Tether USDt USDT
Xếp hạng #3
16:08:00 21/03/2026
Giá Tether USDt (USDT)
$0.9998 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,550.41 | $30,852,512,632 | 15:54:15 21/03/2026 |
| 2 |  BiKing |
COINX/USDT | $196.61 | $13,201,493,760 | 16:00:17 21/03/2026 |
| 3 |  Binance |
BTC/USDT | $70,550.41 | $10,950,001,492 | 15:54:16 21/03/2026 |
| 4 |  BTCC |
BTC/USDT | $70,598.24 | $10,624,285,074 | 15:57:16 21/03/2026 |
| 5 |  DigiFinex |
BTC/USDT | $70,545.52 | $9,067,521,868 | 16:00:17 21/03/2026 |
| 6 |  WEEX |
BTC/USDT | $70,561.78 | $8,715,033,057 | 15:57:17 21/03/2026 |
| 7 | BiKing |
GOOGLX/USDT | $305.35 | $8,696,991,105 | 16:00:17 21/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $70,548.43 | $8,257,587,504 | 15:54:15 21/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $70,559.68 | $7,927,603,699 | 15:57:15 21/03/2026 |
| 10 |  NovaEx |
BTC/USDT | $70,544.48 | $7,875,215,018 | 16:00:16 21/03/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,152.55 | $7,830,220,690 | 16:00:15 21/03/2026 |
| 12 | AscendEX |
ETH/USDT | $2,152.70 | $7,717,360,823 | 15:54:15 21/03/2026 |
| 13 | Binance |
ETH/USDT | $2,152.70 | $7,541,898,790 | 15:54:16 21/03/2026 |
| 14 |  Echobit |
BTC/USDT | $70,562.08 | $7,464,819,522 | 15:57:16 21/03/2026 |
| 15 |  CoinW |
BTC/USDT | $70,572.08 | $7,306,154,007 | 15:57:16 21/03/2026 |
| 16 |  OKX |
ETH/USDT | $2,152.46 | $6,626,139,594 | 15:56:17 21/03/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,152.60 | $6,237,028,653 | 16:00:17 21/03/2026 |
| 18 |  BVOX |
BTC/USDT | $70,562.98 | $6,104,197,467 | 15:57:15 21/03/2026 |
| 19 |  Gate |
ETH/USDT | $2,152.61 | $6,026,178,839 | 15:54:19 21/03/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $70,562.08 | $5,901,619,706 | 15:57:18 21/03/2026 |
| 21 | Ju.com |
ETH/USDT | $2,152.64 | $5,896,371,310 | 15:54:15 21/03/2026 |
| 22 | Tapbit |
ETH/USDT | $2,153.79 | $5,874,276,137 | 15:57:15 21/03/2026 |
| 23 | Gate |
BTC/USDT | $70,550.71 | $5,807,955,937 | 15:54:19 21/03/2026 |
| 24 | OKX |
BTC/USDT | $70,541.40 | $5,744,255,482 | 15:56:17 21/03/2026 |
| 25 |  CoinUp.io |
ETH/USDT | $2,153.74 | $5,516,542,787 | 15:57:19 21/03/2026 |
| 26 | CoinUp.io |
BTC/USDT | $70,562.08 | $5,507,726,365 | 15:57:19 21/03/2026 |
| 27 |  Bitrue |
BTC/USDT | $70,562.88 | $5,294,601,029 | 15:57:16 21/03/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $70,549.01 | $5,120,860,265 | 15:54:15 21/03/2026 |
| 29 | BTCC |
ETH/USDT | $2,153.76 | $5,002,180,106 | 15:57:16 21/03/2026 |
| 30 |  Bybit |
BTC/USDT | $70,543.21 | $4,853,915,794 | 15:54:16 21/03/2026 |
| 31 |  Pionex |
BTC/USDT | $70,562.08 | $4,401,185,004 | 15:57:15 21/03/2026 |
| 32 |  Batonex |
ETH/USDT | $2,152.57 | $4,228,796,965 | 16:00:16 21/03/2026 |
| 33 | BVOX |
ETH/USDT | $2,153.78 | $4,217,645,384 | 15:57:15 21/03/2026 |
| 34 |  CoinChief |
ETH/USDT | $2,152.60 | $4,148,066,596 | 16:00:16 21/03/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $70,604.81 | $4,146,092,241 | 16:03:16 21/03/2026 |
| 36 | CoinW |
ETH/USDT | $2,153.75 | $4,133,266,740 | 15:57:16 21/03/2026 |
| 37 |  CEEX exchange |
BTC/USDT | $70,543.15 | $4,076,231,065 | 16:00:16 21/03/2026 |
| 38 | Batonex |
BTC/USDT | $70,544.58 | $4,036,733,804 | 16:00:16 21/03/2026 |
| 39 |  IBIT Global |
BTC/USDT | $70,542.98 | $3,919,124,542 | 16:00:17 21/03/2026 |
| 40 | BiKing |
BTC/USDT | $70,543.28 | $3,805,450,101 | 16:00:17 21/03/2026 |
| 41 |  COINSPACE |
DOGE/USDT | $0.09431 | $3,730,585,228 | 16:00:09 21/03/2026 |
| 42 |  SunX |
BTC/USDT | $70,545.42 | $3,693,296,583 | 16:00:18 21/03/2026 |
| 43 |  Toobit |
BTC/USDT | $70,561.98 | $3,640,358,781 | 15:57:16 21/03/2026 |
| 44 |  OrangeX |
BTC/USDT | $70,561.18 | $3,546,479,040 | 15:57:15 21/03/2026 |
| 45 |  Tebbit |
ETH/USDT | $2,152.59 | $3,264,290,347 | 16:00:16 21/03/2026 |
| 46 | TruBit Pro Exchange |
BTC/USDT | $70,544.38 | $3,066,386,847 | 16:00:15 21/03/2026 |
| 47 | Bybit |
ETH/USDT | $2,152.67 | $3,026,407,146 | 15:54:16 21/03/2026 |
| 48 |  KCEX |
BTC/USDT | $70,561.98 | $2,936,857,628 | 15:57:15 21/03/2026 |
| 49 |  Zoomex |
BTC/USDT | $73,411.04 | $2,865,383,280 | 15:54:16 21/03/2026 |
| 50 |  Bitget |
BTC/USDT | $70,549.51 | $2,860,025,350 | 15:54:16 21/03/2026 |
| 51 | Toobit |
ETH/USDT | $2,153.74 | $2,823,551,802 | 15:57:16 21/03/2026 |
| 52 | Pionex |
ETH/USDT | $2,153.74 | $2,804,378,484 | 15:57:15 21/03/2026 |
| 53 | BiKing |
ETH/USDT | $2,152.41 | $2,730,055,547 | 16:00:17 21/03/2026 |
| 54 |  Ulink |
BTC/USDT | $70,545.42 | $2,692,457,572 | 16:00:18 21/03/2026 |
| 55 |  Hotcoin |
ETH/USDT | $2,153.75 | $2,686,240,012 | 15:57:18 21/03/2026 |
| 56 | IBIT Global |
ETH/USDT | $2,152.52 | $2,636,751,375 | 16:00:17 21/03/2026 |
| 57 |  BitMart |
ETH/USDT | $2,153.59 | $2,549,293,427 | 15:57:16 21/03/2026 |
| 58 |  WhiteBIT |
BTC/USDT | $70,574.28 | $2,517,496,321 | 15:57:15 21/03/2026 |
| 59 |  BitxEX |
ETH/USDT | $2,152.56 | $2,513,610,010 | 16:00:15 21/03/2026 |
| 60 | Echobit |
ETH/USDT | $2,153.75 | $2,499,519,330 | 15:57:16 21/03/2026 |
| 61 | CoinUp.io |
BTC/USDT | $70,601.34 | $2,332,644,032 | 15:57:08 21/03/2026 |
| 62 |  UZX |
BTC/USDT | $70,547.61 | $2,317,497,020 | 15:54:15 21/03/2026 |
| 63 |  BTDUex |
BTC/USDT | $70,593.69 | $2,306,475,151 | 15:57:10 21/03/2026 |
| 64 |  Hibt |
BTC/USDT | $70,591.66 | $2,276,308,613 | 15:57:23 21/03/2026 |
| 65 | SunX |
WLD/USDT | $0.3197 | $2,250,086,055 | 16:00:07 21/03/2026 |
| 66 | OrangeX |
ETH/USDT | $2,153.76 | $2,227,605,630 | 15:57:15 21/03/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,153.74 | $2,225,028,879 | 15:57:18 21/03/2026 |
| 68 |  BiFinance |
BTC/USDT | $70,574.99 | $2,223,444,434 | 15:54:09 21/03/2026 |
| 69 | BTCC |
BTC/USDT | $70,603.26 | $2,207,289,682 | 15:57:13 21/03/2026 |
| 70 |  Ourbit |
BTC/USDT | $70,562.08 | $2,173,442,242 | 15:57:16 21/03/2026 |
| 71 | KCEX |
ETH/USDT | $2,153.76 | $2,070,061,509 | 15:57:15 21/03/2026 |
| 72 | Pionex |
BTC/USDT | $70,594.06 | $2,023,226,298 | 15:57:13 21/03/2026 |
| 73 | WhiteBIT |
ETH/USDT | $2,155.10 | $1,934,432,572 | 15:57:15 21/03/2026 |
| 74 | Binance |
XAU/USDT | $4,496.70 | $1,847,850,507 | 15:54:16 21/03/2026 |
| 75 | NovaEx |
ETH/USDT | $2,152.58 | $1,847,796,614 | 16:00:16 21/03/2026 |
| 76 |  CoinP |
BTC/USDT | $70,597.54 | $1,847,540,129 | 15:57:11 21/03/2026 |
| 77 | BTDUex |
ETH/USDT | $2,154.61 | $1,829,618,398 | 15:57:10 21/03/2026 |
| 78 |  MEXC |
XAUt/USDT | $4,492.72 | $1,829,156,340 | 15:54:16 21/03/2026 |
| 79 | KCEX |
XAUt/USDT | $4,504.00 | $1,824,312,278 | 15:57:15 21/03/2026 |
| 80 | WEEX |
ETH/USDT | $2,153.73 | $1,800,942,382 | 15:57:17 21/03/2026 |
| 81 | BTDUex |
BTXEX/USDT | $1.15 | $1,792,530,677 | 15:57:10 21/03/2026 |
| 82 | Ulink |
BTC/USDT | $70,578.86 | $1,784,698,304 | 16:00:10 21/03/2026 |
| 83 |  Picol |
BTC/USDT | $70,577.32 | $1,779,800,926 | 16:00:09 21/03/2026 |
| 84 | CoinUp.io |
ETH/USDT | $2,154.52 | $1,760,541,898 | 15:57:08 21/03/2026 |
| 85 |  Websea |
BTC/USDT | $70,553.18 | $1,743,459,345 | 16:00:17 21/03/2026 |
| 86 | SunX |
BTC/USDT | $70,578.86 | $1,732,217,233 | 16:00:07 21/03/2026 |
| 87 |  Bitunix |
ETH/USDT | $2,152.70 | $1,714,851,852 | 15:54:15 21/03/2026 |
| 88 | Binance |
XAG/USDT | $68.00 | $1,706,565,000 | 15:54:16 21/03/2026 |
| 89 |  OneEx |
BTC/USDT | $70,545.42 | $1,669,646,917 | 16:00:16 21/03/2026 |
| 90 | UZX |
ETH/USDT | $2,153.62 | $1,642,509,506 | 15:57:15 21/03/2026 |
| 91 |  Koinbay |
BTC/USDT | $95,368.77 | $1,639,034,489 | 15:54:15 21/03/2026 |
| 92 | MEXC |
BTC/USDT | $70,561.98 | $1,637,348,790 | 15:57:16 21/03/2026 |
| 93 | Ulink |
XRP/USDT | $1.44 | $1,608,773,958 | 16:00:10 21/03/2026 |
| 94 | SunX |
XRP/USDT | $1.44 | $1,608,771,894 | 16:00:07 21/03/2026 |
| 95 | BitMart |
BTC/USDT | $70,597.44 | $1,606,352,734 | 15:57:08 21/03/2026 |
| 96 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,869,858 | 15:57:15 21/03/2026 |
| 97 | Biconomy.com |
BTC/USDT | $70,574.58 | $1,574,958,628 | 15:54:10 21/03/2026 |
| 98 |  FameEX |
ETH/USDT | $2,152.69 | $1,559,710,994 | 15:54:18 21/03/2026 |
| 99 | Tapbit |
SOL/USDT | $89.97 | $1,552,357,679 | 15:57:15 21/03/2026 |
| 100 | Koinbay |
ETH/USDT | $3,341.39 | $1,539,245,555 | 15:54:15 21/03/2026 |
| 101 | Ourbit |
ETH/USDT | $2,153.75 | $1,499,313,673 | 15:57:16 21/03/2026 |
| 102 | MEXC |
SOL/USDT | $89.97 | $1,483,817,489 | 15:57:16 21/03/2026 |
| 103 | Bitget |
ETH/USDT | $2,152.74 | $1,458,266,324 | 15:54:16 21/03/2026 |
| 104 |  Cofinex |
ETH/USDT | $2,152.68 | $1,456,779,533 | 16:00:15 21/03/2026 |
| 105 | Zoomex |
ETH/USDT | $2,152.72 | $1,431,438,380 | 15:54:16 21/03/2026 |
| 106 |  CrypFine |
BTC/USDT | $70,553.72 | $1,425,103,837 | 16:00:18 21/03/2026 |
| 107 |  AllinX |
BTC/USDT | $70,544.48 | $1,414,807,643 | 16:00:15 21/03/2026 |
| 108 | CoinW |
BTC/USDT | $70,593.83 | $1,397,960,263 | 15:57:11 21/03/2026 |
| 109 |  Coinlocally |
BTC/USDT | $70,554.48 | $1,397,754,989 | 15:57:17 21/03/2026 |
| 110 | Hibt |
ETH/USDT | $2,154.60 | $1,387,121,683 | 15:57:23 21/03/2026 |
| 111 |  Coinstore |
BTC/USDT | $70,560.16 | $1,386,122,339 | 15:57:08 21/03/2026 |
| 112 | OrangeX |
XAUT/USDT | $4,496.50 | $1,354,238,021 | 15:57:15 21/03/2026 |
| 113 | Hotcoin |
BTC/USDT | $70,562.08 | $1,339,151,524 | 15:57:18 21/03/2026 |
| 114 | Binance |
SOL/USDT | $89.91 | $1,325,269,692 | 15:54:16 21/03/2026 |
| 115 | Tebbit |
BTC/USDT | $70,545.52 | $1,318,218,903 | 16:00:16 21/03/2026 |
| 116 | NovaEx |
BTC/USDT | $70,569.24 | $1,306,516,943 | 16:00:10 21/03/2026 |
| 117 | DigiFinex |
SOL/USDT | $89.93 | $1,281,321,902 | 16:00:17 21/03/2026 |
| 118 | CoinW |
XAU/USDT | $4,497.79 | $1,273,580,511 | 15:57:16 21/03/2026 |
| 119 | OrangeX |
XAG/USDT | $67.98 | $1,242,020,466 | 15:57:15 21/03/2026 |
| 120 |  CZR Exchange |
BTC/USDT | $70,544.28 | $1,231,248,709 | 16:00:15 21/03/2026 |
| 121 |  Binance Alpha |
GUA/USDT | $0.2969 | $1,202,994,456 | 15:57:01 21/03/2026 |
| 122 | Websea |
ETH/USDT | $2,152.70 | $1,199,575,157 | 16:00:17 21/03/2026 |
| 123 | CoinW |
XAG/USDT | $67.98 | $1,198,788,512 | 15:57:16 21/03/2026 |
| 124 |  BingX |
BTC/USDT | $70,555.48 | $1,198,355,091 | 15:57:18 21/03/2026 |
| 125 | Binance |
BTC/USDT | $70,603.26 | $1,194,207,559 | 15:56:54 21/03/2026 |
| 126 | Biconomy.com |
ETH/USDT | $2,152.65 | $1,192,267,031 | 15:54:15 21/03/2026 |
| 127 |  OneBullEx |
SOL/USDT | $89.93 | $1,190,315,141 | 16:00:08 21/03/2026 |
| 128 |  idax exchange |
BTC/USDT | $70,545.42 | $1,186,386,262 | 16:00:17 21/03/2026 |
| 129 |  WHXEX |
BTC/USDT | $70,545.42 | $1,186,376,699 | 16:00:16 21/03/2026 |
| 130 | Websea |
BTC/USDT | $70,592.14 | $1,156,809,054 | 15:57:12 21/03/2026 |
| 131 | VOOX Exchange |
BTC/USDT | $70,577.32 | $1,151,873,162 | 16:00:08 21/03/2026 |
| 132 |  PrimeXBT |
BTC/USDT | $70,604.01 | $1,128,832,954 | 16:03:16 21/03/2026 |
| 133 | KCEX |
BTC/USDT | $70,603.26 | $1,118,677,069 | 15:57:12 21/03/2026 |
| 134 | Bitunix |
BTC/USDT | $70,550.31 | $1,085,461,877 | 15:54:15 21/03/2026 |
| 135 | idax exchange |
ETH/USDT | $2,152.59 | $1,078,936,836 | 16:00:17 21/03/2026 |
| 136 | WHXEX |
ETH/USDT | $2,152.59 | $1,078,930,997 | 16:00:16 21/03/2026 |
| 137 | BTCC |
ETH/USDT | $2,154.56 | $1,048,145,952 | 15:57:13 21/03/2026 |
| 138 | FameEX |
XAU/USDT | $4,496.30 | $1,047,296,285 | 15:54:18 21/03/2026 |
| 139 |  Aster |
BTC/USDT | $70,549.63 | $1,046,128,614 | 15:54:15 21/03/2026 |
| 140 |  HTX |
ETH/USDT | $2,153.65 | $1,038,864,325 | 15:57:16 21/03/2026 |
| 141 | CoinP |
ETH/USDT | $2,154.53 | $1,028,231,149 | 15:57:11 21/03/2026 |
| 142 | Ju.com |
XAG/USDT | $67.97 | $1,027,898,156 | 15:54:15 21/03/2026 |
| 143 | CoinChief |
TAO/USDT | $271.47 | $1,022,639,195 | 16:00:16 21/03/2026 |
| 144 | Coinstore |
ETH/USDT | $2,153.76 | $1,020,971,553 | 15:57:08 21/03/2026 |
| 145 | CrypFine |
ETH/USDT | $2,152.93 | $1,016,429,499 | 16:00:18 21/03/2026 |
| 146 | Bitrue |
ETH/USDT | $2,153.70 | $1,014,280,868 | 15:57:16 21/03/2026 |
| 147 | OrangeX |
SOL/USDT | $89.96 | $1,007,514,460 | 15:57:15 21/03/2026 |
| 148 |  Millionero |
ETH/USDT | $2,152.41 | $986,282,106 | 16:00:15 21/03/2026 |
| 149 | Coinlocally |
ETH/USDT | $2,153.65 | $982,883,785 | 15:57:17 21/03/2026 |
| 150 | FameEX |
XAG/USDT | $67.99 | $978,442,434 | 15:54:18 21/03/2026 |
| 151 | OneBullEx |
BCH/USDT | $461.66 | $960,176,854 | 16:00:08 21/03/2026 |
| 152 |  MGBX |
ETH/USDT | $2,152.53 | $955,563,198 | 16:00:16 21/03/2026 |
| 153 | Ulink |
ETH/USDT | $2,153.92 | $949,079,633 | 16:00:10 21/03/2026 |
| 154 |  EasiCoin |
BTC/USDT | $70,547.48 | $947,036,702 | 16:00:16 21/03/2026 |
| 155 |  BTSE |
BTC/USDT | $70,547.06 | $932,439,391 | 15:57:22 21/03/2026 |
| 156 | SunX |
ETH/USDT | $2,153.92 | $922,463,109 | 16:00:07 21/03/2026 |
| 157 | WhiteBIT |
ETH/USDT | $2,154.59 | $900,296,554 | 15:57:11 21/03/2026 |
| 158 |  BITmarkets |
BTC/USDT | $70,540.58 | $885,991,166 | 16:00:16 21/03/2026 |
| 159 | CoinW |
SOL/USDT | $89.97 | $881,656,208 | 15:57:16 21/03/2026 |
| 160 | FameEX |
BTC/USDT | $70,548.23 | $875,057,799 | 15:54:18 21/03/2026 |
| 161 | Koinbay |
SOL/USDT | $184.59 | $869,153,134 | 15:54:15 21/03/2026 |
| 162 | CZR Exchange |
ETH/USDT | $2,152.57 | $859,492,227 | 16:00:15 21/03/2026 |
| 163 | CoinUp.io |
DOGE/USDT | $0.09437 | $858,319,138 | 15:57:08 21/03/2026 |
| 164 | CoinP |
BTC/USDT | $70,544.58 | $855,795,888 | 16:00:16 21/03/2026 |
| 165 |  AstralX |
BTC/USDT | $70,593.78 | $854,553,711 | 15:57:13 21/03/2026 |
| 166 |  YUBIT |
BTC/USDT | $70,592.21 | $837,202,024 | 15:57:11 21/03/2026 |
| 167 | OneBullEx |
BTC/USDT | $70,545.52 | $808,993,627 | 16:00:23 21/03/2026 |
| 168 | MEXC |
BTC/USDT | $70,598.57 | $807,413,695 | 15:57:10 21/03/2026 |
| 169 | Batonex |
SOL/USDT | $89.93 | $782,885,588 | 16:00:16 21/03/2026 |
| 170 | EasiCoin |
ETH/USDT | $2,152.89 | $770,017,694 | 16:00:16 21/03/2026 |
| 171 |  BitradeX |
BTC/USDT | $70,559.42 | $752,347,008 | 15:57:15 21/03/2026 |
| 172 |  Azbit |
BTC/USDT | $70,601.42 | $747,299,619 | 15:57:07 21/03/2026 |
| 173 | COINSPACE |
VET/USDT | $0.007234 | $721,547,868 | 16:00:09 21/03/2026 |
| 174 | FameEX |
BTC/USDT | $70,577.94 | $719,720,409 | 15:57:10 21/03/2026 |
| 175 | AllinX |
ETH/USDT | $2,152.56 | $714,514,446 | 16:00:15 21/03/2026 |
| 176 | HyperPay Futures |
XAU/USDT | $4,496.11 | $709,489,522 | 16:03:16 21/03/2026 |
| 177 | Batonex |
BTC/USDT | $70,571.96 | $693,509,546 | 16:00:09 21/03/2026 |
| 178 | Hotcoin |
SOL/USDT | $89.97 | $692,834,843 | 15:57:18 21/03/2026 |
| 179 | BVOX |
SOL/USDT | $89.94 | $690,883,320 | 15:57:15 21/03/2026 |
| 180 | SunX |
SUI/USDT | $0.9648 | $685,912,142 | 16:00:07 21/03/2026 |
| 181 |  SuperEx |
TSM/USDT | $329.29 | $683,638,968 | 16:00:10 21/03/2026 |
| 182 |  ASTX |
WBTC/USDT | $70,451.48 | $682,925,543 | 16:00:09 21/03/2026 |
| 183 |  BitDelta |
BTC/USDT | $70,589.36 | $680,923,272 | 16:00:08 21/03/2026 |
| 184 | FameEX |
DOGE/USDT | $0.09426 | $676,223,697 | 15:54:18 21/03/2026 |
| 185 | Gate |
BTC/USDT | $70,598.28 | $668,860,485 | 15:56:54 21/03/2026 |
| 186 |  XXKK |
BTC/USDT | $70,576.19 | $667,653,256 | 15:54:07 21/03/2026 |
| 187 |  Nivex |
BNB/USDT | $642.61 | $667,234,415 | 16:00:16 21/03/2026 |
| 188 | Bybit |
SOL/USDT | $89.92 | $665,247,014 | 15:54:16 21/03/2026 |
| 189 | HTX |
BTC/USDT | $70,566.38 | $655,428,173 | 15:57:16 21/03/2026 |
| 190 |  BlockFin |
BTC/USDT | $70,583.42 | $652,296,697 | 15:57:15 21/03/2026 |
| 191 | ASTX |
BNSOL/USDT | $99.39 | $652,118,942 | 16:00:09 21/03/2026 |
| 192 | Toobit |
BTC/USDT | $70,592.22 | $650,559,192 | 15:57:10 21/03/2026 |
| 193 | Binance |
USDC/USDT | $1.00 | $647,863,581 | 15:56:54 21/03/2026 |
| 194 |  Deepcoin |
BTC/USDT | $70,562.08 | $645,524,763 | 15:57:15 21/03/2026 |
| 195 | Bybit |
BTC/USDT | $70,577.01 | $639,134,570 | 15:54:11 21/03/2026 |
| 196 | BTSE |
ETH/USDT | $2,153.56 | $639,106,524 | 15:57:22 21/03/2026 |
| 197 | MEXC |
ETH/USDT | $2,153.75 | $633,776,750 | 15:57:16 21/03/2026 |
| 198 | BitxEX |
BTC/USDT | $70,544.48 | $628,119,879 | 16:00:15 21/03/2026 |
| 199 | PrimeXBT |
ETH/USDT | $2,154.56 | $624,619,717 | 16:03:16 21/03/2026 |
| 200 | SunX |
XAU/USDT | $4,495.95 | $621,657,910 | 16:00:18 21/03/2026 |
| 201 | Pionex |
SOL/USDT | $89.96 | $619,179,453 | 15:57:15 21/03/2026 |
| 202 | Binance |
RIVER/USDT | $24.68 | $617,607,285 | 15:54:16 21/03/2026 |
| 203 | Deepcoin |
ETH/USDT | $2,153.75 | $612,827,234 | 15:57:15 21/03/2026 |
| 204 | BITmarkets |
ETH/USDT | $2,152.40 | $609,239,915 | 16:00:16 21/03/2026 |
| 205 | SunX |
TON/USDT | $1.26 | $603,243,181 | 16:00:07 21/03/2026 |
| 206 | BiKing |
XAU/USDT | $4,495.88 | $601,423,266 | 16:00:17 21/03/2026 |
| 207 |  4E |
BTC/USDT | $70,577.32 | $589,962,008 | 16:00:09 21/03/2026 |
| 208 |  Bitop |
BTC/USDT | $70,554.31 | $589,788,900 | 15:54:16 21/03/2026 |
| 209 |  BitTap |
BTC/USDT | $70,555.08 | $588,027,726 | 16:00:19 21/03/2026 |
| 210 |  AIA Exchange |
BTC/USDT | $70,567.76 | $584,710,484 | 16:00:09 21/03/2026 |
| 211 | KCEX |
SOL/USDT | $89.97 | $582,353,540 | 15:57:15 21/03/2026 |
| 212 | BingX |
ETH/USDT | $2,153.65 | $579,165,699 | 15:57:18 21/03/2026 |
| 213 | MEXC |
SILVER/USDT | $67.99 | $578,100,657 | 15:54:16 21/03/2026 |
| 214 | AscendEX |
BTC/USDT | $70,575.71 | $574,202,698 | 15:54:11 21/03/2026 |
| 215 | Hibt |
BTC/USDT | $70,593.98 | $573,127,021 | 15:57:11 21/03/2026 |
| 216 | CoinChief |
BTC/USDT | $70,577.32 | $572,196,538 | 16:00:09 21/03/2026 |
| 217 |  XT.COM |
BTC/USDT | $70,597.45 | $571,776,076 | 15:57:10 21/03/2026 |
| 218 | BitxEX |
BTC/USDT | $70,577.33 | $571,756,320 | 16:00:08 21/03/2026 |
| 219 | Tebbit |
BTC/USDT | $70,577.33 | $569,262,817 | 16:00:08 21/03/2026 |
| 220 | ASTX |
BTC/USDT | $70,577.33 | $568,933,176 | 16:00:09 21/03/2026 |
| 221 | OKX |
RIVER/USDT | $24.79 | $566,907,434 | 15:56:17 21/03/2026 |
| 222 | Ourbit |
SOL/USDT | $89.97 | $562,041,158 | 15:57:16 21/03/2026 |
| 223 | UZX |
BTC/USDT | $70,592.21 | $559,434,804 | 15:57:11 21/03/2026 |
| 224 | OneBullEx |
ETH/USDT | $2,152.59 | $558,514,719 | 16:00:23 21/03/2026 |
| 225 | AstralX |
ETH/USDT | $2,154.75 | $552,859,070 | 15:57:13 21/03/2026 |
| 226 | CoinChief |
BCH/USDT | $469.17 | $551,328,776 | 16:00:16 21/03/2026 |
| 227 | OKX |
SOL/USDT | $89.90 | $548,532,965 | 15:56:17 21/03/2026 |
| 228 | Koinbay |
DOGE/USDT | $0.3201 | $541,645,945 | 15:54:15 21/03/2026 |
| 229 | BlockFin |
BTC/USDT | $70,600.45 | $536,976,464 | 15:57:11 21/03/2026 |
| 230 | CoinChief |
GNO/USDT | $130.58 | $531,602,783 | 16:00:16 21/03/2026 |
| 231 |  KuCoin |
XBT/USDT | $70,565.11 | $526,218,819 | 15:54:19 21/03/2026 |
| 232 | BiKing |
XAG/USDT | $67.98 | $523,045,641 | 16:00:17 21/03/2026 |
| 233 | BVOX |
BTC/USDT | $70,597.45 | $510,625,269 | 15:57:09 21/03/2026 |
| 234 | Hibt |
XAG/USDT | $68.01 | $510,169,301 | 15:57:23 21/03/2026 |
| 235 | Binance |
TAO/USDT | $270.67 | $509,486,423 | 15:54:16 21/03/2026 |
| 236 | Gate |
SOL/USDT | $89.89 | $508,716,023 | 15:54:19 21/03/2026 |
| 237 | Hibt |
SOL/USDT | $90.01 | $508,334,517 | 15:57:23 21/03/2026 |
| 238 | SunX |
NEAR/USDT | $1.32 | $506,304,341 | 16:00:07 21/03/2026 |
| 239 | Ulink |
DOGE/USDT | $0.09439 | $502,959,867 | 16:00:10 21/03/2026 |
| 240 | Tapbit |
XRP/USDT | $1.44 | $501,361,491 | 15:57:15 21/03/2026 |
| 241 |  YEX |
BTC/USDT | $70,544.48 | $496,198,140 | 16:00:16 21/03/2026 |
| 242 | IBIT Global |
SOL/USDT | $89.92 | $495,902,223 | 16:00:17 21/03/2026 |
| 243 | DigiFinex |
BTC/USDT | $70,573.72 | $495,488,731 | 15:54:08 21/03/2026 |
| 244 | Binance |
ETH/USDT | $2,154.59 | $486,073,948 | 15:56:54 21/03/2026 |
| 245 | Ourbit |
BTC/USDT | $70,574.03 | $485,258,137 | 15:51:08 21/03/2026 |
| 246 | BitradeX |
ETH/USDT | $2,153.67 | $482,027,424 | 15:57:15 21/03/2026 |
| 247 | SunX |
DOGE/USDT | $0.09436 | $481,388,009 | 16:00:07 21/03/2026 |
| 248 | Aster |
ETH/USDT | $2,152.21 | $478,698,891 | 15:54:15 21/03/2026 |
| 249 | AscendEX |
ETH/USDT | $2,153.90 | $475,789,365 | 15:54:11 21/03/2026 |
| 250 | Websea |
ETH/USDT | $2,154.57 | $471,788,389 | 15:57:12 21/03/2026 |
| 251 | OrangeX |
BTC/USDT | $70,597.85 | $471,602,374 | 15:57:13 21/03/2026 |
| 252 | CoinP |
ETH/USDT | $2,152.62 | $468,318,003 | 16:00:16 21/03/2026 |
| 253 | BiKing |
BTC/USDT | $70,597.45 | $465,696,101 | 15:57:07 21/03/2026 |
| 254 | Toobit |
XAU/USDT | $4,496.76 | $464,108,638 | 15:57:16 21/03/2026 |
| 255 | YUBIT |
BTC/USDT | $70,559.32 | $462,200,130 | 15:57:15 21/03/2026 |
| 256 | BiFinance |
ETH/USDT | $2,153.76 | $461,877,100 | 15:54:09 21/03/2026 |
| 257 | Tapbit |
BTC/USDT | $70,599.28 | $460,038,168 | 15:57:11 21/03/2026 |
| 258 | Ulink |
SOL/USDT | $89.98 | $459,931,218 | 16:00:10 21/03/2026 |
| 259 | OKX |
XAU/USDT | $4,505.40 | $459,862,775 | 15:56:17 21/03/2026 |
| 260 | SunX |
SOL/USDT | $89.98 | $458,464,771 | 16:00:07 21/03/2026 |
| 261 |  Aivora Exchange |
BTC/USDT | $70,542.88 | $457,809,534 | 16:00:17 21/03/2026 |
| 262 | Zoomex |
SOL/USDT | $92.30 | $457,578,041 | 15:54:16 21/03/2026 |
| 263 |  BitbabyExchange |
BTC/USDT | $70,561.42 | $457,419,264 | 15:57:16 21/03/2026 |
| 264 | Biconomy.com |
ETH/USDT | $2,153.45 | $457,248,406 | 15:54:10 21/03/2026 |
| 265 | Binance |
NIGHT/USDT | $0.04410 | $455,459,257 | 15:56:42 21/03/2026 |
| 266 |  LBank |
BTC/USDT | $70,595.41 | $454,095,504 | 15:57:11 21/03/2026 |
| 267 | Ulink |
XAU/USDT | $4,495.95 | $451,952,124 | 16:00:18 21/03/2026 |
| 268 | CoinChief |
AAVE/USDT | $111.48 | $450,396,542 | 16:00:16 21/03/2026 |
| 269 | Binance |
XRP/USDT | $1.44 | $450,240,278 | 15:54:16 21/03/2026 |
| 270 | Ju.com |
SOL/USDT | $89.89 | $448,441,639 | 15:54:15 21/03/2026 |
| 271 | KuCoin |
BTC/USDT | $70,600.18 | $446,884,137 | 15:56:53 21/03/2026 |
| 272 | Hotcoin |
BTC/USDT | $70,612.17 | $446,384,621 | 15:45:20 21/03/2026 |
| 273 | Tapbit |
ETH/USDT | $2,154.58 | $445,243,061 | 15:57:11 21/03/2026 |
| 274 | EasiCoin |
PAXG/USDT | $4,505.41 | $443,104,957 | 16:00:16 21/03/2026 |
| 275 | COINSPACE |
ADA/USDT | $0.2650 | $433,587,672 | 16:00:09 21/03/2026 |
| 276 |  EagleX |
BTC/USDT | $70,545.42 | $432,811,036 | 16:00:15 21/03/2026 |
| 277 | BiKing |
SOL/USDT | $89.92 | $428,545,908 | 16:00:17 21/03/2026 |
| 278 | CoinUp.io |
AAVE/USDT | $111.58 | $427,817,961 | 15:57:08 21/03/2026 |
| 279 | MEXC |
XRP/USDT | $1.44 | $424,815,426 | 15:57:16 21/03/2026 |
| 280 | ASTX |
OPEN/USDT | $0.1541 | $417,981,891 | 16:00:09 21/03/2026 |
| 281 | CoinUp.io |
XRP/USDT | $1.44 | $413,557,249 | 15:57:08 21/03/2026 |
| 282 | KuCoin |
ETH/USDT | $2,154.42 | $409,240,028 | 15:56:53 21/03/2026 |
| 283 | WEEX |
ETH/USDT | $2,154.53 | $400,781,214 | 15:57:12 21/03/2026 |
| 284 | WEEX |
BTC/USDT | $70,592.14 | $399,180,417 | 15:57:12 21/03/2026 |
| 285 | SunX |
LINK/USDT | $9.13 | $398,705,170 | 16:00:07 21/03/2026 |
| 286 | Ulink |
LINK/USDT | $9.13 | $398,705,170 | 16:00:10 21/03/2026 |
| 287 | Pionex |
ETH/USDT | $2,154.58 | $397,299,574 | 15:57:13 21/03/2026 |
| 288 | 4E |
NOT/USDT | $0.0004049 | $393,428,239 | 16:00:16 21/03/2026 |
| 289 | MEXC |
ETH/USDT | $2,154.49 | $393,113,146 | 15:57:10 21/03/2026 |
| 290 |  BitGW Exchange |
BTC/USDT | $70,578.86 | $392,832,138 | 16:00:10 21/03/2026 |
| 291 | Binance |
PAXG/USDT | $4,506.95 | $390,901,770 | 15:54:16 21/03/2026 |
| 292 |  KlicklX |
BTC/USDT | $70,592.02 | $390,649,849 | 16:00:09 21/03/2026 |
| 293 | WhiteBIT |
BTC/USDT | $70,602.48 | $377,879,955 | 15:57:11 21/03/2026 |
| 294 | MEXC |
TAO/USDT | $271.02 | $377,432,366 | 15:57:16 21/03/2026 |
| 295 |  Grvt |
BTC/USDT | $70,584.70 | $376,702,312 | 16:03:16 21/03/2026 |
| 296 | KuCoin |
ETH/USDT | $2,153.16 | $375,354,810 | 15:54:19 21/03/2026 |
| 297 | Binance |
HYPE/USDT | $39.50 | $373,994,018 | 15:54:16 21/03/2026 |
| 298 | Ju.com |
RIVER/USDT | $24.67 | $372,162,269 | 15:54:15 21/03/2026 |
| 299 |  GroveX |
BTC/USDT | $70,568.80 | $368,593,420 | 15:57:11 21/03/2026 |
| 300 | CoinChief |
SOL/USDT | $89.93 | $366,147,354 | 16:00:16 21/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 21/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,852,512,632 với tỷ giá $70,550.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.