Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,548,283,637,625 Khối lượng (24h): $151,888,504,668 Thị phần: BTC: 58.9%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 02:43:00 04/02/2026
Giá Tether USDt (USDT)
$0.9988 -0.04%
0.00001331 BTC Mua: 26,706 đ. Bán: 26,641 đ
Thấp: $0.9987 Cao: $0.9998

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $73,092.49 $46,215,198,382 01:54:15 04/02/2026
2 Biconomy.com Biconomy.com ELON/USDT $0.5652 $31,092,882,615 09:36:12 03/02/2026
3 AscendEX AscendEX ETH/USDT $2,116.97 $22,703,918,473 01:54:15 04/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,119.64 $19,859,294,279 02:00:15 04/02/2026
5 Binance Binance ETH/USDT $2,117.19 $18,292,197,945 01:54:16 04/02/2026
6 Binance Binance BTC/USDT $73,060.07 $18,160,600,103 01:54:16 04/02/2026
7 Darkex Exchange Darkex Exchange BTC/USDT $73,075.05 $17,373,575,910 02:00:16 04/02/2026
8 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1144 $17,170,581,900 01:27:15 31/01/2026
9 Ju.com Ju.com BTC/USDT $73,193.82 $16,545,243,571 01:57:16 04/02/2026
10 Ju.com Ju.com ETH/USDT $2,122.77 $16,365,672,423 01:57:16 04/02/2026
11 Darkex Exchange Darkex Exchange ETH/USDT $2,120.01 $14,468,862,334 02:00:16 04/02/2026
12 DigiFinex DigiFinex BTC/USDT $73,135.87 $14,184,495,597 01:57:16 04/02/2026
13 OKX OKX ETH/USDT $2,115.39 $13,772,646,076 01:55:57 04/02/2026
14 Echobit Echobit BTC/USDT $73,069.94 $12,262,254,975 02:00:16 04/02/2026
15 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,807.16 $12,168,268,751 01:33:09 31/01/2026
16 Tapbit Tapbit BTC/USDT $73,186.12 $11,349,488,364 01:57:15 04/02/2026
17 WEEX WEEX BTC/USDT $73,160.25 $11,300,260,267 01:57:16 04/02/2026
18 DigiFinex DigiFinex ETH/USDT $2,120.39 $11,205,705,253 01:57:16 04/02/2026
19 Tapbit Tapbit ETH/USDT $2,120.92 $11,165,107,017 01:57:15 04/02/2026
20 Gate Gate ETH/USDT $2,118.50 $11,144,168,850 01:54:19 04/02/2026
21 Zedcex Exchange Zedcex Exchange BTC/USDT $82,263.38 $10,863,956,081 01:27:15 31/01/2026
22 BTCC BTCC BTC/USDT $73,262.14 $10,768,147,418 01:57:16 04/02/2026
23 BiKing BiKing COINX/USDT $173.59 $10,506,647,758 02:00:17 04/02/2026
24 BVOX BVOX ETH/USDT $2,121.93 $10,282,226,837 01:57:15 04/02/2026
25 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,778.11 $10,225,848,569 01:33:09 31/01/2026
26 NovaEx NovaEx BTC/USDT $73,078.85 $10,192,294,133 02:00:16 04/02/2026
27 BVOX BVOX BTC/USDT $73,168.44 $10,139,718,076 01:57:15 04/02/2026
28 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $10,022,801,753 01:33:09 31/01/2026
29 Ourbit Ourbit BTC/USDT $73,162.05 $9,493,094,696 01:57:16 04/02/2026
30 Batonex Batonex ETH/USDT $2,119.59 $9,411,483,874 02:00:15 04/02/2026
31 Ourbit Ourbit ETH/USDT $2,121.80 $9,325,422,348 01:57:16 04/02/2026
32 Bitrue Bitrue BTC/USDT $73,159.85 $9,069,453,209 01:57:16 04/02/2026
33 Gate Gate BTC/USDT $73,102.53 $9,030,448,477 01:54:19 04/02/2026
34 Top.one Top.one BTC/USDT $73,016.31 $8,719,835,620 02:03:16 04/02/2026
35 VOOX Exchange VOOX Exchange BTC/USDT $73,152.75 $8,671,872,396 01:57:18 04/02/2026
36 OKX OKX BTC/USDT $73,122.12 $8,586,206,768 01:55:57 04/02/2026
37 FameEX FameEX ETH/USDT $2,120.63 $8,579,675,194 01:57:17 04/02/2026
38 FameEX FameEX BTC/USDT $73,149.46 $8,479,275,075 01:57:17 04/02/2026
39 BitMart BitMart ETH/USDT $2,128.26 $8,225,302,462 01:57:16 04/02/2026
40 CoinW CoinW ETH/USDT $2,120.35 $8,012,462,536 01:57:17 04/02/2026
41 Biconomy.com Biconomy.com BTC/USDT $73,203.01 $7,780,217,791 01:57:15 04/02/2026
42 Bybit Bybit BTC/USDT $73,107.36 $7,675,652,486 01:54:16 04/02/2026
43 Toobit Toobit BTC/USDT $73,135.87 $7,646,702,476 01:57:16 04/02/2026
44 OneBullEx OneBullEx LTC/USDT $56.94 $7,115,164,321 02:03:32 04/02/2026
45 Pionex Pionex BTC/USDT $73,150.66 $7,036,947,593 01:57:16 04/02/2026
46 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2675 $7,000,737,463 01:27:15 31/01/2026
47 COINSPACE COINSPACE DOGE/USDT $0.1023 $6,932,849,071 02:00:07 04/02/2026
48 Batonex Batonex BTC/USDT $73,087.64 $6,684,870,085 02:00:15 04/02/2026
49 BiKing BiKing ETH/USDT $2,120.15 $6,409,435,716 02:00:17 04/02/2026
50 BiKing BiKing BTC/USDT $73,062.44 $6,076,705,750 02:00:17 04/02/2026
51 CoinUp.io CoinUp.io ETH/USDT $2,120.34 $6,064,387,429 01:57:19 04/02/2026
52 CoinUp.io CoinUp.io BTC/USDT $73,160.55 $6,032,944,018 01:57:19 04/02/2026
53 Top.one Top.one ETH/USDT $2,120.51 $6,032,599,965 02:03:16 04/02/2026
54 Pionex Pionex ETH/USDT $2,120.97 $5,986,379,438 01:57:16 04/02/2026
55 Cofinex Cofinex ETH/USDT $2,117.81 $5,818,568,017 02:00:17 04/02/2026
56 Bitget Bitget ETH/USDT $2,117.08 $5,777,793,184 01:54:15 04/02/2026
57 Hotcoin Hotcoin ETH/USDT $2,122.70 $5,729,345,405 01:57:18 04/02/2026
58 NovaEx NovaEx ETH/USDT $2,120.46 $5,524,731,096 02:00:16 04/02/2026
59 Echobit Echobit ETH/USDT $2,119.65 $5,421,564,186 02:00:16 04/02/2026
60 Bitspay Bitspay USDT/ETH $0.0004676 $5,404,544,978 02:00:09 04/02/2026
61 CoinW CoinW BTC/USDT $73,135.87 $5,327,931,470 01:57:17 04/02/2026
62 Deepcoin Deepcoin BTC/USDT $73,160.05 $5,276,165,493 01:57:15 04/02/2026
63 PrimeXBT PrimeXBT BTC/USDT $73,083.34 $5,168,636,068 02:00:15 04/02/2026
64 OrangeX OrangeX BTC/USDT $73,166.54 $5,161,854,867 01:57:15 04/02/2026
65 BTCC BTCC ETH/USDT $2,117.63 $5,023,053,764 01:57:16 04/02/2026
66 Toobit Toobit ETH/USDT $2,120.45 $5,006,769,541 01:57:16 04/02/2026
67 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $73,087.84 $4,972,537,542 02:00:15 04/02/2026
68 Bybit Bybit ETH/USDT $2,118.51 $4,920,085,907 01:54:16 04/02/2026
69 HyperPay Futures HyperPay Futures BTC/USDT $73,020.03 $4,888,272,025 02:03:16 04/02/2026
70 Bitget Bitget BTC/USDT $73,091.18 $4,647,052,363 01:54:15 04/02/2026
71 IBIT Global IBIT Global BTC/USDT $73,067.36 $4,480,266,770 02:00:17 04/02/2026
72 WEEX WEEX ETH/USDT $2,121.32 $4,225,978,853 01:57:16 04/02/2026
73 Pionex Pionex BTC/USDT $73,223.05 $4,213,876,620 01:57:10 04/02/2026
74 OrangeX OrangeX ETH/USDT $2,122.55 $4,125,927,287 01:57:15 04/02/2026
75 VOOX Exchange VOOX Exchange ETH/USDT $2,120.96 $4,061,612,536 01:57:18 04/02/2026
76 Azbit Azbit BTC/USDT $73,210.93 $4,048,040,529 01:54:07 04/02/2026
77 IBIT Global IBIT Global ETH/USDT $2,120.58 $4,028,021,447 02:00:17 04/02/2026
78 Ekbit Ekbit ETH/USDT $2,120.46 $3,997,403,786 02:00:16 04/02/2026
79 ASTX ASTX ETH/USDT $2,120.28 $3,971,211,758 02:00:16 04/02/2026
80 Binance Binance XAG/USDT $83.71 $3,763,224,334 01:54:16 04/02/2026
81 CoinChief CoinChief ETH/USDT $2,120.00 $3,756,946,185 02:00:16 04/02/2026
82 Picol Picol BTC/USDT $73,059.88 $3,727,339,955 02:00:07 04/02/2026
83 UZX UZX ETH/USDT $2,117.58 $3,696,183,819 01:54:15 04/02/2026
84 UZX UZX BTC/USDT $73,097.53 $3,661,832,891 01:54:15 04/02/2026
85 Zoomex Zoomex BTC/USDT $77,278.39 $3,474,199,069 01:57:16 04/02/2026
86 Tebbit Tebbit ETH/USDT $2,120.21 $3,427,212,848 02:00:16 04/02/2026
87 Zedcex Exchange Zedcex Exchange BCH/USDT $546.98 $3,293,192,293 01:27:15 31/01/2026
88 SunX SunX BTC/USDT $73,085.94 $3,197,660,720 02:00:17 04/02/2026
89 BTDUex BTDUex ETH/USDT $2,118.72 $3,133,580,256 02:00:08 04/02/2026
90 BTDUex BTDUex BTC/USDT $73,061.30 $3,116,713,976 02:00:08 04/02/2026
91 WhiteBIT WhiteBIT BTC/USDT $73,150.86 $3,113,627,977 01:57:15 04/02/2026
92 Websea Websea ETH/USDT $2,122.12 $2,991,046,605 02:00:17 04/02/2026
93 CZR Exchange CZR Exchange ETH/USDT $2,120.01 $2,937,848,371 02:00:16 04/02/2026
94 Websea Websea BTC/USDT $73,149.36 $2,923,802,013 02:00:17 04/02/2026
95 WHXEX WHXEX ETH/USDT $2,122.11 $2,918,113,654 01:57:16 04/02/2026
96 CoinUp.io CoinUp.io BTC/USDT $73,237.90 $2,871,268,340 01:57:08 04/02/2026
97 Darkex Exchange Darkex Exchange SOL/USDT $96.70 $2,858,758,682 02:00:16 04/02/2026
98 BingX BingX BTC/USDT $73,138.17 $2,850,475,074 01:57:17 04/02/2026
99 OrangeX OrangeX XAG/USDT $83.93 $2,829,241,024 01:57:15 04/02/2026
100 Zedxion Exchange Zedxion Exchange ETH/USDT $2,637.85 $2,824,557,745 01:24:17 31/01/2026
101 BitxEX BitxEX ETH/USDT $2,120.11 $2,795,782,230 02:00:16 04/02/2026
102 HTX HTX ETH/USDT $2,121.88 $2,789,956,544 01:57:25 04/02/2026
103 Biconomy.com Biconomy.com BTC/USDT $73,235.80 $2,778,138,860 01:57:11 04/02/2026
104 CRMClick CRMClick ETH/USDT $2,116.71 $2,768,979,833 01:54:15 04/02/2026
105 Binance Binance SOL/USDT $96.87 $2,723,212,732 01:54:16 04/02/2026
106 Hotcoin Hotcoin BTC/USDT $73,196.91 $2,713,619,750 01:57:18 04/02/2026
107 BingX BingX ETH/USDT $2,120.97 $2,692,068,272 01:57:17 04/02/2026
108 OneEx OneEx BTC/USDT $73,078.95 $2,680,994,157 02:00:16 04/02/2026
109 Tapbit Tapbit SOL/USDT $96.87 $2,678,477,408 01:57:15 04/02/2026
110 Ju.com Ju.com XAG/USDT $83.92 $2,673,874,680 01:57:16 04/02/2026
111 Binance Binance BTC/USDT $73,349.26 $2,620,735,297 01:56:42 04/02/2026
112 Bitrue Bitrue ETH/USDT $2,121.57 $2,596,279,774 01:57:16 04/02/2026
113 KCEX KCEX BTC/USDT $73,194.42 $2,569,264,575 01:57:15 04/02/2026
114 Websea Websea BTC/USDT $73,228.18 $2,553,983,968 01:57:14 04/02/2026
115 BitMart BitMart BTC/USDT $73,131.46 $2,535,142,228 01:57:11 04/02/2026
116 Coinlocally Coinlocally ETH/USDT $2,119.96 $2,532,322,548 02:00:16 04/02/2026
117 WhiteBIT WhiteBIT ETH/USDT $2,121.69 $2,528,375,060 01:57:15 04/02/2026
118 Biconomy.com Biconomy.com ETH/USDT $2,123.13 $2,502,376,163 01:57:15 04/02/2026
119 Coinlocally Coinlocally BTC/USDT $73,083.72 $2,477,155,513 02:00:16 04/02/2026
120 VOOX Exchange VOOX Exchange BTC/USDT $73,220.69 $2,472,588,431 01:57:12 04/02/2026
121 CoinW CoinW XAG/USDT $84.02 $2,434,653,398 01:57:17 04/02/2026
122 Top.one Top.one SOL/USDT $96.84 $2,367,099,244 02:03:16 04/02/2026
123 CoinP CoinP BTC/USDT $73,070.69 $2,354,085,732 02:00:09 04/02/2026
124 CoinW CoinW BTC/USDT $73,292.80 $2,352,998,943 01:57:08 04/02/2026
125 Top.one Top.one XRP/USDT $1.53 $2,331,569,894 02:03:16 04/02/2026
126 Top.one Top.one BNB/USDT $737.44 $2,309,368,479 02:03:16 04/02/2026
127 Hibt Hibt BTC/USDT $73,237.59 $2,309,284,579 01:57:22 04/02/2026
128 Toobit Toobit XRP/USDT $1.53 $2,308,622,905 01:57:16 04/02/2026
129 Binance Binance ETH/USDT $2,128.48 $2,256,050,193 01:56:42 04/02/2026
130 BiFinance BiFinance BTC/USDT $73,264.62 $2,249,945,578 01:57:09 04/02/2026
131 CZR Exchange CZR Exchange BTC/USDT $73,076.45 $2,249,367,451 02:00:16 04/02/2026
132 WHXEX WHXEX BTC/USDT $73,173.83 $2,238,079,745 01:57:16 04/02/2026
133 BTCC BTCC BTC/USDT $73,170.73 $2,208,097,680 01:57:08 04/02/2026
134 Websea Websea ETH/USDT $2,124.23 $2,200,155,227 01:57:14 04/02/2026
135 KCEX KCEX BTC/USDT $73,251.38 $2,193,107,902 01:57:08 04/02/2026
136 DigiFinex DigiFinex SOL/USDT $96.85 $2,180,150,611 01:57:16 04/02/2026
137 BTSE BTSE BTC/USDT $73,098.28 $2,114,635,320 01:54:15 04/02/2026
138 CoinUp.io CoinUp.io ETH/USDT $2,125.19 $2,107,163,531 01:57:08 04/02/2026
139 Binance Binance XAU/USDT $4,906.29 $2,068,728,638 01:54:16 04/02/2026
140 Tapbit Tapbit ETH/USDT $2,125.42 $2,063,066,934 01:57:11 04/02/2026
141 BITmarkets BITmarkets BTC/USDT $73,091.23 $2,050,646,090 02:00:16 04/02/2026
142 OrangeX OrangeX SOL/USDT $96.86 $2,035,882,597 01:57:15 04/02/2026
143 Aster Aster BTC/USDT $73,093.18 $1,968,510,998 01:54:15 04/02/2026
144 KCEX KCEX XAUt/USDT $4,906.30 $1,941,247,132 01:57:15 04/02/2026
145 PrimeXBT PrimeXBT ETH/USDT $2,119.08 $1,897,233,295 02:00:15 04/02/2026
146 Bitunix Bitunix ETH/USDT $2,133.47 $1,855,956,933 01:42:15 04/02/2026
147 OneBullEx OneBullEx XRP/USDT $1.53 $1,846,954,487 02:03:32 04/02/2026
148 Zedcex Exchange Zedcex Exchange ETH/USDT $2,669.56 $1,833,849,694 01:27:15 31/01/2026
149 Binance Binance USDC/USDT $0.9998 $1,819,312,435 01:56:42 04/02/2026
150 KCEX KCEX ETH/USDT $2,123.32 $1,790,254,061 01:57:15 04/02/2026
151 Binance Alpha Binance Alpha OWL/USDT $0.02265 $1,766,503,296 01:57:02 04/02/2026
152 KuCoin KuCoin BTC/USDT $73,356.93 $1,747,868,942 01:55:53 04/02/2026
153 Bitunix Bitunix BTC/USDT $74,045.34 $1,741,567,646 01:42:15 04/02/2026
154 KlicklX KlicklX BTC/USDT $73,053.06 $1,731,869,471 02:00:12 04/02/2026
155 FameEX FameEX SOL/USDT $96.77 $1,719,958,966 01:57:17 04/02/2026
156 Binance Binance HYPE/USDT $32.59 $1,667,571,917 01:54:16 04/02/2026
157 Koinbay Koinbay BTC/USDT $95,274.77 $1,637,419,019 01:57:15 04/02/2026
158 Batonex Batonex SOL/USDT $96.73 $1,631,949,489 02:00:15 04/02/2026
159 BTCC BTCC ETH/USDT $2,118.50 $1,617,972,968 01:57:08 04/02/2026
160 COINSPACE COINSPACE VET/USDT $0.007991 $1,613,158,010 02:00:07 04/02/2026
161 NovaEx NovaEx BTC/USDT $73,057.50 $1,604,682,620 02:00:07 04/02/2026
162 Aster Aster ETH/USDT $2,116.98 $1,597,939,343 01:54:15 04/02/2026
163 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,414,254 01:57:15 04/02/2026
164 Biconomy.com Biconomy.com ETH/USDT $2,124.97 $1,584,639,910 01:57:11 04/02/2026
165 Hibt Hibt ETH/USDT $2,123.81 $1,566,246,495 01:57:22 04/02/2026
166 Top.one Top.one ADA/USDT $0.2820 $1,562,097,116 02:03:16 04/02/2026
167 Zoomex Zoomex ETH/USDT $2,124.82 $1,558,632,636 01:57:16 04/02/2026
168 Coinstore Coinstore BTC/USDT $73,213.56 $1,556,500,410 01:57:07 04/02/2026
169 Deepcoin Deepcoin SOL/USDT $96.84 $1,554,242,514 01:57:15 04/02/2026
170 Koinbay Koinbay ETH/USDT $3,338.10 $1,537,728,439 01:57:15 04/02/2026
171 BTDUex BTDUex USDC/USDT $0.9998 $1,509,032,422 02:00:08 04/02/2026
172 Hotcoin Hotcoin SOL/USDT $96.93 $1,502,834,422 01:57:18 04/02/2026
173 Darkex Exchange Darkex Exchange XRP/USDT $1.53 $1,458,517,471 02:00:16 04/02/2026
174 SunX SunX ETH/USDT $2,119.69 $1,440,206,789 02:00:13 04/02/2026
175 Ju.com Ju.com SOL/USDT $96.89 $1,437,607,685 01:57:16 04/02/2026
176 MEXC MEXC ETH/USDT $2,119.29 $1,427,167,561 01:54:07 04/02/2026
177 Batonex Batonex BTC/USDT $73,081.98 $1,425,302,478 02:00:10 04/02/2026
178 BVOX BVOX SOL/USDT $96.87 $1,421,322,266 01:57:15 04/02/2026
179 KuCoin KuCoin ETH/USDT $2,129.62 $1,418,905,378 01:55:53 04/02/2026
180 Gate Gate BTC/USDT $73,336.15 $1,395,774,249 01:56:24 04/02/2026
181 MGBX MGBX ETH/USDT $2,120.01 $1,395,696,604 02:00:16 04/02/2026
182 OneBullEx OneBullEx ETH/USDT $2,125.18 $1,382,133,790 02:03:53 04/02/2026
183 YUBIT YUBIT BTC/USDT $73,220.69 $1,380,025,836 01:57:11 04/02/2026
184 Top.one Top.one DOGE/USDT $0.1023 $1,378,210,087 02:03:16 04/02/2026
185 SunX SunX BTC/USDT $73,097.53 $1,371,113,892 02:00:13 04/02/2026
186 OneBullEx OneBullEx BTC/USDT $73,123.23 $1,370,943,394 02:03:53 04/02/2026
187 MEXC MEXC BTC/USDT $73,166.98 $1,366,674,172 01:54:07 04/02/2026
188 AllinX AllinX ETH/USDT $2,118.40 $1,362,113,555 02:00:15 04/02/2026
189 Ourbit Ourbit SOL/USDT $96.85 $1,358,445,300 01:57:16 04/02/2026
190 BlockFin BlockFin BTC/USDT $73,069.76 $1,349,259,231 02:00:15 04/02/2026
191 FameEX FameEX DOGE/USDT $0.1024 $1,330,666,591 01:57:17 04/02/2026
192 CoinW CoinW XAU/USDT $4,907.51 $1,328,721,847 01:57:17 04/02/2026
193 XXKK XXKK ETH/USDT $2,119.05 $1,324,509,754 02:00:07 04/02/2026
194 BitradeX BitradeX BTC/USDT $73,193.82 $1,323,416,520 01:57:15 04/02/2026
195 4E 4E BTC/USDT $73,092.97 $1,303,443,713 02:00:10 04/02/2026
196 Batonex Batonex ETH/USDT $2,119.71 $1,300,746,100 02:00:10 04/02/2026
197 Zedcex Exchange Zedcex Exchange XRP/USDT $1.72 $1,290,719,399 01:27:15 31/01/2026
198 XXKK XXKK BTC/USDT $73,059.02 $1,270,284,827 02:00:07 04/02/2026
199 BitMart BitMart ETH/USDT $2,120.10 $1,268,578,198 01:57:11 04/02/2026
200 KTX KTX RIVER/USDT $12.98 $1,258,962,873 02:00:15 04/02/2026
201 Hibt Hibt BTC/USDT $73,234.31 $1,255,828,958 01:57:07 04/02/2026
202 XT.COM XT.COM BTC/USDT $73,227.38 $1,249,668,617 01:57:12 04/02/2026
203 BitxEX BitxEX BTC/USDT $73,120.95 $1,248,569,270 02:00:11 04/02/2026
204 WEEX WEEX BTC/USDT $73,234.31 $1,245,145,455 01:57:08 04/02/2026
205 ASTX ASTX BTC/USDT $73,074.21 $1,242,956,908 02:00:10 04/02/2026
206 Bybit Bybit SOL/USDT $96.87 $1,242,538,666 01:54:16 04/02/2026
207 EasiCoin EasiCoin BTC/USDT $73,074.25 $1,242,250,744 02:00:16 04/02/2026
208 AllinX AllinX BTC/USDT $73,078.15 $1,238,732,254 02:00:15 04/02/2026
209 Tebbit Tebbit BTC/USDT $73,079.32 $1,237,652,257 02:00:08 04/02/2026
210 Pionex Pionex ETH/USDT $2,124.68 $1,236,504,622 01:57:10 04/02/2026
211 Tapbit Tapbit XRP/USDT $1.53 $1,225,062,832 01:57:15 04/02/2026
212 BiKing BiKing XAG/USDT $83.81 $1,213,964,379 02:00:17 04/02/2026
213 Bitrue Bitrue XAG/USDT $83.84 $1,212,643,529 01:57:16 04/02/2026
214 Coinstore Coinstore ETH/USDT $2,123.42 $1,211,868,646 01:57:07 04/02/2026
215 UZX UZX BTC/USDT $73,220.70 $1,210,995,808 01:57:13 04/02/2026
216 FameEX FameEX BTC/USDT $73,353.48 $1,199,928,302 01:57:07 04/02/2026
217 CoinUp.io CoinUp.io DOGE/USDT $0.1025 $1,194,218,087 01:57:08 04/02/2026
218 LBank LBank BTC/USDT $73,229.08 $1,193,891,028 01:57:13 04/02/2026
219 Binance Binance XRP/USDT $1.53 $1,193,289,937 01:54:16 04/02/2026
220 Pionex Pionex SOL/USDT $96.84 $1,184,998,679 01:57:16 04/02/2026
221 CoinP CoinP ETH/USDT $2,119.27 $1,182,876,169 02:00:09 04/02/2026
222 Darkex Exchange Darkex Exchange BTC/USDT $73,052.66 $1,156,033,871 02:00:10 04/02/2026
223 Ju.com Ju.com HYPE/USDT $32.63 $1,151,278,669 01:57:16 04/02/2026
224 Darkex Exchange Darkex Exchange ETH/USDT $2,120.04 $1,133,906,680 02:00:10 04/02/2026
225 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2917 $1,132,653,380 01:27:15 31/01/2026
226 KTX KTX BTC/USDT $73,064.26 $1,123,653,419 02:00:15 04/02/2026
227 4E 4E ETH/USDT $2,119.71 $1,119,251,126 02:00:10 04/02/2026
228 OKX OKX SOL/USDT $96.86 $1,107,809,124 01:55:57 04/02/2026
229 KuCoin KuCoin XBT/USDT $73,097.33 $1,097,696,761 01:54:18 04/02/2026
230 BTSE BTSE ETH/USDT $2,117.48 $1,094,292,764 01:54:15 04/02/2026
231 Picol Picol ETH/USDT $2,118.55 $1,093,854,504 02:00:07 04/02/2026
232 CoinP CoinP BTC/USDT $73,089.24 $1,082,121,110 02:00:15 04/02/2026
233 XT.COM XT.COM ETH/USDT $2,124.42 $1,080,575,802 01:57:12 04/02/2026
234 ASTX ASTX XAU/USDT $4,901.75 $1,080,213,092 02:00:16 04/02/2026
235 DigiFinex DigiFinex BTC/USDT $73,244.15 $1,072,851,140 01:57:11 04/02/2026
236 HTX HTX BTC/USDT $73,169.04 $1,070,878,515 01:57:25 04/02/2026
237 BitxEX BitxEX ETH/USDT $2,119.63 $1,069,860,783 02:00:11 04/02/2026
238 Gate Gate SOL/USDT $96.89 $1,067,549,764 01:54:19 04/02/2026
239 CRMClick CRMClick BTC/USDT $73,095.17 $1,065,035,133 01:54:15 04/02/2026
240 ASTX ASTX ETH/USDT $2,119.63 $1,064,560,958 02:00:10 04/02/2026
241 Tebbit Tebbit ETH/USDT $2,119.65 $1,063,405,102 02:00:08 04/02/2026
242 BITmarkets BITmarkets ETH/USDT $2,118.23 $1,051,189,067 02:00:16 04/02/2026
243 EasiCoin EasiCoin ETH/USDT $2,120.00 $1,048,361,393 02:00:16 04/02/2026
244 UZX UZX ETH/USDT $2,124.71 $1,047,552,858 01:57:13 04/02/2026
245 Millionero Millionero ETH/USDT $2,124.57 $1,047,379,446 01:57:15 04/02/2026
246 VOOX Exchange VOOX Exchange ETH/USDT $2,124.76 $1,031,225,195 01:57:12 04/02/2026
247 BiKing BiKing BTC/USDT $73,124.85 $1,026,006,355 02:00:11 04/02/2026
248 MEXC MEXC XAUt/USDT $4,901.37 $1,020,300,219 01:54:16 04/02/2026
249 Tapbit Tapbit BTC/USDT $73,245.79 $1,018,719,224 01:57:11 04/02/2026
250 BitradeX BitradeX ETH/USDT $2,122.87 $1,017,071,199 01:57:15 04/02/2026
251 CoinW CoinW SOL/USDT $96.78 $1,015,141,510 01:57:17 04/02/2026
252 Deepcoin Deepcoin ETH/USDT $2,121.70 $1,011,909,848 01:57:15 04/02/2026
253 Zedxion Exchange Zedxion Exchange SOL/USDT $114.23 $1,009,172,874 01:24:17 31/01/2026
254 Deepcoin Deepcoin HYPE/USDT $32.59 $996,832,071 01:57:15 04/02/2026
255 IBIT Global IBIT Global SOL/USDT $96.73 $996,449,698 02:00:17 04/02/2026
256 BlockFin BlockFin BTC/USDT $73,033.70 $994,557,367 02:00:08 04/02/2026
257 Bitop Bitop BTC/USDT $73,087.94 $984,177,877 02:00:16 04/02/2026
258 Ju.com Ju.com XRP/USDT $1.53 $981,942,042 01:57:16 04/02/2026
259 OrangeX OrangeX BTC/USDT $73,321.41 $980,963,847 01:57:07 04/02/2026
260 Ourbit Ourbit BTC/USDT $73,343.30 $980,647,228 01:57:07 04/02/2026
261 Bybit Bybit BTC/USDT $73,099.76 $968,025,837 01:54:09 04/02/2026
262 BitTap BitTap ETH/USDT $2,119.79 $962,850,860 02:00:19 04/02/2026
263 WEEX WEEX ETH/USDT $2,125.24 $948,529,177 01:57:08 04/02/2026
264 COINSPACE COINSPACE ADA/USDT $0.2820 $929,687,148 02:00:07 04/02/2026
265 4E 4E USDC/USDT $0.9998 $928,408,332 02:00:10 04/02/2026
266 KuCoin KuCoin ETH/USDT $2,116.89 $917,870,678 01:54:18 04/02/2026
267 OrangeX OrangeX ETH/USDT $2,126.73 $904,204,963 01:57:07 04/02/2026
268 ASTX ASTX BTC/USDT $73,088.24 $898,879,675 02:00:16 04/02/2026
269 Binance Binance RIVER/USDT $13.21 $893,868,603 01:54:16 04/02/2026
270 BitDelta BitDelta BTC/USDT $73,114.18 $889,839,060 02:00:08 04/02/2026
271 KTX KTX ZIL/USDT $0.005904 $880,506,194 02:00:15 04/02/2026
272 Hotcoin Hotcoin BTC/USDT $73,126.38 $871,444,242 01:58:12 04/02/2026
273 OrangeX OrangeX XRP/USDT $1.53 $871,106,008 01:57:15 04/02/2026
274 Koinbay Koinbay SOL/USDT $184.41 $868,296,476 01:57:15 04/02/2026
275 Darkex Exchange Darkex Exchange BNB/USDT $737.36 $867,799,563 02:00:16 04/02/2026
276 GroveX GroveX BTC/USDT $73,215.59 $862,776,306 02:00:08 04/02/2026
277 BiKing BiKing SOL/USDT $96.73 $860,056,178 02:00:17 04/02/2026
278 YEX YEX BTC/USDT $73,090.58 $853,305,661 01:54:16 04/02/2026
279 BitTap BitTap BTC/USDT $73,061.86 $849,816,616 02:00:19 04/02/2026
280 Ekbit Ekbit BTC/USDT $73,088.24 $838,582,156 02:00:16 04/02/2026
281 DigiFinex DigiFinex ETH/USDT $2,125.96 $837,731,983 01:57:11 04/02/2026
282 Toobit Toobit HYPE/USDT $32.59 $831,934,270 01:57:16 04/02/2026
283 Darkex Exchange Darkex Exchange ZIL/USDT $0.005894 $831,248,424 02:00:16 04/02/2026
284 AscendEX AscendEX BNB/USDT $738.28 $830,972,083 01:54:15 04/02/2026
285 Darkex Exchange Darkex Exchange DOGE/USDT $0.1024 $829,995,049 02:00:16 04/02/2026
286 BiKing BiKing ETH/USDT $2,119.47 $829,327,445 02:00:11 04/02/2026
287 Toobit Toobit BTC/USDT $73,220.69 $823,408,645 01:57:11 04/02/2026
288 KCEX KCEX ETH/USDT $2,123.97 $814,694,125 01:57:08 04/02/2026
289 Binance Binance ZIL/USDT $0.005864 $810,767,214 01:54:16 04/02/2026
290 Bitget Bitget BTC/USDT $73,105.13 $798,832,428 01:54:10 04/02/2026
291 OKX OKX BTC/USDT $73,311.68 $796,828,610 01:56:23 04/02/2026
292 Gems Trade Gems Trade BTC/USDT $73,377.06 $794,413,530 01:57:12 04/02/2026
293 CrypFine CrypFine BTC/USDT $73,066.30 $778,264,129 02:00:07 04/02/2026
294 NovaEx NovaEx ETH/USDT $2,118.32 $771,625,205 02:00:07 04/02/2026
295 FameEX FameEX ETH/USDT $2,128.36 $762,541,712 01:57:07 04/02/2026
296 FameEX FameEX HYPE/USDT $32.57 $761,279,237 01:57:17 04/02/2026
297 Bitop Bitop ETH/USDT $2,119.08 $760,217,215 02:00:16 04/02/2026
298 COINSPACE COINSPACE XRP/USDT $1.53 $753,448,608 02:00:07 04/02/2026
299 Bybit Bybit HYPE/USDT $32.55 $747,262,470 01:54:16 04/02/2026
300 CoinChief CoinChief TAO/USDT $184.91 $742,398,855 02:00:16 04/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 04/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,215,198,382 với tỷ giá $73,092.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá