Tether USDt USDT
Xếp hạng #3
22:53:00 12/01/2026
Giá Tether USDt (USDT)
$0.9989 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $90,743.08 | $38,762,544,161 | 21:54:15 12/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1364 | $20,028,665,519 | 21:54:15 12/01/2026 |
| 3 |  OneBullEx |
LTC/USDT | $76.64 | $19,226,163,606 | 22:03:09 12/01/2026 |
| 4 | Zedcex Exchange |
BTC/USDT | $90,771.35 | $12,034,059,822 | 21:54:15 12/01/2026 |
| 5 |  Binance |
BTC/USDT | $90,743.18 | $11,391,900,150 | 21:54:16 12/01/2026 |
| 6 | Binance |
ETH/USDT | $3,094.35 | $10,897,405,570 | 21:54:16 12/01/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $90,772.79 | $10,882,199,034 | 22:00:16 12/01/2026 |
| 8 | Zedcex Exchange |
XAUt/USDT | $4,594.68 | $10,717,602,361 | 22:00:20 12/01/2026 |
| 9 | AscendEX |
ETH/USDT | $3,093.58 | $10,705,352,319 | 21:54:15 12/01/2026 |
| 10 |  Toobit |
BTC/USDT | $90,825.42 | $10,565,998,835 | 21:57:18 12/01/2026 |
| 11 |  Tapbit |
BTC/USDT | $90,816.53 | $10,441,951,952 | 21:57:15 12/01/2026 |
| 12 |  DigiFinex |
BTC/USDT | $90,805.34 | $10,055,976,122 | 21:57:16 12/01/2026 |
| 13 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $9,869,633,960 | 22:00:20 12/01/2026 |
| 14 |  MEXC |
BTC/USDT | $90,812.03 | $9,839,892,609 | 21:57:16 12/01/2026 |
| 15 |  CoinW |
ETH/USDT | $3,098.99 | $9,669,193,848 | 21:57:18 12/01/2026 |
| 16 | Tapbit |
ETH/USDT | $3,098.61 | $9,650,733,229 | 21:57:15 12/01/2026 |
| 17 |  OKX |
ETH/USDT | $3,102.11 | $9,220,478,796 | 21:55:52 12/01/2026 |
| 18 |  CoinCatch |
BTC/USDT | $90,715.02 | $9,176,927,294 | 22:03:16 12/01/2026 |
| 19 |  Ju.com |
BTC/USDT | $90,817.01 | $9,126,599,448 | 21:51:16 12/01/2026 |
| 20 | Zedcex Exchange |
PAXG/USDT | $4,603.67 | $8,950,146,165 | 22:00:20 12/01/2026 |
| 21 | Ju.com |
ETH/USDT | $3,102.58 | $8,771,593,677 | 21:51:16 12/01/2026 |
| 22 | DigiFinex |
ETH/USDT | $3,099.09 | $8,167,970,854 | 21:57:16 12/01/2026 |
| 23 |  Top.one |
BTC/USDT | $90,715.02 | $8,131,243,768 | 22:03:16 12/01/2026 |
| 24 | Zedcex Exchange |
SUSHI/USDT | $0.3163 | $8,128,823,728 | 21:54:15 12/01/2026 |
| 25 | Darkex Exchange |
ETH/USDT | $3,099.39 | $7,640,004,580 | 22:00:16 12/01/2026 |
| 26 | MEXC |
ETH/USDT | $3,099.08 | $7,532,267,770 | 21:57:16 12/01/2026 |
| 27 |  CoinUp.io |
BTC/USDT | $90,688.49 | $7,498,806,619 | 21:45:18 12/01/2026 |
| 28 | CoinW |
BTC/USDT | $90,825.62 | $7,360,386,815 | 21:57:18 12/01/2026 |
| 29 |  TruBit Pro Exchange |
ETH/USDT | $3,099.02 | $6,830,337,714 | 22:00:15 12/01/2026 |
| 30 | Toobit |
ETH/USDT | $3,099.74 | $6,809,373,761 | 21:57:18 12/01/2026 |
| 31 | Top.one |
ETH/USDT | $3,095.63 | $6,772,709,035 | 22:03:16 12/01/2026 |
| 32 |  NovaEx |
BTC/USDT | $90,757.05 | $6,658,122,038 | 22:00:16 12/01/2026 |
| 33 |  BVOX |
BTC/USDT | $90,814.91 | $6,318,966,778 | 21:51:15 12/01/2026 |
| 34 | CoinCatch |
ETH/USDT | $3,095.63 | $6,317,824,810 | 22:03:16 12/01/2026 |
| 35 |  Gate |
ETH/USDT | $3,093.60 | $6,121,644,030 | 21:54:22 12/01/2026 |
| 36 | BVOX |
ETH/USDT | $3,101.85 | $6,098,602,986 | 21:51:15 12/01/2026 |
| 37 |  VOOX Exchange |
BTC/USDT | $90,759.90 | $6,091,811,010 | 22:00:18 12/01/2026 |
| 38 | Gate |
BTC/USDT | $90,718.91 | $6,063,011,254 | 21:54:22 12/01/2026 |
| 39 |  Echobit |
BTC/USDT | $90,772.59 | $6,037,767,595 | 22:00:16 12/01/2026 |
| 40 | OKX |
BTC/USDT | $90,809.98 | $5,993,928,331 | 21:55:52 12/01/2026 |
| 41 |  Ourbit |
BTC/USDT | $90,808.44 | $5,868,659,518 | 21:57:16 12/01/2026 |
| 42 |  FameEX |
BTC/USDT | $90,734.77 | $5,762,264,101 | 21:54:17 12/01/2026 |
| 43 |  Batonex |
ETH/USDT | $3,098.95 | $5,672,032,973 | 22:00:16 12/01/2026 |
| 44 |  Bitrue |
BTC/USDT | $90,819.03 | $5,644,535,338 | 21:57:16 12/01/2026 |
| 45 | FameEX |
ETH/USDT | $3,093.87 | $5,591,715,824 | 21:54:17 12/01/2026 |
| 46 | Ourbit |
ETH/USDT | $3,098.87 | $5,471,390,221 | 21:57:16 12/01/2026 |
| 47 |  SunX |
BTC/USDT | $90,774.38 | $5,410,909,470 | 22:00:18 12/01/2026 |
| 48 |  BitMart |
ETH/USDT | $3,096.25 | $5,397,632,932 | 21:57:16 12/01/2026 |
| 49 |  WEEX |
BTC/USDT | $90,811.93 | $5,312,664,332 | 21:57:16 12/01/2026 |
| 50 |  Bybit |
BTC/USDT | $90,711.82 | $5,196,357,636 | 21:54:17 12/01/2026 |
| 51 |  Biconomy.com |
BTC/USDT | $90,827.70 | $5,137,419,261 | 21:57:15 12/01/2026 |
| 52 |  Pionex |
BTC/USDT | $90,812.13 | $4,577,146,305 | 21:57:16 12/01/2026 |
| 53 | Batonex |
BTC/USDT | $90,776.78 | $4,335,743,322 | 22:00:16 12/01/2026 |
| 54 |  BitxEX |
ETH/USDT | $3,099.25 | $4,315,511,942 | 22:00:16 12/01/2026 |
| 55 | CoinUp.io |
ETH/USDT | $3,097.95 | $4,314,344,522 | 21:45:18 12/01/2026 |
| 56 |  HyperPay Futures |
BTC/USDT | $90,719.81 | $4,308,155,056 | 22:03:18 12/01/2026 |
| 57 | Pionex |
ETH/USDT | $3,099.09 | $4,073,710,538 | 21:57:16 12/01/2026 |
| 58 |  Deepcoin |
BTC/USDT | $90,790.74 | $4,031,836,518 | 21:57:15 12/01/2026 |
| 59 | Darkex Exchange |
SOL/USDT | $140.26 | $4,022,454,389 | 22:00:16 12/01/2026 |
| 60 |  OrangeX |
BTC/USDT | $90,656.32 | $4,013,206,802 | 21:48:23 12/01/2026 |
| 61 | Tapbit |
SOL/USDT | $140.16 | $4,010,168,075 | 21:57:15 12/01/2026 |
| 62 | Binance |
SOL/USDT | $140.00 | $3,981,859,243 | 21:54:16 12/01/2026 |
| 63 |  Bitspay |
USDT/ETH | $0.0003215 | $3,868,493,071 | 21:54:09 12/01/2026 |
| 64 |  BTDUex |
ZEC/USDT | $400.41 | $3,858,393,079 | 22:00:10 12/01/2026 |
| 65 |  BiKing |
BTC/USDT | $90,785.99 | $3,777,387,068 | 22:00:27 12/01/2026 |
| 66 | BiKing |
ETH/USDT | $3,100.02 | $3,766,093,674 | 22:00:27 12/01/2026 |
| 67 | CoinUp.io |
BTC/USDT | $90,702.77 | $3,730,184,172 | 21:45:08 12/01/2026 |
| 68 |  Tebbit |
ETH/USDT | $3,098.95 | $3,712,526,325 | 22:00:16 12/01/2026 |
| 69 |  KCEX |
BTC/USDT | $90,809.42 | $3,660,940,084 | 21:57:15 12/01/2026 |
| 70 | Bybit |
ETH/USDT | $3,093.10 | $3,604,918,728 | 21:54:17 12/01/2026 |
| 71 |  Bitget |
BTC/USDT | $90,755.87 | $3,416,401,638 | 21:54:16 12/01/2026 |
| 72 | Top.one |
SOL/USDT | $140.10 | $3,323,294,619 | 22:03:16 12/01/2026 |
| 73 |  CoinChief |
BNB/USDT | $898.92 | $3,197,910,491 | 22:00:16 12/01/2026 |
| 74 | MEXC |
SOL/USDT | $140.15 | $3,098,075,294 | 21:57:16 12/01/2026 |
| 75 | DigiFinex |
SOL/USDT | $140.15 | $3,088,236,761 | 21:57:16 12/01/2026 |
| 76 | OrangeX |
ETH/USDT | $3,096.09 | $3,081,044,540 | 21:48:23 12/01/2026 |
| 77 | OrangeX |
SOL/USDT | $140.05 | $2,976,422,717 | 21:48:23 12/01/2026 |
| 78 |  Hotcoin |
ETH/USDT | $3,099.01 | $2,944,268,859 | 21:57:20 12/01/2026 |
| 79 | NovaEx |
ETH/USDT | $3,098.89 | $2,926,549,339 | 22:00:16 12/01/2026 |
| 80 | KCEX |
ETH/USDT | $3,098.95 | $2,893,607,111 | 21:57:15 12/01/2026 |
| 81 | CoinUp.io |
COOKIE/USDT | $0.04160 | $2,889,624,320 | 21:45:18 12/01/2026 |
| 82 |  IBIT Global |
BTC/USDT | $90,780.48 | $2,855,729,029 | 22:00:17 12/01/2026 |
| 83 | Top.one |
BNB/USDT | $898.74 | $2,819,325,919 | 22:03:16 12/01/2026 |
| 84 | CoinUp.io |
ETH/USDT | $3,098.49 | $2,817,631,385 | 21:45:08 12/01/2026 |
| 85 | Echobit |
ETH/USDT | $3,098.88 | $2,813,343,844 | 22:00:16 12/01/2026 |
| 86 | VOOX Exchange |
ETH/USDT | $3,098.96 | $2,785,658,085 | 22:00:18 12/01/2026 |
| 87 |  BingX |
BTC/USDT | $90,826.82 | $2,749,163,050 | 21:57:21 12/01/2026 |
| 88 | Zedcex Exchange |
BCH/USDT | $619.52 | $2,703,601,244 | 21:54:15 12/01/2026 |
| 89 | BTDUex |
ETH/USDT | $3,101.39 | $2,642,639,501 | 22:00:10 12/01/2026 |
| 90 | OneBullEx |
XRP/USDT | $2.07 | $2,639,643,081 | 22:03:09 12/01/2026 |
| 91 | FameEX |
SOL/USDT | $140.01 | $2,624,788,251 | 21:54:17 12/01/2026 |
| 92 |  Azbit |
BTC/USDT | $90,846.06 | $2,565,573,526 | 21:57:11 12/01/2026 |
| 93 | Bitget |
ETH/USDT | $3,093.81 | $2,553,801,308 | 21:54:16 12/01/2026 |
| 94 |  Cofinex |
ETH/USDT | $3,100.40 | $2,538,270,633 | 22:00:17 12/01/2026 |
| 95 | Top.one |
XRP/USDT | $2.07 | $2,532,263,098 | 22:03:16 12/01/2026 |
| 96 | IBIT Global |
ETH/USDT | $3,099.64 | $2,509,623,922 | 22:00:17 12/01/2026 |
| 97 |  Hibt |
BTC/USDT | $90,776.14 | $2,491,718,597 | 21:54:29 12/01/2026 |
| 98 |  UZX |
BTC/USDT | $90,803.43 | $2,479,862,113 | 21:57:15 12/01/2026 |
| 99 | Pionex |
BTC/USDT | $90,876.33 | $2,474,050,925 | 21:57:09 12/01/2026 |
| 100 |  Zoomex |
BTC/USDT | $92,308.53 | $2,467,366,483 | 21:57:19 12/01/2026 |
| 101 | Deepcoin |
SOL/USDT | $140.13 | $2,356,174,584 | 21:57:15 12/01/2026 |
| 102 | TruBit Pro Exchange |
BTC/USDT | $90,761.93 | $2,348,993,017 | 22:00:15 12/01/2026 |
| 103 |  WhiteBIT |
BTC/USDT | $90,797.93 | $2,340,428,296 | 21:57:15 12/01/2026 |
| 104 | UZX |
ETH/USDT | $3,098.68 | $2,340,262,830 | 21:57:15 12/01/2026 |
| 105 | Batonex |
SOL/USDT | $140.29 | $2,245,323,731 | 22:00:16 12/01/2026 |
| 106 | BingX |
ETH/USDT | $3,099.10 | $2,234,095,796 | 21:57:21 12/01/2026 |
| 107 |  BiFinance |
BTC/USDT | $90,810.42 | $2,221,596,249 | 21:54:19 12/01/2026 |
| 108 |  Picol |
BTC/USDT | $90,814.85 | $2,178,265,675 | 22:00:10 12/01/2026 |
| 109 |  HTX |
ETH/USDT | $3,099.02 | $2,122,113,162 | 21:57:16 12/01/2026 |
| 110 | WEEX |
ETH/USDT | $3,099.07 | $2,110,020,843 | 21:57:16 12/01/2026 |
| 111 |  Aster |
BTC/USDT | $90,744.68 | $2,104,308,244 | 21:54:15 12/01/2026 |
| 112 |  CRMClick |
ETH/USDT | $3,098.82 | $2,101,441,750 | 22:00:15 12/01/2026 |
| 113 | BVOX |
SOL/USDT | $140.26 | $2,062,520,235 | 21:51:15 12/01/2026 |
| 114 | Zedcex Exchange |
ETH/USDT | $3,095.72 | $2,053,646,225 | 21:54:15 12/01/2026 |
| 115 | CoinUp.io |
SOL/USDT | $140.02 | $2,006,894,469 | 21:45:18 12/01/2026 |
| 116 | Ourbit |
SOL/USDT | $140.14 | $1,969,245,620 | 21:57:16 12/01/2026 |
| 117 |  CoinP |
BTC/USDT | $90,818.58 | $1,967,999,813 | 22:00:08 12/01/2026 |
| 118 | WhiteBIT |
ETH/USDT | $3,098.90 | $1,886,029,833 | 21:57:15 12/01/2026 |
| 119 | Bybit |
SOL/USDT | $139.98 | $1,877,970,783 | 21:54:17 12/01/2026 |
| 120 | BitxEX |
BTC/USDT | $90,776.78 | $1,870,657,512 | 22:00:16 12/01/2026 |
| 121 |  Ekbit |
ETH/USDT | $3,099.60 | $1,850,429,432 | 22:00:18 12/01/2026 |
| 122 |  Websea |
BTC/USDT | $90,757.35 | $1,826,658,752 | 22:00:17 12/01/2026 |
| 123 | Websea |
ETH/USDT | $3,101.07 | $1,797,722,770 | 22:00:17 12/01/2026 |
| 124 |  4E |
PUMP/USDT | $0.002381 | $1,791,157,461 | 21:57:15 12/01/2026 |
| 125 | Top.one |
ADA/USDT | $0.3882 | $1,755,237,987 | 22:03:16 12/01/2026 |
| 126 | OKX |
SOL/USDT | $140.26 | $1,744,882,499 | 21:55:52 12/01/2026 |
| 127 | BitMart |
BTC/USDT | $90,696.18 | $1,703,368,389 | 21:57:07 12/01/2026 |
| 128 | Hibt |
ETH/USDT | $3,095.09 | $1,702,674,489 | 21:54:29 12/01/2026 |
| 129 | Gate |
SOL/USDT | $139.97 | $1,702,642,573 | 21:54:22 12/01/2026 |
| 130 |  Coinstore |
BTC/USDT | $90,840.87 | $1,700,445,063 | 21:51:10 12/01/2026 |
| 131 | Biconomy.com |
ETH/USDT | $3,099.49 | $1,685,526,077 | 21:57:15 12/01/2026 |
| 132 |  CZR Exchange |
ETH/USDT | $3,099.08 | $1,681,080,258 | 21:57:16 12/01/2026 |
| 133 | Pionex |
SOL/USDT | $140.14 | $1,662,248,230 | 21:57:16 12/01/2026 |
| 134 |  Zedxion Exchange |
ETH/USDT | $3,098.95 | $1,661,003,722 | 22:00:16 12/01/2026 |
| 135 |  Binance Alpha |
LISA/USDT | $0.05091 | $1,648,673,116 | 21:57:02 12/01/2026 |
| 136 | Darkex Exchange |
BTC/USDT | $90,796.42 | $1,642,311,559 | 22:00:11 12/01/2026 |
| 137 |  Koinbay |
BTC/USDT | $95,285.04 | $1,637,595,481 | 22:00:15 12/01/2026 |
| 138 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,195,763 | 21:57:15 12/01/2026 |
| 139 | Zedcex Exchange |
XRP/USDT | $2.07 | $1,582,927,174 | 21:54:15 12/01/2026 |
| 140 |  OneEx |
BTC/USDT | $90,768.19 | $1,579,382,738 | 22:00:16 12/01/2026 |
| 141 | OneEx |
BCH/USDT | $618.82 | $1,547,414,153 | 22:00:16 12/01/2026 |
| 142 | Bitrue |
ETH/USDT | $3,098.81 | $1,539,301,810 | 21:57:16 12/01/2026 |
| 143 | Biconomy.com |
BTC/USDT | $90,855.99 | $1,537,949,902 | 21:57:10 12/01/2026 |
| 144 | Koinbay |
ETH/USDT | $3,338.46 | $1,537,894,157 | 22:00:15 12/01/2026 |
| 145 | Top.one |
DOGE/USDT | $0.1363 | $1,513,333,416 | 22:03:16 12/01/2026 |
| 146 | Zoomex |
ETH/USDT | $3,098.96 | $1,512,909,862 | 21:57:19 12/01/2026 |
| 147 | Darkex Exchange |
XRP/USDT | $2.07 | $1,489,224,741 | 22:00:16 12/01/2026 |
| 148 |  Coinlocally |
ETH/USDT | $3,096.73 | $1,482,758,021 | 21:45:17 12/01/2026 |
| 149 | CoinP |
ETH/USDT | $3,101.29 | $1,477,172,788 | 22:00:08 12/01/2026 |
| 150 |  MGBX |
ETH/USDT | $3,098.97 | $1,457,849,412 | 22:00:17 12/01/2026 |
| 151 |  BTSE |
BTC/USDT | $90,826.42 | $1,452,932,658 | 21:57:15 12/01/2026 |
| 152 | Coinlocally |
BTC/USDT | $90,662.77 | $1,446,197,990 | 21:45:17 12/01/2026 |
| 153 | Hotcoin |
BTC/USDT | $90,814.73 | $1,440,211,636 | 21:57:20 12/01/2026 |
| 154 |  Bitunix |
ETH/USDT | $3,099.00 | $1,401,452,650 | 21:57:16 12/01/2026 |
| 155 |  BITmarkets |
BTC/USDT | $90,765.69 | $1,399,752,521 | 22:00:16 12/01/2026 |
| 156 |  Millionero |
ETH/USDT | $3,098.86 | $1,390,120,753 | 21:57:15 12/01/2026 |
| 157 | FameEX |
DOGE/USDT | $0.1363 | $1,362,693,052 | 21:54:17 12/01/2026 |
| 158 | Tapbit |
XRP/USDT | $2.07 | $1,362,078,960 | 21:57:15 12/01/2026 |
| 159 | Ju.com |
SOL/USDT | $140.26 | $1,360,502,345 | 21:51:16 12/01/2026 |
| 160 |  PrimeXBT |
BTC/USDT | $90,719.71 | $1,319,125,669 | 22:03:16 12/01/2026 |
| 161 | CoinW |
BTC/USDT | $90,854.56 | $1,313,927,814 | 21:57:07 12/01/2026 |
| 162 | KCEX |
SOL/USDT | $140.15 | $1,308,113,917 | 21:57:15 12/01/2026 |
| 163 | CZR Exchange |
BTC/USDT | $90,812.03 | $1,302,250,674 | 21:57:16 12/01/2026 |
| 164 | BiKing |
SOL/USDT | $140.30 | $1,301,400,588 | 22:00:27 12/01/2026 |
| 165 | Binance |
XRP/USDT | $2.07 | $1,275,163,385 | 21:54:16 12/01/2026 |
| 166 |  Nivex |
BNB/USDT | $898.45 | $1,248,786,543 | 22:00:18 12/01/2026 |
| 167 | Aster |
ETH/USDT | $3,093.78 | $1,242,931,726 | 21:54:15 12/01/2026 |
| 168 | KCEX |
BTC/USDT | $90,835.23 | $1,232,855,720 | 21:57:08 12/01/2026 |
| 169 | Tebbit |
BTC/USDT | $90,773.29 | $1,231,751,262 | 22:00:16 12/01/2026 |
| 170 | CoinUp.io |
AAVE/USDT | $162.24 | $1,216,760,160 | 21:45:18 12/01/2026 |
| 171 | Binance |
BTC/USDT | $90,834.95 | $1,207,336,667 | 21:56:54 12/01/2026 |
| 172 | VOOX Exchange |
BTC/USDT | $90,814.85 | $1,202,764,503 | 22:00:11 12/01/2026 |
| 173 |  All InX |
BTC/USDT | $90,748.56 | $1,191,502,196 | 22:00:15 12/01/2026 |
| 174 | Websea |
BTC/USDT | $90,871.49 | $1,168,851,576 | 21:57:10 12/01/2026 |
| 175 | Coinstore |
ETH/USDT | $3,103.51 | $1,168,402,964 | 21:51:10 12/01/2026 |
| 176 | CoinW |
SOL/USDT | $140.14 | $1,165,892,011 | 21:57:18 12/01/2026 |
| 177 | Binance |
ZEC/USDT | $400.63 | $1,160,609,889 | 21:54:16 12/01/2026 |
| 178 | Bitunix |
BTC/USDT | $90,814.73 | $1,155,854,720 | 21:57:16 12/01/2026 |
| 179 |  EasiCoin |
BTC/USDT | $90,740.77 | $1,140,735,523 | 22:00:16 12/01/2026 |
| 180 | MEXC |
XRP/USDT | $2.07 | $1,115,700,563 | 21:57:16 12/01/2026 |
| 181 | 4E |
NOT/USDT | $0.0005744 | $1,096,725,822 | 21:57:15 12/01/2026 |
| 182 |  BitradeX |
BTC/USDT | $90,768.19 | $1,091,434,326 | 22:00:15 12/01/2026 |
| 183 | Zedcex Exchange |
TRX/USDT | $0.2975 | $1,078,925,474 | 21:54:15 12/01/2026 |
| 184 | NovaEx |
BTC/USDT | $90,791.56 | $1,074,907,954 | 22:00:10 12/01/2026 |
| 185 | CoinUp.io |
DOGE/USDT | $0.1365 | $1,035,049,681 | 21:45:08 12/01/2026 |
| 186 | FameEX |
SUI/USDT | $1.78 | $1,028,655,530 | 21:54:17 12/01/2026 |
| 187 | HTX |
BTC/USDT | $90,824.02 | $1,021,544,634 | 21:57:16 12/01/2026 |
| 188 | CRMClick |
BTC/USDT | $90,758.95 | $1,020,633,784 | 22:00:15 12/01/2026 |
| 189 | CZR Exchange |
SOL/USDT | $140.14 | $1,019,107,665 | 21:57:16 12/01/2026 |
| 190 | CoinChief |
TAO/USDT | $286.87 | $1,018,410,494 | 22:00:16 12/01/2026 |
| 191 | Binance |
USDC/USDT | $0.9999 | $1,017,833,289 | 21:56:42 12/01/2026 |
| 192 | IBIT Global |
SOL/USDT | $140.26 | $1,017,501,907 | 22:00:17 12/01/2026 |
| 193 |  KlicklX |
BTC/USDT | $90,796.54 | $1,017,278,108 | 22:00:11 12/01/2026 |
| 194 | Zedxion Exchange |
SOL/USDT | $140.25 | $1,008,758,839 | 22:00:16 12/01/2026 |
| 195 | EasiCoin |
ETH/USDT | $3,098.24 | $1,005,190,793 | 22:00:16 12/01/2026 |
| 196 | CoinP |
BTC/USDT | $90,764.19 | $995,993,918 | 22:00:15 12/01/2026 |
| 197 | Ju.com |
XRP/USDT | $2.07 | $986,239,902 | 21:51:16 12/01/2026 |
| 198 | Deepcoin |
ETH/USDT | $3,098.46 | $976,570,652 | 21:57:15 12/01/2026 |
| 199 | OrangeX |
XRP/USDT | $2.06 | $954,645,713 | 21:48:23 12/01/2026 |
| 200 | CoinUp.io |
XRP/USDT | $2.07 | $953,875,596 | 21:45:18 12/01/2026 |
| 201 | KCEX |
XAUt/USDT | $4,591.30 | $938,264,076 | 21:57:15 12/01/2026 |
| 202 | Binance Alpha |
TIMI/USDT | $0.01458 | $925,559,591 | 21:57:02 12/01/2026 |
| 203 | OrangeX |
BTC/USDT | $90,828.01 | $904,603,560 | 21:54:11 12/01/2026 |
| 204 | Hibt |
SOL/USDT | $140.07 | $895,147,720 | 21:54:29 12/01/2026 |
| 205 | Binance |
ETH/USDT | $3,098.15 | $891,671,737 | 21:56:54 12/01/2026 |
| 206 | FameEX |
BTC/USDT | $90,798.68 | $887,233,635 | 21:57:07 12/01/2026 |
| 207 | CoinCatch |
SOL/USDT | $140.15 | $871,778,465 | 22:03:16 12/01/2026 |
| 208 | Koinbay |
SOL/USDT | $184.43 | $868,390,051 | 22:00:15 12/01/2026 |
| 209 | Websea |
ETH/USDT | $3,101.10 | $860,195,177 | 21:57:10 12/01/2026 |
| 210 | Zedcex Exchange |
LTC/USDT | $76.75 | $859,335,464 | 21:54:15 12/01/2026 |
| 211 | OneBullEx |
BTC/USDT | $90,679.16 | $845,969,036 | 22:03:23 12/01/2026 |
| 212 | Darkex Exchange |
ETH/USDT | $3,102.14 | $843,757,757 | 22:00:11 12/01/2026 |
| 213 | OrangeX |
ZEC/USDT | $397.91 | $841,545,772 | 21:48:23 12/01/2026 |
| 214 |  BitDelta |
BTC/USDT | $90,806.87 | $827,172,423 | 21:54:11 12/01/2026 |
| 215 | BitradeX |
ETH/USDT | $3,099.85 | $825,141,441 | 22:00:15 12/01/2026 |
| 216 | Gate |
BTC/USDT | $90,809.68 | $819,724,138 | 21:56:24 12/01/2026 |
| 217 | Darkex Exchange |
DOGE/USDT | $0.1366 | $808,162,615 | 22:00:16 12/01/2026 |
| 218 | OneBullEx |
ETH/USDT | $3,094.00 | $799,153,308 | 22:03:23 12/01/2026 |
| 219 | Bitget |
SOL/USDT | $140.03 | $792,929,394 | 21:54:16 12/01/2026 |
| 220 | MEXC |
DOGE/USDT | $0.1365 | $791,842,270 | 21:57:16 12/01/2026 |
| 221 | Tapbit |
ETH/USDT | $3,099.13 | $789,858,197 | 21:57:10 12/01/2026 |
| 222 | Cofinex |
SOL/USDT | $140.23 | $788,363,788 | 22:00:17 12/01/2026 |
| 223 | BingX |
SOL/USDT | $140.17 | $787,672,135 | 21:57:21 12/01/2026 |
| 224 | Zedcex Exchange |
BNB/USDT | $899.03 | $779,466,130 | 21:54:15 12/01/2026 |
| 225 | DigiFinex |
DOGE/USDT | $0.1366 | $770,709,364 | 21:57:16 12/01/2026 |
| 226 |  KuCoin |
BTC/USDT | $90,733.47 | $768,094,177 | 21:55:23 12/01/2026 |
| 227 | All InX |
ETH/USDT | $3,099.17 | $763,594,428 | 22:00:15 12/01/2026 |
| 228 | Aster |
SOL/USDT | $140.01 | $762,759,431 | 21:54:15 12/01/2026 |
| 229 | CoinP |
ETH/USDT | $3,100.27 | $759,183,847 | 22:00:15 12/01/2026 |
| 230 | WhiteBIT |
SOL/USDT | $140.10 | $751,837,331 | 21:57:15 12/01/2026 |
| 231 |  YUBIT |
BTC/USDT | $90,871.97 | $743,082,259 | 21:57:07 12/01/2026 |
| 232 | KuCoin |
XBT/USDT | $90,801.38 | $738,738,960 | 21:54:25 12/01/2026 |
| 233 | MEXC |
BTC/USDT | $90,765.37 | $736,162,786 | 21:54:11 12/01/2026 |
| 234 | Binance |
DOGE/USDT | $0.1364 | $731,160,586 | 21:54:16 12/01/2026 |
| 235 | WEEX |
SOL/USDT | $140.14 | $721,725,373 | 21:57:16 12/01/2026 |
| 236 | Hotcoin |
BTC/USDT | $90,745.72 | $715,422,618 | 21:58:14 12/01/2026 |
| 237 | Batonex |
XRP/USDT | $2.07 | $715,115,521 | 22:00:16 12/01/2026 |
| 238 | Batonex |
BTC/USDT | $90,791.91 | $706,848,392 | 22:00:07 12/01/2026 |
| 239 | Hotcoin |
SOL/USDT | $140.17 | $706,717,772 | 21:57:20 12/01/2026 |
| 240 | CoinUp.io |
DOGE/USDT | $0.1365 | $703,981,435 | 21:45:18 12/01/2026 |
| 241 | PrimeXBT |
ETH/USDT | $3,096.12 | $695,029,044 | 22:03:16 12/01/2026 |
| 242 | Ju.com |
ZEC/USDT | $401.15 | $694,136,053 | 21:51:16 12/01/2026 |
| 243 | Pionex |
ETH/USDT | $3,101.06 | $692,116,314 | 21:57:09 12/01/2026 |
| 244 |  XXKK |
BTC/USDT | $90,870.50 | $690,209,860 | 21:57:10 12/01/2026 |
| 245 | BTDUex |
BTC/USDT | $90,814.53 | $689,184,735 | 22:00:10 12/01/2026 |
| 246 |  LBank |
BTC/USDT | $90,869.98 | $680,413,132 | 21:57:10 12/01/2026 |
| 247 | Biconomy.com |
ETH/USDT | $3,099.95 | $677,780,353 | 21:57:10 12/01/2026 |
| 248 |  BlockFin |
BTC/USDT | $90,761.70 | $667,951,351 | 22:00:15 12/01/2026 |
| 249 | Darkex Exchange |
BNB/USDT | $899.10 | $667,397,262 | 22:00:16 12/01/2026 |
| 250 | BVOX |
XRP/USDT | $2.07 | $661,655,737 | 21:51:15 12/01/2026 |
| 251 | BVOX |
BTC/USDT | $90,842.46 | $659,100,343 | 21:51:11 12/01/2026 |
| 252 |  BitTap |
BTC/USDT | $90,768.89 | $653,768,578 | 22:00:16 12/01/2026 |
| 253 | Bybit |
BTC/USDT | $90,783.04 | $649,676,886 | 21:54:12 12/01/2026 |
| 254 | MEXC |
ETH/USDT | $3,096.41 | $649,664,130 | 21:54:11 12/01/2026 |
| 255 | Top.one |
TRX/USDT | $0.2968 | $647,563,665 | 22:03:16 12/01/2026 |
| 256 | BTSE |
ETH/USDT | $3,098.86 | $641,637,712 | 21:57:15 12/01/2026 |
| 257 | KuCoin |
ETH/USDT | $3,093.61 | $641,527,369 | 21:55:23 12/01/2026 |
| 258 | Darkex Exchange |
PEPE/USDT | $0.005823 | $640,647,582 | 22:00:16 12/01/2026 |
| 259 |  GroveX |
BTC/USDT | $90,547.98 | $636,598,883 | 21:54:11 12/01/2026 |
| 260 | Tapbit |
BTC/USDT | $90,855.99 | $635,785,877 | 21:57:10 12/01/2026 |
| 261 | CoinUp.io |
XRP/USDT | $2.07 | $634,828,268 | 21:45:08 12/01/2026 |
| 262 | BITmarkets |
ETH/USDT | $3,098.63 | $618,927,744 | 22:00:16 12/01/2026 |
| 263 |  Bitop |
BTC/USDT | $90,753.52 | $613,990,304 | 22:00:23 12/01/2026 |
| 264 | OrangeX |
ETH/USDT | $3,096.55 | $612,080,021 | 21:54:11 12/01/2026 |
| 265 | Picol |
ETH/USDT | $3,101.92 | $608,629,145 | 22:00:10 12/01/2026 |
| 266 | Websea |
SOL/USDT | $140.21 | $607,618,175 | 22:00:17 12/01/2026 |
| 267 | 4E |
BTC/USDT | $90,780.25 | $597,239,612 | 22:00:11 12/01/2026 |
| 268 |  AIA Exchange |
BTC/USDT | $90,808.49 | $588,721,656 | 22:00:09 12/01/2026 |
| 269 | OKX |
DOGE/USDT | $0.1369 | $586,823,635 | 21:55:52 12/01/2026 |
| 270 | LBank |
XAUT/USDT | $4,591.47 | $586,425,093 | 21:57:17 12/01/2026 |
| 271 |  BTCC |
BTC/USDT | $90,867.29 | $583,320,864 | 21:57:16 12/01/2026 |
| 272 | KlicklX |
ETH/USDT | $3,101.07 | $582,477,342 | 22:00:11 12/01/2026 |
| 273 | BitxEX |
BTC/USDT | $90,837.27 | $580,178,270 | 22:00:07 12/01/2026 |
| 274 | Hibt |
BTC/USDT | $90,807.69 | $579,721,780 | 21:54:10 12/01/2026 |
| 275 | Tebbit |
BTC/USDT | $90,814.86 | $579,180,201 | 22:00:10 12/01/2026 |
| 276 |  XT.COM |
BTC/USDT | $90,869.71 | $578,685,251 | 21:57:10 12/01/2026 |
| 277 |  BitbabyExchange |
BTC/USDT | $90,756.05 | $576,480,182 | 22:00:16 12/01/2026 |
| 278 | Binance |
SOL/USDT | $140.16 | $572,718,162 | 21:56:42 12/01/2026 |
| 279 | BiKing |
SOL/USDT | $140.20 | $572,355,971 | 21:57:12 12/01/2026 |
| 280 | AscendEX |
BTC/USDT | $90,786.13 | $571,999,213 | 21:54:11 12/01/2026 |
| 281 | Zedcex Exchange |
BTCZED20/USDT | $90,829.88 | $571,272,668 | 22:00:20 12/01/2026 |
| 282 | CoinChief |
AAVE/USDT | $162.24 | $570,482,365 | 22:00:16 12/01/2026 |
| 283 | Echobit |
SOL/USDT | $140.27 | $568,411,016 | 22:00:16 12/01/2026 |
| 284 | YUBIT |
BTC/USDT | $90,815.13 | $567,139,122 | 21:57:15 12/01/2026 |
| 285 | Zoomex |
SOL/USDT | $138.24 | $559,594,948 | 21:57:19 12/01/2026 |
| 286 | UZX |
BTC/USDT | $90,869.72 | $557,696,805 | 21:57:10 12/01/2026 |
| 287 | EasiCoin |
SOL/USDT | $140.26 | $555,637,353 | 22:00:16 12/01/2026 |
| 288 | Bybit |
XRP/USDT | $2.07 | $551,418,327 | 21:54:17 12/01/2026 |
| 289 | Zedcex Exchange |
EURt/USDT | $1.17 | $549,338,036 | 22:00:20 12/01/2026 |
| 290 | Koinbay |
DOGE/USDT | $0.3198 | $541,170,401 | 22:00:15 12/01/2026 |
| 291 | Tapbit |
DOGE/USDT | $0.1365 | $541,112,263 | 21:57:15 12/01/2026 |
| 292 | FameEX |
ETH/USDT | $3,097.13 | $538,467,822 | 21:57:07 12/01/2026 |
| 293 | BlockFin |
BTC/USDT | $90,786.63 | $537,888,722 | 22:00:09 12/01/2026 |
| 294 |  YEX |
BTC/USDT | $90,740.27 | $537,785,020 | 22:00:16 12/01/2026 |
| 295 | Gate |
ETH/USDT | $3,097.59 | $536,136,954 | 21:56:24 12/01/2026 |
| 296 | WEEX |
ETH/USDT | $3,100.91 | $534,428,997 | 21:57:09 12/01/2026 |
| 297 | DigiFinex |
BTC/USDT | $90,829.80 | $533,694,840 | 21:54:08 12/01/2026 |
| 298 | BitbabyExchange |
ETH/USDT | $3,099.09 | $530,889,546 | 22:00:16 12/01/2026 |
| 299 |  EagleX |
BTC/USDT | $90,775.28 | $528,504,111 | 22:00:15 12/01/2026 |
| 300 | KuCoin |
ETH/USDT | $3,095.88 | $527,720,107 | 21:54:25 12/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 12/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,762,544,161 với tỷ giá $90,743.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.