Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,978,456,053,749 Khối lượng (24h): $124,215,156,404 Thị phần: BTC: 59.0%, ETH: 11.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 05:03:00 27/01/2026
Giá Tether USDt (USDT)
$0.9989 0%
0.00001135 BTC Mua: 26,402 đ. Bán: 26,400 đ
Thấp: $0.9986 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $87,974.41 $46,435,314,349 04:57:15 27/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1223 $17,920,897,930 05:00:15 27/01/2026
3 Binance Binance ETH/USDT $2,929.89 $15,471,702,575 04:54:17 27/01/2026
4 Binance Binance BTC/USDT $88,009.25 $12,720,043,113 04:54:17 27/01/2026
5 Tapbit Tapbit ETH/USDT $2,925.34 $12,568,196,106 04:57:15 27/01/2026
6 AscendEX AscendEX ETH/USDT $2,927.73 $12,364,938,871 04:57:15 27/01/2026
7 Zedcex Exchange Zedcex Exchange PAXG/USDT $5,021.44 $12,246,346,128 05:00:11 27/01/2026
8 Darkex Exchange Darkex Exchange BTC/USDT $87,944.01 $12,151,543,413 05:00:17 27/01/2026
9 Darkex Exchange Darkex Exchange ETH/USDT $2,925.27 $11,665,391,938 05:00:17 27/01/2026
10 Ju.com Ju.com ETH/USDT $2,926.81 $11,399,791,450 04:57:16 27/01/2026
11 Zedcex Exchange Zedcex Exchange BTC/USDT $87,932.09 $11,383,630,143 05:00:15 27/01/2026
12 OKX OKX ETH/USDT $2,927.31 $11,123,316,540 04:55:47 27/01/2026
13 CoinW CoinW ETH/USDT $2,929.03 $10,855,746,180 04:57:17 27/01/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,925.06 $10,806,031,149 05:00:15 27/01/2026
15 DigiFinex DigiFinex BTC/USDT $87,969.81 $10,709,012,137 04:57:16 27/01/2026
16 Zedcex Exchange Zedcex Exchange XAUt/USDT $5,009.55 $10,508,841,969 05:00:11 27/01/2026
17 DigiFinex DigiFinex ETH/USDT $2,927.62 $10,212,446,876 04:57:16 27/01/2026
18 Tapbit Tapbit BTC/USDT $87,981.29 $9,831,950,604 04:57:15 27/01/2026
19 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $9,800,697,911 05:00:11 27/01/2026
20 BiKing BiKing COINX/USDT $213.82 $9,609,922,006 05:00:17 27/01/2026
21 Ju.com Ju.com BTC/USDT $87,949.32 $9,599,084,638 04:57:16 27/01/2026
22 OneBullEx OneBullEx LTC/USDT $69.37 $9,592,879,552 05:03:13 27/01/2026
23 Top.one Top.one BTC/USDT $87,912.32 $8,932,247,759 05:03:15 27/01/2026
24 BTCC BTCC BTC/USDT $88,025.01 $8,682,641,896 04:57:16 27/01/2026
25 BVOX BVOX ETH/USDT $2,930.00 $8,673,813,548 04:54:15 27/01/2026
26 Echobit Echobit BTC/USDT $87,944.11 $8,663,012,961 05:00:17 27/01/2026
27 CoinUp.io CoinUp.io ETH/USDT $2,929.89 $8,243,238,064 04:54:17 27/01/2026
28 CoinUp.io CoinUp.io BTC/USDT $88,009.35 $8,210,313,627 04:54:17 27/01/2026
29 Toobit Toobit BTC/USDT $87,949.42 $8,150,964,554 04:57:15 27/01/2026
30 Top.one Top.one ETH/USDT $2,923.30 $8,124,523,862 05:03:15 27/01/2026
31 Batonex Batonex ETH/USDT $2,925.28 $7,943,046,228 05:00:16 27/01/2026
32 Toobit Toobit ETH/USDT $2,926.82 $7,922,481,317 04:57:15 27/01/2026
33 Ourbit Ourbit ETH/USDT $2,929.04 $7,906,079,422 04:57:15 27/01/2026
34 FameEX FameEX ETH/USDT $2,926.66 $7,745,375,586 04:57:17 27/01/2026
35 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2999 $7,631,076,677 05:00:15 27/01/2026
36 Gate Gate ETH/USDT $2,929.35 $7,559,470,375 04:54:19 27/01/2026
37 WEEX WEEX BTC/USDT $87,949.32 $7,189,359,633 04:57:16 27/01/2026
38 BitMart BitMart ETH/USDT $2,929.89 $7,146,856,599 04:57:15 27/01/2026
39 BVOX BVOX BTC/USDT $88,012.30 $7,075,706,433 04:54:15 27/01/2026
40 NovaEx NovaEx ETH/USDT $2,925.23 $6,951,566,535 05:00:16 27/01/2026
41 Ourbit Ourbit BTC/USDT $88,009.78 $6,752,601,092 04:57:15 27/01/2026
42 VOOX Exchange VOOX Exchange BTC/USDT $87,947.12 $6,674,888,542 04:57:18 27/01/2026
43 CoinW CoinW BTC/USDT $88,009.58 $6,441,473,558 04:57:17 27/01/2026
44 FameEX FameEX BTC/USDT $87,946.02 $6,169,644,689 04:57:17 27/01/2026
45 Gate Gate BTC/USDT $88,015.64 $6,113,483,278 04:54:19 27/01/2026
46 Bitrue Bitrue BTC/USDT $87,929.64 $6,103,070,640 04:57:17 27/01/2026
47 OKX OKX BTC/USDT $87,947.10 $6,060,493,226 04:55:47 27/01/2026
48 SunX SunX BTC/USDT $87,944.01 $5,909,446,427 05:00:17 27/01/2026
49 Bybit Bybit BTC/USDT $88,014.24 $5,720,592,985 04:54:16 27/01/2026
50 Biconomy.com Biconomy.com BTC/USDT $88,012.25 $5,670,937,235 04:54:15 27/01/2026
51 BiKing BiKing ETH/USDT $2,925.17 $5,635,188,172 05:00:17 27/01/2026
52 Pionex Pionex ETH/USDT $2,926.48 $5,444,545,478 04:57:16 27/01/2026
53 NovaEx NovaEx BTC/USDT $87,942.65 $5,343,541,182 05:00:16 27/01/2026
54 PrimeXBT PrimeXBT BTC/USDT $87,933.42 $5,207,073,970 05:00:16 27/01/2026
55 Pionex Pionex BTC/USDT $87,965.81 $5,197,693,227 04:57:16 27/01/2026
56 Bitspay Bitspay USDT/ETH $0.0003409 $5,061,428,826 04:57:09 27/01/2026
57 BTCC BTCC ETH/USDT $2,929.92 $5,006,875,137 04:57:16 27/01/2026
58 HyperPay Futures HyperPay Futures BTC/USDT $87,912.32 $4,879,720,734 05:03:18 27/01/2026
59 Deepcoin Deepcoin BTC/USDT $87,949.32 $4,648,714,323 04:57:15 27/01/2026
60 Batonex Batonex BTC/USDT $87,944.11 $4,630,840,212 05:00:16 27/01/2026
61 BiKing BiKing BTC/USDT $87,946.11 $4,420,575,909 05:00:17 27/01/2026
62 OrangeX OrangeX BTC/USDT $88,008.68 $4,387,373,319 04:57:15 27/01/2026
63 OrangeX OrangeX ETH/USDT $2,929.00 $3,968,840,565 04:57:15 27/01/2026
64 Cofinex Cofinex ETH/USDT $2,924.95 $3,933,007,023 05:00:15 27/01/2026
65 Bitget Bitget ETH/USDT $2,929.19 $3,926,284,761 04:54:15 27/01/2026
66 Bybit Bybit ETH/USDT $2,929.75 $3,866,121,885 04:54:16 27/01/2026
67 Echobit Echobit ETH/USDT $2,925.26 $3,825,613,363 05:00:17 27/01/2026
68 Hotcoin Hotcoin ETH/USDT $2,928.21 $3,767,178,384 04:57:20 27/01/2026
69 KCEX KCEX BTC/USDT $88,009.78 $3,709,782,151 04:57:15 27/01/2026
70 CoinUp.io CoinUp.io BTC/USDT $88,045.11 $3,687,823,403 04:54:11 27/01/2026
71 VOOX Exchange VOOX Exchange ETH/USDT $2,926.82 $3,583,872,946 04:57:18 27/01/2026
72 Ekbit Ekbit ETH/USDT $2,924.91 $3,388,561,118 05:00:16 27/01/2026
73 Pionex Pionex BTC/USDT $88,016.10 $3,339,023,705 04:57:08 27/01/2026
74 IBIT Global IBIT Global ETH/USDT $2,925.51 $3,335,862,759 05:00:17 27/01/2026
75 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $87,944.11 $3,260,392,640 05:00:15 27/01/2026
76 Zedcex Exchange Zedcex Exchange BCH/USDT $578.06 $3,257,152,692 05:00:15 27/01/2026
77 WEEX WEEX ETH/USDT $2,926.81 $3,221,632,457 04:57:16 27/01/2026
78 Bitget Bitget BTC/USDT $88,007.75 $3,193,450,959 04:54:15 27/01/2026
79 Tebbit Tebbit ETH/USDT $2,925.24 $3,183,592,300 05:00:16 27/01/2026
80 IBIT Global IBIT Global BTC/USDT $87,961.99 $3,157,118,828 05:00:17 27/01/2026
81 KCEX KCEX ETH/USDT $2,929.04 $3,139,454,352 04:57:15 27/01/2026
82 Biconomy.com Biconomy.com BTC/USDT $88,029.98 $3,036,594,460 04:54:09 27/01/2026
83 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
84 Picol Picol BTC/USDT $87,971.33 $2,944,707,799 05:00:07 27/01/2026
85 Tapbit Tapbit SOL/USDT $124.38 $2,872,247,949 04:57:15 27/01/2026
86 CoinUp.io CoinUp.io ETH/USDT $2,930.68 $2,753,955,309 04:54:11 27/01/2026
87 Azbit Azbit BTC/USDT $88,038.80 $2,751,832,195 04:57:09 27/01/2026
88 UZX UZX ETH/USDT $2,929.35 $2,740,408,742 04:54:15 27/01/2026
89 BingX BingX ETH/USDT $2,927.45 $2,633,311,075 04:57:58 27/01/2026
90 Binance Binance SOL/USDT $124.49 $2,620,491,306 04:54:17 27/01/2026
91 Hibt Hibt BTC/USDT $88,058.40 $2,581,244,899 04:54:23 27/01/2026
92 Top.one Top.one SOL/USDT $124.27 $2,538,891,453 05:03:15 27/01/2026
93 Darkex Exchange Darkex Exchange SOL/USDT $124.36 $2,507,611,659 05:00:17 27/01/2026
94 UZX UZX BTC/USDT $88,015.44 $2,448,931,069 04:54:15 27/01/2026
95 WhiteBIT WhiteBIT BTC/USDT $87,970.31 $2,444,618,831 04:57:15 27/01/2026
96 Top.one Top.one XRP/USDT $1.90 $2,440,970,046 05:03:15 27/01/2026
97 Websea Websea ETH/USDT $2,925.25 $2,427,109,781 05:00:18 27/01/2026
98 PrimeXBT PrimeXBT ETH/USDT $2,925.01 $2,426,087,712 05:00:16 27/01/2026
99 CoinP CoinP BTC/USDT $87,971.14 $2,320,500,732 05:00:08 27/01/2026
100 Zedxion Exchange Zedxion Exchange ETH/USDT $2,927.65 $2,298,030,446 04:57:16 27/01/2026
101 CZR Exchange CZR Exchange ETH/USDT $2,926.82 $2,297,379,705 04:57:16 27/01/2026
102 DigiFinex DigiFinex SOL/USDT $124.36 $2,256,665,559 04:57:16 27/01/2026
103 BTDUex BTDUex BTC/USDT $87,979.53 $2,249,025,956 05:00:09 27/01/2026
104 BiFinance BiFinance BTC/USDT $88,038.73 $2,230,692,398 04:54:16 27/01/2026
105 HTX HTX ETH/USDT $2,927.07 $2,214,059,836 04:57:24 27/01/2026
106 CRMClick CRMClick ETH/USDT $2,924.08 $2,211,532,464 05:00:15 27/01/2026
107 OneBullEx OneBullEx XRP/USDT $1.90 $2,208,675,861 05:03:13 27/01/2026
108 BingX BingX BTC/USDT $87,971.88 $2,195,722,466 04:57:58 27/01/2026
109 MEXC MEXC BTC/USDT $88,009.58 $2,186,792,759 04:57:16 27/01/2026
110 Biconomy.com Biconomy.com ETH/USDT $2,929.61 $2,182,509,414 04:54:15 27/01/2026
111 BitxEX BitxEX ETH/USDT $2,925.27 $2,147,006,829 05:00:16 27/01/2026
112 KlicklX KlicklX BTC/USDT $87,971.99 $2,129,461,068 05:00:09 27/01/2026
113 Bitrue Bitrue ETH/USDT $2,927.41 $2,097,343,913 04:57:17 27/01/2026
114 Coinlocally Coinlocally ETH/USDT $2,924.85 $2,060,127,203 05:00:16 27/01/2026
115 OrangeX OrangeX SOL/USDT $124.38 $1,970,178,840 04:57:15 27/01/2026
116 Binance Binance USDC/USDT $0.9997 $1,963,754,626 04:56:54 27/01/2026
117 Zedcex Exchange Zedcex Exchange ETH/USDT $2,924.71 $1,934,842,104 05:00:15 27/01/2026
118 Hibt Hibt ETH/USDT $2,931.10 $1,910,554,634 04:54:23 27/01/2026
119 Websea Websea BTC/USDT $87,941.91 $1,905,782,861 05:00:18 27/01/2026
120 CoinW CoinW BTC/USDT $88,026.97 $1,902,955,414 04:57:09 27/01/2026
121 WhiteBIT WhiteBIT ETH/USDT $2,925.51 $1,882,984,911 04:57:15 27/01/2026
122 KCEX KCEX BTC/USDT $88,040.26 $1,852,593,458 04:57:10 27/01/2026
123 BitMart BitMart BTC/USDT $88,041.37 $1,844,938,015 04:57:07 27/01/2026
124 Hotcoin Hotcoin BTC/USDT $87,984.98 $1,827,915,033 04:57:20 27/01/2026
125 BTCC BTCC BTC/USDT $88,043.69 $1,817,697,253 04:57:10 27/01/2026
126 FameEX FameEX SOL/USDT $124.27 $1,771,630,021 04:57:17 27/01/2026
127 Deepcoin Deepcoin SOL/USDT $124.32 $1,766,357,224 04:57:15 27/01/2026
128 KCEX KCEX XAUt/USDT $5,014.34 $1,763,883,239 04:57:15 27/01/2026
129 VOOX Exchange VOOX Exchange BTC/USDT $88,014.63 $1,748,804,657 04:57:10 27/01/2026
130 KTX KTX RIVER/USDT $74.43 $1,745,743,861 05:00:15 27/01/2026
131 Coinlocally Coinlocally BTC/USDT $87,945.71 $1,677,457,734 05:00:16 27/01/2026
132 Zoomex Zoomex BTC/USDT $95,026.04 $1,671,605,751 04:57:15 27/01/2026
133 OneEx OneEx BTC/USDT $87,942.75 $1,662,599,238 05:00:16 27/01/2026
134 Binance Binance BTC/USDT $88,046.58 $1,660,712,975 04:56:54 27/01/2026
135 Top.one Top.one BNB/USDT $876.40 $1,656,080,668 05:03:15 27/01/2026
136 Koinbay Koinbay BTC/USDT $95,272.13 $1,637,373,616 04:54:15 27/01/2026
137 Websea Websea BTC/USDT $87,971.14 $1,610,139,429 04:48:17 27/01/2026
138 Aster Aster BTC/USDT $88,009.80 $1,606,921,457 04:54:15 27/01/2026
139 MGBX MGBX ETH/USDT $2,925.32 $1,594,810,826 05:00:16 27/01/2026
140 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,291,773 04:57:15 27/01/2026
141 OKX OKX RIVER/USDT $79.44 $1,559,719,891 04:55:47 27/01/2026
142 Binance Alpha Binance Alpha OWL/USDT $0.05169 $1,548,021,045 04:56:54 27/01/2026
143 Batonex Batonex SOL/USDT $124.38 $1,547,822,070 05:00:16 27/01/2026
144 NovaEx NovaEx BTC/USDT $87,971.33 $1,538,036,025 05:00:09 27/01/2026
145 Koinbay Koinbay ETH/USDT $3,338.01 $1,537,685,799 04:54:15 27/01/2026
146 Binance Binance RIVER/USDT $74.64 $1,529,898,634 04:54:17 27/01/2026
147 CZR Exchange CZR Exchange BTC/USDT $87,949.42 $1,492,125,151 04:57:16 27/01/2026
148 Bitunix Bitunix ETH/USDT $2,928.21 $1,489,282,534 04:57:15 27/01/2026
149 BTSE BTSE BTC/USDT $87,976.21 $1,488,386,023 04:57:15 27/01/2026
150 YUBIT YUBIT BTC/USDT $88,021.64 $1,482,331,439 04:57:12 27/01/2026
151 KTX KTX ENSO/USDT $1.39 $1,459,163,519 05:00:15 27/01/2026
152 BTDUex BTDUex ETH/USDT $2,925.82 $1,453,978,678 05:00:09 27/01/2026
153 Binance Binance ETH/USDT $2,929.96 $1,450,091,527 04:56:54 27/01/2026
154 CoinUp.io CoinUp.io DOGE/USDT $0.1225 $1,434,656,016 04:54:11 27/01/2026
155 BITmarkets BITmarkets BTC/USDT $87,951.10 $1,433,937,742 05:00:16 27/01/2026
156 Coinstore Coinstore BTC/USDT $87,995.60 $1,421,951,984 04:54:07 27/01/2026
157 Websea Websea ETH/USDT $2,927.68 $1,390,525,044 04:48:17 27/01/2026
158 BVOX BVOX SOL/USDT $124.49 $1,369,258,982 04:54:15 27/01/2026
159 Darkex Exchange Darkex Exchange XRP/USDT $1.90 $1,368,149,098 05:00:17 27/01/2026
160 Zedcex Exchange Zedcex Exchange XRP/USDT $1.90 $1,359,931,281 05:00:15 27/01/2026
161 Top.one Top.one ADA/USDT $0.3528 $1,355,945,660 05:03:15 27/01/2026
162 MEXC MEXC BTC/USDT $88,039.62 $1,351,009,938 04:57:07 27/01/2026
163 Ourbit Ourbit SOL/USDT $124.39 $1,349,850,348 04:57:15 27/01/2026
164 XXKK XXKK BTC/USDT $87,972.87 $1,336,942,981 05:00:09 27/01/2026
165 Tapbit Tapbit ETH/USDT $2,929.21 $1,322,835,011 04:57:11 27/01/2026
166 BTCC BTCC ETH/USDT $2,930.73 $1,297,835,518 04:57:10 27/01/2026
167 Darkex Exchange Darkex Exchange BTC/USDT $87,971.34 $1,289,568,238 05:00:09 27/01/2026
168 Tapbit Tapbit XRP/USDT $1.90 $1,273,827,732 04:57:15 27/01/2026
169 Top.one Top.one DOGE/USDT $0.1224 $1,267,745,513 05:03:15 27/01/2026
170 CoinP CoinP ETH/USDT $2,926.13 $1,258,987,650 05:00:08 27/01/2026
171 Aster Aster ETH/USDT $2,929.64 $1,254,572,797 04:54:15 27/01/2026
172 BTDUex BTDUex SOL/USDT $124.40 $1,236,135,681 05:00:09 27/01/2026
173 HTX HTX BTC/USDT $88,003.31 $1,230,902,515 04:57:24 27/01/2026
174 FameEX FameEX BTC/USDT $88,034.28 $1,229,833,550 04:57:07 27/01/2026
175 CRMClick CRMClick BTC/USDT $87,949.14 $1,229,545,975 05:00:15 27/01/2026
176 MEXC MEXC SOL/USDT $124.39 $1,225,075,195 04:57:16 27/01/2026
177 Millionero Millionero ETH/USDT $2,924.91 $1,220,143,878 05:00:15 27/01/2026
178 EasiCoin EasiCoin BTC/USDT $87,943.65 $1,177,384,841 05:00:16 27/01/2026
179 Pionex Pionex SOL/USDT $124.35 $1,172,741,572 04:57:16 27/01/2026
180 Bitget Bitget ETH/USDT $2,930.28 $1,170,367,727 04:54:11 27/01/2026
181 Bitunix Bitunix BTC/USDT $87,984.88 $1,165,737,968 04:57:15 27/01/2026
182 Binance Binance XRP/USDT $1.90 $1,165,419,439 04:54:17 27/01/2026
183 Deepcoin Deepcoin ETH/USDT $2,926.78 $1,165,178,831 04:57:15 27/01/2026
184 OneBullEx OneBullEx ETH/USDT $2,922.39 $1,148,325,345 05:03:26 27/01/2026
185 Gate Gate BTC/USDT $88,025.28 $1,141,789,860 04:56:24 27/01/2026
186 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2962 $1,138,330,958 05:00:15 27/01/2026
187 Bybit Bybit SOL/USDT $124.48 $1,127,538,287 04:54:16 27/01/2026
188 Coinstore Coinstore ETH/USDT $2,929.87 $1,113,504,645 04:54:07 27/01/2026
189 All InX All InX ETH/USDT $2,924.69 $1,111,557,035 05:00:15 27/01/2026
190 MEXC MEXC XRP/USDT $1.90 $1,093,615,420 04:57:16 27/01/2026
191 Binance Binance XAG/USDT $104.62 $1,087,718,049 04:54:17 27/01/2026
192 OrangeX OrangeX BTC/USDT $88,016.04 $1,081,621,325 04:57:08 27/01/2026
193 Pionex Pionex ETH/USDT $2,929.03 $1,056,255,092 04:57:08 27/01/2026
194 OKX OKX SOL/USDT $124.43 $1,053,902,473 04:55:47 27/01/2026
195 XXKK XXKK ETH/USDT $2,925.71 $1,039,299,306 05:00:09 27/01/2026
196 MEXC MEXC ETH/USDT $2,929.69 $1,038,757,602 04:57:07 27/01/2026
197 EasiCoin EasiCoin ETH/USDT $2,925.24 $1,037,479,901 05:00:16 27/01/2026
198 BitradeX BitradeX ETH/USDT $2,928.21 $1,029,928,551 04:57:15 27/01/2026
199 All InX All InX BTC/USDT $87,942.75 $1,029,307,976 05:00:15 27/01/2026
200 Gate Gate SOL/USDT $124.47 $1,027,566,562 04:54:19 27/01/2026
201 Biconomy.com Biconomy.com ETH/USDT $2,929.39 $1,023,661,310 04:54:09 27/01/2026
202 Batonex Batonex BTC/USDT $87,971.64 $980,050,989 05:00:09 27/01/2026
203 FameEX FameEX DOGE/USDT $0.1223 $976,010,627 04:57:17 27/01/2026
204 4E 4E USDC/USDT $0.9996 $971,916,013 05:00:09 27/01/2026
205 KTX KTX ZKC/USDT $0.1405 $971,802,190 05:00:15 27/01/2026
206 Ju.com Ju.com RIVER/USDT $74.84 $969,324,886 04:57:16 27/01/2026
207 MEXC MEXC ETH/USDT $2,929.04 $966,125,440 04:57:16 27/01/2026
208 CoinP CoinP BTC/USDT $87,943.91 $956,626,312 05:00:15 27/01/2026
209 Bybit Bybit BTC/USDT $88,040.48 $949,452,562 04:54:08 27/01/2026
210 Hotcoin Hotcoin SOL/USDT $124.36 $944,882,096 04:57:20 27/01/2026
211 All InX All InX ETH/USDT $2,925.68 $943,506,640 05:00:10 27/01/2026
212 KuCoin KuCoin BTC/USDT $88,047.19 $940,675,320 04:56:53 27/01/2026
213 OneBullEx OneBullEx BTC/USDT $87,893.03 $935,811,517 05:03:26 27/01/2026
214 IBIT Global IBIT Global SOL/USDT $124.37 $933,575,390 05:00:17 27/01/2026
215 Picol Picol ETH/USDT $2,925.73 $932,349,037 05:00:07 27/01/2026
216 LBank LBank BTC/USDT $88,022.62 $922,307,785 04:57:10 27/01/2026
217 Gate Gate ETH/USDT $2,929.88 $911,297,918 04:56:24 27/01/2026
218 Ju.com Ju.com XRP/USDT $1.90 $902,292,880 04:57:16 27/01/2026
219 KuCoin KuCoin ETH/USDT $2,929.87 $901,629,921 04:54:19 27/01/2026
220 KuCoin KuCoin ETH/USDT $2,930.05 $889,109,128 04:56:53 27/01/2026
221 BVOX BVOX BTC/USDT $88,038.74 $872,860,812 04:54:13 27/01/2026
222 KCEX KCEX SOL/USDT $124.39 $871,292,175 04:57:15 27/01/2026
223 BlockFin BlockFin BTC/USDT $87,956.10 $870,119,097 05:00:15 27/01/2026
224 Koinbay Koinbay SOL/USDT $184.40 $868,272,400 04:54:15 27/01/2026
225 Ju.com Ju.com SOL/USDT $124.23 $867,052,095 04:57:16 27/01/2026
226 BiKing BiKing SOL/USDT $124.37 $863,637,783 05:00:17 27/01/2026
227 BTDUex BTDUex XRP/USDT $1.90 $862,619,544 05:00:09 27/01/2026
228 Batonex Batonex ETH/USDT $2,925.70 $861,175,486 05:00:09 27/01/2026
229 CoinCatch CoinCatch BTC/USDT $90,897.11 $859,605,785 14:33:15 21/01/2026
230 OrangeX OrangeX XRP/USDT $1.90 $858,700,244 04:57:15 27/01/2026
231 GroveX GroveX BTC/USDT $87,951.43 $858,105,074 05:00:11 27/01/2026
232 BitradeX BitradeX BTC/USDT $87,984.78 $855,426,594 04:57:15 27/01/2026
233 CoinChief CoinChief TAO/USDT $238.48 $851,036,455 02:12:16 23/01/2026
234 BitDelta BitDelta BTC/USDT $88,029.92 $842,736,826 04:54:08 27/01/2026
235 Toobit Toobit BTC/USDT $88,016.10 $838,779,335 04:57:07 27/01/2026
236 Binance Alpha Binance Alpha TIMI/USDT $0.004788 $837,638,269 04:56:54 27/01/2026
237 SunX SunX ETH/USDT $2,925.85 $831,567,467 05:00:08 27/01/2026
238 4E 4E BTC/USDT $87,971.33 $821,596,818 05:00:09 27/01/2026
239 OrangeX OrangeX XAG/USDT $104.53 $819,374,617 04:57:15 27/01/2026
240 Hotcoin Hotcoin BTC/USDT $88,045.92 $809,145,957 04:58:21 27/01/2026
241 Hibt Hibt BTC/USDT $88,045.11 $797,626,388 04:54:11 27/01/2026
242 CoinW CoinW SOL/USDT $124.40 $796,322,374 04:57:17 27/01/2026
243 SunX SunX BTC/USDT $87,981.43 $795,476,840 05:00:08 27/01/2026
244 Tebbit Tebbit BTC/USDT $87,971.33 $795,430,514 05:00:09 27/01/2026
245 BitxEX BitxEX BTC/USDT $87,971.33 $794,826,709 05:00:09 27/01/2026
246 XT.COM XT.COM BTC/USDT $88,014.64 $793,490,291 04:57:08 27/01/2026
247 MEXC MEXC XAUt/USDT $5,007.94 $784,854,499 04:57:16 27/01/2026
248 Zedcex Exchange Zedcex Exchange LTC/USDT $69.34 $782,684,653 05:00:15 27/01/2026
249 Zedcex Exchange Zedcex Exchange BNB/USDT $876.17 $770,591,930 05:00:15 27/01/2026
250 UZX UZX BTC/USDT $88,038.74 $770,142,000 04:54:11 27/01/2026
251 OrangeX OrangeX ETH/USDT $2,929.17 $766,124,613 04:57:08 27/01/2026
252 4E 4E PUMP/USDT $0.002731 $755,135,199 05:00:15 27/01/2026
253 Toobit Toobit ETH/USDT $2,929.04 $753,841,457 04:57:07 27/01/2026
254 CoinP CoinP ETH/USDT $2,925.29 $748,136,401 05:00:15 27/01/2026
255 Echobit Echobit BTC/USDT $87,971.34 $731,224,962 05:00:09 27/01/2026
256 BTSE BTSE ETH/USDT $2,928.40 $728,440,130 04:57:15 27/01/2026
257 CrypFine CrypFine ETH/USDT $2,925.64 $724,495,713 05:00:15 27/01/2026
258 SunX SunX ETH/USDT $2,925.28 $724,194,352 05:00:17 27/01/2026
259 KuCoin KuCoin XBT/USDT $88,029.13 $720,655,761 04:54:19 27/01/2026
260 Bybit Bybit RIVER/USDT $80.90 $718,942,148 04:54:16 27/01/2026
261 4E 4E ETH/USDT $2,925.73 $718,391,347 05:00:09 27/01/2026
262 BitbabyExchange BitbabyExchange ETH/USDT $2,929.13 $717,960,259 04:54:15 27/01/2026
263 Darkex Exchange Darkex Exchange ETH/USDT $2,926.11 $713,710,351 05:00:09 27/01/2026
264 FameEX FameEX ETH/USDT $2,929.26 $710,799,747 04:57:07 27/01/2026
265 Darkex Exchange Darkex Exchange AXS/USDT $2.39 $708,691,290 05:00:17 27/01/2026
266 WEEX WEEX ETH/USDT $2,929.03 $706,353,485 04:57:08 27/01/2026
267 Hibt Hibt SOL/USDT $124.55 $704,123,454 04:54:23 27/01/2026
268 BITmarkets BITmarkets ETH/USDT $2,924.34 $697,391,859 05:00:16 27/01/2026
269 DigiFinex DigiFinex BTC/USDT $88,030.01 $693,835,874 04:54:07 27/01/2026
270 WEEX WEEX BTC/USDT $88,016.10 $693,741,015 04:57:08 27/01/2026
271 XT.COM XT.COM ETH/USDT $2,928.98 $691,661,872 04:57:08 27/01/2026
272 Ourbit Ourbit BTC/USDT $88,029.45 $690,346,177 04:54:12 27/01/2026
273 Tebbit Tebbit ETH/USDT $2,925.74 $687,245,475 05:00:09 27/01/2026
274 BitTap BitTap ETH/USDT $2,925.57 $687,117,581 05:00:17 27/01/2026
275 BitxEX BitxEX ETH/USDT $2,925.74 $686,752,820 05:00:09 27/01/2026
276 VOOX Exchange VOOX Exchange ETH/USDT $2,928.98 $685,610,571 04:57:10 27/01/2026
277 Bitop Bitop BTC/USDT $87,927.73 $682,783,806 05:00:17 27/01/2026
278 UZX UZX ETH/USDT $2,930.69 $675,243,945 04:54:11 27/01/2026
279 Batonex Batonex XRP/USDT $1.90 $674,832,758 05:00:16 27/01/2026
280 Aivora Exchange Aivora Exchange ETH/USDT $2,924.24 $666,245,427 05:00:17 27/01/2026
281 BitMart BitMart ETH/USDT $2,929.91 $665,291,620 04:57:07 27/01/2026
282 CoinUp.io CoinUp.io AAVE/USDT $154.76 $660,254,708 04:54:11 27/01/2026
283 KCEX KCEX ETH/USDT $2,929.75 $656,154,302 04:57:10 27/01/2026
284 Binance Alpha Binance Alpha POWER/USDT $0.2108 $653,848,504 04:56:54 27/01/2026
285 Ju.com Ju.com XAG/USDT $104.51 $653,392,184 04:57:16 27/01/2026
286 BiKing BiKing BTC/USDT $87,971.33 $647,333,313 05:00:09 27/01/2026
287 Binance Binance AXS/USDT $2.38 $645,581,443 04:54:17 27/01/2026
288 FameEX FameEX SUI/USDT $1.45 $644,695,203 04:57:17 27/01/2026
289 Tapbit Tapbit BTC/USDT $88,021.64 $644,193,468 04:57:11 27/01/2026
290 Zedxion Exchange Zedxion Exchange SOL/USDT $124.28 $640,172,014 04:57:16 27/01/2026
291 CZR Exchange CZR Exchange SOL/USDT $124.33 $640,011,822 04:57:16 27/01/2026
292 BVOX BVOX ETH/USDT $2,930.31 $639,628,952 04:54:13 27/01/2026
293 Bitop Bitop ETH/USDT $2,925.15 $636,671,413 05:00:17 27/01/2026
294 WhiteBIT WhiteBIT SOL/USDT $124.43 $630,046,142 04:57:15 27/01/2026
295 MEXC MEXC DOGE/USDT $0.1224 $625,213,253 04:57:16 27/01/2026
296 CoinUp.io CoinUp.io XRP/USDT $1.90 $621,297,543 04:54:11 27/01/2026
297 Ekbit Ekbit BTC/USDT $87,951.00 $620,685,302 05:00:16 27/01/2026
298 NovaEx NovaEx ETH/USDT $2,925.54 $619,708,205 05:00:09 27/01/2026
299 OpenOcean OpenOcean SHIB/USDT $0.9989 $619,516,610 04:57:07 27/01/2026
300 BVOX BVOX XRP/USDT $1.90 $607,040,302 04:54:15 27/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 27/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,435,314,349 với tỷ giá $87,974.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá