Tether USDt USDT
Xếp hạng #3
14:43:00 03/10/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $84,525.49 | $15,253,010,319 | 13:54:19 03/10/2026 |
| 2 |  BTCC |
BTC/USDT | $84,587.20 | $15,045,499,241 | 13:57:16 03/10/2026 |
| 3 |  SunX |
WLD/USDT | $0.5622 | $15,032,941,543 | 14:00:10 03/10/2026 |
| 4 |  Echobit |
BTC/USDT | $84,511.77 | $14,881,086,182 | 13:57:16 03/10/2026 |
| 5 |  4E |
NOT/USDT | $0.0005099 | $13,810,438,463 | 13:57:15 03/10/2026 |
| 6 | SunX |
NEAR/USDT | $4.72 | $12,664,181,371 | 14:00:10 03/10/2026 |
| 7 |  Tapbit |
BTC/USDT | $84,520.51 | $11,399,440,720 | 13:57:15 03/10/2026 |
| 8 |  DigiFinex |
BTC/USDT | $84,512.36 | $11,279,360,508 | 13:57:16 03/10/2026 |
| 9 | Binance |
ETH/USDT | $2,679.25 | $10,482,283,500 | 13:54:19 03/10/2026 |
| 10 |  CrypFine |
BTC/USDT | $84,533.26 | $10,373,933,532 | 13:57:15 03/10/2026 |
| 11 |  WhiteBIT |
BTC/USDT | $84,509.62 | $9,734,272,436 | 13:57:15 03/10/2026 |
| 12 | SunX |
SAND/USDT | $0.07848 | $9,708,805,741 | 14:00:10 03/10/2026 |
| 13 |  WEEX |
BTC/USDT | $84,512.71 | $9,186,449,034 | 13:57:17 03/10/2026 |
| 14 |  KCEX |
BTC/USDT | $84,511.77 | $9,016,979,122 | 13:57:15 03/10/2026 |
| 15 | Tapbit |
ETH/USDT | $2,677.40 | $8,311,486,585 | 13:57:15 03/10/2026 |
| 16 |  Ourbit |
BTC/USDT | $84,511.77 | $8,190,655,572 | 13:57:17 03/10/2026 |
| 17 | KCEX |
ETH/USDT | $2,677.46 | $7,534,545,381 | 13:57:15 03/10/2026 |
| 18 | CrypFine |
ETH/USDT | $2,677.63 | $7,257,395,250 | 13:57:15 03/10/2026 |
| 19 | SunX |
SUI/USDT | $1.16 | $6,979,157,312 | 14:00:10 03/10/2026 |
| 20 | SunX |
XRP/USDT | $1.49 | $6,958,389,939 | 14:00:10 03/10/2026 |
| 21 |  Ulink |
XRP/USDT | $1.49 | $6,958,365,875 | 14:00:07 03/10/2026 |
| 22 |  x.me Exchange |
BTC/USDT | $84,512.52 | $6,866,244,174 | 13:57:18 03/10/2026 |
| 23 |  Gate |
BTC/USDT | $84,524.89 | $6,451,595,680 | 13:54:21 03/10/2026 |
| 24 | Gate |
ETH/USDT | $2,679.07 | $6,186,423,595 | 13:54:21 03/10/2026 |
| 25 |  Bybit |
BTC/USDT | $84,524.39 | $5,935,990,136 | 13:54:18 03/10/2026 |
| 26 |  COINSPACE |
DOGE/USDT | $0.09290 | $5,928,101,642 | 14:00:07 03/10/2026 |
| 27 | SunX |
BTC/USDT | $84,521.73 | $5,898,030,277 | 14:00:19 03/10/2026 |
| 28 |  Pionex |
BTC/USDT | $84,512.42 | $5,860,314,095 | 13:57:15 03/10/2026 |
| 29 |  CoinUp.io |
BTC/USDT | $84,498.72 | $5,847,384,004 | 13:51:16 03/10/2026 |
| 30 | CoinUp.io |
ETH/USDT | $2,675.88 | $5,832,561,877 | 13:51:16 03/10/2026 |
| 31 |  TruBit Pro Exchange |
ETH/USDT | $2,677.50 | $5,790,010,712 | 13:57:15 03/10/2026 |
| 32 |  FameEX |
ETH/USDT | $2,677.43 | $5,326,416,748 | 13:57:18 03/10/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $84,512.42 | $5,205,762,514 | 13:57:15 03/10/2026 |
| 34 |  Toobit |
BTC/USDT | $84,512.81 | $5,107,811,400 | 13:57:16 03/10/2026 |
| 35 | BTCC |
ETH/USDT | $2,680.82 | $5,050,467,055 | 13:57:16 03/10/2026 |
| 36 |  Hotcoin |
BTC/USDT | $84,512.52 | $4,580,380,136 | 13:57:19 03/10/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $84,521.73 | $4,398,587,414 | 14:00:17 03/10/2026 |
| 38 |  AstralX |
XRP/USDT | $1.49 | $4,251,580,055 | 13:54:16 03/10/2026 |
| 39 | Ourbit |
ETH/USDT | $2,677.42 | $4,206,673,041 | 13:57:17 03/10/2026 |
| 40 | SunX |
UNI/USDT | $9.17 | $4,191,096,292 | 14:00:10 03/10/2026 |
| 41 | Ulink |
UNI/USDT | $9.17 | $4,191,088,868 | 14:00:07 03/10/2026 |
| 42 |  CZR Exchange |
BTC/USDT | $84,519.61 | $4,188,210,192 | 14:00:16 03/10/2026 |
| 43 |  BiKing |
BTC/USDT | $84,523.71 | $4,149,742,164 | 14:00:17 03/10/2026 |
| 44 | SunX |
AAVE/USDT | $180.18 | $4,092,155,024 | 14:00:10 03/10/2026 |
| 45 | BTCC |
BTC/USDT | $84,577.04 | $4,007,742,828 | 13:57:09 03/10/2026 |
| 46 |  CoinW |
BTC/USDT | $84,521.82 | $3,955,010,121 | 13:57:18 03/10/2026 |
| 47 | Pionex |
ETH/USDT | $2,677.44 | $3,934,792,990 | 13:57:15 03/10/2026 |
| 48 | Toobit |
ETH/USDT | $2,677.44 | $3,874,296,506 | 13:57:16 03/10/2026 |
| 49 | Bybit |
ETH/USDT | $2,679.33 | $3,838,504,238 | 13:54:18 03/10/2026 |
| 50 | CoinW |
ETH/USDT | $2,677.58 | $3,742,711,922 | 13:57:18 03/10/2026 |
| 51 |  IBIT Global |
BTC/USDT | $84,525.23 | $3,628,986,412 | 14:00:17 03/10/2026 |
| 52 | Binance |
USDC/USDT | $1.0000 | $3,627,223,955 | 13:56:42 03/10/2026 |
| 53 | 4E |
PUMP/USDT | $0.005469 | $3,580,497,830 | 14:00:15 03/10/2026 |
| 54 | FameEX |
BTC/USDT | $84,513.21 | $3,574,228,957 | 13:57:18 03/10/2026 |
| 55 |  Bitget |
BTC/USDT | $84,530.49 | $3,549,519,873 | 13:54:17 03/10/2026 |
| 56 |  ASTX |
TAO/USDT | $290.17 | $3,540,636,049 | 14:00:16 03/10/2026 |
| 57 | WEEX |
ETH/USDT | $2,677.44 | $3,426,941,024 | 13:57:17 03/10/2026 |
| 58 |  OrangeX |
BTC/USDT | $84,511.01 | $3,352,176,654 | 13:57:16 03/10/2026 |
| 59 |  WOO X Pro |
BTC/USDT | $84,521.41 | $3,342,057,752 | 14:00:16 03/10/2026 |
| 60 | Pionex |
BTC/USDT | $84,558.52 | $3,233,963,163 | 13:57:12 03/10/2026 |
| 61 | CoinUp.io |
BTC/USDT | $84,541.64 | $3,136,580,465 | 13:51:08 03/10/2026 |
| 62 | Ulink |
BTC/USDT | $66,533.81 | $3,054,306,912 | 14:00:18 03/10/2026 |
| 63 |  UZX |
BTC/USDT | $84,515.81 | $2,969,852,124 | 13:57:15 03/10/2026 |
| 64 |  MEXC |
BTC/USDT | $84,525.59 | $2,903,261,078 | 13:54:17 03/10/2026 |
| 65 |  Hibt |
BTC/USDT | $84,553.56 | $2,871,957,479 | 13:57:27 03/10/2026 |
| 66 |  Picol |
BTC/USDT | $84,571.91 | $2,844,286,928 | 14:00:09 03/10/2026 |
| 67 |  BVOX |
BTC/USDT | $84,499.92 | $2,825,105,827 | 13:57:15 03/10/2026 |
| 68 |  Deepcoin |
BTC/USDT | $84,503.42 | $2,810,010,416 | 13:57:15 03/10/2026 |
| 69 |  MGBX |
ETH/USDT | $2,677.11 | $2,751,906,301 | 13:57:28 03/10/2026 |
| 70 | x.me Exchange |
ETH/USDT | $2,677.44 | $2,742,045,278 | 13:57:18 03/10/2026 |
| 71 | BiKing |
ETH/USDT | $2,678.17 | $2,725,266,225 | 14:00:17 03/10/2026 |
| 72 |  Bitunix |
BTC/USDT | $84,512.71 | $2,713,710,368 | 13:57:16 03/10/2026 |
| 73 |  Batonex |
BTC/USDT | $84,512.71 | $2,670,061,945 | 13:57:15 03/10/2026 |
| 74 |  Tebbit |
ETH/USDT | $2,678.20 | $2,663,156,875 | 14:00:17 03/10/2026 |
| 75 |  OmniX |
ETH/USDT | $2,677.44 | $2,646,988,448 | 13:57:16 03/10/2026 |
| 76 | Echobit |
ETH/USDT | $2,677.42 | $2,634,226,742 | 13:57:16 03/10/2026 |
| 77 |  Websea |
BTC/USDT | $84,512.71 | $2,539,891,165 | 13:57:17 03/10/2026 |
| 78 | ASTX |
QNT/USDT | $255.15 | $2,535,160,304 | 14:00:16 03/10/2026 |
| 79 |  CEEX exchange |
BTC/USDT | $84,524.21 | $2,518,291,194 | 14:00:16 03/10/2026 |
| 80 | Batonex |
SOL/USDT | $119.35 | $2,446,233,565 | 13:57:15 03/10/2026 |
| 81 | IBIT Global |
ETH/USDT | $2,678.21 | $2,439,858,074 | 14:00:17 03/10/2026 |
| 82 | ASTX |
ETH/USDT | $3,204.23 | $2,300,770,343 | 14:00:16 03/10/2026 |
| 83 | TruBit Pro Exchange |
BTC/USDT | $84,512.71 | $2,283,480,021 | 13:57:15 03/10/2026 |
| 84 | Binance |
XAU/USDT | $4,145.98 | $2,270,321,684 | 13:54:19 03/10/2026 |
| 85 | DigiFinex |
ETH/USDT | $2,677.42 | $2,260,736,862 | 13:57:16 03/10/2026 |
| 86 | CoinUp.io |
ETH/USDT | $2,677.15 | $2,257,080,577 | 13:51:08 03/10/2026 |
| 87 |  BiFinance |
BTC/USDT | $84,565.35 | $2,235,497,841 | 13:57:07 03/10/2026 |
| 88 |  BlockFin |
BTC/USDT | $84,557.29 | $2,203,737,953 | 14:00:07 03/10/2026 |
| 89 | Hotcoin |
ETH/USDT | $2,677.48 | $2,200,823,748 | 13:57:19 03/10/2026 |
| 90 | Tapbit |
SOL/USDT | $119.36 | $2,150,599,600 | 13:57:15 03/10/2026 |
| 91 |  Zoomex |
BTC/USDT | $83,873.52 | $2,140,346,371 | 13:57:15 03/10/2026 |
| 92 | OrangeX |
ETH/USDT | $2,677.47 | $2,132,740,209 | 13:57:16 03/10/2026 |
| 93 |  KTX |
BTC/USDT | $84,512.71 | $2,120,117,176 | 14:00:15 03/10/2026 |
| 94 | MGBX |
BTC/USDT | $84,511.77 | $2,111,836,048 | 13:57:28 03/10/2026 |
| 95 | CrypFine |
SOL/USDT | $119.36 | $2,108,082,506 | 13:57:15 03/10/2026 |
| 96 | Biconomy.com |
ETH/USDT | $2,677.50 | $2,093,685,313 | 13:57:15 03/10/2026 |
| 97 | Batonex |
ETH/USDT | $2,677.56 | $2,092,930,142 | 13:57:15 03/10/2026 |
| 98 |  BASEKX |
ETH/USDT | $2,678.19 | $2,087,621,242 | 14:00:16 03/10/2026 |
| 99 | Echobit |
BTC/USDT | $84,558.86 | $2,079,932,657 | 13:57:08 03/10/2026 |
| 100 | BTCC |
ETH/USDT | $2,679.77 | $2,031,807,373 | 13:57:09 03/10/2026 |
| 101 | Binance |
SOL/USDT | $119.43 | $2,022,270,531 | 13:54:19 03/10/2026 |
| 102 | DigiFinex |
SOL/USDT | $119.35 | $1,977,196,139 | 13:57:16 03/10/2026 |
| 103 | CZR Exchange |
ETH/USDT | $2,678.22 | $1,970,329,442 | 14:00:16 03/10/2026 |
| 104 | BASEKX |
MORPHO/USDT | $2.55 | $1,959,236,167 | 14:00:16 03/10/2026 |
| 105 | SunX |
TIA/USDT | $0.4498 | $1,958,677,784 | 14:00:10 03/10/2026 |
| 106 | WOO X Pro |
ETH/USDT | $2,678.19 | $1,953,043,211 | 14:00:16 03/10/2026 |
| 107 | Bitget |
ETH/USDT | $2,680.20 | $1,934,383,650 | 13:54:17 03/10/2026 |
| 108 |  Cofinex |
ETH/USDT | $2,679.29 | $1,932,060,809 | 14:00:15 03/10/2026 |
| 109 | UZX |
ETH/USDT | $2,677.42 | $1,923,463,802 | 13:57:15 03/10/2026 |
| 110 |  Bitrue |
BTC/USDT | $84,514.36 | $1,901,794,126 | 13:57:17 03/10/2026 |
| 111 | Binance |
ZEC/USDT | $1,316.26 | $1,895,811,920 | 13:54:19 03/10/2026 |
| 112 |  CoinP |
BTC/USDT | $83,640.82 | $1,879,852,177 | 22:27:15 30/09/2026 |
| 113 | Ourbit |
SOL/USDT | $119.35 | $1,804,418,313 | 13:57:17 03/10/2026 |
| 114 | Binance |
BTC/USDT | $84,564.68 | $1,803,429,956 | 13:56:42 03/10/2026 |
| 115 | 4E |
USDC/USDT | $1.0000 | $1,794,169,881 | 14:00:07 03/10/2026 |
| 116 | Hibt |
ETH/USDT | $2,678.50 | $1,783,301,347 | 13:57:27 03/10/2026 |
| 117 | Ulink |
BTC/USDT | $84,569.80 | $1,778,362,163 | 14:00:07 03/10/2026 |
| 118 | MEXC |
ETH/USDT | $2,679.25 | $1,772,594,709 | 13:54:17 03/10/2026 |
| 119 | SunX |
BTC/USDT | $84,569.80 | $1,755,286,529 | 14:00:10 03/10/2026 |
| 120 | KTX |
PONS/USDT | $0.4237 | $1,743,263,837 | 14:00:15 03/10/2026 |
| 121 |  BitxEX |
USDC/USDT | $1.0000 | $1,739,550,870 | 14:00:08 03/10/2026 |
| 122 | OrangeX |
XAUT/USDT | $4,141.30 | $1,706,174,008 | 13:57:16 03/10/2026 |
| 123 | Websea |
ETH/USDT | $2,677.56 | $1,686,607,180 | 13:57:17 03/10/2026 |
| 124 | KCEX |
BTC/USDT | $84,565.36 | $1,664,349,830 | 13:57:07 03/10/2026 |
| 125 | Binance |
SOXL/USDT | $162.71 | $1,637,749,557 | 13:54:19 03/10/2026 |
| 126 | Binance |
SNDK/USDT | $1,719.51 | $1,614,230,209 | 13:54:19 03/10/2026 |
| 127 | Bitunix |
ETH/USDT | $2,677.49 | $1,609,751,830 | 13:57:16 03/10/2026 |
| 128 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,638,881 | 13:57:15 03/10/2026 |
| 129 | Binance |
SPCX/USDT | $158.98 | $1,573,948,315 | 13:54:19 03/10/2026 |
| 130 | OrangeX |
SOL/USDT | $119.33 | $1,535,508,275 | 13:57:16 03/10/2026 |
| 131 |  AEGET |
BTC/USDT | $84,524.16 | $1,521,618,992 | 14:00:26 03/10/2026 |
| 132 |  Azbit |
BTC/USDT | $84,558.51 | $1,501,484,929 | 13:57:09 03/10/2026 |
| 133 | Deepcoin |
ETH/USDT | $2,677.44 | $1,496,427,053 | 13:57:15 03/10/2026 |
| 134 | SunX |
ARB/USDT | $0.1976 | $1,476,724,315 | 14:00:10 03/10/2026 |
| 135 | Ulink |
ARB/USDT | $0.1976 | $1,476,720,189 | 14:00:07 03/10/2026 |
| 136 | x.me Exchange |
BTC/USDT | $84,558.83 | $1,433,051,854 | 13:57:12 03/10/2026 |
| 137 |  Blockfinex |
BTC/USDT | $84,522.45 | $1,406,474,198 | 14:00:16 03/10/2026 |
| 138 |  idax exchange |
BTC/USDT | $84,521.41 | $1,406,456,827 | 14:00:18 03/10/2026 |
| 139 | Toobit |
SOL/USDT | $119.37 | $1,397,991,318 | 13:57:16 03/10/2026 |
| 140 |  Koinbay |
BTC/USDT | $84,522.87 | $1,397,214,834 | 13:57:16 03/10/2026 |
| 141 |  Aivora Exchange |
BTC/USDT | $84,521.51 | $1,373,542,470 | 14:00:15 03/10/2026 |
| 142 | FameEX |
SUI/USDT | $1.15 | $1,367,294,226 | 13:57:18 03/10/2026 |
| 143 | FameEX |
SPCX/USDT | $159.02 | $1,348,985,502 | 13:57:18 03/10/2026 |
| 144 | ASTX |
AAVE/USDT | $180.12 | $1,348,566,463 | 14:00:16 03/10/2026 |
| 145 | Binance |
SAND/USDT | $0.07853 | $1,329,824,429 | 13:54:19 03/10/2026 |
| 146 | Blockfinex |
ETH/USDT | $2,678.23 | $1,328,393,886 | 14:00:16 03/10/2026 |
| 147 | idax exchange |
ETH/USDT | $2,678.18 | $1,328,382,201 | 14:00:18 03/10/2026 |
| 148 | FameEX |
XAU/USDT | $4,145.95 | $1,310,696,665 | 13:57:18 03/10/2026 |
| 149 | Koinbay |
ETH/USDT | $2,678.29 | $1,310,016,312 | 13:57:16 03/10/2026 |
| 150 |  YUBIT |
USD1/USDT | $0.9993 | $1,307,748,368 | 13:57:09 03/10/2026 |
| 151 |  PrimeXBT |
BTC/USDT | $84,511.63 | $1,295,941,439 | 14:00:16 03/10/2026 |
| 152 | CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 153 | CrypFine |
XRP/USDT | $1.49 | $1,283,762,155 | 13:57:15 03/10/2026 |
| 154 | FameEX |
HYPE/USDT | $88.16 | $1,255,302,458 | 13:57:18 03/10/2026 |
| 155 | Binance |
CL/USDT | $91.15 | $1,251,574,968 | 13:54:19 03/10/2026 |
| 156 |  BloFin |
BTC/USDT | $84,566.58 | $1,239,775,049 | 13:57:07 03/10/2026 |
| 157 | SunX |
LINK/USDT | $14.07 | $1,226,741,320 | 14:00:10 03/10/2026 |
| 158 | Ulink |
LINK/USDT | $14.08 | $1,226,693,681 | 14:00:07 03/10/2026 |
| 159 |  OneEx |
BTC/USDT | $84,521.41 | $1,212,578,070 | 14:00:16 03/10/2026 |
| 160 | Binance |
XRP/USDT | $1.49 | $1,185,408,401 | 13:54:19 03/10/2026 |
| 161 | Hotcoin |
BTC/USDT | $84,577.35 | $1,168,299,495 | 13:57:12 03/10/2026 |
| 162 | Tapbit |
XRP/USDT | $1.49 | $1,162,987,608 | 13:57:15 03/10/2026 |
| 163 | FameEX |
CL/USDT | $91.14 | $1,132,521,335 | 13:57:18 03/10/2026 |
| 164 | COINSPACE |
VET/USDT | $0.008549 | $1,112,768,150 | 14:00:07 03/10/2026 |
| 165 | WEEX |
ZEC/USDT | $1,316.81 | $1,108,114,807 | 13:57:17 03/10/2026 |
| 166 | KCEX |
SOL/USDT | $119.35 | $1,087,882,469 | 13:57:15 03/10/2026 |
| 167 | FameEX |
SNDK/USDT | $1,719.57 | $1,078,923,431 | 13:57:18 03/10/2026 |
| 168 | UZX |
UZX/USDT | $2.49 | $1,075,641,049 | 13:57:15 03/10/2026 |
| 169 | SunX |
OP/USDT | $0.1306 | $1,066,218,955 | 14:00:10 03/10/2026 |
| 170 |  BitradeX |
BTC/USDT | $84,524.76 | $1,064,714,687 | 13:54:16 03/10/2026 |
| 171 | BlockFin |
ETH/USDT | $2,679.46 | $1,063,611,039 | 14:00:07 03/10/2026 |
| 172 | SunX |
BCH/USDT | $310.55 | $1,034,469,992 | 14:00:10 03/10/2026 |
| 173 | Ulink |
BCH/USDT | $310.55 | $1,034,448,168 | 14:00:07 03/10/2026 |
| 174 | Tapbit |
BTC/USDT | $84,558.51 | $1,033,776,269 | 13:57:08 03/10/2026 |
| 175 |  BingX |
BTC/USDT | $84,513.52 | $1,024,280,048 | 13:57:17 03/10/2026 |
| 176 | CEEX exchange |
ETH/USDT | $2,678.34 | $1,012,782,380 | 14:00:16 03/10/2026 |
| 177 | YUBIT |
BTC/USDT | $84,558.51 | $1,009,807,658 | 13:57:09 03/10/2026 |
| 178 | COINSPACE |
ADA/USDT | $0.2454 | $1,006,007,394 | 14:00:07 03/10/2026 |
| 179 |  Binance Alpha |
DGAI/USDT | $0.9090 | $986,541,476 | 13:56:54 03/10/2026 |
| 180 | KTX |
ETH/USDT | $2,677.42 | $978,258,542 | 14:00:15 03/10/2026 |
| 181 | CoinW |
SOL/USDT | $119.36 | $968,909,395 | 13:57:18 03/10/2026 |
| 182 | Zoomex |
ETH/USDT | $2,677.55 | $963,345,111 | 13:57:15 03/10/2026 |
| 183 | Batonex |
BTC/USDT | $84,558.04 | $962,741,821 | 13:57:07 03/10/2026 |
| 184 |  HTX |
ETH/USDT | $2,676.25 | $961,279,298 | 13:51:16 03/10/2026 |
| 185 |  OneBullEx |
BCH/USDT | $461.61 | $960,078,594 | 14:00:08 03/10/2026 |
| 186 | Binance |
ETH/USDT | $2,678.84 | $958,284,923 | 13:56:42 03/10/2026 |
| 187 | MEXC |
ZEC/USDT | $1,316.26 | $946,918,165 | 13:54:17 03/10/2026 |
| 188 | OrangeX |
ZEC/USDT | $1,312.83 | $943,594,928 | 13:57:16 03/10/2026 |
| 189 |  LBank |
QNT/USDT | $253.95 | $941,223,098 | 13:57:16 03/10/2026 |
| 190 | SunX |
ETH/USDT | $2,679.70 | $937,407,328 | 14:00:10 03/10/2026 |
| 191 | OneBullEx |
SOL/USDT | $66.71 | $933,052,183 | 14:00:08 03/10/2026 |
| 192 | Binance |
HYPE/USDT | $88.19 | $921,951,351 | 13:54:19 03/10/2026 |
| 193 | Pionex |
SOL/USDT | $119.35 | $921,681,153 | 13:57:15 03/10/2026 |
| 194 | CoinP |
BTC/USDT | $83,636.42 | $920,681,597 | 22:27:16 30/09/2026 |
| 195 | Ulink |
ETH/USDT | $2,679.70 | $918,540,695 | 14:00:07 03/10/2026 |
| 196 | FameEX |
SAND/USDT | $0.07838 | $918,079,627 | 13:57:18 03/10/2026 |
| 197 | Binance |
XAG/USDT | $60.54 | $910,136,108 | 13:54:19 03/10/2026 |
| 198 | 4E |
BTC/USDT | $84,570.91 | $891,007,217 | 14:00:07 03/10/2026 |
| 199 | Aivora Exchange |
ETH/USDT | $2,678.22 | $889,568,062 | 14:00:15 03/10/2026 |
| 200 | CrypFine |
HYPE/USDT | $88.17 | $888,636,696 | 13:57:15 03/10/2026 |
| 201 | Tapbit |
ETH/USDT | $2,678.66 | $872,450,792 | 13:57:08 03/10/2026 |
| 202 | DigiFinex |
BTC/USDT | $84,555.85 | $871,783,566 | 13:57:08 03/10/2026 |
| 203 | Ourbit |
BTC/USDT | $84,541.65 | $859,654,184 | 13:51:07 03/10/2026 |
| 204 | WhiteBIT |
ETH/USDT | $2,679.40 | $858,010,653 | 13:57:15 03/10/2026 |
| 205 | BitxEX |
BTC/USDT | $84,570.91 | $852,971,812 | 14:00:08 03/10/2026 |
| 206 | OrangeX |
XRP/USDT | $1.48 | $852,931,224 | 13:57:16 03/10/2026 |
| 207 | 4E |
ENA/USDT | $0.2340 | $839,697,015 | 14:00:15 03/10/2026 |
| 208 | FameEX |
DOGE/USDT | $0.09288 | $836,929,088 | 13:57:18 03/10/2026 |
| 209 | UZX |
BTC/USDT | $84,576.16 | $831,186,524 | 13:54:10 03/10/2026 |
| 210 | ASTX |
XAU/USDT | $4,145.95 | $830,032,594 | 14:00:16 03/10/2026 |
| 211 | CoinW |
ZEC/USDT | $1,316.91 | $829,727,788 | 13:57:18 03/10/2026 |
| 212 | Deepcoin |
XRP/USDT | $1.48 | $799,922,511 | 13:57:15 03/10/2026 |
| 213 | COINSPACE |
XRP/USDT | $1.48 | $787,067,808 | 14:00:07 03/10/2026 |
| 214 | Pionex |
ETH/USDT | $2,678.66 | $773,034,108 | 13:57:12 03/10/2026 |
| 215 | IBIT Global |
ZEC/USDT | $1,316.81 | $770,506,743 | 14:00:17 03/10/2026 |
| 216 | Toobit |
BTC/USDT | $84,558.51 | $768,463,402 | 13:57:08 03/10/2026 |
| 217 | Gate |
BTC/USDT | $84,559.09 | $766,212,425 | 13:56:24 03/10/2026 |
| 218 | MEXC |
SOL/USDT | $119.42 | $763,418,007 | 13:54:17 03/10/2026 |
| 219 | SunX |
LDO/USDT | $0.4451 | $758,898,113 | 14:00:10 03/10/2026 |
| 220 | FameEX |
SOL/USDT | $119.34 | $756,180,738 | 13:57:18 03/10/2026 |
| 221 | Bybit |
SOL/USDT | $119.43 | $753,455,790 | 13:54:18 03/10/2026 |
| 222 | MEXC |
BTC/USDT | $84,577.84 | $753,182,144 | 13:54:11 03/10/2026 |
| 223 | WEEX |
SOL/USDT | $119.34 | $746,603,213 | 13:57:17 03/10/2026 |
| 224 | WEEX |
XRP/USDT | $1.48 | $743,245,808 | 13:57:17 03/10/2026 |
| 225 | WEEX |
BTC/USDT | $84,558.52 | $743,179,838 | 13:57:09 03/10/2026 |
| 226 | BVOX |
ETH/USDT | $2,675.76 | $737,569,888 | 13:57:15 03/10/2026 |
| 227 |  BitGW Exchange |
BTC/USDT | $84,570.19 | $732,511,845 | 14:00:17 03/10/2026 |
| 228 |  XXKK |
BTC/USDT | $84,573.41 | $726,734,494 | 14:00:10 03/10/2026 |
| 229 | Deepcoin |
SOL/USDT | $119.34 | $720,042,256 | 13:57:15 03/10/2026 |
| 230 |  Aster |
BTC/USDT | $84,522.89 | $716,503,738 | 13:54:17 03/10/2026 |
| 231 |  OKX |
BTC/USDT | $84,568.29 | $715,712,254 | 13:56:23 03/10/2026 |
| 232 |  Gems Trade |
BTC/USDT | $84,569.80 | $714,162,411 | 14:00:08 03/10/2026 |
| 233 | HyperPay Futures |
XAU/USDT | $4,145.95 | $704,613,856 | 14:00:17 03/10/2026 |
| 234 | BVOX |
XAU/USDT | $4,146.05 | $704,544,274 | 13:57:15 03/10/2026 |
| 235 | BitGW Exchange |
USDC/USDT | $1.0000 | $703,255,505 | 14:00:17 03/10/2026 |
| 236 | 4E |
ADA/USDT | $0.2454 | $702,949,144 | 14:00:15 03/10/2026 |
| 237 | Biconomy.com |
BTC/USDT | $84,558.51 | $702,186,125 | 13:57:07 03/10/2026 |
| 238 | Tapbit |
HYPE/USDT | $88.16 | $700,802,691 | 13:57:15 03/10/2026 |
| 239 | PrimeXBT |
ETH/USDT | $2,678.58 | $695,963,708 | 14:00:16 03/10/2026 |
| 240 | OrangeX |
XAG/USDT | $60.52 | $694,439,817 | 13:57:16 03/10/2026 |
| 241 | Echobit |
ZEC/USDT | $1,316.76 | $693,255,912 | 13:57:16 03/10/2026 |
| 242 | CoinW |
BTC/USDT | $84,556.25 | $689,957,359 | 13:57:11 03/10/2026 |
| 243 | OneBullEx |
ETH/USDT | $2,678.20 | $689,660,133 | 14:00:15 03/10/2026 |
| 244 | SunX |
XAU/USDT | $4,145.95 | $686,422,838 | 14:00:19 03/10/2026 |
| 245 | WEEX |
USDC/USDT | $1.0000 | $686,387,993 | 13:57:09 03/10/2026 |
| 246 | Picol |
ETH/USDT | $2,679.62 | $679,969,001 | 14:00:09 03/10/2026 |
| 247 | Ourbit |
XRP/USDT | $1.48 | $677,423,886 | 13:57:17 03/10/2026 |
| 248 | OKX |
USDC/USDT | $1.0000 | $675,260,972 | 13:56:23 03/10/2026 |
| 249 |  YEX |
BTC/USDT | $84,512.42 | $673,246,000 | 13:57:17 03/10/2026 |
| 250 | Hibt |
SOL/USDT | $119.35 | $669,711,608 | 13:57:27 03/10/2026 |
| 251 |  BitTap |
BTC/USDT | $84,513.01 | $667,606,801 | 14:00:17 03/10/2026 |
| 252 | Gems Trade |
USDC/USDT | $1.0000 | $662,660,950 | 14:00:08 03/10/2026 |
| 253 | BitradeX |
ETH/USDT | $2,679.23 | $658,037,442 | 13:54:16 03/10/2026 |
| 254 | LBank |
HYPE/USDT | $88.16 | $655,732,531 | 13:57:16 03/10/2026 |
| 255 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 256 | Tapbit |
FIL/USDT | $0.7829 | $652,203,439 | 13:57:15 03/10/2026 |
| 257 | TruBit Pro Exchange |
BTC/USDT | $84,552.17 | $647,853,249 | 13:57:07 03/10/2026 |
| 258 | Echobit |
XRP/USDT | $1.48 | $644,452,677 | 13:57:16 03/10/2026 |
| 259 | YUBIT |
BTC/USDT | $84,512.52 | $640,701,748 | 13:57:15 03/10/2026 |
| 260 | BASEKX |
AAVE/USDT | $180.09 | $638,868,254 | 14:00:16 03/10/2026 |
| 261 | OrangeX |
SAND/USDT | $0.07842 | $636,360,202 | 13:57:16 03/10/2026 |
| 262 | CZR Exchange |
SOL/USDT | $119.35 | $628,797,106 | 14:00:16 03/10/2026 |
| 263 | BTCC |
XRP/USDT | $1.49 | $627,644,296 | 13:57:16 03/10/2026 |
| 264 | Deepcoin |
HYPE/USDT | $88.16 | $627,255,825 | 13:57:15 03/10/2026 |
| 265 | Ourbit |
ZEC/USDT | $1,316.76 | $622,300,238 | 13:57:17 03/10/2026 |
| 266 | Toobit |
XRP/USDT | $1.48 | $619,167,893 | 13:57:16 03/10/2026 |
| 267 | BloFin |
ETH/USDT | $2,678.82 | $614,055,619 | 13:57:07 03/10/2026 |
| 268 | LBank |
SAND/USDT | $0.07839 | $608,325,598 | 13:57:16 03/10/2026 |
| 269 | BiKing |
XAU/USDT | $4,145.94 | $608,224,593 | 14:00:17 03/10/2026 |
| 270 | MEXC |
XRP/USDT | $1.49 | $597,111,910 | 13:54:17 03/10/2026 |
| 271 | OrangeX |
BTC/USDT | $84,557.18 | $590,358,605 | 13:57:07 03/10/2026 |
| 272 | KCEX |
QNT/USDT | $253.70 | $586,839,512 | 13:57:15 03/10/2026 |
| 273 | 4E |
PEOPLE/USDT | $0.008898 | $585,308,863 | 14:00:15 03/10/2026 |
| 274 | CrypFine |
BTC/USDT | $84,558.18 | $583,678,242 | 13:57:11 03/10/2026 |
| 275 | BlockFin |
BTC/USDT | $84,511.31 | $578,850,784 | 14:00:15 03/10/2026 |
| 276 | CrypFine |
DOGE/USDT | $0.09288 | $577,556,707 | 13:57:15 03/10/2026 |
| 277 | Binance |
MU/USDT | $1,068.76 | $576,087,592 | 13:54:19 03/10/2026 |
| 278 |  AIA Exchange |
BTC/USDT | $84,569.80 | $569,541,065 | 14:00:10 03/10/2026 |
| 279 | Tapbit |
SNDK/USDT | $1,719.77 | $565,267,124 | 13:57:15 03/10/2026 |
| 280 | CoinW |
HYPE/USDT | $88.16 | $563,577,279 | 13:57:18 03/10/2026 |
| 281 | Binance |
DOGE/USDT | $0.09291 | $560,582,044 | 13:54:19 03/10/2026 |
| 282 | CoinUp.io |
DOGE/USDT | $0.09291 | $558,617,443 | 13:51:08 03/10/2026 |
| 283 | OrangeX |
HYPE/USDT | $88.10 | $557,977,031 | 13:57:16 03/10/2026 |
| 284 | CoinW |
SOXL/USDT | $162.72 | $555,421,681 | 13:57:18 03/10/2026 |
| 285 | CoinW |
SAND/USDT | $0.07805 | $554,261,911 | 13:57:18 03/10/2026 |
| 286 | Tapbit |
SOXL/USDT | $162.71 | $550,242,218 | 13:57:15 03/10/2026 |
| 287 | Bybit |
XRP/USDT | $1.49 | $545,402,279 | 13:54:18 03/10/2026 |
| 288 | BingX |
ETH/USDT | $2,677.50 | $543,905,344 | 13:57:17 03/10/2026 |
| 289 |  BigONE |
BTC/USDT | $84,558.52 | $542,727,908 | 13:57:07 03/10/2026 |
| 290 | BASEKX |
BNB/USDT | $766.33 | $541,817,046 | 14:00:16 03/10/2026 |
| 291 | Binance |
BZ/USDT | $102.11 | $540,400,715 | 13:54:19 03/10/2026 |
| 292 |  XT.COM |
BTC/USDT | $84,558.84 | $540,392,498 | 13:57:13 03/10/2026 |
| 293 |  IMBX |
BTC/USDT | $84,521.83 | $539,488,193 | 14:00:19 03/10/2026 |
| 294 | FameEX |
XAG/USDT | $60.53 | $538,705,264 | 13:57:18 03/10/2026 |
| 295 | Binance |
QNT/USDT | $254.45 | $535,195,168 | 13:54:19 03/10/2026 |
| 296 | BiKing |
ZEC/USDT | $1,316.83 | $533,115,082 | 14:00:17 03/10/2026 |
| 297 | Gate |
SOL/USDT | $119.43 | $531,676,538 | 13:54:21 03/10/2026 |
| 298 | Tebbit |
BTC/USDT | $84,521.73 | $531,633,810 | 14:00:17 03/10/2026 |
| 299 | Batonex |
ETH/USDT | $2,678.78 | $529,932,168 | 13:57:07 03/10/2026 |
| 300 | Deepcoin |
DOGE/USDT | $0.09288 | $524,827,717 | 13:57:15 03/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:19 03/10/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,253,010,319 với tỷ giá $84,525.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.