Tether USDt USDT
Xếp hạng #3
21:18:00 20/02/2026
Giá Tether USDt (USDT)
$0.9997 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,576.21 | $43,744,283,704 | 20:45:15 20/02/2026 |
| 2 |  FameEX |
BTC/USDT | $66,759.06 | $27,917,632,867 | 20:57:17 20/02/2026 |
| 3 | FameEX |
ETH/USDT | $1,931.75 | $19,880,380,091 | 20:57:17 20/02/2026 |
| 4 | AscendEX |
ETH/USDT | $1,926.29 | $13,583,376,937 | 20:45:15 20/02/2026 |
| 5 |  Binance |
BTC/USDT | $66,864.23 | $12,113,434,536 | 20:54:16 20/02/2026 |
| 6 | FameEX |
SOL/USDT | $82.03 | $10,355,207,613 | 20:57:17 20/02/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,932.71 | $9,753,678,474 | 21:00:15 20/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $66,756.56 | $9,745,589,083 | 20:57:16 20/02/2026 |
| 9 |  WEEX |
BTC/USDT | $66,756.76 | $9,466,570,522 | 20:57:17 20/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $66,873.03 | $9,319,281,569 | 20:54:16 20/02/2026 |
| 11 |  BiKing |
COINX/USDT | $166.90 | $9,269,624,966 | 20:57:18 20/02/2026 |
| 12 | FameEX |
XRP/USDT | $1.38 | $9,088,964,776 | 20:57:17 20/02/2026 |
| 13 |  Tapbit |
BTC/USDT | $66,769.55 | $8,893,365,830 | 20:57:15 20/02/2026 |
| 14 |  Echobit |
BTC/USDT | $66,755.06 | $8,733,019,988 | 20:57:16 20/02/2026 |
| 15 | Binance |
ETH/USDT | $1,931.43 | $8,353,928,785 | 20:54:16 20/02/2026 |
| 16 |  NovaEx |
BTC/USDT | $66,758.80 | $6,992,062,537 | 21:00:16 20/02/2026 |
| 17 |  BVOX |
BTC/USDT | $66,754.96 | $6,841,922,823 | 20:57:15 20/02/2026 |
| 18 | Tapbit |
ETH/USDT | $1,931.80 | $6,840,797,045 | 20:57:15 20/02/2026 |
| 19 |  Ourbit |
BTC/USDT | $66,771.35 | $6,750,277,446 | 20:57:16 20/02/2026 |
| 20 |  OKX |
ETH/USDT | $1,928.91 | $6,696,933,470 | 20:56:00 20/02/2026 |
| 21 |  BTCC |
BTC/USDT | $66,849.07 | $6,631,446,077 | 20:57:16 20/02/2026 |
| 22 | Ju.com |
ETH/USDT | $1,931.96 | $6,578,493,776 | 20:54:16 20/02/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $66,766.71 | $6,535,978,097 | 21:00:18 20/02/2026 |
| 24 | DigiFinex |
ETH/USDT | $1,931.67 | $6,394,998,830 | 20:57:16 20/02/2026 |
| 25 |  Gate |
BTC/USDT | $66,881.03 | $5,973,541,010 | 20:54:19 20/02/2026 |
| 26 |  Bitrue |
BTC/USDT | $66,770.15 | $5,872,809,350 | 20:57:17 20/02/2026 |
| 27 | OKX |
BTC/USDT | $66,697.60 | $5,786,089,913 | 20:56:00 20/02/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $66,756.36 | $5,635,976,239 | 20:57:15 20/02/2026 |
| 29 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 30 | Gate |
ETH/USDT | $1,932.35 | $5,430,436,449 | 20:54:19 20/02/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $66,826.39 | $5,329,747,193 | 21:03:16 20/02/2026 |
| 32 |  Bybit |
BTC/USDT | $66,874.23 | $5,248,764,541 | 20:54:16 20/02/2026 |
| 33 |  CoinW |
BTC/USDT | $66,763.16 | $5,173,609,216 | 20:57:18 20/02/2026 |
| 34 |  Toobit |
BTC/USDT | $66,756.56 | $4,973,703,893 | 20:57:15 20/02/2026 |
| 35 |  Pionex |
BTC/USDT | $66,756.56 | $4,887,905,107 | 20:57:16 20/02/2026 |
| 36 |  COINSPACE |
DOGE/USDT | $0.09612 | $4,867,319,160 | 21:00:11 20/02/2026 |
| 37 | BTCC |
ETH/USDT | $1,931.76 | $4,815,048,141 | 20:57:16 20/02/2026 |
| 38 |  Batonex |
ETH/USDT | $1,932.92 | $4,730,258,175 | 21:00:16 20/02/2026 |
| 39 | BVOX |
ETH/USDT | $1,931.45 | $4,674,520,359 | 20:57:15 20/02/2026 |
| 40 | Ourbit |
ETH/USDT | $1,931.73 | $4,608,715,395 | 20:57:16 20/02/2026 |
| 41 | Batonex |
BTC/USDT | $66,766.81 | $4,598,463,444 | 21:00:16 20/02/2026 |
| 42 |  IBIT Global |
BTC/USDT | $66,768.61 | $4,391,383,112 | 21:00:17 20/02/2026 |
| 43 | CoinW |
ETH/USDT | $1,931.77 | $4,354,520,432 | 20:57:18 20/02/2026 |
| 44 | BiKing |
BTC/USDT | $66,761.56 | $4,269,695,227 | 20:57:18 20/02/2026 |
| 45 |  SunX |
BTC/USDT | $66,747.90 | $4,242,347,292 | 21:00:18 20/02/2026 |
| 46 |  Deepcoin |
BTC/USDT | $66,756.46 | $4,178,788,828 | 20:57:15 20/02/2026 |
| 47 |  OneBullEx |
LTC/USDT | $53.04 | $4,000,245,206 | 21:03:10 20/02/2026 |
| 48 | Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 49 |  PrimeXBT |
BTC/USDT | $66,824.97 | $3,887,404,404 | 21:03:15 20/02/2026 |
| 50 |  CoinUp.io |
ETH/USDT | $1,931.66 | $3,774,455,557 | 20:57:19 20/02/2026 |
| 51 |  OrangeX |
BTC/USDT | $66,859.62 | $3,766,534,613 | 20:54:15 20/02/2026 |
| 52 |  BitMart |
ETH/USDT | $1,932.30 | $3,681,095,400 | 20:57:16 20/02/2026 |
| 53 | NovaEx |
ETH/USDT | $1,932.67 | $3,595,307,978 | 21:00:16 20/02/2026 |
| 54 | Toobit |
ETH/USDT | $1,931.97 | $3,578,358,848 | 20:57:15 20/02/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $66,766.51 | $3,496,652,329 | 21:00:15 20/02/2026 |
| 56 |  Bitget |
BTC/USDT | $66,866.03 | $3,402,870,833 | 20:54:16 20/02/2026 |
| 57 | CoinUp.io |
BTC/USDT | $66,749.86 | $3,345,677,203 | 20:57:19 20/02/2026 |
| 58 |  KCEX |
BTC/USDT | $66,789.45 | $3,075,028,945 | 20:57:15 20/02/2026 |
| 59 | Pionex |
ETH/USDT | $1,931.76 | $3,072,479,138 | 20:57:16 20/02/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0005172 | $3,044,765,930 | 21:00:08 20/02/2026 |
| 61 |  Hotcoin |
ETH/USDT | $1,931.29 | $2,933,385,997 | 20:57:20 20/02/2026 |
| 62 | BiKing |
ETH/USDT | $1,931.81 | $2,879,179,515 | 20:57:18 20/02/2026 |
| 63 |  B2Z Exchange |
ETH/USDT | $1,933.80 | $2,810,714,843 | 21:00:08 20/02/2026 |
| 64 |  BITmarkets |
ETH/USDT | $1,932.95 | $2,810,408,438 | 21:00:11 20/02/2026 |
| 65 |  BTSE |
ETH/USDT | $1,933.12 | $2,804,566,235 | 20:57:11 20/02/2026 |
| 66 |  CoinChief |
ETH/USDT | $1,932.73 | $2,735,342,846 | 21:00:16 20/02/2026 |
| 67 | IBIT Global |
ETH/USDT | $1,933.02 | $2,688,001,105 | 21:00:17 20/02/2026 |
| 68 |  MEXC |
XAUt/USDT | $5,029.24 | $2,621,472,621 | 20:57:16 20/02/2026 |
| 69 | Echobit |
ETH/USDT | $1,931.64 | $2,586,236,427 | 20:57:16 20/02/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $1,932.92 | $2,470,977,443 | 21:00:18 20/02/2026 |
| 71 | OrangeX |
ETH/USDT | $1,931.82 | $2,441,594,187 | 20:54:15 20/02/2026 |
| 72 | Bybit |
ETH/USDT | $1,931.94 | $2,392,975,798 | 20:54:16 20/02/2026 |
| 73 |  UZX |
BTC/USDT | $66,773.55 | $2,368,739,649 | 20:57:15 20/02/2026 |
| 74 |  BiFinance |
BTC/USDT | $66,848.72 | $2,227,350,157 | 20:57:12 20/02/2026 |
| 75 | Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 76 | Pionex |
BTC/USDT | $66,800.85 | $2,128,192,687 | 20:57:08 20/02/2026 |
| 77 |  Azbit |
BTC/USDT | $66,739.85 | $2,112,859,636 | 20:51:13 20/02/2026 |
| 78 |  SuperEx |
TSM/USDT | $360.08 | $2,080,720,053 | 21:00:13 20/02/2026 |
| 79 |  CEEX exchange |
SOL/USDT | $82.11 | $2,063,997,683 | 21:00:07 20/02/2026 |
| 80 | KCEX |
ETH/USDT | $1,931.83 | $2,050,521,332 | 20:57:15 20/02/2026 |
| 81 | Tapbit |
SOL/USDT | $82.02 | $2,032,471,094 | 20:57:15 20/02/2026 |
| 82 | BTSE |
BTC/USDT | $66,776.38 | $2,008,374,392 | 20:57:11 20/02/2026 |
| 83 |  BTDUex |
BTC/USDT | $66,820.40 | $1,987,113,972 | 20:57:07 20/02/2026 |
| 84 |  WhiteBIT |
BTC/USDT | $66,898.22 | $1,981,492,388 | 20:54:15 20/02/2026 |
| 85 | BTDUex |
ETH/USDT | $1,932.95 | $1,964,568,813 | 20:57:07 20/02/2026 |
| 86 |  Websea |
BTC/USDT | $66,730.21 | $1,960,277,131 | 21:00:15 20/02/2026 |
| 87 |  Cofinex |
ETH/USDT | $1,932.17 | $1,947,266,445 | 21:00:15 20/02/2026 |
| 88 | Bitget |
ETH/USDT | $1,932.04 | $1,929,176,165 | 20:54:16 20/02/2026 |
| 89 | B2Z Exchange |
BTC/USDT | $66,757.74 | $1,914,151,305 | 21:00:08 20/02/2026 |
| 90 | BITmarkets |
BTC/USDT | $66,779.34 | $1,913,629,931 | 21:00:11 20/02/2026 |
| 91 |  Picol |
BTC/USDT | $66,775.55 | $1,910,306,394 | 21:00:12 20/02/2026 |
| 92 | WEEX |
ETH/USDT | $1,931.66 | $1,892,050,599 | 20:57:17 20/02/2026 |
| 93 |  ASTX |
ETH/USDT | $1,932.74 | $1,881,756,783 | 21:00:16 20/02/2026 |
| 94 |  CoinP |
BTC/USDT | $66,792.71 | $1,874,556,623 | 20:57:10 20/02/2026 |
| 95 |  Binance Alpha |
WMTX/USDT | $0.07915 | $1,867,450,311 | 20:56:42 20/02/2026 |
| 96 |  Zoomex |
BTC/USDT | $66,326.57 | $1,862,857,596 | 20:54:15 20/02/2026 |
| 97 | Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 98 | Binance |
SOL/USDT | $82.19 | $1,836,186,799 | 20:54:16 20/02/2026 |
| 99 | Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 100 |  Hibt |
BTC/USDT | $66,765.10 | $1,814,146,265 | 20:57:30 20/02/2026 |
| 101 | WhiteBIT |
ETH/USDT | $1,933.11 | $1,803,074,155 | 20:54:15 20/02/2026 |
| 102 |  OneEx |
BTC/USDT | $66,760.49 | $1,798,565,473 | 21:00:16 20/02/2026 |
| 103 |  Ekbit |
ETH/USDT | $1,932.68 | $1,783,858,947 | 21:00:16 20/02/2026 |
| 104 | BitMart |
BTC/USDT | $66,919.88 | $1,749,444,453 | 20:57:08 20/02/2026 |
| 105 |  BingX |
BTC/USDT | $66,797.35 | $1,737,665,664 | 20:57:16 20/02/2026 |
| 106 |  AllinX |
BTC/USDT | $66,751.50 | $1,698,905,132 | 21:00:15 20/02/2026 |
| 107 | UZX |
ETH/USDT | $1,932.17 | $1,672,879,904 | 20:57:15 20/02/2026 |
| 108 |  Koinbay |
BTC/USDT | $95,339.90 | $1,638,538,320 | 21:00:15 20/02/2026 |
| 109 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,442,289 | 20:57:15 20/02/2026 |
| 110 |  Coinlocally |
BTC/USDT | $66,760.86 | $1,583,117,449 | 20:57:16 20/02/2026 |
| 111 | Biconomy.com |
BTC/USDT | $66,807.84 | $1,564,612,801 | 20:57:07 20/02/2026 |
| 112 | DigiFinex |
SOL/USDT | $82.03 | $1,549,069,807 | 20:57:16 20/02/2026 |
| 113 | Koinbay |
ETH/USDT | $3,340.38 | $1,538,779,594 | 21:00:15 20/02/2026 |
| 114 | CoinUp.io |
BTC/USDT | $66,750.39 | $1,495,447,839 | 20:57:14 20/02/2026 |
| 115 | CEEX exchange |
XRP/USDT | $1.38 | $1,467,468,837 | 21:00:07 20/02/2026 |
| 116 | BTSE |
ETH/USDT | $1,931.83 | $1,449,920,920 | 20:57:15 20/02/2026 |
| 117 |  WHXEX |
BTC/USDT | $66,758.70 | $1,417,614,966 | 21:00:15 20/02/2026 |
| 118 | Biconomy.com |
ETH/USDT | $1,931.52 | $1,415,576,190 | 20:57:15 20/02/2026 |
| 119 |  CZR Exchange |
BTC/USDT | $66,758.80 | $1,411,672,502 | 21:00:15 20/02/2026 |
| 120 | Binance |
BTC/USDT | $66,903.71 | $1,403,736,478 | 20:56:54 20/02/2026 |
| 121 | BITmarkets |
ETH/USDT | $1,933.30 | $1,402,856,405 | 21:00:16 20/02/2026 |
| 122 | COINSPACE |
OP/USDT | $0.1269 | $1,385,693,367 | 21:00:11 20/02/2026 |
| 123 | Websea |
BTC/USDT | $66,822.90 | $1,373,381,007 | 20:57:08 20/02/2026 |
| 124 | Hotcoin |
BTC/USDT | $66,755.06 | $1,361,897,124 | 20:57:20 20/02/2026 |
| 125 | OrangeX |
SOL/USDT | $82.17 | $1,361,011,643 | 20:54:15 20/02/2026 |
| 126 | CEEX exchange |
BCH/USDT | $543.38 | $1,359,374,494 | 21:00:07 20/02/2026 |
| 127 | BTCC |
BTC/USDT | $66,836.97 | $1,349,339,582 | 20:57:08 20/02/2026 |
| 128 |  Aster |
BTC/USDT | $66,862.63 | $1,339,426,067 | 20:54:15 20/02/2026 |
| 129 | PrimeXBT |
ETH/USDT | $1,935.92 | $1,327,336,862 | 21:03:15 20/02/2026 |
| 130 |  Bitunix |
BTC/USDT | $66,861.32 | $1,326,425,680 | 20:54:15 20/02/2026 |
| 131 | Websea |
ETH/USDT | $1,931.98 | $1,325,418,066 | 21:00:15 20/02/2026 |
| 132 | CEEX exchange |
BTC/USDT | $66,744.98 | $1,317,242,912 | 21:00:07 20/02/2026 |
| 133 |  KTX |
ENSO/USDT | $1.81 | $1,304,397,931 | 21:00:15 20/02/2026 |
| 134 | WHXEX |
ETH/USDT | $1,932.73 | $1,264,294,566 | 21:00:15 20/02/2026 |
| 135 |  BitxEX |
ETH/USDT | $1,932.91 | $1,259,388,172 | 21:00:16 20/02/2026 |
| 136 |  HTX |
ETH/USDT | $1,930.71 | $1,242,140,622 | 20:57:23 20/02/2026 |
| 137 |  CRMClick |
ETH/USDT | $1,931.07 | $1,237,744,555 | 20:54:15 20/02/2026 |
| 138 | VOOX Exchange |
BTC/USDT | $66,806.97 | $1,222,372,804 | 20:57:10 20/02/2026 |
| 139 |  Coinstore |
BTC/USDT | $66,788.27 | $1,218,177,503 | 20:57:10 20/02/2026 |
| 140 |  BitbabyExchange |
BTC/USDT | $66,852.83 | $1,212,341,815 | 20:57:16 20/02/2026 |
| 141 | CoinW |
SOL/USDT | $82.04 | $1,207,929,387 | 20:57:18 20/02/2026 |
| 142 | CoinW |
BTC/USDT | $66,895.50 | $1,198,960,771 | 20:54:07 20/02/2026 |
| 143 | Bitrue |
ETH/USDT | $1,931.80 | $1,162,500,322 | 20:57:17 20/02/2026 |
| 144 | Binance |
XAG/USDT | $80.85 | $1,155,122,235 | 20:54:16 20/02/2026 |
| 145 | OneBullEx |
XRP/USDT | $1.39 | $1,152,497,402 | 21:03:10 20/02/2026 |
| 146 | CoinUp.io |
ETH/USDT | $1,932.59 | $1,132,433,664 | 20:57:14 20/02/2026 |
| 147 | Coinlocally |
ETH/USDT | $1,931.88 | $1,132,352,665 | 20:57:16 20/02/2026 |
| 148 | Deepcoin |
SOL/USDT | $82.02 | $1,127,464,739 | 20:57:15 20/02/2026 |
| 149 | KCEX |
BTC/USDT | $66,875.13 | $1,124,088,058 | 20:57:12 20/02/2026 |
| 150 |  4E |
NOT/USDT | $0.0003689 | $1,099,549,736 | 21:00:15 20/02/2026 |
| 151 | Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 152 | Batonex |
SOL/USDT | $82.16 | $1,087,203,895 | 21:00:16 20/02/2026 |
| 153 | Binance |
USDC/USDT | $1.00 | $1,073,279,887 | 20:56:54 20/02/2026 |
| 154 | Hibt |
ETH/USDT | $1,932.20 | $1,025,545,519 | 20:57:30 20/02/2026 |
| 155 |  BitradeX |
BTC/USDT | $66,753.56 | $1,009,837,792 | 20:57:15 20/02/2026 |
| 156 | NovaEx |
BTC/USDT | $66,757.34 | $1,009,467,085 | 21:00:07 20/02/2026 |
| 157 | Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 158 |  EasiCoin |
BTC/USDT | $66,760.79 | $1,000,218,523 | 21:00:16 20/02/2026 |
| 159 | CZR Exchange |
ETH/USDT | $1,932.73 | $993,054,000 | 21:00:15 20/02/2026 |
| 160 | BTCC |
ETH/USDT | $1,932.06 | $967,686,244 | 20:57:08 20/02/2026 |
| 161 | Ourbit |
SOL/USDT | $82.02 | $962,076,216 | 20:57:16 20/02/2026 |
| 162 | BVOX |
SOL/USDT | $82.06 | $960,733,810 | 20:57:15 20/02/2026 |
| 163 | AllinX |
ETH/USDT | $1,932.67 | $952,591,118 | 21:00:15 20/02/2026 |
| 164 | CoinP |
ETH/USDT | $1,932.91 | $949,152,269 | 20:57:10 20/02/2026 |
| 165 | Bybit |
SOL/USDT | $82.16 | $948,625,173 | 20:54:16 20/02/2026 |
| 166 | CoinP |
BTC/USDT | $66,791.75 | $946,116,351 | 20:57:15 20/02/2026 |
| 167 | BingX |
ETH/USDT | $1,931.98 | $936,386,067 | 20:57:16 20/02/2026 |
| 168 | Bitunix |
ETH/USDT | $1,931.85 | $927,427,950 | 20:54:15 20/02/2026 |
| 169 |  XXKK |
BTC/USDT | $68,917.52 | $925,710,649 | 21:00:19 20/02/2026 |
| 170 | Gate |
BTC/USDT | $66,873.11 | $923,566,842 | 20:56:56 20/02/2026 |
| 171 | OneBullEx |
BTC/USDT | $66,824.09 | $913,862,554 | 21:03:19 20/02/2026 |
| 172 | COINSPACE |
VET/USDT | $0.007608 | $894,025,285 | 21:00:11 20/02/2026 |
| 173 | Zoomex |
ETH/USDT | $1,931.96 | $893,570,751 | 20:54:15 20/02/2026 |
| 174 | BTSE |
BTC/USDT | $66,763.95 | $891,293,681 | 20:57:15 20/02/2026 |
| 175 | Tapbit |
XRP/USDT | $1.38 | $881,995,363 | 20:57:15 20/02/2026 |
| 176 | FameEX |
DOGE/USDT | $0.09613 | $881,478,269 | 20:57:17 20/02/2026 |
| 177 | Coinstore |
ETH/USDT | $1,931.13 | $869,597,204 | 20:57:10 20/02/2026 |
| 178 | Koinbay |
SOL/USDT | $184.53 | $868,890,023 | 21:00:15 20/02/2026 |
| 179 | OrangeX |
XAG/USDT | $80.77 | $866,741,241 | 20:54:15 20/02/2026 |
| 180 |  Millionero |
ETH/USDT | $1,932.02 | $865,191,254 | 20:57:15 20/02/2026 |
| 181 |  LBank |
BTC/USDT | $66,818.06 | $841,712,497 | 20:57:08 20/02/2026 |
| 182 | Pionex |
SOL/USDT | $82.03 | $830,196,281 | 20:57:16 20/02/2026 |
| 183 | Binance |
XRP/USDT | $1.39 | $828,531,178 | 20:54:16 20/02/2026 |
| 184 | BITmarkets |
BTC/USDT | $66,765.03 | $806,986,303 | 21:00:16 20/02/2026 |
| 185 | MEXC |
BTC/USDT | $66,695.76 | $803,421,901 | 20:48:11 20/02/2026 |
| 186 |  Nivex |
BNB/USDT | $603.93 | $798,400,765 | 21:00:18 20/02/2026 |
| 187 | 4E |
PUMP/USDT | $0.002073 | $791,030,950 | 21:00:15 20/02/2026 |
| 188 | CoinW |
XAG/USDT | $80.86 | $789,732,920 | 20:57:18 20/02/2026 |
| 189 | Binance |
XAU/USDT | $5,044.79 | $779,576,274 | 20:54:16 20/02/2026 |
| 190 | Batonex |
BTC/USDT | $66,753.10 | $773,402,464 | 21:00:07 20/02/2026 |
| 191 | XXKK |
ETH/USDT | $2,024.91 | $758,107,905 | 21:00:19 20/02/2026 |
| 192 | Binance |
ENSO/USDT | $1.82 | $757,883,486 | 20:54:16 20/02/2026 |
| 193 | 4E |
BTC/USDT | $66,748.12 | $756,199,244 | 21:00:07 20/02/2026 |
| 194 | FameEX |
BTC/USDT | $66,886.22 | $753,664,865 | 20:57:09 20/02/2026 |
| 195 | OKX |
SOL/USDT | $82.06 | $738,305,245 | 20:56:00 20/02/2026 |
| 196 | KCEX |
XAUt/USDT | $5,037.03 | $730,585,685 | 20:57:15 20/02/2026 |
| 197 | ASTX |
BTC/USDT | $66,751.66 | $729,435,933 | 21:00:08 20/02/2026 |
| 198 | BitxEX |
BTC/USDT | $66,769.32 | $726,388,358 | 21:00:12 20/02/2026 |
| 199 |  Tebbit |
BTC/USDT | $66,767.81 | $725,657,523 | 21:00:12 20/02/2026 |
| 200 | KCEX |
SOL/USDT | $82.09 | $725,505,157 | 20:57:15 20/02/2026 |
| 201 |  KuCoin |
BTC/USDT | $66,910.10 | $718,242,095 | 20:56:53 20/02/2026 |
| 202 | KuCoin |
XBT/USDT | $66,874.23 | $716,720,498 | 20:54:18 20/02/2026 |
| 203 |  YUBIT |
BTC/USDT | $66,760.43 | $713,898,476 | 20:57:11 20/02/2026 |
| 204 | BitbabyExchange |
ETH/USDT | $1,932.29 | $712,373,569 | 20:57:16 20/02/2026 |
| 205 | EasiCoin |
ETH/USDT | $1,932.71 | $697,039,569 | 21:00:16 20/02/2026 |
| 206 | IBIT Global |
SOL/USDT | $82.15 | $696,160,130 | 21:00:17 20/02/2026 |
| 207 | FameEX |
XAG/USDT | $80.90 | $694,676,963 | 20:57:17 20/02/2026 |
| 208 | Ju.com |
XAG/USDT | $80.86 | $694,370,473 | 20:54:16 20/02/2026 |
| 209 | Toobit |
BTC/USDT | $66,782.69 | $675,904,382 | 20:57:08 20/02/2026 |
| 210 |  XT.COM |
BTC/USDT | $66,784.62 | $674,171,932 | 20:57:12 20/02/2026 |
| 211 | Hibt |
BTC/USDT | $66,787.91 | $673,848,497 | 20:57:09 20/02/2026 |
| 212 |  BitDelta |
BTC/USDT | $66,763.25 | $669,691,282 | 21:00:07 20/02/2026 |
| 213 | Hotcoin |
BTC/USDT | $66,708.88 | $663,268,724 | 20:51:41 20/02/2026 |
| 214 | CoinUp.io |
DOGE/USDT | $0.09618 | $661,465,682 | 20:57:14 20/02/2026 |
| 215 | Deepcoin |
ETH/USDT | $1,931.66 | $658,799,639 | 20:57:15 20/02/2026 |
| 216 | HTX |
BTC/USDT | $66,739.26 | $657,569,544 | 20:57:23 20/02/2026 |
| 217 | Binance |
ETH/USDT | $1,934.59 | $657,172,862 | 20:56:54 20/02/2026 |
| 218 |  Bitop |
BTC/USDT | $66,788.65 | $656,584,804 | 20:57:16 20/02/2026 |
| 219 | UZX |
BTC/USDT | $66,760.44 | $655,748,571 | 20:57:12 20/02/2026 |
| 220 | CRMClick |
BTC/USDT | $66,845.82 | $646,876,818 | 20:54:15 20/02/2026 |
| 221 |  BlockFin |
BTC/USDT | $66,761.91 | $645,294,228 | 21:00:18 20/02/2026 |
| 222 |  BitTap |
BTC/USDT | $66,769.65 | $643,293,195 | 20:57:18 20/02/2026 |
| 223 | Websea |
ETH/USDT | $1,932.95 | $637,929,062 | 20:57:08 20/02/2026 |
| 224 | Bybit |
BTC/USDT | $66,879.96 | $636,343,696 | 20:54:08 20/02/2026 |
| 225 | CEEX exchange |
OKB/USDT | $78.18 | $631,573,509 | 21:00:07 20/02/2026 |
| 226 | Ju.com |
XRP/USDT | $1.39 | $623,196,213 | 20:54:16 20/02/2026 |
| 227 | ASTX |
BTC/USDT | $66,760.59 | $620,879,663 | 21:00:16 20/02/2026 |
| 228 | BitradeX |
ETH/USDT | $1,932.84 | $620,515,217 | 21:00:15 20/02/2026 |
| 229 | OrangeX |
XRP/USDT | $1.38 | $620,080,952 | 20:54:15 20/02/2026 |
| 230 | OneBullEx |
ETH/USDT | $1,935.70 | $618,476,825 | 21:03:19 20/02/2026 |
| 231 | ASTX |
XAU/USDT | $5,043.88 | $604,401,385 | 21:00:16 20/02/2026 |
| 232 | Tapbit |
ETH/USDT | $1,933.58 | $601,320,291 | 20:57:07 20/02/2026 |
| 233 |  ApeX Omni |
BTC/USDT | $66,821.09 | $593,331,093 | 21:03:16 20/02/2026 |
| 234 | COINSPACE |
XRP/USDT | $1.38 | $592,241,621 | 21:00:11 20/02/2026 |
| 235 | Ekbit |
BTC/USDT | $66,752.04 | $587,973,282 | 21:00:16 20/02/2026 |
| 236 | Top.one |
TRX/USDT | $0.2829 | $587,784,182 | 23:09:18 14/02/2026 |
| 237 | OrangeX |
XAUT/USDT | $5,049.33 | $585,659,218 | 20:54:15 20/02/2026 |
| 238 | BiKing |
SOL/USDT | $82.03 | $584,776,630 | 20:57:18 20/02/2026 |
| 239 |  AstralX |
BTC/USDT | $66,753.59 | $584,249,077 | 21:00:07 20/02/2026 |
| 240 | Hotcoin |
SOL/USDT | $82.09 | $583,070,485 | 20:57:20 20/02/2026 |
| 241 | Aster |
ETH/USDT | $1,931.91 | $581,570,947 | 20:54:15 20/02/2026 |
| 242 |  MGBX |
ETH/USDT | $1,932.81 | $577,890,602 | 21:00:16 20/02/2026 |
| 243 | Ju.com |
SOL/USDT | $82.17 | $572,339,042 | 20:54:16 20/02/2026 |
| 244 | AscendEX |
BTC/USDT | $66,621.44 | $567,216,997 | 20:45:08 20/02/2026 |
| 245 |  AIA Exchange |
BTC/USDT | $66,765.89 | $564,745,105 | 21:00:14 20/02/2026 |
| 246 |  YEX |
BTC/USDT | $66,757.89 | $564,671,959 | 20:57:16 20/02/2026 |
| 247 | CoinChief |
TAO/USDT | $174.53 | $556,188,458 | 21:00:16 20/02/2026 |
| 248 | BiKing |
BTC/USDT | $66,800.85 | $550,463,076 | 20:57:08 20/02/2026 |
| 249 | KTX |
TAKE/USDT | $0.02370 | $549,913,882 | 21:00:15 20/02/2026 |
| 250 | Koinbay |
DOGE/USDT | $0.3200 | $541,481,978 | 21:00:15 20/02/2026 |
| 251 | CoinChief |
BTC/USDT | $66,745.76 | $541,168,954 | 21:00:08 20/02/2026 |
| 252 | EasiCoin |
PAXG/USDT | $5,054.46 | $539,864,234 | 21:00:16 20/02/2026 |
| 253 | DigiFinex |
BTC/USDT | $66,865.17 | $538,761,897 | 20:54:08 20/02/2026 |
| 254 | Tapbit |
BTC/USDT | $66,861.13 | $538,388,488 | 20:57:07 20/02/2026 |
| 255 | CoinW |
XAU/USDT | $5,048.41 | $534,112,600 | 20:57:18 20/02/2026 |
| 256 | CoinP |
ETH/USDT | $1,931.63 | $532,092,795 | 20:57:15 20/02/2026 |
| 257 | 4E |
USDC/USDT | $1.00 | $529,000,224 | 21:00:07 20/02/2026 |
| 258 | Biconomy.com |
ETH/USDT | $1,933.11 | $528,938,756 | 20:57:07 20/02/2026 |
| 259 | OrangeX |
BTC/USDT | $66,881.46 | $528,022,576 | 20:54:07 20/02/2026 |
| 260 | OrangeX |
ENSO/USDT | $1.82 | $525,147,376 | 20:54:15 20/02/2026 |
| 261 | Ourbit |
BTC/USDT | $66,905.49 | $523,421,412 | 20:54:07 20/02/2026 |
| 262 | COINSPACE |
ADA/USDT | $0.2713 | $523,176,603 | 21:00:11 20/02/2026 |
| 263 | Pionex |
ETH/USDT | $1,933.00 | $515,464,315 | 20:57:08 20/02/2026 |
| 264 | Hibt |
SOL/USDT | $82.05 | $510,743,431 | 20:57:30 20/02/2026 |
| 265 |  CrypFine |
BTC/USDT | $66,768.19 | $510,479,574 | 21:00:15 20/02/2026 |
| 266 |  Aivora Exchange |
BTC/USDT | $66,740.22 | $502,014,840 | 21:00:17 20/02/2026 |
| 267 | KuCoin |
ETH/USDT | $1,934.55 | $499,849,286 | 20:56:53 20/02/2026 |
| 268 | KTX |
MYX/USDT | $1.08 | $498,440,462 | 21:00:15 20/02/2026 |
| 269 |  Reya |
BTC/USDT | $66,810.86 | $495,700,928 | 21:03:15 20/02/2026 |
| 270 | CoinChief |
BCH/USDT | $543.56 | $485,680,665 | 21:00:16 20/02/2026 |
| 271 | MEXC |
ETH/USDT | $1,927.89 | $485,112,713 | 20:48:11 20/02/2026 |
| 272 | BVOX |
BTC/USDT | $66,800.84 | $483,307,463 | 20:57:07 20/02/2026 |
| 273 | Batonex |
XRP/USDT | $1.38 | $474,503,489 | 21:00:16 20/02/2026 |
| 274 | Binance |
DOGE/USDT | $0.09638 | $473,603,226 | 20:54:16 20/02/2026 |
| 275 | FameEX |
SUI/USDT | $0.9208 | $471,355,372 | 20:57:17 20/02/2026 |
| 276 | YUBIT |
BTC/USDT | $66,748.26 | $470,489,399 | 20:57:15 20/02/2026 |
| 277 | AscendEX |
ETH/USDT | $1,928.12 | $469,408,518 | 20:45:08 20/02/2026 |
| 278 | BiFinance |
ETH/USDT | $1,933.81 | $466,050,642 | 20:57:12 20/02/2026 |
| 279 | DigiFinex |
DOGE/USDT | $0.09614 | $462,180,737 | 20:57:16 20/02/2026 |
| 280 |  EagleX |
BTC/USDT | $66,758.40 | $459,248,271 | 21:00:15 20/02/2026 |
| 281 |  GroveX |
BTC/USDT | $66,879.53 | $455,984,762 | 20:54:08 20/02/2026 |
| 282 | Picol |
ETH/USDT | $1,933.46 | $455,110,052 | 21:00:12 20/02/2026 |
| 283 | FameEX |
XAU/USDT | $5,049.00 | $451,324,821 | 20:57:17 20/02/2026 |
| 284 |  BitGW Exchange |
BTC/USDT | $66,775.48 | $448,939,227 | 21:00:07 20/02/2026 |
| 285 | WHXEX |
SOL/USDT | $82.14 | $445,005,863 | 21:00:15 20/02/2026 |
| 286 | Echobit |
RAVE/USDT | $0.5764 | $443,491,802 | 20:57:16 20/02/2026 |
| 287 | CrypFine |
BTC/USDT | $66,757.97 | $443,408,645 | 21:00:08 20/02/2026 |
| 288 | AscendEX |
XRP/USDT | $1.38 | $441,136,848 | 20:45:15 20/02/2026 |
| 289 | KuCoin |
ETH/USDT | $1,932.70 | $439,165,774 | 20:54:18 20/02/2026 |
| 290 | SunX |
BTC/USDT | $66,761.71 | $430,289,549 | 21:00:12 20/02/2026 |
| 291 | BVOX |
XRP/USDT | $1.38 | $430,137,279 | 20:57:15 20/02/2026 |
| 292 | LBank |
BTC/USDT | $66,771.35 | $428,826,343 | 20:57:16 20/02/2026 |
| 293 | BlockFin |
BTC/USDT | $66,866.97 | $423,789,644 | 20:57:10 20/02/2026 |
| 294 | Echobit |
SOL/USDT | $82.03 | $418,597,037 | 20:57:16 20/02/2026 |
| 295 | Bitget |
BTC/USDT | $66,894.47 | $418,415,717 | 20:54:13 20/02/2026 |
| 296 | IBIT Global |
XRP/USDT | $1.38 | $415,439,065 | 21:00:17 20/02/2026 |
| 297 |  Crypto.com Exchange |
BTC/USDT | $66,720.97 | $413,326,548 | 20:48:07 20/02/2026 |
| 298 | Gate |
SOL/USDT | $82.18 | $410,629,546 | 20:54:19 20/02/2026 |
| 299 | Tebbit |
ETH/USDT | $1,932.13 | $410,389,689 | 21:00:16 20/02/2026 |
| 300 |  Gems Trade |
BTC/USDT | $66,769.78 | $408,117,419 | 21:00:13 20/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:45:15 20/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,744,283,704 với tỷ giá $66,576.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.