Tether USDt USDT
Xếp hạng #3
08:53:00 27/03/2026
Giá Tether USDt (USDT)
$0.9994 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,708.17 | $32,916,520,514 | 07:57:15 27/03/2026 |
| 2 |  BTCC |
BTC/USDT | $68,727.64 | $14,829,854,629 | 07:57:16 27/03/2026 |
| 3 |  Azbit |
BTC/USDT | $68,747.03 | $13,539,902,747 | 07:57:07 27/03/2026 |
| 4 |  Binance |
BTC/USDT | $68,673.60 | $13,123,180,812 | 07:54:16 27/03/2026 |
| 5 | Binance |
ETH/USDT | $2,063.42 | $11,396,432,112 | 07:54:16 27/03/2026 |
| 6 |  KCEX |
BTC/USDT | $68,708.95 | $10,616,996,776 | 07:57:15 27/03/2026 |
| 7 |  WEEX |
BTC/USDT | $68,705.06 | $10,417,569,854 | 07:57:17 27/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $68,724.83 | $10,148,913,365 | 08:00:15 27/03/2026 |
| 9 |  BiKing |
COINX/USDT | $168.18 | $10,082,782,751 | 07:57:17 27/03/2026 |
| 10 |  DigiFinex |
BTC/USDT | $68,725.40 | $10,024,180,183 | 08:00:16 27/03/2026 |
| 11 |  Tapbit |
BTC/USDT | $68,714.85 | $9,816,829,676 | 07:57:15 27/03/2026 |
| 12 | BiKing |
GOOGLX/USDT | $281.44 | $9,096,863,087 | 07:57:17 27/03/2026 |
| 13 |  Echobit |
BTC/USDT | $68,705.06 | $8,980,305,418 | 07:57:16 27/03/2026 |
| 14 | Ju.com |
ETH/USDT | $2,063.75 | $8,729,364,935 | 08:00:15 27/03/2026 |
| 15 |  NovaEx |
BTC/USDT | $68,725.40 | $8,637,686,448 | 08:00:15 27/03/2026 |
| 16 | Tapbit |
ETH/USDT | $2,063.87 | $8,315,877,650 | 07:57:15 27/03/2026 |
| 17 |  CoinW |
BTC/USDT | $68,711.77 | $8,045,782,035 | 07:57:17 27/03/2026 |
| 18 | CoinW |
XAG/USDT | $67.74 | $8,041,357,029 | 07:57:17 27/03/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,063.91 | $7,741,612,306 | 08:00:15 27/03/2026 |
| 20 |  BVOX |
BTC/USDT | $68,706.85 | $7,336,586,857 | 07:57:15 27/03/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,063.55 | $7,264,588,642 | 08:00:16 27/03/2026 |
| 22 | AscendEX |
ETH/USDT | $2,063.97 | $7,189,721,967 | 07:57:15 27/03/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $68,705.16 | $6,721,367,799 | 07:57:18 27/03/2026 |
| 24 | BVOX |
ETH/USDT | $2,063.84 | $6,350,494,725 | 07:57:15 27/03/2026 |
| 25 |  Bitrue |
BTC/USDT | $68,706.17 | $6,278,833,835 | 07:57:17 27/03/2026 |
| 26 |  Bybit |
BTC/USDT | $68,677.33 | $5,956,842,493 | 07:54:16 27/03/2026 |
| 27 |  Tebbit |
ETH/USDT | $2,063.71 | $5,765,902,927 | 08:00:16 27/03/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $68,715.96 | $5,715,409,892 | 07:57:15 27/03/2026 |
| 29 |  COINSPACE |
DOGE/USDT | $0.09196 | $5,668,775,105 | 08:00:11 27/03/2026 |
| 30 |  Gate |
ETH/USDT | $2,063.45 | $5,452,023,004 | 07:54:19 27/03/2026 |
| 31 | CoinW |
ETH/USDT | $2,064.46 | $5,364,810,216 | 07:57:17 27/03/2026 |
| 32 |  Bitunix |
ETH/USDT | $2,057.80 | $5,145,504,180 | 07:48:15 27/03/2026 |
| 33 | BTCC |
ETH/USDT | $2,064.33 | $5,022,266,930 | 07:57:16 27/03/2026 |
| 34 | Gate |
BTC/USDT | $68,679.85 | $5,010,699,497 | 07:54:19 27/03/2026 |
| 35 |  Toobit |
BTC/USDT | $68,704.96 | $4,992,724,851 | 07:57:19 27/03/2026 |
| 36 |  Pionex |
BTC/USDT | $68,707.87 | $4,951,895,146 | 07:57:15 27/03/2026 |
| 37 |  CoinUp.io |
ETH/USDT | $2,063.88 | $4,826,353,723 | 07:57:19 27/03/2026 |
| 38 |  IBIT Global |
BTC/USDT | $68,725.40 | $4,744,141,766 | 08:00:17 27/03/2026 |
| 39 | CoinUp.io |
BTC/USDT | $68,705.56 | $4,691,513,071 | 07:57:19 27/03/2026 |
| 40 | BiKing |
BTC/USDT | $68,707.15 | $4,680,489,393 | 07:57:17 27/03/2026 |
| 41 |  Batonex |
BTC/USDT | $68,725.40 | $4,629,386,649 | 08:00:16 27/03/2026 |
| 42 | Bitunix |
BTC/USDT | $68,544.22 | $4,479,792,405 | 07:48:15 27/03/2026 |
| 43 | BiKing |
ETH/USDT | $2,063.89 | $4,205,867,608 | 07:57:17 27/03/2026 |
| 44 |  OrangeX |
BTC/USDT | $68,674.45 | $4,182,936,876 | 07:54:15 27/03/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $68,720.31 | $4,140,543,633 | 08:03:16 27/03/2026 |
| 46 | Batonex |
ETH/USDT | $2,063.71 | $3,899,078,892 | 08:00:16 27/03/2026 |
| 47 |  CoinChief |
ETH/USDT | $2,063.71 | $3,828,014,643 | 08:00:16 27/03/2026 |
| 48 | Toobit |
ETH/USDT | $2,064.00 | $3,802,561,837 | 07:57:19 27/03/2026 |
| 49 | KCEX |
ETH/USDT | $2,064.11 | $3,792,181,728 | 07:57:15 27/03/2026 |
| 50 | Pionex |
ETH/USDT | $2,063.97 | $3,766,379,458 | 07:57:15 27/03/2026 |
| 51 |  Bitget |
BTC/USDT | $68,677.73 | $3,753,235,092 | 07:54:16 27/03/2026 |
| 52 |  BitMart |
ETH/USDT | $2,064.19 | $3,737,673,241 | 07:57:16 27/03/2026 |
| 53 | IBIT Global |
ETH/USDT | $2,063.71 | $3,701,282,618 | 08:00:17 27/03/2026 |
| 54 |  SunX |
BTC/USDT | $68,725.30 | $3,606,035,812 | 08:00:18 27/03/2026 |
| 55 | Bybit |
ETH/USDT | $2,063.45 | $3,454,404,782 | 07:54:16 27/03/2026 |
| 56 |  BitxEX |
ETH/USDT | $2,063.70 | $3,385,238,939 | 08:00:16 27/03/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,064.08 | $3,359,235,028 | 07:57:20 27/03/2026 |
| 58 |  Zoomex |
BTC/USDT | $73,375.82 | $3,334,857,298 | 07:57:15 27/03/2026 |
| 59 |  Ourbit |
BTC/USDT | $68,705.56 | $3,323,792,761 | 07:57:17 27/03/2026 |
| 60 | NovaEx |
ETH/USDT | $2,063.76 | $3,164,915,224 | 08:00:15 27/03/2026 |
| 61 |  Ulink |
BTC/USDT | $66,502.04 | $3,150,236,107 | 08:00:18 27/03/2026 |
| 62 | BTCC |
BTC/USDT | $68,672.88 | $3,097,741,752 | 07:57:08 27/03/2026 |
| 63 | OrangeX |
ETH/USDT | $2,063.55 | $3,096,071,838 | 07:54:15 27/03/2026 |
| 64 | Binance |
XAU/USDT | $4,383.62 | $2,966,922,526 | 07:54:16 27/03/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $68,725.20 | $2,938,444,342 | 08:00:15 27/03/2026 |
| 66 | Binance |
XAG/USDT | $67.64 | $2,844,448,501 | 07:54:16 27/03/2026 |
| 67 | Ourbit |
ETH/USDT | $2,063.91 | $2,796,483,559 | 07:57:17 27/03/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $2,063.88 | $2,768,183,660 | 07:57:18 27/03/2026 |
| 69 |  UZX |
BTC/USDT | $68,712.25 | $2,695,734,000 | 07:57:15 27/03/2026 |
| 70 | CoinUp.io |
BTC/USDT | $68,734.84 | $2,680,649,695 | 07:57:12 27/03/2026 |
| 71 |  Hibt |
BTC/USDT | $68,714.23 | $2,660,846,705 | 07:54:23 27/03/2026 |
| 72 | WEEX |
ETH/USDT | $2,063.88 | $2,630,245,321 | 07:57:17 27/03/2026 |
| 73 | Pionex |
BTC/USDT | $68,745.34 | $2,518,178,768 | 07:57:08 27/03/2026 |
| 74 | Echobit |
ETH/USDT | $2,063.88 | $2,424,400,762 | 07:57:16 27/03/2026 |
| 75 | Tebbit |
BTC/USDT | $68,725.40 | $2,385,308,535 | 08:00:16 27/03/2026 |
| 76 | Bitget |
ETH/USDT | $2,063.72 | $2,374,014,654 | 07:54:16 27/03/2026 |
| 77 |  Cofinex |
ETH/USDT | $2,064.01 | $2,368,814,093 | 08:00:15 27/03/2026 |
| 78 | Tapbit |
SOL/USDT | $86.50 | $2,347,956,892 | 07:57:15 27/03/2026 |
| 79 | Binance |
SOL/USDT | $86.42 | $2,332,308,080 | 07:54:16 27/03/2026 |
| 80 |  WhiteBIT |
BTC/USDT | $68,743.45 | $2,323,435,720 | 07:57:15 27/03/2026 |
| 81 |  BTDUex |
BTC/USDT | $68,758.43 | $2,286,928,484 | 08:00:07 27/03/2026 |
| 82 |  BiFinance |
BTC/USDT | $68,752.03 | $2,228,061,544 | 07:57:09 27/03/2026 |
| 83 |  Picol |
BTC/USDT | $68,752.98 | $2,219,723,384 | 08:00:11 27/03/2026 |
| 84 |  FameEX |
ETH/USDT | $2,063.88 | $2,208,176,845 | 07:57:17 27/03/2026 |
| 85 | OrangeX |
XAUT/USDT | $4,383.59 | $2,194,845,077 | 07:54:15 27/03/2026 |
| 86 | UZX |
ETH/USDT | $2,063.90 | $2,168,396,039 | 07:57:15 27/03/2026 |
| 87 | OrangeX |
XAG/USDT | $67.64 | $2,152,706,007 | 07:54:15 27/03/2026 |
| 88 |  Websea |
BTC/USDT | $68,701.66 | $2,101,701,047 | 07:57:17 27/03/2026 |
| 89 |  MEXC |
XAUt/USDT | $4,379.34 | $2,082,666,230 | 07:54:16 27/03/2026 |
| 90 | BTDUex |
ETH/USDT | $2,064.67 | $2,019,559,425 | 08:00:07 27/03/2026 |
| 91 |  OneBullEx |
SOL/USDT | $86.47 | $2,016,644,596 | 08:00:13 27/03/2026 |
| 92 | CoinUp.io |
ETH/USDT | $2,065.28 | $1,986,795,382 | 07:57:12 27/03/2026 |
| 93 | MEXC |
BTC/USDT | $68,707.37 | $1,900,901,656 | 07:57:15 27/03/2026 |
| 94 |  AllinX |
BTC/USDT | $68,725.40 | $1,826,762,339 | 08:00:15 27/03/2026 |
| 95 | Websea |
ETH/USDT | $2,064.26 | $1,822,317,075 | 07:57:17 27/03/2026 |
| 96 |  CoinP |
BTC/USDT | $68,754.58 | $1,785,305,917 | 08:00:11 27/03/2026 |
| 97 | Ulink |
BTC/USDT | $68,763.53 | $1,785,288,094 | 08:00:10 27/03/2026 |
| 98 | SunX |
BTC/USDT | $68,758.93 | $1,783,579,521 | 08:00:08 27/03/2026 |
| 99 | Ulink |
XRP/USDT | $1.36 | $1,779,185,529 | 08:00:10 27/03/2026 |
| 100 | SunX |
XRP/USDT | $1.36 | $1,779,179,277 | 08:00:08 27/03/2026 |
| 101 |  OneEx |
BTC/USDT | $68,725.40 | $1,778,836,337 | 08:00:16 27/03/2026 |
| 102 | Hibt |
ETH/USDT | $2,064.52 | $1,755,028,995 | 07:54:23 27/03/2026 |
| 103 | MEXC |
SOL/USDT | $86.49 | $1,743,370,463 | 07:57:15 27/03/2026 |
| 104 | BitMart |
BTC/USDT | $68,747.05 | $1,730,605,831 | 07:57:07 27/03/2026 |
| 105 | Biconomy.com |
BTC/USDT | $68,745.33 | $1,724,522,392 | 07:57:07 27/03/2026 |
| 106 | Ju.com |
XAG/USDT | $67.58 | $1,713,902,894 | 08:00:15 27/03/2026 |
| 107 | CoinW |
BTC/USDT | $68,758.81 | $1,712,640,692 | 07:57:09 27/03/2026 |
| 108 | Hotcoin |
BTC/USDT | $68,709.05 | $1,705,280,925 | 07:57:20 27/03/2026 |
| 109 |  CrypFine |
BTC/USDT | $68,738.89 | $1,702,452,832 | 08:00:15 27/03/2026 |
| 110 | OrangeX |
SOL/USDT | $86.41 | $1,700,475,181 | 07:54:15 27/03/2026 |
| 111 | FameEX |
XAU/USDT | $4,382.12 | $1,700,097,888 | 07:57:17 27/03/2026 |
| 112 | CoinW |
XAU/USDT | $4,431.64 | $1,663,479,697 | 16:06:18 26/03/2026 |
| 113 | DigiFinex |
SOL/USDT | $86.48 | $1,661,682,082 | 08:00:16 27/03/2026 |
| 114 | FameEX |
XAG/USDT | $67.64 | $1,652,876,831 | 07:57:17 27/03/2026 |
| 115 | WhiteBIT |
ETH/USDT | $2,065.03 | $1,646,187,065 | 07:57:15 27/03/2026 |
| 116 |  Coinlocally |
BTC/USDT | $68,694.72 | $1,639,355,803 | 07:42:16 27/03/2026 |
| 117 |  Koinbay |
BTC/USDT | $95,323.03 | $1,638,248,316 | 07:57:15 27/03/2026 |
| 118 | KCEX |
XAUt/USDT | $4,384.92 | $1,631,070,008 | 07:57:15 27/03/2026 |
| 119 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,042,810 | 07:57:15 27/03/2026 |
| 120 |  idax exchange |
ETH/USDT | $2,063.72 | $1,591,959,190 | 08:00:17 27/03/2026 |
| 121 |  WHXEX |
ETH/USDT | $2,063.72 | $1,591,948,782 | 08:00:16 27/03/2026 |
| 122 | NovaEx |
BTC/USDT | $68,758.11 | $1,574,474,267 | 08:00:12 27/03/2026 |
| 123 |  CEEX exchange |
BTC/USDT | $68,726.40 | $1,570,336,512 | 08:00:16 27/03/2026 |
| 124 | Biconomy.com |
ETH/USDT | $2,064.24 | $1,557,849,486 | 07:57:15 27/03/2026 |
| 125 | Bitrue |
ETH/USDT | $2,063.75 | $1,539,910,478 | 07:57:17 27/03/2026 |
| 126 | Koinbay |
ETH/USDT | $3,339.79 | $1,538,507,246 | 07:57:15 27/03/2026 |
| 127 | BTCC |
ETH/USDT | $2,063.29 | $1,536,736,103 | 07:57:08 27/03/2026 |
| 128 |  Coinstore |
BTC/USDT | $68,674.37 | $1,519,960,759 | 07:54:07 27/03/2026 |
| 129 |  HTX |
ETH/USDT | $2,064.41 | $1,512,720,875 | 07:54:15 27/03/2026 |
| 130 |  BingX |
BTC/USDT | $68,707.45 | $1,481,105,390 | 07:57:17 27/03/2026 |
| 131 | Zoomex |
ETH/USDT | $2,063.98 | $1,466,371,914 | 07:57:15 27/03/2026 |
| 132 | Binance |
BTC/USDT | $68,736.42 | $1,452,251,149 | 07:56:54 27/03/2026 |
| 133 | Coinlocally |
ETH/USDT | $2,061.83 | $1,438,249,667 | 07:42:16 27/03/2026 |
| 134 |  CZR Exchange |
BTC/USDT | $68,707.05 | $1,431,309,507 | 07:57:15 27/03/2026 |
| 135 | Websea |
BTC/USDT | $68,756.36 | $1,411,906,273 | 07:57:08 27/03/2026 |
| 136 | idax exchange |
BTC/USDT | $68,725.30 | $1,404,352,390 | 08:00:17 27/03/2026 |
| 137 | WHXEX |
BTC/USDT | $68,725.30 | $1,404,348,919 | 08:00:16 27/03/2026 |
| 138 |  Binance Alpha |
UP/USDT | $0.1843 | $1,402,031,479 | 07:56:52 27/03/2026 |
| 139 | CoinW |
SOL/USDT | $86.51 | $1,374,667,243 | 07:57:17 27/03/2026 |
| 140 | VOOX Exchange |
BTC/USDT | $68,754.74 | $1,348,197,631 | 07:57:09 27/03/2026 |
| 141 | CrypFine |
ETH/USDT | $2,064.17 | $1,336,032,772 | 08:00:15 27/03/2026 |
| 142 | Batonex |
SOL/USDT | $86.48 | $1,296,384,828 | 08:00:16 27/03/2026 |
| 143 | Binance |
USDC/USDT | $0.9999 | $1,293,699,930 | 07:56:54 27/03/2026 |
| 144 | CZR Exchange |
ETH/USDT | $2,063.97 | $1,277,319,930 | 07:57:15 27/03/2026 |
| 145 | KCEX |
BTC/USDT | $68,747.03 | $1,236,323,421 | 07:57:09 27/03/2026 |
| 146 | BVOX |
SOL/USDT | $86.47 | $1,218,078,259 | 07:57:15 27/03/2026 |
| 147 |  PrimeXBT |
BTC/USDT | $68,712.51 | $1,215,078,481 | 08:00:15 27/03/2026 |
| 148 | BTDUex |
BTXEX/USDT | $1.16 | $1,211,093,604 | 08:00:07 27/03/2026 |
| 149 | CoinChief |
TAO/USDT | $342.48 | $1,208,631,062 | 08:00:16 27/03/2026 |
| 150 |  SuperEx |
TSM/USDT | $328.45 | $1,172,944,797 | 07:54:13 27/03/2026 |
| 151 | Coinstore |
ETH/USDT | $2,063.43 | $1,131,057,833 | 07:54:07 27/03/2026 |
| 152 |  EasiCoin |
ETH/USDT | $2,063.69 | $1,129,093,024 | 08:00:16 27/03/2026 |
| 153 | AllinX |
ETH/USDT | $2,063.91 | $1,128,405,802 | 08:00:15 27/03/2026 |
| 154 | EasiCoin |
BTC/USDT | $68,725.90 | $1,124,227,260 | 08:00:16 27/03/2026 |
| 155 | Ourbit |
SOL/USDT | $86.47 | $1,119,889,709 | 07:57:17 27/03/2026 |
| 156 |  Aster |
BTC/USDT | $68,686.53 | $1,102,063,912 | 07:54:15 27/03/2026 |
| 157 |  Deepcoin |
BTC/USDT | $68,707.75 | $1,095,475,874 | 07:57:15 27/03/2026 |
| 158 | HTX |
BTC/USDT | $68,703.53 | $1,063,974,003 | 07:54:15 27/03/2026 |
| 159 | Bybit |
SOL/USDT | $86.43 | $1,061,602,970 | 07:54:16 27/03/2026 |
| 160 | FameEX |
BTC/USDT | $68,705.96 | $1,026,497,132 | 07:57:17 27/03/2026 |
| 161 | FameEX |
DOGE/USDT | $0.09197 | $1,022,964,752 | 07:57:17 27/03/2026 |
| 162 | COINSPACE |
VET/USDT | $0.006800 | $1,002,639,256 | 08:00:11 27/03/2026 |
| 163 | Pionex |
SOL/USDT | $86.48 | $998,258,680 | 07:57:15 27/03/2026 |
| 164 | CoinUp.io |
DOGE/USDT | $0.09200 | $998,159,491 | 07:57:12 27/03/2026 |
| 165 | BiKing |
XAU/USDT | $4,382.12 | $993,169,340 | 07:57:17 27/03/2026 |
| 166 | OneBullEx |
BTC/USDT | $68,737.75 | $970,949,797 | 08:00:25 27/03/2026 |
| 167 | Binance |
NIGHT/USDT | $0.04625 | $961,685,145 | 07:56:42 27/03/2026 |
| 168 | OneBullEx |
BCH/USDT | $461.38 | $959,590,402 | 08:00:13 27/03/2026 |
| 169 | HyperPay Futures |
XAU/USDT | $4,385.64 | $956,387,674 | 08:03:16 27/03/2026 |
| 170 | Ulink |
ETH/USDT | $2,064.77 | $955,135,031 | 08:00:10 27/03/2026 |
| 171 | MEXC |
BTC/USDT | $68,625.60 | $938,110,732 | 07:51:07 27/03/2026 |
| 172 | SunX |
ETH/USDT | $2,064.77 | $931,447,974 | 08:00:08 27/03/2026 |
| 173 |  Millionero |
ETH/USDT | $2,063.62 | $929,491,597 | 08:00:15 27/03/2026 |
| 174 |  YUBIT |
BTC/USDT | $68,745.33 | $916,335,990 | 07:57:08 27/03/2026 |
| 175 | FameEX |
BTC/USDT | $68,741.96 | $907,947,927 | 07:57:07 27/03/2026 |
| 176 | CoinP |
ETH/USDT | $2,064.58 | $893,876,478 | 08:00:11 27/03/2026 |
| 177 |  AstralX |
BTC/USDT | $68,763.53 | $884,768,196 | 08:00:11 27/03/2026 |
| 178 |  BlockFin |
BTC/USDT | $68,712.45 | $882,149,163 | 07:57:15 27/03/2026 |
| 179 | BiKing |
XAG/USDT | $67.64 | $870,617,489 | 07:57:17 27/03/2026 |
| 180 | Koinbay |
SOL/USDT | $184.50 | $868,736,239 | 07:57:15 27/03/2026 |
| 181 | MEXC |
SILVER/USDT | $67.68 | $851,586,455 | 07:54:16 27/03/2026 |
| 182 | Bybit |
BTC/USDT | $68,710.51 | $848,948,863 | 07:54:14 27/03/2026 |
| 183 | BingX |
ETH/USDT | $2,063.91 | $846,622,308 | 07:57:17 27/03/2026 |
| 184 | IBIT Global |
SOL/USDT | $86.48 | $845,792,528 | 08:00:17 27/03/2026 |
| 185 | OneBullEx |
ETH/USDT | $2,064.09 | $844,473,776 | 08:00:25 27/03/2026 |
| 186 | Hibt |
XAG/USDT | $67.66 | $841,560,812 | 07:54:23 27/03/2026 |
| 187 | CoinP |
BTC/USDT | $68,723.37 | $838,256,008 | 08:00:15 27/03/2026 |
| 188 | KCEX |
SOL/USDT | $86.49 | $827,621,771 | 07:57:15 27/03/2026 |
| 189 |  MGBX |
ETH/USDT | $2,063.73 | $825,836,654 | 08:00:17 27/03/2026 |
| 190 |  KTX |
M/USDT | $2.15 | $824,647,090 | 08:00:16 27/03/2026 |
| 191 |  BitradeX |
BTC/USDT | $68,705.46 | $820,468,038 | 07:57:15 27/03/2026 |
| 192 | Deepcoin |
ETH/USDT | $2,063.88 | $819,656,366 | 07:57:15 27/03/2026 |
| 193 | Binance |
TAO/USDT | $343.71 | $818,722,493 | 07:54:16 27/03/2026 |
| 194 | Batonex |
BTC/USDT | $68,758.53 | $818,420,922 | 08:00:07 27/03/2026 |
| 195 | SunX |
WLD/USDT | $0.2903 | $813,443,386 | 08:00:08 27/03/2026 |
| 196 | Tapbit |
XRP/USDT | $1.36 | $810,872,947 | 07:57:15 27/03/2026 |
| 197 | SunX |
XAU/USDT | $4,384.72 | $803,411,258 | 08:00:18 27/03/2026 |
| 198 |  XXKK |
BTC/USDT | $68,755.16 | $788,618,609 | 08:00:07 27/03/2026 |
| 199 | Hotcoin |
SOL/USDT | $86.47 | $781,489,270 | 07:57:20 27/03/2026 |
| 200 | BiKing |
SOL/USDT | $86.48 | $776,154,089 | 07:57:17 27/03/2026 |
| 201 |  BTSE |
ETH/USDT | $2,064.09 | $775,492,672 | 07:57:15 27/03/2026 |
| 202 | Toobit |
BTC/USDT | $68,754.75 | $771,302,936 | 07:57:08 27/03/2026 |
| 203 | Binance |
XRP/USDT | $1.36 | $764,509,041 | 07:54:16 27/03/2026 |
| 204 |  BITmarkets |
ETH/USDT | $2,063.83 | $748,510,911 | 08:00:15 27/03/2026 |
| 205 | Hibt |
SOL/USDT | $86.49 | $726,416,824 | 07:54:23 27/03/2026 |
| 206 |  BitTap |
BTC/USDT | $68,716.68 | $720,574,311 | 08:00:18 27/03/2026 |
| 207 |  4E |
BTC/USDT | $68,709.76 | $719,360,626 | 07:54:12 27/03/2026 |
| 208 | Tebbit |
TAO/USDT | $342.55 | $718,360,345 | 08:00:16 27/03/2026 |
| 209 | BTSE |
BTC/USDT | $68,720.06 | $708,632,067 | 07:57:15 27/03/2026 |
| 210 |  Bitop |
BTC/USDT | $68,688.86 | $705,072,609 | 08:00:16 27/03/2026 |
| 211 | Binance |
ETH/USDT | $2,065.12 | $701,502,277 | 07:56:54 27/03/2026 |
| 212 | Hibt |
BTC/USDT | $68,709.75 | $697,413,167 | 07:54:12 27/03/2026 |
| 213 |  ASTX |
BTC/USDT | $68,758.47 | $695,541,969 | 08:00:08 27/03/2026 |
| 214 | Tebbit |
BTC/USDT | $68,752.99 | $694,086,580 | 08:00:12 27/03/2026 |
| 215 |  BitDelta |
BTC/USDT | $68,699.97 | $693,513,009 | 07:54:11 27/03/2026 |
| 216 | MEXC |
ETH/USDT | $2,063.97 | $693,056,443 | 07:57:15 27/03/2026 |
| 217 | PrimeXBT |
ETH/USDT | $2,063.06 | $692,292,030 | 08:00:15 27/03/2026 |
| 218 | BitxEX |
BTC/USDT | $68,754.82 | $691,189,497 | 08:00:08 27/03/2026 |
| 219 |  XT.COM |
BTC/USDT | $68,754.75 | $689,989,649 | 07:57:09 27/03/2026 |
| 220 | BITmarkets |
BTC/USDT | $68,734.29 | $686,339,581 | 08:00:15 27/03/2026 |
| 221 | BitradeX |
ETH/USDT | $2,063.88 | $679,447,768 | 07:57:15 27/03/2026 |
| 222 | Binance |
SIREN/USDT | $1.67 | $678,427,430 | 07:54:16 27/03/2026 |
| 223 | UZX |
BTC/USDT | $68,754.75 | $669,890,525 | 07:57:11 27/03/2026 |
| 224 | ASTX |
WBTC/USDT | $68,616.60 | $669,063,534 | 08:00:08 27/03/2026 |
| 225 | Websea |
ETH/USDT | $2,065.70 | $667,904,570 | 07:57:08 27/03/2026 |
| 226 | COINSPACE |
ADA/USDT | $0.2540 | $665,961,121 | 08:00:11 27/03/2026 |
| 227 | Gate |
BTC/USDT | $68,722.75 | $664,661,633 | 07:56:24 27/03/2026 |
| 228 | 4E |
USDC/USDT | $0.9997 | $640,443,270 | 07:54:12 27/03/2026 |
| 229 | ASTX |
BNSOL/USDT | $95.34 | $637,250,704 | 08:00:08 27/03/2026 |
| 230 | OrangeX |
BTC/USDT | $68,697.82 | $636,410,168 | 07:54:07 27/03/2026 |
| 231 | Tapbit |
ETH/USDT | $2,065.64 | $633,581,412 | 07:57:07 27/03/2026 |
| 232 | Toobit |
XAU/USDT | $4,382.12 | $631,556,858 | 07:57:19 27/03/2026 |
| 233 | Biconomy.com |
ETH/USDT | $2,065.45 | $622,616,929 | 07:57:07 27/03/2026 |
| 234 | Ju.com |
SOL/USDT | $86.47 | $618,242,005 | 08:00:15 27/03/2026 |
| 235 | BlockFin |
BTC/USDT | $68,745.14 | $606,671,723 | 07:57:09 27/03/2026 |
| 236 | DigiFinex |
BTC/USDT | $68,759.24 | $603,093,987 | 07:57:07 27/03/2026 |
| 237 | Hotcoin |
BTC/USDT | $68,667.04 | $590,133,449 | 07:48:16 27/03/2026 |
| 238 |  YEX |
BTC/USDT | $68,723.47 | $582,782,437 | 08:00:17 27/03/2026 |
| 239 |  AIA Exchange |
BTC/USDT | $68,755.13 | $580,173,306 | 08:00:08 27/03/2026 |
| 240 | OrangeX |
TAO/USDT | $343.63 | $578,445,413 | 07:54:15 27/03/2026 |
| 241 | Ulink |
XAU/USDT | $4,384.12 | $577,738,766 | 08:00:18 27/03/2026 |
| 242 | AstralX |
ETH/USDT | $2,064.97 | $571,640,507 | 08:00:11 27/03/2026 |
| 243 | Aster |
ETH/USDT | $2,063.71 | $570,647,516 | 07:54:15 27/03/2026 |
| 244 | Ju.com |
XRP/USDT | $1.36 | $569,056,948 | 08:00:15 27/03/2026 |
| 245 | AscendEX |
BTC/USDT | $68,758.37 | $568,402,991 | 07:57:08 27/03/2026 |
| 246 |  ApeX Omni |
BTC/USDT | $68,730.11 | $567,819,089 | 08:03:15 27/03/2026 |
| 247 | BiKing |
BTC/USDT | $68,754.75 | $566,411,816 | 07:57:08 27/03/2026 |
| 248 | BVOX |
BTC/USDT | $68,749.96 | $566,300,949 | 07:57:11 27/03/2026 |
| 249 | OrangeX |
XRP/USDT | $1.36 | $563,773,595 | 07:54:15 27/03/2026 |
| 250 | BitxEX |
BTC/USDT | $68,725.40 | $562,795,120 | 08:00:16 27/03/2026 |
| 251 | COINSPACE |
XRP/USDT | $1.36 | $557,944,742 | 08:00:11 27/03/2026 |
| 252 | Ourbit |
BTC/USDT | $68,747.03 | $556,692,632 | 07:57:07 27/03/2026 |
| 253 | CoinChief |
BTC/USDT | $68,754.81 | $555,794,524 | 08:00:14 27/03/2026 |
| 254 | EasiCoin |
PAXG/USDT | $4,384.73 | $554,815,994 | 08:00:16 27/03/2026 |
| 255 | idax exchange |
SOL/USDT | $86.47 | $552,743,788 | 08:00:17 27/03/2026 |
| 256 | WHXEX |
SOL/USDT | $86.47 | $552,742,888 | 08:00:16 27/03/2026 |
| 257 | YUBIT |
BTC/USDT | $68,705.66 | $549,195,422 | 07:57:15 27/03/2026 |
| 258 | Gate |
SOL/USDT | $86.43 | $549,122,766 | 07:54:19 27/03/2026 |
| 259 | Tapbit |
BTC/USDT | $68,747.03 | $545,851,561 | 07:57:07 27/03/2026 |
| 260 | SunX |
SUI/USDT | $0.9253 | $544,066,083 | 08:00:08 27/03/2026 |
| 261 | Koinbay |
DOGE/USDT | $0.3199 | $541,386,141 | 07:57:15 27/03/2026 |
| 262 |  GroveX |
BTC/USDT | $68,647.63 | $537,642,276 | 07:54:08 27/03/2026 |
| 263 | CoinChief |
BCH/USDT | $462.95 | $530,316,634 | 08:00:16 27/03/2026 |
| 264 | MEXC |
XRP/USDT | $1.36 | $526,294,359 | 07:57:15 27/03/2026 |
| 265 | Binance |
DOGE/USDT | $0.09191 | $523,628,479 | 07:54:16 27/03/2026 |
| 266 |  LBank |
BTC/USDT | $68,753.08 | $523,096,054 | 07:57:08 27/03/2026 |
| 267 | Azbit |
ETH/USDT | $2,065.58 | $520,095,782 | 07:57:07 27/03/2026 |
| 268 | MEXC |
ETH/USDT | $2,060.94 | $515,560,230 | 07:51:07 27/03/2026 |
| 269 |  Bitbaby |
BTC/USDT | $68,711.55 | $513,239,045 | 07:57:16 27/03/2026 |
| 270 |  Aivora Exchange |
BTC/USDT | $68,732.37 | $509,805,656 | 08:00:17 27/03/2026 |
| 271 |  EagleX |
BTC/USDT | $68,725.70 | $508,772,980 | 08:00:15 27/03/2026 |
| 272 | DigiFinex |
DOGE/USDT | $0.09198 | $508,330,558 | 08:00:16 27/03/2026 |
| 273 | Pionex |
ETH/USDT | $2,065.45 | $505,225,370 | 07:57:08 27/03/2026 |
| 274 |  Grvt |
BTC/USDT | $68,570.51 | $504,418,501 | 07:48:16 27/03/2026 |
| 275 | SunX |
DOGE/USDT | $0.09202 | $498,668,117 | 08:00:08 27/03/2026 |
| 276 | Bitget |
XAU/USDT | $4,382.40 | $493,957,188 | 07:54:16 27/03/2026 |
| 277 | Cofinex |
XAU/USDT | $4,380.10 | $493,074,036 | 08:00:15 27/03/2026 |
| 278 | CoinChief |
GNO/USDT | $122.62 | $487,679,466 | 08:00:16 27/03/2026 |
| 279 | YUBIT |
ETH/USDT | $2,063.86 | $485,109,719 | 07:57:15 27/03/2026 |
| 280 | Ju.com |
TAO/USDT | $342.52 | $484,692,101 | 08:00:15 27/03/2026 |
| 281 | FameEX |
ETH/USDT | $2,065.55 | $480,275,652 | 07:57:07 27/03/2026 |
| 282 | Ulink |
DOGE/USDT | $0.09202 | $479,934,524 | 08:00:10 27/03/2026 |
| 283 | Cofinex |
XAG/USDT | $67.53 | $475,913,670 | 08:00:15 27/03/2026 |
| 284 | CoinP |
ETH/USDT | $2,063.78 | $475,783,156 | 08:00:15 27/03/2026 |
| 285 | Bitget |
XAG/USDT | $67.67 | $474,857,430 | 07:54:16 27/03/2026 |
| 286 | Bitop |
ETH/USDT | $2,062.85 | $467,948,437 | 08:00:16 27/03/2026 |
| 287 | CoinUp.io |
XRP/USDT | $1.36 | $467,473,893 | 07:57:12 27/03/2026 |
| 288 | AscendEX |
ETH/USDT | $2,066.46 | $467,240,321 | 07:57:08 27/03/2026 |
| 289 | BiFinance |
ETH/USDT | $2,065.47 | $467,149,422 | 07:57:09 27/03/2026 |
| 290 |  BitGW Exchange |
BTC/USDT | $68,759.88 | $466,896,118 | 08:00:20 27/03/2026 |
| 291 |  BloFin |
BTC/USDT | $68,712.45 | $464,718,315 | 07:57:16 27/03/2026 |
| 292 | SunX |
SOL/USDT | $86.53 | $463,462,137 | 08:00:08 27/03/2026 |
| 293 | Ulink |
LINK/USDT | $8.92 | $461,042,997 | 08:00:10 27/03/2026 |
| 294 | SunX |
LINK/USDT | $8.92 | $461,034,040 | 08:00:08 27/03/2026 |
| 295 | Zoomex |
SOL/USDT | $92.26 | $459,295,081 | 07:57:15 27/03/2026 |
| 296 |  OKX |
BTC/USDT | $68,738.44 | $459,023,646 | 07:56:53 27/03/2026 |
| 297 |  Gems Trade |
BTC/USDT | $68,763.53 | $458,730,203 | 08:00:11 27/03/2026 |
| 298 | CoinUp.io |
AAVE/USDT | $105.62 | $455,695,561 | 07:57:12 27/03/2026 |
| 299 | COINSPACE |
OP/USDT | $0.1087 | $451,131,645 | 08:00:11 27/03/2026 |
| 300 | Ulink |
SOL/USDT | $86.54 | $449,249,594 | 08:00:10 27/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 27/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,916,520,514 với tỷ giá $68,708.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.