Tether USDt USDT
Xếp hạng #3
05:28:00 27/08/2026
Giá Tether USDt (USDT)
$1.0000 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $78,714.34 | $17,858,616,809 | 04:57:16 27/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.40 | $15,520,145,810 | 05:00:10 27/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.40 | $15,520,145,810 | 05:00:09 27/08/2026 |
| 4 |  BTCC |
BTC/USDT | $78,740.13 | $13,367,080,905 | 04:57:16 27/08/2026 |
| 5 | SunX |
BTC/USDT | $78,637.23 | $11,146,389,191 | 05:00:19 27/08/2026 |
| 6 |  Binance |
BTC/USDT | $78,739.12 | $10,564,428,454 | 04:54:17 27/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $78,637.23 | $9,098,721,448 | 05:00:16 27/08/2026 |
| 8 |  Tapbit |
BTC/USDT | $78,722.65 | $8,737,674,996 | 04:57:15 27/08/2026 |
| 9 |  WEEX |
BTC/USDT | $78,714.24 | $8,254,196,564 | 04:57:17 27/08/2026 |
| 10 | Binance |
ETH/USDT | $2,495.65 | $7,820,019,689 | 04:54:17 27/08/2026 |
| 11 |  KCEX |
BTC/USDT | $78,714.34 | $7,294,688,117 | 04:57:15 27/08/2026 |
| 12 | Tapbit |
ETH/USDT | $2,495.15 | $7,240,208,286 | 04:57:15 27/08/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,493.76 | $6,349,270,739 | 05:00:15 27/08/2026 |
| 14 | KCEX |
ETH/USDT | $2,495.09 | $6,146,926,210 | 04:57:15 27/08/2026 |
| 15 |  BASEKX |
ETH/USDT | $2,493.88 | $6,104,575,499 | 05:00:16 27/08/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $78,637.23 | $5,972,213,186 | 05:00:18 27/08/2026 |
| 17 |  Ourbit |
BTC/USDT | $78,714.24 | $5,919,548,189 | 04:57:16 27/08/2026 |
| 18 |  BVOX |
BTC/USDT | $78,665.25 | $5,893,661,599 | 04:45:15 27/08/2026 |
| 19 |  MEXC |
BTC/USDT | $78,714.34 | $5,416,717,085 | 04:57:16 27/08/2026 |
| 20 |  Toobit |
BTC/USDT | $78,714.34 | $5,296,925,665 | 04:57:19 27/08/2026 |
| 21 | BTCC |
ETH/USDT | $2,496.20 | $5,017,042,058 | 04:57:16 27/08/2026 |
| 22 |  COINSPACE |
DOGE/USDT | $0.08623 | $4,580,935,775 | 05:00:11 27/08/2026 |
| 23 |  Bybit |
BTC/USDT | $78,747.85 | $4,417,578,055 | 04:54:16 27/08/2026 |
| 24 | BVOX |
ETH/USDT | $2,493.50 | $4,359,189,013 | 04:45:15 27/08/2026 |
| 25 |  FameEX |
ETH/USDT | $2,495.59 | $4,331,860,310 | 04:57:21 27/08/2026 |
| 26 |  BitMart |
BTC/USDT | $78,779.93 | $4,277,134,702 | 05:03:15 27/08/2026 |
| 27 |  Pionex |
BTC/USDT | $78,714.34 | $4,241,381,188 | 04:57:17 27/08/2026 |
| 28 |  4E |
NOT/USDT | $0.0004200 | $4,073,420,494 | 05:00:15 27/08/2026 |
| 29 |  AstralX |
XRP/USDT | $1.40 | $4,005,852,150 | 05:00:19 27/08/2026 |
| 30 | SunX |
SUI/USDT | $0.7490 | $3,971,384,399 | 05:00:10 27/08/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $78,687.41 | $3,966,543,697 | 04:51:15 27/08/2026 |
| 32 | Toobit |
ETH/USDT | $2,495.47 | $3,781,629,239 | 04:57:19 27/08/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $78,763.54 | $3,781,189,381 | 05:03:17 27/08/2026 |
| 34 |  CoinUp.io |
ETH/USDT | $2,496.28 | $3,753,102,941 | 04:54:17 27/08/2026 |
| 35 | CoinUp.io |
BTC/USDT | $78,735.15 | $3,751,955,501 | 04:54:17 27/08/2026 |
| 36 |  BiKing |
BTC/USDT | $78,638.23 | $3,671,996,565 | 05:00:17 27/08/2026 |
| 37 |  Gate |
ETH/USDT | $2,495.78 | $3,574,828,650 | 04:54:19 27/08/2026 |
| 38 |  CoinW |
BTC/USDT | $78,714.34 | $3,557,415,509 | 04:57:18 27/08/2026 |
| 39 |  Hotcoin |
BTC/USDT | $78,717.24 | $3,381,118,399 | 04:57:18 27/08/2026 |
| 40 | Ourbit |
ETH/USDT | $2,495.10 | $3,313,903,475 | 04:57:16 27/08/2026 |
| 41 |  CEEX exchange |
BTC/USDT | $78,644.03 | $3,278,960,049 | 05:00:15 27/08/2026 |
| 42 | Pionex |
ETH/USDT | $2,495.46 | $3,143,652,615 | 04:57:17 27/08/2026 |
| 43 | Gate |
BTC/USDT | $78,730.30 | $3,098,967,001 | 04:54:19 27/08/2026 |
| 44 | SunX |
WLD/USDT | $0.3941 | $3,003,816,611 | 05:00:10 27/08/2026 |
| 45 |  OrangeX |
BTC/USDT | $78,712.64 | $3,002,727,711 | 04:57:15 27/08/2026 |
| 46 | FameEX |
BTC/USDT | $78,718.45 | $2,859,704,034 | 04:57:21 27/08/2026 |
| 47 | WEEX |
ETH/USDT | $2,495.37 | $2,818,644,560 | 04:57:17 27/08/2026 |
| 48 | BiKing |
ETH/USDT | $2,493.64 | $2,790,835,359 | 05:00:17 27/08/2026 |
| 49 | Echobit |
ETH/USDT | $2,495.39 | $2,783,389,061 | 04:57:16 27/08/2026 |
| 50 |  WOO X Pro |
BTC/USDT | $78,638.32 | $2,759,282,064 | 05:00:16 27/08/2026 |
| 51 | BTCC |
BTC/USDT | $78,789.07 | $2,679,156,524 | 04:57:09 27/08/2026 |
| 52 | Binance |
USDC/USDT | $0.9999 | $2,672,446,198 | 04:56:42 27/08/2026 |
| 53 | TruBit Pro Exchange |
BTC/USDT | $78,638.28 | $2,613,300,486 | 05:00:15 27/08/2026 |
| 54 |  IBIT Global |
BTC/USDT | $78,640.73 | $2,574,036,032 | 05:00:17 27/08/2026 |
| 55 |  Zoomex |
BTC/USDT | $79,033.62 | $2,562,832,294 | 05:00:16 27/08/2026 |
| 56 | Binance |
SNDK/USDT | $1,564.11 | $2,554,024,324 | 04:54:17 27/08/2026 |
| 57 | Ulink |
BTC/USDT | $78,647.23 | $2,538,282,387 | 05:00:17 27/08/2026 |
| 58 | x.me Exchange |
ETH/USDT | $2,493.94 | $2,354,440,271 | 05:00:18 27/08/2026 |
| 59 | Pionex |
BTC/USDT | $78,750.12 | $2,332,478,763 | 04:57:08 27/08/2026 |
| 60 | Bybit |
ETH/USDT | $2,496.07 | $2,290,020,900 | 04:54:16 27/08/2026 |
| 61 | MEXC |
ETH/USDT | $2,495.09 | $2,287,509,228 | 04:57:16 27/08/2026 |
| 62 | BitMart |
ETH/USDT | $2,500.06 | $2,268,776,047 | 05:03:15 27/08/2026 |
| 63 |  Hibt |
BTC/USDT | $78,678.71 | $2,258,426,190 | 04:48:20 27/08/2026 |
| 64 |  Bitget |
BTC/USDT | $78,734.75 | $2,252,174,482 | 04:54:16 27/08/2026 |
| 65 |  Deepcoin |
TAC/USDT | $0.004717 | $2,247,656,478 | 04:57:15 27/08/2026 |
| 66 |  UZX |
BTC/USDT | $78,718.44 | $2,239,616,501 | 04:57:15 27/08/2026 |
| 67 |  BiFinance |
BTC/USDT | $78,749.16 | $2,222,108,918 | 04:57:10 27/08/2026 |
| 68 | DigiFinex |
ETH/USDT | $2,493.44 | $2,195,533,652 | 05:00:16 27/08/2026 |
| 69 | Deepcoin |
BTC/USDT | $78,720.35 | $2,171,765,436 | 04:57:15 27/08/2026 |
| 70 |  MGBX |
ETH/USDT | $2,495.61 | $2,169,095,747 | 04:57:18 27/08/2026 |
| 71 |  CoinP |
BTC/USDT | $78,696.68 | $2,085,603,636 | 05:00:10 27/08/2026 |
| 72 |  Picol |
BTC/USDT | $78,690.39 | $2,055,479,897 | 05:00:10 27/08/2026 |
| 73 |  Batonex |
BTC/USDT | $78,638.78 | $2,032,752,017 | 05:00:16 27/08/2026 |
| 74 | Batonex |
SOL/USDT | $98.03 | $1,974,600,221 | 05:00:16 27/08/2026 |
| 75 |  OneEx |
BTC/USDT | $78,637.23 | $1,958,769,877 | 05:00:16 27/08/2026 |
| 76 | BASEKX |
BTC/USDT | $78,647.23 | $1,957,960,664 | 05:00:16 27/08/2026 |
| 77 | WOO X Pro |
ETH/USDT | $2,493.73 | $1,938,985,375 | 05:00:16 27/08/2026 |
| 78 |  Bitunix |
BTC/USDT | $78,711.14 | $1,935,149,306 | 04:57:17 27/08/2026 |
| 79 | CoinW |
ETH/USDT | $2,495.45 | $1,932,630,257 | 04:57:18 27/08/2026 |
| 80 |  BitxEX |
USDC/USDT | $1.00 | $1,930,859,381 | 05:00:11 27/08/2026 |
| 81 | OrangeX |
ETH/USDT | $2,495.30 | $1,920,505,392 | 04:57:15 27/08/2026 |
| 82 | CoinUp.io |
BTC/USDT | $78,774.53 | $1,897,024,174 | 04:54:08 27/08/2026 |
| 83 |  AEGET |
BTC/USDT | $78,718.25 | $1,893,696,569 | 04:57:16 27/08/2026 |
| 84 | Binance |
XAU/USDT | $4,600.38 | $1,870,001,252 | 04:54:17 27/08/2026 |
| 85 | FameEX |
SNDK/USDT | $1,559.06 | $1,850,670,726 | 04:57:21 27/08/2026 |
| 86 |  CoinChief |
ETH/USDT | $2,495.47 | $1,848,826,982 | 04:57:16 27/08/2026 |
| 87 | BASEKX |
MORPHO/USDT | $2.51 | $1,802,381,000 | 05:00:16 27/08/2026 |
| 88 | SunX |
BTC/USDT | $78,705.68 | $1,789,570,047 | 05:00:10 27/08/2026 |
| 89 | Ulink |
BTC/USDT | $78,705.68 | $1,789,570,047 | 05:00:09 27/08/2026 |
| 90 |  Bitbase |
BTC/USDT | $78,646.32 | $1,788,846,050 | 04:48:17 27/08/2026 |
| 91 |  ApeX Omni |
BTC/USDT | $78,765.39 | $1,768,772,621 | 05:03:15 27/08/2026 |
| 92 |  WhiteBIT |
ETH/USDT | $2,497.86 | $1,748,244,429 | 04:48:15 27/08/2026 |
| 93 | Hotcoin |
ETH/USDT | $2,494.62 | $1,739,358,041 | 04:57:18 27/08/2026 |
| 94 | Tapbit |
SOL/USDT | $98.13 | $1,732,690,050 | 04:57:15 27/08/2026 |
| 95 | Batonex |
ETH/USDT | $2,494.01 | $1,731,833,051 | 05:00:16 27/08/2026 |
| 96 | Bitget |
ETH/USDT | $2,496.01 | $1,727,446,500 | 04:54:16 27/08/2026 |
| 97 | IBIT Global |
ETH/USDT | $2,493.54 | $1,724,290,179 | 05:00:17 27/08/2026 |
| 98 |  Cofinex |
ETH/USDT | $2,495.69 | $1,723,327,165 | 05:00:15 27/08/2026 |
| 99 | SunX |
UNI/USDT | $4.35 | $1,712,360,003 | 05:00:10 27/08/2026 |
| 100 | Ulink |
UNI/USDT | $4.35 | $1,712,360,003 | 05:00:09 27/08/2026 |
| 101 |  Websea |
BTC/USDT | $78,714.34 | $1,686,667,568 | 04:57:17 27/08/2026 |
| 102 | WhiteBIT |
BTC/USDT | $78,658.01 | $1,665,517,617 | 04:48:15 27/08/2026 |
| 103 | Binance |
SOL/USDT | $98.28 | $1,622,898,323 | 04:54:17 27/08/2026 |
| 104 | Tapbit |
XRP/USDT | $1.40 | $1,621,595,627 | 04:57:15 27/08/2026 |
| 105 | Binance |
XRP/USDT | $1.40 | $1,600,563,847 | 04:54:17 27/08/2026 |
| 106 |  ASTX |
TAO/USDT | $231.05 | $1,594,053,608 | 05:00:16 27/08/2026 |
| 107 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,850,763 | 04:57:15 27/08/2026 |
| 108 | DigiFinex |
SOL/USDT | $98.03 | $1,578,597,570 | 05:00:16 27/08/2026 |
| 109 | Biconomy.com |
ETH/USDT | $2,493.14 | $1,554,637,905 | 04:51:15 27/08/2026 |
| 110 | UZX |
ETH/USDT | $2,496.20 | $1,542,254,741 | 04:54:15 27/08/2026 |
| 111 | MGBX |
BTC/USDT | $78,718.05 | $1,520,873,626 | 04:57:18 27/08/2026 |
| 112 | Bitunix |
ETH/USDT | $2,494.39 | $1,519,066,729 | 04:57:17 27/08/2026 |
| 113 | Ourbit |
SOL/USDT | $98.11 | $1,509,563,294 | 04:57:16 27/08/2026 |
| 114 | MEXC |
SOL/USDT | $98.11 | $1,479,474,929 | 04:57:16 27/08/2026 |
| 115 | SunX |
LINK/USDT | $11.46 | $1,474,442,863 | 05:00:10 27/08/2026 |
| 116 | Ulink |
LINK/USDT | $11.46 | $1,474,442,863 | 05:00:09 27/08/2026 |
| 117 | SunX |
NEAR/USDT | $1.87 | $1,464,802,141 | 05:00:10 27/08/2026 |
| 118 | COINSPACE |
VET/USDT | $0.006133 | $1,437,972,527 | 05:00:11 27/08/2026 |
| 119 | CoinUp.io |
ETH/USDT | $2,496.45 | $1,420,296,351 | 04:54:08 27/08/2026 |
| 120 | Hibt |
ETH/USDT | $2,492.35 | $1,417,886,882 | 04:48:20 27/08/2026 |
| 121 | OrangeX |
XAUT/USDT | $4,595.61 | $1,398,089,787 | 04:57:15 27/08/2026 |
| 122 |  PrimeXBT |
BTC/USDT | $78,763.39 | $1,395,373,042 | 05:03:16 27/08/2026 |
| 123 |  Azbit |
BTC/USDT | $78,752.04 | $1,382,221,532 | 04:57:12 27/08/2026 |
| 124 | BASEKX |
龙虾/USDT | $0.03284 | $1,372,366,186 | 05:00:16 27/08/2026 |
| 125 | 4E |
PUMP/USDT | $0.004778 | $1,368,605,105 | 05:00:15 27/08/2026 |
| 126 | BTCC |
ETH/USDT | $2,497.12 | $1,351,092,107 | 04:57:09 27/08/2026 |
| 127 |  Bitrue |
BTC/USDT | $78,716.04 | $1,350,906,955 | 04:57:17 27/08/2026 |
| 128 | 4E |
USDC/USDT | $1.00 | $1,317,413,332 | 05:00:07 27/08/2026 |
| 129 | Deepcoin |
ETH/USDT | $2,495.47 | $1,312,283,512 | 04:57:15 27/08/2026 |
| 130 | Gate |
SNDK/USDT | $1,565.12 | $1,232,452,562 | 04:54:19 27/08/2026 |
| 131 | Websea |
ETH/USDT | $2,495.06 | $1,215,991,907 | 04:57:17 27/08/2026 |
| 132 | OrangeX |
SOL/USDT | $98.09 | $1,209,833,225 | 04:57:15 27/08/2026 |
| 133 | Binance |
SKHYNIX/USDT | $1,277.02 | $1,182,566,861 | 04:54:17 27/08/2026 |
| 134 | OrangeX |
XRP/USDT | $1.40 | $1,179,246,782 | 04:57:15 27/08/2026 |
| 135 |  CZR Exchange |
BTC/USDT | $78,644.52 | $1,155,460,625 | 05:00:17 27/08/2026 |
| 136 | Toobit |
SOL/USDT | $98.10 | $1,152,906,884 | 04:57:19 27/08/2026 |
| 137 | Binance |
ZEC/USDT | $789.07 | $1,141,320,493 | 04:54:17 27/08/2026 |
| 138 | COINSPACE |
XRP/USDT | $1.40 | $1,138,791,280 | 05:00:11 27/08/2026 |
| 139 | UZX |
UZX/USDT | $2.32 | $1,130,789,665 | 04:57:15 27/08/2026 |
| 140 | Binance |
BTC/USDT | $78,749.85 | $1,122,961,980 | 04:56:42 27/08/2026 |
| 141 | SunX |
AAVE/USDT | $125.06 | $1,109,493,127 | 05:00:10 27/08/2026 |
| 142 | Binance |
BTR/USDT | $0.1329 | $1,105,376,383 | 04:54:17 27/08/2026 |
| 143 | Binance |
HYPE/USDT | $82.13 | $1,105,372,644 | 04:54:17 27/08/2026 |
| 144 | Echobit |
BTC/USDT | $78,749.18 | $1,100,383,721 | 04:57:09 27/08/2026 |
| 145 | FameEX |
XAU/USDT | $4,600.44 | $1,087,344,032 | 04:57:21 27/08/2026 |
| 146 |  Koinbay |
BTC/USDT | $78,729.34 | $1,077,962,278 | 04:57:15 27/08/2026 |
| 147 |  Blockfinex |
BTC/USDT | $78,638.68 | $1,072,304,226 | 05:00:15 27/08/2026 |
| 148 |  idax exchange |
BTC/USDT | $78,639.63 | $1,072,293,343 | 05:00:17 27/08/2026 |
| 149 |  WHXEX |
BTC/USDT | $78,637.13 | $1,072,283,860 | 05:00:16 27/08/2026 |
| 150 | Zoomex |
ETH/USDT | $2,493.60 | $1,040,577,534 | 05:00:16 27/08/2026 |
| 151 | CoinP |
ETH/USDT | $2,495.27 | $1,019,402,912 | 05:00:10 27/08/2026 |
| 152 |  CrypFine |
BTC/USDT | $78,729.88 | $1,013,814,641 | 04:57:15 27/08/2026 |
| 153 | SunX |
XAU/USDT | $4,601.46 | $1,011,591,858 | 05:00:19 27/08/2026 |
| 154 | BitxEX |
BTC/USDT | $78,696.15 | $1,011,479,267 | 05:00:11 27/08/2026 |
| 155 | Binance |
SPCX/USDT | $140.28 | $1,001,415,123 | 04:54:17 27/08/2026 |
| 156 | Deepcoin |
XRP/USDT | $1.40 | $1,000,257,364 | 04:57:15 27/08/2026 |
| 157 | Koinbay |
ETH/USDT | $2,495.79 | $1,000,121,994 | 04:57:15 27/08/2026 |
| 158 | x.me Exchange |
BTC/USDT | $78,688.84 | $980,019,405 | 05:00:14 27/08/2026 |
| 159 | idax exchange |
ETH/USDT | $2,493.72 | $976,316,153 | 05:00:17 27/08/2026 |
| 160 | Blockfinex |
ETH/USDT | $2,493.95 | $976,308,820 | 05:00:15 27/08/2026 |
| 161 | WHXEX |
ETH/USDT | $2,493.90 | $976,290,691 | 05:00:16 27/08/2026 |
| 162 | Binance |
SOXL/USDT | $123.32 | $974,166,322 | 04:54:17 27/08/2026 |
| 163 | BiKing |
SNDK/USDT | $1,555.69 | $972,559,936 | 05:00:17 27/08/2026 |
| 164 |  Binance Alpha |
GRVT/USDT | $0.1830 | $969,139,448 | 04:57:01 27/08/2026 |
| 165 | KCEX |
BTC/USDT | $78,749.18 | $963,761,862 | 04:57:07 27/08/2026 |
| 166 | WEEX |
XRP/USDT | $1.40 | $962,104,033 | 04:57:17 27/08/2026 |
| 167 |  OneBullEx |
BCH/USDT | $461.68 | $960,222,568 | 05:00:13 27/08/2026 |
| 168 | CoinP |
BTC/USDT | $78,647.23 | $956,888,272 | 05:00:15 27/08/2026 |
| 169 | Ourbit |
XRP/USDT | $1.40 | $936,202,466 | 04:57:16 27/08/2026 |
| 170 | OneBullEx |
SOL/USDT | $66.72 | $933,192,104 | 05:00:13 27/08/2026 |
| 171 | KCEX |
SOL/USDT | $98.11 | $916,392,621 | 04:57:15 27/08/2026 |
| 172 | SunX |
ETH/USDT | $2,495.60 | $915,305,638 | 05:00:10 27/08/2026 |
| 173 | Ulink |
ETH/USDT | $2,495.60 | $915,305,638 | 05:00:09 27/08/2026 |
| 174 | Echobit |
XRP/USDT | $1.40 | $913,796,589 | 04:57:16 27/08/2026 |
| 175 | CoinW |
SOL/USDT | $98.11 | $880,484,861 | 04:57:18 27/08/2026 |
| 176 | CZR Exchange |
ETH/USDT | $2,493.76 | $875,969,342 | 05:00:17 27/08/2026 |
| 177 | FameEX |
HYPE/USDT | $81.82 | $870,675,263 | 04:57:21 27/08/2026 |
| 178 | Toobit |
XRP/USDT | $1.40 | $863,129,041 | 04:57:19 27/08/2026 |
| 179 | FameEX |
SPCX/USDT | $140.25 | $859,972,194 | 04:57:21 27/08/2026 |
| 180 | PrimeXBT |
ETH/USDT | $2,498.83 | $856,889,381 | 05:03:16 27/08/2026 |
| 181 |  BingX |
BTC/USDT | $78,715.65 | $846,218,764 | 04:57:19 27/08/2026 |
| 182 | BingX |
GOLD(XAU)/USDT | $4,600.45 | $845,077,994 | 04:57:19 27/08/2026 |
| 183 | CrypFine |
ETH/USDT | $2,495.23 | $844,631,102 | 04:57:15 27/08/2026 |
| 184 | BVOX |
SOL/USDT | $97.57 | $837,333,124 | 04:45:15 27/08/2026 |
| 185 | BVOX |
XRP/USDT | $1.39 | $832,886,923 | 04:45:15 27/08/2026 |
| 186 |  YEX |
BTC/USDT | $78,725.04 | $830,301,555 | 08:57:16 26/08/2026 |
| 187 |  BlockFin |
BTC/USDT | $78,738.72 | $814,937,035 | 04:54:15 27/08/2026 |
| 188 | CEEX exchange |
ETH/USDT | $2,493.68 | $813,121,290 | 05:00:15 27/08/2026 |
| 189 | Bitbase |
ETH/USDT | $2,492.24 | $807,574,015 | 04:48:17 27/08/2026 |
| 190 | SunX |
ETH/USDT | $2,493.70 | $803,186,197 | 05:00:19 27/08/2026 |
| 191 | MEXC |
XAU/USDT | $4,600.16 | $799,119,714 | 04:54:16 27/08/2026 |
| 192 | Pionex |
SOL/USDT | $98.11 | $792,575,111 | 04:57:17 27/08/2026 |
| 193 | SunX |
BCH/USDT | $265.40 | $788,871,662 | 05:00:10 27/08/2026 |
| 194 | Ulink |
BCH/USDT | $265.40 | $788,871,662 | 05:00:09 27/08/2026 |
| 195 | OneBullEx |
BTC/USDT | $78,668.73 | $781,118,586 | 05:00:17 27/08/2026 |
| 196 | Binance |
XAG/USDT | $68.20 | $780,255,651 | 04:54:17 27/08/2026 |
| 197 | Binance |
ONG/USDT | $0.1773 | $779,082,137 | 04:54:17 27/08/2026 |
| 198 |  XT.COM |
ONG/USDT | $0.1765 | $758,461,324 | 04:57:41 27/08/2026 |
| 199 |  YUBIT |
USD1/USDT | $0.9995 | $755,016,511 | 04:57:11 27/08/2026 |
| 200 |  BitDelta |
BTC/USDT | $78,719.85 | $751,135,601 | 05:00:07 27/08/2026 |
| 201 | BlockFin |
BTC/USDT | $78,773.14 | $743,723,117 | 04:54:08 27/08/2026 |
| 202 |  Aster |
BTC/USDT | $78,736.05 | $743,457,165 | 04:54:15 27/08/2026 |
| 203 | Hotcoin |
BTC/USDT | $78,711.71 | $719,458,270 | 04:48:18 27/08/2026 |
| 204 |  HTX |
ETH/USDT | $2,490.77 | $718,575,142 | 04:21:17 27/08/2026 |
| 205 |  LBank |
HYPE/USDT | $81.82 | $714,385,526 | 04:57:16 27/08/2026 |
| 206 | CoinW |
SNDK/USDT | $1,559.15 | $712,862,833 | 04:57:18 27/08/2026 |
| 207 | YUBIT |
BTC/USDT | $78,750.11 | $711,913,641 | 04:57:11 27/08/2026 |
| 208 | BASEKX |
XRP/USDT | $1.40 | $711,488,202 | 05:00:16 27/08/2026 |
| 209 | Echobit |
XAU/USDT | $4,600.31 | $696,363,981 | 04:57:16 27/08/2026 |
| 210 | Deepcoin |
XAU/USDT | $4,600.94 | $691,560,766 | 04:57:15 27/08/2026 |
| 211 | Bybit |
SOL/USDT | $98.23 | $690,916,015 | 04:54:16 27/08/2026 |
| 212 | HyperPay Futures |
XAU/USDT | $4,607.84 | $685,192,295 | 05:03:17 27/08/2026 |
| 213 | MEXC |
XRP/USDT | $1.40 | $678,379,764 | 04:57:16 27/08/2026 |
| 214 | WEEX |
ZEC/USDT | $787.97 | $677,336,793 | 04:57:17 27/08/2026 |
| 215 | OrangeX |
ZEC/USDT | $787.98 | $676,842,800 | 04:57:15 27/08/2026 |
| 216 |  Aivora Exchange |
BTC/USDT | $78,648.32 | $667,214,961 | 05:00:16 27/08/2026 |
| 217 | Bybit |
XRP/USDT | $1.40 | $662,940,385 | 04:54:16 27/08/2026 |
| 218 | Batonex |
BTC/USDT | $78,695.94 | $659,555,954 | 05:00:10 27/08/2026 |
| 219 | Tapbit |
FIL/USDT | $0.7830 | $652,290,153 | 04:57:15 27/08/2026 |
| 220 | Tapbit |
BTC/USDT | $78,749.16 | $650,021,049 | 04:57:07 27/08/2026 |
| 221 | Deepcoin |
HYPE/USDT | $81.82 | $644,665,747 | 04:57:15 27/08/2026 |
| 222 | CoinP |
ETH/USDT | $2,493.81 | $642,079,737 | 05:00:15 27/08/2026 |
| 223 | CEEX exchange |
BTC/USDT | $78,718.80 | $633,229,825 | 05:00:09 27/08/2026 |
| 224 | COINSPACE |
ADA/USDT | $0.2087 | $633,184,273 | 05:00:11 27/08/2026 |
| 225 | Binance |
KORU/USDT | $22.59 | $633,137,437 | 04:54:17 27/08/2026 |
| 226 | FameEX |
SOL/USDT | $98.10 | $632,789,381 | 04:57:21 27/08/2026 |
| 227 | DigiFinex |
XRP/USDT | $1.40 | $632,156,959 | 05:00:16 27/08/2026 |
| 228 | OrangeX |
HYPE/USDT | $81.80 | $628,472,127 | 04:57:15 27/08/2026 |
| 229 | CoinW |
BTC/USDT | $78,753.80 | $620,529,641 | 04:57:08 27/08/2026 |
| 230 | Deepcoin |
SOL/USDT | $98.12 | $616,588,917 | 04:57:15 27/08/2026 |
| 231 | CoinW |
XAU/USDT | $4,600.22 | $615,947,414 | 04:57:18 27/08/2026 |
| 232 |  BitradeX |
BTC/USDT | $78,718.15 | $610,285,587 | 04:57:15 27/08/2026 |
| 233 | WEEX |
SOL/USDT | $98.10 | $606,743,586 | 04:57:17 27/08/2026 |
| 234 | FameEX |
DOGE/USDT | $0.08622 | $601,462,891 | 04:57:21 27/08/2026 |
| 235 |  KTX |
BTC/USDT | $78,637.73 | $601,144,223 | 05:00:16 27/08/2026 |
| 236 | SunX |
OP/USDT | $0.09890 | $598,943,171 | 05:00:10 27/08/2026 |
| 237 | BiKing |
XAU/USDT | $4,601.45 | $598,242,859 | 05:00:17 27/08/2026 |
| 238 | Hibt |
SOL/USDT | $97.59 | $592,530,210 | 04:48:20 27/08/2026 |
| 239 | OrangeX |
XAG/USDT | $68.17 | $590,256,046 | 04:57:15 27/08/2026 |
| 240 |  AIA Exchange |
BTC/USDT | $78,725.15 | $589,348,874 | 05:00:10 27/08/2026 |
| 241 | Binance |
ETH/USDT | $2,496.09 | $584,099,342 | 04:56:42 27/08/2026 |
| 242 | Binance |
NVDA/USDT | $220.34 | $583,267,169 | 04:54:17 27/08/2026 |
| 243 | FameEX |
SUI/USDT | $0.7497 | $583,036,478 | 04:57:21 27/08/2026 |
| 244 | Binance |
MU/USDT | $978.19 | $582,562,080 | 04:54:17 27/08/2026 |
| 245 | Aivora Exchange |
ETH/USDT | $2,493.87 | $582,437,773 | 05:00:16 27/08/2026 |
| 246 | Biconomy.com |
XAU/USDT | $4,600.90 | $579,030,297 | 04:51:15 27/08/2026 |
| 247 | Ourbit |
BTC/USDT | $78,756.29 | $577,312,759 | 04:54:09 27/08/2026 |
| 248 | IBIT Global |
ZEC/USDT | $789.28 | $566,991,217 | 05:00:17 27/08/2026 |
| 249 | BTCC |
XRP/USDT | $1.40 | $559,781,201 | 04:57:16 27/08/2026 |
| 250 | BASEKX |
BNB/USDT | $703.29 | $558,978,214 | 05:00:16 27/08/2026 |
| 251 | 4E |
BTC/USDT | $78,696.14 | $554,487,479 | 05:00:07 27/08/2026 |
| 252 |  BTSE |
BTC/USDT | $78,649.42 | $553,878,225 | 04:48:15 27/08/2026 |
| 253 | IBIT Global |
HYPE/USDT | $81.89 | $552,978,197 | 05:00:17 27/08/2026 |
| 254 | MEXC |
BTC/USDT | $78,762.00 | $548,947,372 | 04:54:11 27/08/2026 |
| 255 | Biconomy.com |
BTC/USDT | $78,706.61 | $547,731,502 | 04:51:09 27/08/2026 |
| 256 |  XXKK |
BTC/USDT | $78,745.88 | $546,080,407 | 04:57:07 27/08/2026 |
| 257 | LBank |
BTC/USDT | $78,718.25 | $541,438,099 | 04:57:16 27/08/2026 |
| 258 | Tapbit |
SNDK/USDT | $1,558.78 | $538,887,257 | 04:57:15 27/08/2026 |
| 259 | Tapbit |
ETH/USDT | $2,495.36 | $537,286,107 | 04:57:07 27/08/2026 |
| 260 | BingX |
ETH/USDT | $2,494.44 | $536,454,974 | 04:57:19 27/08/2026 |
| 261 | BiKing |
SOL/USDT | $98.01 | $532,945,561 | 05:00:17 27/08/2026 |
| 262 |  BITmarkets |
BTC/USDT | $78,640.53 | $530,489,252 | 05:00:16 27/08/2026 |
| 263 | WEEX |
BTC/USDT | $78,750.12 | $528,951,903 | 04:57:08 27/08/2026 |
| 264 | BiKing |
XRP/USDT | $1.40 | $528,350,706 | 05:00:17 27/08/2026 |
| 265 | Pionex |
ETH/USDT | $2,495.85 | $523,223,585 | 04:57:08 27/08/2026 |
| 266 | TruBit Pro Exchange |
BTC/USDT | $78,696.15 | $521,922,060 | 05:00:10 27/08/2026 |
| 267 | BTSE |
ETH/USDT | $2,491.25 | $518,904,430 | 04:48:15 27/08/2026 |
| 268 | DigiFinex |
BTC/USDT | $78,728.45 | $517,997,164 | 05:00:07 27/08/2026 |
| 269 | UZX |
BTC/USDT | $78,750.12 | $517,326,782 | 04:57:07 27/08/2026 |
| 270 | CoinW |
XRP/USDT | $1.40 | $505,919,069 | 04:57:18 27/08/2026 |
| 271 | Binance |
SNXX/USDT | $14.26 | $503,877,306 | 04:54:17 27/08/2026 |
| 272 | FameEX |
NVDA/USDT | $218.87 | $503,342,220 | 04:57:21 27/08/2026 |
| 273 | BVOX |
BTC/USDT | $78,705.03 | $499,390,457 | 04:45:12 27/08/2026 |
| 274 | BitradeX |
ETH/USDT | $2,495.21 | $499,143,508 | 04:57:15 27/08/2026 |
| 275 | YUBIT |
BTC/USDT | $78,715.48 | $495,789,257 | 04:57:15 27/08/2026 |
| 276 | Echobit |
ZEC/USDT | $788.12 | $494,230,548 | 04:57:16 27/08/2026 |
| 277 | SunX |
DOGE/USDT | $0.08621 | $494,210,839 | 05:00:10 27/08/2026 |
| 278 | Ulink |
DOGE/USDT | $0.08621 | $494,210,839 | 05:00:09 27/08/2026 |
| 279 | Bybit |
BTC/USDT | $78,766.65 | $489,749,030 | 04:54:11 27/08/2026 |
| 280 | BITmarkets |
ETH/USDT | $2,493.64 | $486,005,849 | 05:00:16 27/08/2026 |
| 281 |  Bitbaby |
BTC/USDT | $78,682.12 | $483,202,410 | 05:00:16 27/08/2026 |
| 282 | Zoomex |
XPL/USDT | $0.08690 | $478,193,407 | 05:00:16 27/08/2026 |
| 283 | KTX |
FF/USDT | $0.09538 | $476,276,443 | 05:00:16 27/08/2026 |
| 284 | BASEKX |
SNDK/USDT | $1,557.48 | $466,227,969 | 05:00:16 27/08/2026 |
| 285 | AstralX |
BTC/USDT | $78,662.93 | $466,109,505 | 05:00:19 27/08/2026 |
| 286 | BiFinance |
ETH/USDT | $2,495.36 | $464,342,341 | 04:57:10 27/08/2026 |
| 287 | BlockFin |
XRP/USDT | $1.40 | $463,671,289 | 04:54:15 27/08/2026 |
| 288 | FameEX |
XAG/USDT | $68.18 | $463,433,658 | 04:57:21 27/08/2026 |
| 289 | Binance |
SKHY/USDT | $165.15 | $462,920,371 | 04:54:17 27/08/2026 |
| 290 | AEGET |
SNDK/USDT | $1,559.08 | $462,814,887 | 04:57:16 27/08/2026 |
| 291 | HTX |
BTC/USDT | $78,710.17 | $461,987,353 | 04:21:17 27/08/2026 |
| 292 | Picol |
ETH/USDT | $2,494.77 | $461,493,269 | 05:00:10 27/08/2026 |
| 293 | Echobit |
SNDK/USDT | $1,558.87 | $460,145,649 | 04:57:16 27/08/2026 |
| 294 | BVOX |
ZEC/USDT | $786.73 | $456,590,967 | 04:45:15 27/08/2026 |
| 295 | SunX |
SOL/USDT | $98.13 | $454,620,325 | 05:00:10 27/08/2026 |
| 296 | Ulink |
SOL/USDT | $98.13 | $454,620,325 | 05:00:09 27/08/2026 |
| 297 | SunX |
LDO/USDT | $0.3559 | $454,182,464 | 05:00:10 27/08/2026 |
| 298 | Deepcoin |
BTC/USDT | $78,750.03 | $453,975,658 | 04:57:07 27/08/2026 |
| 299 | Tapbit |
HYPE/USDT | $81.93 | $451,628,819 | 04:57:07 27/08/2026 |
| 300 | Binance |
CL/USDT | $81.97 | $451,370,739 | 04:54:17 27/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 27/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,858,616,809 với tỷ giá $78,714.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.