01/08/2026
166 DigiFinex DigiFinex SOL/USDT $72.90 $472,397,744 21:57:16 01/08/2026
167 Bitrue Bitrue BTC/USDT $63,008.08 $470,731,566 21:57:16 01/08/2026
168 BITmarkets BITmarkets BTC/USDT $63,039.87 $470,362,852 22:00:15 01/08/2026
169 Ulink Ulink SOL/USDT $72.98 $459,998,564 22:00:10 01/08/2026
170 BiFinance BiFinance ETH/USDT $1,871.28 $454,523,410 21:57:12 01/08/2026
171 SunX SunX SOL/USDT $72.98 $452,672,333 22:00:12 01/08/2026
172 CEEX exchange CEEX exchange ETH/USDT $1,871.86 $450,836,116 22:00:16 01/08/2026
173 Websea Websea ETH/USDT $1,870.05 $446,717,125 21:57:17 01/08/2026
174 4E 4E POL/USDT $0.07286 $441,992,135 21:57:15 01/08/2026
175 4E 4E ENA/USDT $0.08073 $437,186,447 21:57:15 01/08/2026
176 Deepcoin Deepcoin SNDK/USDT $1,218.43 $435,028,205 21:57:15 01/08/2026
177 SunX SunX SNDK/USDT $1,218.29 $434,715,238 22:00:18 01/08/2026
178 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,123.30 $428,562,223 22:00:09 01/08/2026
179 CoinP CoinP ETH/USDT $1,871.88 $421,709,274 22:00:15 01/08/2026
180 CrypFine CrypFine BTC/USDT $63,018.87 $420,533,716 21:57:16 01/08/2026
181 FameEX FameEX CL/USDT $86.50 $420,094,701 21:57:18 01/08/2026
182 Bitget Bitget ETH/USDT $1,869.92 $415,965,931 21:54:15 01/08/2026
183 KTX KTX LAB/USDT $0.1459 $407,585,769 22:00:15 01/08/2026
184 CoinW CoinW SOXL/USDT $112.76 $406,194,129 21:57:18 01/08/2026
185 Cofinex Cofinex ETH/USDT $1,872.05 $404,390,909 22:00:17 01/08/2026
186 OrangeX OrangeX SOL/USDT $72.87 $402,470,435 21:57:15 01/08/2026
187 Binance Binance HYPE/USDT $52.30 $400,913,877 21:54:17 01/08/2026
188 KCEX KCEX SOL/USDT $72.90 $400,674,726 21:57:15 01/08/2026
189 Toobit Toobit SOL/USDT $72.90 $396,337,720 21:57:16 01/08/2026
190 Bitbase Bitbase ETH/USDT $1,870.54 $394,838,349 21:57:17 01/08/2026
191 CoinW CoinW SOL/USDT $72.90 $394,551,477 21:57:18 01/08/2026
192 Aster Aster BTC/USDT $63,012.80 $392,812,583 21:54:15 01/08/2026
193 SunX SunX AAVE/USDT $92.21 $390,475,620 22:00:12 01/08/2026
194 ASTX ASTX TAO/USDT $192.93 $384,818,336 22:00:16 01/08/2026
195 CZR Exchange CZR Exchange BTC/USDT $63,038.80 $378,089,661 22:00:17 01/08/2026
196 FameEX FameEX MU/USDT $819.15 $375,451,146 21:57:18 01/08/2026
197 AstralX AstralX BTC/USDT $63,007.98 $374,404,411 21:57:19 01/08/2026
198 Aivora Exchange Aivora Exchange BTC/USDT $63,041.60 $369,472,391 22:00:16 01/08/2026
199 Ju.com Ju.com XRP/USDT $1.07 $369,237,798 14:57:15 30/07/2026
200 CoinMy CoinMy BTC/USDT $63,039.77 $367,736,193 22:00:16 01/08/2026
201 Binance Binance KORU/USDT $15.02 $366,342,016 21:54:17 01/08/2026
202 Batonex Batonex BTC/USDT $63,069.24 $363,332,973 22:00:12 01/08/2026
203 OrangeX OrangeX rats/USDT $0.00004745 $362,846,403 21:57:15 01/08/2026
204 CEEX exchange CEEX exchange BTC/USDT $63,064.62 $358,274,636 22:00:09 01/08/2026
205 KTX KTX UNI/USDT $4.09 $352,387,872 22:00:15 01/08/2026
206 KTX KTX RKLB/USDT $64.54 $344,870,972 22:00:15 01/08/2026
207 SunX SunX SUI/USDT $0.6849 $344,475,767 22:00:12 01/08/2026
208 BingX BingX BTC/USDT $63,010.08 $343,981,322 21:57:17 01/08/2026
209 IBIT Global IBIT Global 1000RATS/USDT $0.04682 $342,719,560 22:00:17 01/08/2026
210 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
211 PrimeXBT PrimeXBT ETH/USDT $1,871.97 $336,658,077 22:00:17 01/08/2026
212 WEEX WEEX SOL/USDT $72.89 $335,376,123 21:57:17 01/08/2026
213 SunX SunX ETH/USDT $1,871.89 $333,570,521 22:00:18 01/08/2026
214 Binance Binance SKHY/USDT $144.67 $331,837,832 21:54:17 01/08/2026
215 Koinbay Koinbay BTC/USDT $62,997.47 $323,071,918 21:57:22 01/08/2026
216 Binance Binance BANK/USDT $0.05534 $321,391,121 21:54:17 01/08/2026
217 Ekbit Ekbit MORPHO/USDT $1.96 $321,258,957 22:00:16 01/08/2026
218 Koinbay Koinbay BTC/USDT $63,038.54 $319,310,319 21:54:24 01/08/2026
219 Deepcoin Deepcoin BTC/USDT $63,036.91 $318,875,834 21:57:08 01/08/2026
220 idax exchange idax exchange BTC/USDT $63,070.67 $318,864,149 22:00:13 01/08/2026
221 WHXEX WHXEX BTC/USDT $63,070.75 $317,617,519 22:00:09 01/08/2026
222 Blockfinex Blockfinex BTC/USDT $63,069.39 $317,610,312 22:00:09 01/08/2026
223 CrypFine CrypFine ETH/USDT $1,870.76 $316,749,319 21:57:16 01/08/2026
224 Binance Binance XAU/USDT $4,051.14 $315,180,072 21:54:17 01/08/2026
225 MEXC MEXC BTC/USDT $63,038.20 $312,464,768 21:57:08 01/08/2026
226 WEEX WEEX BTC/USDT $63,037.01 $311,160,872 21:57:11 01/08/2026
227 XXKK XXKK BTC/USDT $63,042.15 $310,678,557 21:57:09 01/08/2026
228 idax exchange idax exchange BTC/USDT $63,039.77 $309,344,205 22:00:18 01/08/2026
229 WHXEX WHXEX BTC/USDT $63,039.77 $309,343,586 22:00:16 01/08/2026
230 Blockfinex Blockfinex BTC/USDT $63,039.77 $309,343,340 22:00:16 01/08/2026
231 Hotcoin Hotcoin BTC/USDT $63,010.38 $307,930,267 21:57:18 01/08/2026
232 OrangeX OrangeX GIGGLE/USDT $43.94 $305,278,145 21:57:15 01/08/2026
233 BTSE BTSE ETH/USDT $1,870.54 $303,264,631 21:57:15 01/08/2026
234 Pionex Pionex SOL/USDT $72.89 $303,171,824 21:57:16 01/08/2026
235 4E 4E BTC/USDT $63,034.35 $302,959,280 21:57:12 01/08/2026
236 Aivora Exchange Aivora Exchange ETH/USDT $1,871.95 $302,520,531 22:00:16 01/08/2026
237 LBank LBank GIGGLE/USDT $44.86 $300,932,693 21:57:17 01/08/2026
238 Biconomy.com Biconomy.com BTC/USDT $63,035.37 $300,520,253 21:57:10 01/08/2026
239 CoinUp.io CoinUp.io ORDI/USDT $3.65 $299,337,456 21:57:18 01/08/2026
240 CoinUp.io CoinUp.io SNX/USDT $0.2189 $294,201,239 21:57:18 01/08/2026
241 CoinUp.io CoinUp.io UNI/USDT $4.09 $293,626,298 21:57:18 01/08/2026
242 AlphaX AlphaX BTC/USDT $63,041.37 $293,199,949 22:00:17 01/08/2026
243 BloFin BloFin BTC/USDT $63,034.84 $291,490,047 21:54:07 01/08/2026
244 FameEX FameEX XRP/USDT $1.06 $291,361,825 21:57:18 01/08/2026
245 LBank LBank HYPE/USDT $52.41 $290,257,011 21:57:17 01/08/2026
246 CoinUp.io CoinUp.io MOVE/USDT $0.007484 $289,383,418 21:57:18 01/08/2026
247 Ju.com Ju.com SOL/USDT $73.29 $286,824,267 14:57:15 30/07/2026
248 LBank LBank BANK/USDT $0.05549 $285,454,479 21:57:17 01/08/2026
249 UZX UZX BTC/USDT $63,037.01 $283,898,147 21:57:08 01/08/2026
250 BVOX BVOX SOL/USDT $72.86 $282,507,425 21:51:15 01/08/2026
251 AstralX AstralX ETH/USDT $1,870.25 $281,009,854 21:57:19 01/08/2026
252 CoinUp.io CoinUp.io SUN/USDT $0.01787 $280,574,009 21:57:18 01/08/2026
253 Koinbay Koinbay ETH/USDT $1,869.61 $279,519,513 21:57:22 01/08/2026
254 LBank LBank BTC/USDT $63,030.39 $279,336,287 21:57:17 01/08/2026
255 Zoomex Zoomex XPL/USDT $0.07523 $278,303,182 21:57:19 01/08/2026
256 OneBullEx OneBullEx BTC/USDT $63,039.87 $275,229,062 22:00:17 01/08/2026
257 CZR Exchange CZR Exchange ETH/USDT $1,871.95 $274,375,191 22:00:17 01/08/2026
258 BITmarkets BITmarkets ETH/USDT $1,872.53 $272,633,917 22:00:15 01/08/2026
259 Poloniex Poloniex BTC/USDT $63,070.01 $271,747,738 21:59:23 01/08/2026
260 WHXEX WHXEX ETH/USDT $1,871.89 $270,035,910 22:00:16 01/08/2026
261 Blockfinex Blockfinex ETH/USDT $1,871.89 $270,035,527 22:00:16 01/08/2026
262 idax exchange idax exchange ETH/USDT $1,871.89 $270,033,604 22:00:18 01/08/2026
263 MEXC MEXC XAU/USDT $4,051.09 $269,828,237 21:57:16 01/08/2026
264 Binance Binance SNXX/USDT $9.32 $269,634,634 21:54:17 01/08/2026
265 CoinUp.io CoinUp.io XRP/USDT $1.06 $268,519,897 21:57:09 01/08/2026
266 Toobit Toobit BTC/USDT $63,035.38 $268,339,895 21:57:11 01/08/2026
267 CoinUp.io CoinUp.io WLD/USDT $0.3045 $267,955,602 21:57:18 01/08/2026
268 CoinP CoinP LTC/USDT $44.16 $267,619,348 22:00:12 01/08/2026
269 CoinUp.io CoinUp.io DOGE/USDT $0.07002 $267,366,620 21:57:18 01/08/2026
270 Websea Websea SNDK/USDT $1,218.85 $263,478,327 21:57:17 01/08/2026
271 FameEX FameEX DOGE/USDT $0.07002 $263,176,275 21:57:18 01/08/2026
272 FameEX FameEX SKHY/USDT $144.67 $262,108,999 21:57:18 01/08/2026
273 Bybit Bybit BTC/USDT $63,039.46 $262,029,134 21:54:11 01/08/2026
274 CoinChief CoinChief TAO/USDT $192.73 $261,239,077 21:57:16 01/08/2026
275 CoinUp.io CoinUp.io WIF/USDT $0.1413 $261,216,651 21:57:09 01/08/2026
276 Deepcoin Deepcoin HYPE/USDT $52.30 $259,848,154 21:57:15 01/08/2026
277 BitGW Exchange BitGW Exchange BTC/USDT $63,067.34 $258,983,474 22:00:11 01/08/2026
278 Hotcoin Hotcoin ETH/USDT $1,870.56 $257,750,367 21:57:18 01/08/2026
279 CoinUp.io CoinUp.io ALICE/USDT $0.1135 $257,251,297 21:57:18 01/08/2026
280 CoinUp.io CoinUp.io ZRO/USDT $0.7334 $257,059,699 21:57:18 01/08/2026
281 BVOX BVOX ETH/USDT $1,870.80 $256,180,834 21:51:09 01/08/2026
282 CEEX exchange CEEX exchange BCH/USDT $208.11 $256,039,206 22:00:09 01/08/2026
283 CoinUp.io CoinUp.io ENA/USDT $0.08107 $255,445,442 21:57:18 01/08/2026
284 AstralX AstralX SOL/USDT $72.89 $254,553,998 21:57:19 01/08/2026
285 FameEX FameEX BANK/USDT $0.05527 $253,904,888 21:57:18 01/08/2026
286 AEGET AEGET BTC/USDT $63,039.87 $253,686,957 22:00:20 01/08/2026
287 DigiFinex DigiFinex BTC/USDT $63,037.00 $250,934,410 21:57:09 01/08/2026
288 Ekbit Ekbit BTC/USDT $63,039.87 $250,177,009 22:00:16 01/08/2026
289 HTX HTX BTC/USDT $63,052.06 $248,736,400 21:42:17 01/08/2026
290 BingX BingX ETH/USDT $1,870.51 $247,589,998 21:57:17 01/08/2026
291 CoinUp.io CoinUp.io KSM/USDT $3.05 $247,304,453 21:57:18 01/08/2026
292 BitradeX BitradeX BTC/USDT $63,013.70 $246,880,786 21:57:15 01/08/2026
293 Ourbit Ourbit BTC/USDT $63,035.37 $246,000,741 21:54:07 01/08/2026
294 Phemex Phemex BTC/USDT $63,033.09 $244,774,652 21:57:12 01/08/2026
295 YUBIT YUBIT BTC/USDT $63,013.38 $243,975,738 21:57:15 01/08/2026
296 HTX HTX ETH/USDT $1,869.62 $242,688,856 21:42:17 01/08/2026
297 KTX KTX SNDK/USDT $1,218.50 $240,952,762 22:00:15 01/08/2026
298 CoinChief CoinChief BTC/USDT $63,037.01 $239,187,044 21:57:08 01/08/2026
299 CoinW CoinW MU/USDT $819.50 $238,630,647 21:57:18 01/08/2026
300 OrangeX OrangeX HYPE/USDT $52.28 $238,450,165 21:57:15 01/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 01/08/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,619,621,367 với tỷ giá $0.0003387.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá