Tiền ảo: 37,116 Sàn giao dịch: 923 Vốn hóa: $2,343,885,204,935 Khối lượng (24h): $94,689,410,929 Thị phần: BTC: 58.3%, ETH: 10.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 21:18:00 16/02/2026
Giá Tether USDt (USDT)
$0.9997 0.02%
0.00001462 BTC Mua: 26,099 đ. Bán: 26,176 đ
Thấp: $0.9993 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,259.45 $41,115,970,101 20:57:15 16/02/2026
2 AscendEX AscendEX ETH/USDT $1,963.85 $15,511,801,714 20:57:15 16/02/2026
3 Darkex Exchange Darkex Exchange BTC/USDT $68,864.06 $11,905,929,753 07:30:17 14/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,966.08 $11,630,081,108 21:00:15 16/02/2026
5 Binance Binance BTC/USDT $68,313.17 $9,579,148,757 20:54:16 16/02/2026
6 Binance Binance ETH/USDT $1,966.64 $9,405,537,415 20:54:16 16/02/2026
7 Echobit Echobit BTC/USDT $68,265.56 $8,216,633,726 20:57:16 16/02/2026
8 DigiFinex DigiFinex BTC/USDT $68,259.55 $8,078,577,307 20:57:16 16/02/2026
9 COINSPACE COINSPACE DOGE/USDT $0.1000 $7,952,469,552 21:00:10 16/02/2026
10 OKX OKX ETH/USDT $1,966.66 $7,929,556,979 20:56:01 16/02/2026
11 WEEX WEEX BTC/USDT $68,259.45 $7,444,443,692 20:57:16 16/02/2026
12 Ju.com Ju.com ETH/USDT $1,965.98 $7,370,918,691 21:00:16 16/02/2026
13 Ju.com Ju.com BTC/USDT $68,332.59 $7,332,661,739 21:00:16 16/02/2026
14 Darkex Exchange Darkex Exchange ETH/USDT $2,042.42 $7,255,055,455 07:27:17 14/02/2026
15 BTCC BTCC BTC/USDT $68,232.19 $7,005,000,238 20:57:16 16/02/2026
16 DigiFinex DigiFinex ETH/USDT $1,963.88 $6,921,262,709 20:57:16 16/02/2026
17 Tapbit Tapbit BTC/USDT $68,266.15 $6,717,229,198 20:57:15 16/02/2026
18 Tapbit Tapbit ETH/USDT $1,964.05 $6,278,284,305 20:57:15 16/02/2026
19 Gate Gate ETH/USDT $1,966.92 $5,579,967,229 20:54:19 16/02/2026
20 Top.one Top.one BTC/USDT $69,654.10 $5,527,812,130 23:09:18 14/02/2026
21 Ourbit Ourbit BTC/USDT $68,259.45 $5,469,734,779 20:57:16 16/02/2026
22 BVOX BVOX BTC/USDT $68,322.78 $5,342,019,348 20:54:15 16/02/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $68,259.45 $5,296,984,610 20:57:18 16/02/2026
24 BVOX BVOX ETH/USDT $1,967.12 $5,237,497,455 20:54:15 16/02/2026
25 Ourbit Ourbit ETH/USDT $1,963.88 $5,227,850,948 20:57:16 16/02/2026
26 BitxEX BitxEX ETH/USDT $1,966.03 $5,193,454,494 21:00:16 16/02/2026
27 Batonex Batonex ETH/USDT $1,965.68 $5,147,811,694 21:00:16 16/02/2026
28 BTCC BTCC ETH/USDT $1,966.16 $4,997,680,351 20:57:16 16/02/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $68,263.02 $4,923,477,854 21:03:16 16/02/2026
30 Gate Gate BTC/USDT $68,322.97 $4,859,009,466 20:54:19 16/02/2026
31 OKX OKX BTC/USDT $68,247.65 $4,849,631,067 20:56:01 16/02/2026
32 OneBullEx OneBullEx LTC/USDT $53.85 $4,812,493,796 21:03:10 16/02/2026
33 FameEX FameEX ETH/USDT $1,963.84 $4,735,144,777 20:57:17 16/02/2026
34 FameEX FameEX BTC/USDT $68,261.45 $4,685,940,542 20:57:17 16/02/2026
35 Biconomy.com Biconomy.com BTC/USDT $68,332.38 $4,681,945,450 20:54:15 16/02/2026
36 Bitrue Bitrue BTC/USDT $68,259.55 $4,609,888,334 20:57:17 16/02/2026
37 CoinW CoinW ETH/USDT $1,963.89 $4,542,338,771 20:57:18 16/02/2026
38 BiKing BiKing COINX/USDT $163.59 $4,333,720,215 21:00:16 16/02/2026
39 Toobit Toobit BTC/USDT $68,259.45 $4,259,227,383 20:57:16 16/02/2026
40 BitMart BitMart ETH/USDT $1,962.48 $4,113,733,099 20:57:16 16/02/2026
41 CoinUp.io CoinUp.io ETH/USDT $1,968.87 $4,095,134,802 20:48:19 16/02/2026
42 Bybit Bybit BTC/USDT $68,329.08 $4,060,068,247 20:54:16 16/02/2026
43 CoinW CoinW BTC/USDT $68,259.55 $4,057,330,473 20:57:18 16/02/2026
44 SunX SunX BTC/USDT $68,332.69 $3,981,107,438 21:00:18 16/02/2026
45 PrimeXBT PrimeXBT BTC/USDT $68,308.81 $3,917,445,078 21:00:16 16/02/2026
46 Top.one Top.one ETH/USDT $2,082.28 $3,908,185,761 23:09:18 14/02/2026
47 Pionex Pionex BTC/USDT $68,259.45 $3,844,421,889 20:57:16 16/02/2026
48 Toobit Toobit ETH/USDT $1,963.88 $3,719,113,155 20:57:16 16/02/2026
49 NovaEx NovaEx BTC/USDT $68,334.07 $3,662,889,275 21:00:16 16/02/2026
50 NovaEx NovaEx ETH/USDT $1,965.91 $3,620,143,993 21:00:16 16/02/2026
51 Batonex Batonex BTC/USDT $68,332.79 $3,605,886,541 21:00:16 16/02/2026
52 BiKing BiKing ETH/USDT $1,965.92 $3,405,999,653 21:00:16 16/02/2026
53 IBIT Global IBIT Global BTC/USDT $68,333.87 $3,405,293,870 21:00:17 16/02/2026
54 BiKing BiKing BTC/USDT $68,334.19 $3,338,521,642 21:00:16 16/02/2026
55 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,332.59 $3,294,587,369 21:00:15 16/02/2026
56 Pionex Pionex ETH/USDT $1,963.88 $3,290,215,934 20:57:16 16/02/2026
57 CoinUp.io CoinUp.io BTC/USDT $68,243.49 $3,276,364,123 20:48:19 16/02/2026
58 BitMart BitMart BTC/USDT $68,248.84 $3,224,558,371 20:57:07 16/02/2026
59 Deepcoin Deepcoin BTC/USDT $68,261.01 $3,133,225,860 20:57:15 16/02/2026
60 IBIT Global IBIT Global ETH/USDT $1,965.78 $3,051,985,257 21:00:17 16/02/2026
61 NovaEx NovaEx BTC/USDT $68,389.86 $3,033,788,265 21:00:11 16/02/2026
62 OrangeX OrangeX BTC/USDT $68,259.45 $3,008,562,468 20:57:15 16/02/2026
63 B2Z Exchange B2Z Exchange BTC/USDT $68,343.36 $2,958,351,656 21:00:10 16/02/2026
64 BITmarkets BITmarkets BTC/USDT $68,343.36 $2,958,288,650 21:00:08 16/02/2026
65 BTSE BTSE BTC/USDT $68,324.63 $2,951,492,828 20:57:11 16/02/2026
66 BTSE BTSE ETH/USDT $1,964.31 $2,941,639,693 20:57:11 16/02/2026
67 Hotcoin Hotcoin ETH/USDT $1,963.62 $2,871,669,605 20:57:18 16/02/2026
68 Zoomex Zoomex BTC/USDT $66,666.94 $2,838,276,311 20:57:18 16/02/2026
69 Bybit Bybit ETH/USDT $1,967.08 $2,829,329,799 20:54:16 16/02/2026
70 B2Z Exchange B2Z Exchange ETH/USDT $1,965.93 $2,803,530,387 21:00:10 16/02/2026
71 BITmarkets BITmarkets ETH/USDT $1,965.65 $2,803,378,309 21:00:08 16/02/2026
72 Echobit Echobit ETH/USDT $1,964.00 $2,790,211,211 20:57:16 16/02/2026
73 Bitspay Bitspay USDT/ETH $0.0005087 $2,639,145,313 21:00:14 16/02/2026
74 VOOX Exchange VOOX Exchange ETH/USDT $1,963.87 $2,566,481,032 20:57:18 16/02/2026
75 Bitget Bitget BTC/USDT $68,328.88 $2,564,854,936 20:54:15 16/02/2026
76 OrangeX OrangeX ETH/USDT $1,963.89 $2,548,451,967 20:57:15 16/02/2026
77 Cofinex Cofinex ETH/USDT $1,965.71 $2,495,943,750 21:00:17 16/02/2026
78 Bitget Bitget ETH/USDT $1,967.12 $2,490,039,713 20:54:15 16/02/2026
79 CoinChief CoinChief ETH/USDT $1,965.90 $2,465,182,892 21:00:16 16/02/2026
80 KCEX KCEX BTC/USDT $68,260.25 $2,429,914,735 20:57:15 16/02/2026
81 OneBullEx OneBullEx XRP/USDT $1.49 $2,336,677,737 21:03:10 16/02/2026
82 Tapbit Tapbit SOL/USDT $83.98 $2,255,589,853 20:57:15 16/02/2026
83 BiFinance BiFinance BTC/USDT $68,299.44 $2,224,863,551 20:57:21 16/02/2026
84 WEEX WEEX ETH/USDT $1,963.87 $2,224,355,266 20:57:16 16/02/2026
85 Darkex Exchange Darkex Exchange SOL/USDT $84.39 $2,177,410,504 07:30:17 14/02/2026
86 Top.one Top.one BNB/USDT $633.86 $2,162,998,896 23:09:18 14/02/2026
87 BTDUex BTDUex ETH/USDT $1,964.77 $2,152,877,068 20:57:10 16/02/2026
88 ASTX ASTX ETH/USDT $1,965.88 $2,101,719,856 21:00:16 16/02/2026
89 Binance Binance SOL/USDT $84.09 $2,100,230,842 20:54:16 16/02/2026
90 BTDUex BTDUex BTC/USDT $68,306.13 $2,053,653,764 20:57:10 16/02/2026
91 Ekbit Ekbit ETH/USDT $1,965.92 $2,016,241,892 21:00:16 16/02/2026
92 Azbit Azbit BTC/USDT $68,279.62 $2,014,484,148 20:57:07 16/02/2026
93 UZX UZX ETH/USDT $1,963.94 $1,999,856,164 20:57:19 16/02/2026
94 OneEx OneEx BTC/USDT $68,332.79 $1,991,401,281 21:00:15 16/02/2026
95 UZX UZX BTC/USDT $68,273.66 $1,979,509,124 20:57:19 16/02/2026
96 WhiteBIT WhiteBIT BTC/USDT $68,392.98 $1,965,291,578 20:54:15 16/02/2026
97 Pionex Pionex BTC/USDT $68,305.99 $1,922,243,662 20:57:08 16/02/2026
98 WhiteBIT WhiteBIT ETH/USDT $1,967.99 $1,856,389,336 20:54:15 16/02/2026
99 KCEX KCEX ETH/USDT $1,963.62 $1,853,208,525 20:57:15 16/02/2026
100 Top.one Top.one XRP/USDT $1.46 $1,850,015,403 23:09:18 14/02/2026
101 Top.one Top.one SOL/USDT $87.34 $1,826,180,685 23:09:18 14/02/2026
102 Picol Picol BTC/USDT $68,338.50 $1,696,692,807 21:00:08 16/02/2026
103 PrimeXBT PrimeXBT ETH/USDT $1,965.23 $1,692,055,376 21:00:16 16/02/2026
104 CoinP CoinP BTC/USDT $68,347.30 $1,686,217,496 21:00:07 16/02/2026
105 Tapbit Tapbit XRP/USDT $1.49 $1,675,606,066 20:57:15 16/02/2026
106 Koinbay Koinbay BTC/USDT $95,366.44 $1,638,994,419 20:54:15 16/02/2026
107 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,116,444 20:57:15 16/02/2026
108 DigiFinex DigiFinex SOL/USDT $83.98 $1,575,375,663 20:57:16 16/02/2026
109 Binance Binance XRP/USDT $1.48 $1,575,015,763 20:54:16 16/02/2026
110 Websea Websea BTC/USDT $68,318.10 $1,557,493,602 21:00:17 16/02/2026
111 OrangeX OrangeX SOL/USDT $83.99 $1,552,198,368 20:57:15 16/02/2026
112 Koinbay Koinbay ETH/USDT $3,341.31 $1,539,207,924 20:54:15 16/02/2026
113 Biconomy.com Biconomy.com ETH/USDT $1,967.11 $1,517,014,664 20:54:15 16/02/2026
114 FameEX FameEX DOGE/USDT $0.09987 $1,502,188,313 20:57:17 16/02/2026
115 Websea Websea ETH/USDT $1,966.11 $1,496,323,290 21:00:17 16/02/2026
116 Hibt Hibt BTC/USDT $68,308.74 $1,493,255,293 20:57:25 16/02/2026
117 WHXEX WHXEX ETH/USDT $1,965.91 $1,484,402,911 21:00:16 16/02/2026
118 HTX HTX ETH/USDT $1,968.37 $1,477,497,450 20:48:15 16/02/2026
119 Biconomy.com Biconomy.com BTC/USDT $68,310.98 $1,473,095,528 20:57:07 16/02/2026
120 CRMClick CRMClick ETH/USDT $1,965.35 $1,461,955,537 21:00:15 16/02/2026
121 BTSE BTSE BTC/USDT $68,267.85 $1,454,893,455 20:57:15 16/02/2026
122 BTCC BTCC BTC/USDT $68,264.84 $1,451,583,718 20:57:08 16/02/2026
123 BitMart BitMart ETH/USDT $1,962.27 $1,432,774,689 20:57:07 16/02/2026
124 Hotcoin Hotcoin BTC/USDT $68,260.25 $1,416,005,730 20:57:18 16/02/2026
125 BITmarkets BITmarkets BTC/USDT $68,340.26 $1,377,842,748 21:00:16 16/02/2026
126 FameEX FameEX SOL/USDT $83.98 $1,369,428,856 20:57:17 16/02/2026
127 Bitrue Bitrue ETH/USDT $1,963.64 $1,345,409,636 20:57:17 16/02/2026
128 CoinW CoinW SOL/USDT $83.98 $1,323,426,044 20:57:18 16/02/2026
129 NovaEx NovaEx ETH/USDT $1,967.83 $1,313,620,837 21:00:11 16/02/2026
130 Coinlocally Coinlocally ETH/USDT $1,965.79 $1,310,003,536 21:00:16 16/02/2026
131 Binance Binance BTC/USDT $68,297.77 $1,306,256,477 20:56:54 16/02/2026
132 KCEX KCEX XAUt/USDT $4,981.63 $1,291,871,752 20:57:15 16/02/2026
133 Deepcoin Deepcoin SOL/USDT $83.98 $1,291,572,086 20:57:15 16/02/2026
134 Coinlocally Coinlocally BTC/USDT $68,331.79 $1,290,616,670 21:00:16 16/02/2026
135 AllinX AllinX BTC/USDT $68,339.56 $1,272,596,444 21:00:15 16/02/2026
136 CoinUp.io CoinUp.io BTC/USDT $68,304.60 $1,266,794,812 20:48:10 16/02/2026
137 Binance Binance USDC/USDT $0.9999 $1,262,144,666 20:56:54 16/02/2026
138 Binance Alpha Binance Alpha WMTX/USDT $0.07938 $1,259,623,443 20:57:01 16/02/2026
139 4E 4E NOT/USDT $0.0004058 $1,255,240,584 21:00:15 16/02/2026
140 Batonex Batonex SOL/USDT $84.05 $1,240,251,271 21:00:16 16/02/2026
141 Websea Websea BTC/USDT $68,345.70 $1,226,036,227 21:00:08 16/02/2026
142 Ju.com Ju.com XRP/USDT $1.49 $1,223,485,785 21:00:16 16/02/2026
143 BingX BingX BTC/USDT $68,267.71 $1,222,965,265 20:57:15 16/02/2026
144 AllinX AllinX ETH/USDT $1,966.03 $1,216,197,228 21:00:15 16/02/2026
145 CZR Exchange CZR Exchange ETH/USDT $1,965.90 $1,182,545,255 21:00:16 16/02/2026
146 CoinW CoinW BTC/USDT $68,340.59 $1,181,958,455 20:54:08 16/02/2026
147 4E 4E PUMP/USDT $0.002201 $1,172,753,850 21:00:15 16/02/2026
148 OrangeX OrangeX XRP/USDT $1.48 $1,156,686,089 20:57:15 16/02/2026
149 CZR Exchange CZR Exchange BTC/USDT $68,333.97 $1,140,830,947 21:00:16 16/02/2026
150 Binance Binance ETH/USDT $1,963.87 $1,139,547,154 20:56:54 16/02/2026
151 WHXEX WHXEX BTC/USDT $68,333.87 $1,131,924,792 21:00:16 16/02/2026
152 MEXC MEXC XAUt/USDT $4,969.94 $1,126,826,864 20:57:16 16/02/2026
153 VOOX Exchange VOOX Exchange BTC/USDT $68,301.29 $1,119,145,617 20:57:12 16/02/2026
154 Ourbit Ourbit SOL/USDT $83.97 $1,108,967,766 20:57:16 16/02/2026
155 Top.one Top.one DOGE/USDT $0.1036 $1,099,423,907 23:09:18 14/02/2026
156 Bybit Bybit SOL/USDT $84.11 $1,094,360,013 20:54:16 16/02/2026
157 BVOX BVOX SOL/USDT $84.10 $1,092,142,678 20:54:15 16/02/2026
158 Coinstore Coinstore BTC/USDT $68,259.08 $1,087,766,072 20:57:13 16/02/2026
159 Aster Aster BTC/USDT $68,323.38 $1,085,797,516 20:54:15 16/02/2026
160 BingX BingX ETH/USDT $1,963.35 $1,079,772,591 20:57:15 16/02/2026
161 Websea Websea ETH/USDT $1,965.95 $1,063,308,371 21:00:08 16/02/2026
162 COINSPACE COINSPACE XRP/USDT $1.49 $1,059,282,875 21:00:10 16/02/2026
163 AscendEX AscendEX XRP/USDT $1.49 $1,045,733,664 20:57:15 16/02/2026
164 BTCC BTCC ETH/USDT $1,965.66 $1,035,082,379 20:57:08 16/02/2026
165 Tapbit Tapbit ETH/USDT $1,964.50 $1,032,597,839 20:57:12 16/02/2026
166 Bitunix Bitunix ETH/USDT $1,967.01 $1,027,319,441 20:54:15 16/02/2026
167 Hibt Hibt ETH/USDT $1,964.89 $1,010,135,435 20:57:25 16/02/2026
168 Top.one Top.one ADA/USDT $0.2853 $1,002,707,173 23:09:18 14/02/2026
169 Darkex Exchange Darkex Exchange BTC/USDT $68,928.76 $998,383,660 07:36:13 14/02/2026
170 KCEX KCEX BTC/USDT $68,278.06 $995,676,455 20:57:08 16/02/2026
171 Darkex Exchange Darkex Exchange XRP/USDT $1.40 $991,826,094 07:27:17 14/02/2026
172 CoinP CoinP ETH/USDT $1,966.37 $989,465,068 21:00:07 16/02/2026
173 CoinP CoinP BTC/USDT $68,319.58 $983,121,870 20:54:15 16/02/2026
174 COINSPACE COINSPACE VET/USDT $0.008239 $964,111,218 21:00:10 16/02/2026
175 Bitunix Bitunix BTC/USDT $68,319.68 $961,275,923 20:54:15 16/02/2026
176 Coinstore Coinstore ETH/USDT $1,963.61 $954,699,956 20:57:13 16/02/2026
177 Pionex Pionex SOL/USDT $83.97 $952,553,641 20:57:16 16/02/2026
178 CoinUp.io CoinUp.io ETH/USDT $1,971.18 $949,453,225 20:48:10 16/02/2026
179 HTX HTX BTC/USDT $68,251.56 $943,275,911 20:48:15 16/02/2026
180 CRMClick CRMClick BTC/USDT $68,344.56 $938,946,045 21:00:15 16/02/2026
181 XXKK XXKK BTC/USDT $68,909.06 $925,597,040 20:57:11 16/02/2026
182 Batonex Batonex XRP/USDT $1.49 $916,019,336 21:00:16 16/02/2026
183 BTSE BTSE ETH/USDT $1,963.96 $889,501,448 20:57:15 16/02/2026
184 Millionero Millionero ETH/USDT $1,966.57 $885,252,806 21:00:22 16/02/2026
185 Koinbay Koinbay SOL/USDT $184.58 $869,131,885 20:54:15 16/02/2026
186 Zoomex Zoomex ETH/USDT $1,963.89 $858,706,086 20:57:18 16/02/2026
187 Binance Binance INIT/USDT $0.1193 $848,763,777 20:54:16 16/02/2026
188 BITmarkets BITmarkets ETH/USDT $1,966.08 $846,344,309 21:00:16 16/02/2026
189 Bybit Bybit XRP/USDT $1.48 $831,461,740 20:54:16 16/02/2026
190 Binance Binance DOGE/USDT $0.1000 $823,060,449 20:54:16 16/02/2026
191 BVOX BVOX XRP/USDT $1.48 $821,267,465 20:54:15 16/02/2026
192 DigiFinex DigiFinex DOGE/USDT $0.09986 $816,817,123 20:57:16 16/02/2026
193 Nivex Nivex BNB/USDT $615.38 $812,775,961 21:00:18 16/02/2026
194 Binance Binance XAG/USDT $76.90 $804,618,248 20:54:16 16/02/2026
195 IBIT Global IBIT Global SOL/USDT $84.07 $799,369,867 21:00:17 16/02/2026
196 OKX OKX SOL/USDT $84.04 $791,137,959 20:56:01 16/02/2026
197 IBIT Global IBIT Global XRP/USDT $1.49 $785,397,880 21:00:17 16/02/2026
198 LBank LBank BTC/USDT $68,306.44 $777,864,374 20:57:08 16/02/2026
199 EasiCoin EasiCoin BTC/USDT $68,333.87 $762,179,918 21:00:16 16/02/2026
200 XXKK XXKK ETH/USDT $2,024.67 $758,014,865 20:57:11 16/02/2026
201 Aster Aster ETH/USDT $1,967.13 $755,500,721 20:54:15 16/02/2026
202 KCEX KCEX SOL/USDT $83.97 $749,579,857 20:57:15 16/02/2026
203 Binance Alpha Binance Alpha ARTX/USDT $0.2526 $747,556,049 20:57:01 16/02/2026
204 Biconomy.com Biconomy.com ETH/USDT $1,964.21 $746,380,184 20:57:07 16/02/2026
205 MEXC MEXC ETH/USDT $1,964.83 $745,732,779 20:57:11 16/02/2026
206 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
207 BitDelta BitDelta BTC/USDT $68,288.73 $716,519,683 20:57:07 16/02/2026
208 OneBullEx OneBullEx BTC/USDT $68,262.62 $711,776,232 21:03:21 16/02/2026
209 OneBullEx OneBullEx ETH/USDT $1,963.98 $697,661,915 21:03:21 16/02/2026
210 MEXC MEXC BTC/USDT $68,315.49 $697,325,208 20:57:11 16/02/2026
211 BitradeX BitradeX BTC/USDT $68,259.45 $695,303,206 20:57:15 16/02/2026
212 SunX SunX BTC/USDT $68,343.10 $684,265,694 21:00:10 16/02/2026
213 Batonex Batonex BTC/USDT $68,342.10 $682,823,847 21:00:08 16/02/2026
214 KuCoin KuCoin BTC/USDT $68,285.30 $679,103,898 20:56:23 16/02/2026
215 Gate Gate BTC/USDT $68,289.46 $673,062,783 20:56:54 16/02/2026
216 EasiCoin EasiCoin ETH/USDT $1,965.92 $670,526,659 21:00:16 16/02/2026
217 BiKing BiKing SOL/USDT $84.07 $669,226,269 21:00:16 16/02/2026
218 Batonex Batonex ETH/USDT $1,966.07 $664,610,329 21:00:08 16/02/2026
219 BitradeX BitradeX ETH/USDT $1,963.62 $663,722,534 20:57:15 16/02/2026
220 Deepcoin Deepcoin ETH/USDT $1,963.92 $659,638,113 20:57:15 16/02/2026
221 KTX KTX TAKE/USDT $0.03098 $659,537,715 21:00:16 16/02/2026
222 KuCoin KuCoin ETH/USDT $1,966.75 $656,542,016 20:54:19 16/02/2026
223 Toobit Toobit BTC/USDT $68,305.98 $653,636,693 20:57:11 16/02/2026
224 4E 4E BTC/USDT $68,391.14 $646,898,112 21:00:11 16/02/2026
225 OrangeX OrangeX INIT/USDT $0.1195 $645,446,618 20:57:15 16/02/2026
226 BlockFin BlockFin BTC/USDT $68,335.78 $635,857,394 20:54:15 16/02/2026
227 BitxEX BitxEX BTC/USDT $68,383.42 $631,250,933 21:00:13 16/02/2026
228 Tebbit Tebbit BTC/USDT $68,372.92 $627,932,041 21:00:11 16/02/2026
229 ASTX ASTX BTC/USDT $68,338.50 $627,563,722 21:00:09 16/02/2026
230 Hibt Hibt BTC/USDT $68,305.92 $627,002,795 20:57:07 16/02/2026
231 XT.COM XT.COM BTC/USDT $68,305.98 $625,936,261 20:57:08 16/02/2026
232 YUBIT YUBIT BTC/USDT $68,305.98 $624,976,171 20:57:07 16/02/2026
233 CoinW CoinW XRP/USDT $1.48 $623,723,671 20:57:18 16/02/2026
234 Ju.com Ju.com SOL/USDT $84.06 $622,461,765 21:00:16 16/02/2026
235 4E 4E USDC/USDT $0.9999 $621,227,830 21:00:11 16/02/2026
236 Hotcoin Hotcoin SOL/USDT $83.99 $619,517,398 20:57:18 16/02/2026
237 OrangeX OrangeX DOGE/USDT $0.09980 $612,293,028 20:57:15 16/02/2026
238 Pionex Pionex ETH/USDT $1,964.49 $610,808,578 20:57:08 16/02/2026
239 OrangeX OrangeX XAG/USDT $76.88 $609,933,079 20:57:15 16/02/2026
240 COINSPACE COINSPACE ADA/USDT $0.2805 $606,135,230 21:00:10 16/02/2026
241 UZX UZX BTC/USDT $68,291.62 $605,466,273 20:48:11 16/02/2026
242 KuCoin KuCoin ETH/USDT $1,963.35 $601,073,755 20:56:23 16/02/2026
243 SunX SunX ETH/USDT $1,966.08 $599,264,916 21:00:10 16/02/2026
244 DigiFinex DigiFinex XRP/USDT $1.48 $595,013,742 20:57:16 16/02/2026
245 Binance Binance 1000PEPE/USDT $0.004385 $593,737,333 20:54:16 16/02/2026
246 OKX OKX DOGE/USDT $0.1000 $592,203,276 20:56:01 16/02/2026
247 ApeX Omni ApeX Omni BTC/USDT $68,266.82 $590,106,786 21:03:16 16/02/2026
248 AstralX AstralX BTC/USDT $68,361.88 $589,488,969 20:54:12 16/02/2026
249 AIA Exchange AIA Exchange BTC/USDT $68,352.09 $588,005,086 21:00:10 16/02/2026
250 Top.one Top.one TRX/USDT $0.2829 $587,784,182 23:09:18 14/02/2026
251 Tapbit Tapbit DOGE/USDT $0.09990 $587,314,593 20:57:15 16/02/2026
252 Binance Binance ZEC/USDT $294.91 $585,456,009 20:54:16 16/02/2026
253 MGBX MGBX ETH/USDT $1,965.90 $575,580,644 21:00:16 16/02/2026
254 KuCoin KuCoin XBT/USDT $68,331.27 $572,747,146 20:54:19 16/02/2026
255 AscendEX AscendEX BTC/USDT $68,308.74 $569,357,493 20:57:10 16/02/2026
256 CoinUp.io CoinUp.io DOGE/USDT $0.1004 $569,186,473 20:48:10 16/02/2026
257 EasiCoin EasiCoin PAXG/USDT $4,997.27 $567,704,487 21:00:16 16/02/2026
258 4E 4E ETH/USDT $1,967.38 $563,934,568 21:00:11 16/02/2026
259 WhiteBIT WhiteBIT BTC/USDT $68,332.21 $559,917,237 20:54:07 16/02/2026
260 LBank LBank ETH/USDT $1,964.46 $558,985,979 20:57:08 16/02/2026
261 Hibt Hibt SOL/USDT $84.04 $550,510,002 20:57:25 16/02/2026
262 ASTX ASTX ETH/USDT $1,966.04 $549,075,491 21:00:09 16/02/2026
263 XT.COM XT.COM ETH/USDT $1,964.42 $545,726,703 20:57:08 16/02/2026
264 Tebbit Tebbit ETH/USDT $1,967.22 $544,964,058 21:00:11 16/02/2026
265 BitxEX BitxEX ETH/USDT $1,967.01 $544,570,849 21:00:13 16/02/2026
266 BlockFin BlockFin XRP/USDT $1.48 $543,149,319 20:54:15 16/02/2026
267 Koinbay Koinbay DOGE/USDT $0.3201 $541,632,703 20:54:15 16/02/2026
268 WHXEX WHXEX SOL/USDT $84.06 $540,611,733 21:00:16 16/02/2026
269 Picol Picol ETH/USDT $1,966.04 $538,220,067 21:00:08 16/02/2026
270 UZX UZX ETH/USDT $1,971.02 $537,763,759 20:48:11 16/02/2026
271 CoinP CoinP ETH/USDT $1,966.97 $536,027,955 20:54:15 16/02/2026
272 CoinChief CoinChief TAO/USDT $189.80 $529,551,924 21:00:16 16/02/2026
273 BiKing BiKing XRP/USDT $1.49 $527,530,942 21:00:16 16/02/2026
274 GroveX GroveX BTC/USDT $68,408.80 $525,326,797 20:54:11 16/02/2026
275 FameEX FameEX SUI/USDT $0.9625 $524,378,740 20:57:17 16/02/2026
276 Bitop Bitop BTC/USDT $68,340.89 $517,088,647 21:00:16 16/02/2026
277 DigiFinex DigiFinex BTC/USDT $68,307.39 $513,724,422 20:57:08 16/02/2026
278 Hotcoin Hotcoin BTC/USDT $68,433.28 $510,942,863 20:48:39 16/02/2026
279 BiKing BiKing BTC/USDT $68,380.04 $509,848,397 21:00:12 16/02/2026
280 CoinW CoinW XAG/USDT $76.85 $505,754,952 20:57:18 16/02/2026
281 ASTX ASTX BTC/USDT $68,332.79 $505,039,499 21:00:16 16/02/2026
282 Ju.com Ju.com DOGE/USDT $0.1000 $502,859,671 21:00:16 16/02/2026
283 VOOX Exchange VOOX Exchange ETH/USDT $1,964.88 $500,130,575 20:57:12 16/02/2026
284 FameEX FameEX BTC/USDT $68,286.03 $499,500,597 20:57:10 16/02/2026
285 Tapbit Tapbit BTC/USDT $68,310.93 $498,858,195 20:57:12 16/02/2026
286 CoinChief CoinChief BTC/USDT $68,383.43 $498,195,860 21:00:12 16/02/2026
287 Toobit Toobit ETH/USDT $1,965.00 $492,037,429 20:57:11 16/02/2026
288 Batonex Batonex DOGE/USDT $0.1000 $491,959,888 21:00:16 16/02/2026
289 OrangeX OrangeX BTC/USDT $68,313.12 $486,284,714 20:57:07 16/02/2026
290 Ju.com Ju.com XAG/USDT $76.88 $484,450,240 21:00:16 16/02/2026
291 BiFinance BiFinance ETH/USDT $1,964.39 $478,035,403 20:57:21 16/02/2026
292 BitTap BitTap BTC/USDT $68,342.66 $477,987,117 21:00:18 16/02/2026
293 Binance Binance VVV/USDT $3.87 $474,006,434 20:54:16 16/02/2026
294 FameEX FameEX XAG/USDT $76.88 $472,262,675 20:57:17 16/02/2026
295 Echobit Echobit DOGE/USDT $0.09988 $471,354,236 20:57:16 16/02/2026
296 AscendEX AscendEX ETH/USDT $1,964.52 $471,232,809 20:57:10 16/02/2026
297 OKX OKX XRP/USDT $1.49 $470,196,136 20:56:01 16/02/2026
298 HyperPay Futures HyperPay Futures ETH/USDT $1,963.75 $464,849,940 21:03:16 16/02/2026
299 Ekbit Ekbit BTC/USDT $68,334.07 $463,061,483 21:00:16 16/02/2026
300 BiKing BiKing ETH/USDT $1,967.37 $459,725,472 21:00:12 16/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 16/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,115,970,101 với tỷ giá $68,259.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá