Tether USDt USDT
Xếp hạng #3
13:43:00 26/02/2026
Giá Tether USDt (USDT)
$1.0000 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,408.05 | $75,443,571,715 | 13:00:15 26/02/2026 |
| 2 |  FameEX |
BTC/USDT | $68,376.88 | $30,012,317,013 | 12:57:17 26/02/2026 |
| 3 | FameEX |
ETH/USDT | $2,064.73 | $26,767,884,704 | 12:57:17 26/02/2026 |
| 4 |  Binance |
BTC/USDT | $68,373.51 | $17,693,440,066 | 12:54:17 26/02/2026 |
| 5 | AscendEX |
ETH/USDT | $2,065.09 | $16,214,315,432 | 13:00:15 26/02/2026 |
| 6 |  OKX |
ETH/USDT | $2,067.56 | $15,393,149,882 | 12:56:05 26/02/2026 |
| 7 | Binance |
ETH/USDT | $2,065.55 | $15,124,391,185 | 12:54:17 26/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $68,374.92 | $14,364,380,769 | 12:57:16 26/02/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,065.33 | $14,308,505,977 | 13:00:15 26/02/2026 |
| 10 |  WEEX |
BTC/USDT | $68,376.78 | $13,889,623,013 | 12:57:18 26/02/2026 |
| 11 |  Ju.com |
BTC/USDT | $68,408.48 | $13,630,259,585 | 13:00:16 26/02/2026 |
| 12 | FameEX |
SOL/USDT | $87.67 | $13,368,206,687 | 12:57:17 26/02/2026 |
| 13 |  BiKing |
COINX/USDT | $184.74 | $12,554,420,477 | 12:54:18 26/02/2026 |
| 14 |  Echobit |
BTC/USDT | $68,376.88 | $12,473,297,508 | 12:57:16 26/02/2026 |
| 15 |  Tapbit |
BTC/USDT | $68,379.57 | $12,145,306,953 | 12:57:15 26/02/2026 |
| 16 |  NovaEx |
BTC/USDT | $68,408.05 | $11,969,947,280 | 13:00:16 26/02/2026 |
| 17 | Ju.com |
ETH/USDT | $2,065.10 | $11,783,746,911 | 13:00:16 26/02/2026 |
| 18 | FameEX |
XRP/USDT | $1.45 | $10,898,406,768 | 12:57:17 26/02/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,064.66 | $10,775,804,356 | 12:57:16 26/02/2026 |
| 20 |  Gate |
ETH/USDT | $2,065.69 | $10,276,726,538 | 12:54:19 26/02/2026 |
| 21 | Tapbit |
ETH/USDT | $2,064.70 | $9,915,224,735 | 12:57:15 26/02/2026 |
| 22 |  BVOX |
BTC/USDT | $68,374.97 | $9,855,791,827 | 12:57:15 26/02/2026 |
| 23 | OKX |
BTC/USDT | $68,405.54 | $9,550,817,709 | 12:56:05 26/02/2026 |
| 24 |  Ourbit |
BTC/USDT | $68,378.88 | $9,343,442,319 | 12:57:16 26/02/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $68,408.05 | $9,091,864,351 | 13:00:18 26/02/2026 |
| 26 |  COINSPACE |
DOGE/USDT | $0.09999 | $8,983,164,423 | 13:03:11 26/02/2026 |
| 27 |  Bitrue |
BTC/USDT | $68,378.22 | $8,952,049,124 | 12:57:17 26/02/2026 |
| 28 |  Bybit |
BTC/USDT | $68,388.01 | $8,932,003,377 | 12:54:16 26/02/2026 |
| 29 | Gate |
BTC/USDT | $68,380.21 | $8,852,907,395 | 12:54:19 26/02/2026 |
| 30 |  OneBullEx |
LTC/USDT | $56.28 | $8,653,563,315 | 13:03:13 26/02/2026 |
| 31 | BVOX |
ETH/USDT | $2,064.61 | $8,476,489,296 | 12:57:15 26/02/2026 |
| 32 |  Batonex |
ETH/USDT | $2,065.04 | $7,905,596,915 | 13:00:16 26/02/2026 |
| 33 | Ourbit |
ETH/USDT | $2,064.74 | $7,811,355,366 | 12:57:16 26/02/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $68,377.51 | $7,743,399,329 | 12:54:15 26/02/2026 |
| 35 |  CoinW |
BTC/USDT | $68,375.12 | $6,783,837,073 | 12:57:18 26/02/2026 |
| 36 |  Pionex |
BTC/USDT | $68,374.82 | $6,757,482,935 | 12:57:16 26/02/2026 |
| 37 | CoinW |
ETH/USDT | $2,064.68 | $6,745,513,187 | 12:57:18 26/02/2026 |
| 38 |  BitMart |
ETH/USDT | $2,066.57 | $6,652,091,330 | 12:57:15 26/02/2026 |
| 39 |  Deepcoin |
BTC/USDT | $68,376.78 | $6,628,008,369 | 12:57:15 26/02/2026 |
| 40 |  IBIT Global |
BTC/USDT | $68,412.05 | $6,623,415,249 | 13:00:17 26/02/2026 |
| 41 | Batonex |
BTC/USDT | $68,408.68 | $6,429,725,715 | 13:00:16 26/02/2026 |
| 42 | BiKing |
BTC/USDT | $68,379.41 | $6,313,259,102 | 12:54:18 26/02/2026 |
| 43 |  PrimeXBT |
BTC/USDT | $68,285.67 | $6,103,330,668 | 13:03:15 26/02/2026 |
| 44 | BiKing |
ETH/USDT | $2,065.86 | $5,666,637,438 | 12:54:18 26/02/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $68,281.77 | $5,610,745,293 | 13:03:17 26/02/2026 |
| 46 |  CEEX exchange |
BTC/USDT | $68,316.14 | $5,440,867,898 | 13:03:12 26/02/2026 |
| 47 | Bybit |
ETH/USDT | $2,065.77 | $5,137,220,173 | 12:54:16 26/02/2026 |
| 48 |  OrangeX |
BTC/USDT | $68,379.97 | $5,132,762,104 | 12:57:15 26/02/2026 |
| 49 | Pionex |
ETH/USDT | $2,064.59 | $5,074,464,382 | 12:57:16 26/02/2026 |
| 50 | IBIT Global |
ETH/USDT | $2,065.13 | $5,043,066,575 | 13:00:17 26/02/2026 |
| 51 | CEEX exchange |
SOL/USDT | $87.49 | $5,025,154,583 | 13:03:12 26/02/2026 |
| 52 | TruBit Pro Exchange |
BTC/USDT | $68,408.68 | $4,902,694,572 | 13:00:15 26/02/2026 |
| 53 |  Toobit |
BTC/USDT | $68,374.77 | $4,862,793,582 | 12:57:16 26/02/2026 |
| 54 |  Bitget |
BTC/USDT | $68,373.71 | $4,732,618,170 | 12:54:15 26/02/2026 |
| 55 |  CoinUp.io |
ETH/USDT | $2,064.65 | $4,404,832,814 | 12:57:19 26/02/2026 |
| 56 | Toobit |
ETH/USDT | $2,064.66 | $4,350,179,050 | 12:57:16 26/02/2026 |
| 57 | NovaEx |
ETH/USDT | $2,065.10 | $4,295,197,778 | 13:00:16 26/02/2026 |
| 58 |  BTSE |
ETH/USDT | $2,065.10 | $4,294,419,852 | 12:57:16 26/02/2026 |
| 59 |  Hotcoin |
ETH/USDT | $2,065.11 | $4,267,072,641 | 13:00:18 26/02/2026 |
| 60 |  BITmarkets |
ETH/USDT | $2,065.63 | $4,185,162,934 | 13:00:16 26/02/2026 |
| 61 |  Bitspay |
USDT/ETH | $0.0004838 | $4,093,398,447 | 13:00:08 26/02/2026 |
| 62 | Echobit |
ETH/USDT | $2,064.64 | $4,054,219,974 | 12:57:16 26/02/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $2,065.10 | $4,035,166,306 | 13:00:18 26/02/2026 |
| 64 | CoinUp.io |
BTC/USDT | $68,376.78 | $3,943,471,870 | 12:57:19 26/02/2026 |
| 65 | OrangeX |
ETH/USDT | $2,065.59 | $3,826,256,236 | 12:57:15 26/02/2026 |
| 66 |  UZX |
BTC/USDT | $68,384.18 | $3,805,067,551 | 12:57:15 26/02/2026 |
| 67 | UZX |
ETH/USDT | $2,066.18 | $3,767,576,270 | 12:54:15 26/02/2026 |
| 68 |  CoinChief |
ETH/USDT | $2,065.02 | $3,736,086,819 | 13:00:16 26/02/2026 |
| 69 | CEEX exchange |
BCH/USDT | $501.62 | $3,664,188,159 | 13:03:12 26/02/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,060.33 | $3,646,361,151 | 13:03:17 26/02/2026 |
| 71 | Bitget |
ETH/USDT | $2,065.38 | $3,644,702,919 | 12:54:15 26/02/2026 |
| 72 |  BTCC |
BTC/USDT | $68,440.51 | $3,624,626,761 | 12:57:16 26/02/2026 |
| 73 |  Azbit |
BTC/USDT | $68,833.12 | $3,572,686,703 | 04:33:10 26/02/2026 |
| 74 | WEEX |
ETH/USDT | $2,064.64 | $3,469,124,299 | 12:57:18 26/02/2026 |
| 75 | Tapbit |
SOL/USDT | $87.66 | $3,467,948,897 | 12:57:15 26/02/2026 |
| 76 | CEEX exchange |
XRP/USDT | $1.44 | $3,413,116,678 | 13:03:12 26/02/2026 |
| 77 | BTCC |
ETH/USDT | $2,068.67 | $3,348,763,690 | 12:57:16 26/02/2026 |
| 78 | Binance |
SOL/USDT | $87.63 | $3,281,668,959 | 12:54:17 26/02/2026 |
| 79 | Pionex |
BTC/USDT | $68,419.85 | $3,213,910,647 | 12:57:12 26/02/2026 |
| 80 |  SunX |
BTC/USDT | $68,408.05 | $3,183,522,904 | 13:00:18 26/02/2026 |
| 81 |  KCEX |
BTC/USDT | $68,383.28 | $3,161,522,923 | 12:57:15 26/02/2026 |
| 82 |  Websea |
BTC/USDT | $68,419.95 | $2,895,549,164 | 13:00:17 26/02/2026 |
| 83 |  Picol |
BTC/USDT | $68,441.38 | $2,832,973,775 | 13:00:11 26/02/2026 |
| 84 |  BTDUex |
ETH/USDT | $2,066.82 | $2,803,811,615 | 12:57:10 26/02/2026 |
| 85 |  Tebbit |
ETH/USDT | $2,060.49 | $2,795,173,222 | 13:03:16 26/02/2026 |
| 86 | BTDUex |
BTC/USDT | $68,419.82 | $2,701,761,513 | 12:57:10 26/02/2026 |
| 87 |  OneEx |
BTC/USDT | $68,283.07 | $2,636,810,950 | 13:03:16 26/02/2026 |
| 88 |  Hibt |
BTC/USDT | $68,419.57 | $2,615,035,658 | 12:45:25 26/02/2026 |
| 89 |  Zoomex |
BTC/USDT | $66,354.80 | $2,548,742,970 | 12:57:17 26/02/2026 |
| 90 | PrimeXBT |
ETH/USDT | $2,060.36 | $2,471,590,559 | 13:03:15 26/02/2026 |
| 91 | DigiFinex |
SOL/USDT | $87.67 | $2,465,833,741 | 12:57:16 26/02/2026 |
| 92 | OrangeX |
SOL/USDT | $87.68 | $2,442,955,414 | 12:57:15 26/02/2026 |
| 93 | Binance |
XAG/USDT | $89.35 | $2,419,251,589 | 12:54:17 26/02/2026 |
| 94 | Websea |
ETH/USDT | $2,065.68 | $2,384,368,096 | 13:00:17 26/02/2026 |
| 95 |  Coinlocally |
BTC/USDT | $68,290.75 | $2,366,545,149 | 13:03:17 26/02/2026 |
| 96 | KCEX |
ETH/USDT | $2,065.65 | $2,356,575,668 | 12:57:15 26/02/2026 |
| 97 |  WHXEX |
ETH/USDT | $2,065.05 | $2,328,487,217 | 13:00:16 26/02/2026 |
| 98 |  AllinX |
BTC/USDT | $68,407.95 | $2,320,743,358 | 13:00:15 26/02/2026 |
| 99 | BTSE |
BTC/USDT | $68,382.12 | $2,240,316,082 | 12:57:16 26/02/2026 |
| 100 |  BiFinance |
BTC/USDT | $68,431.30 | $2,238,185,941 | 12:57:16 26/02/2026 |
| 101 |  WhiteBIT |
BTC/USDT | $68,411.52 | $2,224,569,782 | 12:57:15 26/02/2026 |
| 102 | BITmarkets |
BTC/USDT | $68,412.75 | $2,173,298,948 | 13:00:16 26/02/2026 |
| 103 | Bitrue |
ETH/USDT | $2,064.72 | $2,134,956,843 | 12:57:17 26/02/2026 |
| 104 |  CZR Exchange |
BTC/USDT | $68,286.07 | $2,131,566,864 | 13:03:15 26/02/2026 |
| 105 | WHXEX |
BTC/USDT | $68,407.95 | $2,130,920,098 | 13:00:16 26/02/2026 |
| 106 | Biconomy.com |
ETH/USDT | $2,065.76 | $2,121,289,306 | 12:54:15 26/02/2026 |
| 107 | Hotcoin |
BTC/USDT | $68,408.58 | $2,104,938,010 | 13:00:18 26/02/2026 |
| 108 | Deepcoin |
SOL/USDT | $87.67 | $2,099,099,401 | 12:57:15 26/02/2026 |
| 109 | OneBullEx |
XRP/USDT | $1.44 | $2,060,325,333 | 13:03:13 26/02/2026 |
| 110 | Coinlocally |
ETH/USDT | $2,060.58 | $2,042,244,799 | 13:03:17 26/02/2026 |
| 111 |  Bitunix |
BTC/USDT | $68,373.51 | $2,036,746,305 | 12:54:16 26/02/2026 |
| 112 |  BingX |
BTC/USDT | $68,381.28 | $2,033,167,750 | 12:57:17 26/02/2026 |
| 113 | BitMart |
BTC/USDT | $68,419.33 | $2,026,573,898 | 12:57:07 26/02/2026 |
| 114 |  CRMClick |
ETH/USDT | $2,064.34 | $1,994,499,304 | 12:54:15 26/02/2026 |
| 115 |  HTX |
ETH/USDT | $2,064.27 | $1,994,432,093 | 12:54:24 26/02/2026 |
| 116 | CoinW |
BTC/USDT | $68,402.30 | $1,988,270,010 | 12:54:07 26/02/2026 |
| 117 | Biconomy.com |
BTC/USDT | $68,402.00 | $1,972,233,434 | 12:54:08 26/02/2026 |
| 118 | COINSPACE |
VET/USDT | $0.007711 | $1,938,803,209 | 13:03:11 26/02/2026 |
| 119 | FameEX |
BTC/USDT | $68,438.67 | $1,919,330,498 | 12:57:07 26/02/2026 |
| 120 | Batonex |
SOL/USDT | $87.69 | $1,914,359,458 | 13:00:16 26/02/2026 |
| 121 | CoinW |
SOL/USDT | $87.67 | $1,908,262,282 | 12:57:18 26/02/2026 |
| 122 | Binance |
BTC/USDT | $68,429.20 | $1,900,300,284 | 12:56:54 26/02/2026 |
| 123 | VOOX Exchange |
BTC/USDT | $68,441.38 | $1,879,117,245 | 13:00:09 26/02/2026 |
| 124 | CoinUp.io |
BTC/USDT | $68,429.77 | $1,876,568,746 | 12:57:08 26/02/2026 |
| 125 | Binance |
USDC/USDT | $1.00 | $1,859,062,432 | 12:56:54 26/02/2026 |
| 126 | CZR Exchange |
ETH/USDT | $2,060.49 | $1,851,849,606 | 13:03:15 26/02/2026 |
| 127 | Bitunix |
ETH/USDT | $2,065.54 | $1,848,761,160 | 12:54:16 26/02/2026 |
| 128 |  CoinP |
BTC/USDT | $68,450.98 | $1,822,806,996 | 13:00:07 26/02/2026 |
| 129 | Websea |
BTC/USDT | $68,444.58 | $1,822,697,525 | 13:00:10 26/02/2026 |
| 130 | OrangeX |
XAG/USDT | $89.42 | $1,816,801,028 | 12:57:15 26/02/2026 |
| 131 | WhiteBIT |
ETH/USDT | $2,065.66 | $1,781,604,153 | 12:57:15 26/02/2026 |
| 132 | AllinX |
ETH/USDT | $2,065.10 | $1,781,242,023 | 13:00:15 26/02/2026 |
| 133 |  Aster |
BTC/USDT | $68,373.31 | $1,781,179,856 | 12:54:15 26/02/2026 |
| 134 | FameEX |
DOGE/USDT | $0.1002 | $1,724,757,047 | 12:57:17 26/02/2026 |
| 135 | Hibt |
ETH/USDT | $2,066.30 | $1,718,732,909 | 12:45:25 26/02/2026 |
| 136 | BVOX |
SOL/USDT | $87.68 | $1,705,666,937 | 12:57:15 26/02/2026 |
| 137 |  SuperEx |
TSM/USDT | $386.57 | $1,686,850,836 | 13:00:09 26/02/2026 |
| 138 | Bybit |
SOL/USDT | $87.66 | $1,680,243,345 | 12:54:16 26/02/2026 |
| 139 | Ourbit |
SOL/USDT | $87.67 | $1,661,479,666 | 12:57:16 26/02/2026 |
| 140 |  BitxEX |
ETH/USDT | $2,065.09 | $1,644,740,863 | 13:00:15 26/02/2026 |
| 141 | Gate |
BTC/USDT | $68,431.30 | $1,644,139,281 | 12:56:54 26/02/2026 |
| 142 |  Coinstore |
BTC/USDT | $68,377.53 | $1,641,695,293 | 12:57:07 26/02/2026 |
| 143 | CoinW |
XAG/USDT | $89.39 | $1,640,399,446 | 12:54:17 26/02/2026 |
| 144 |  Koinbay |
BTC/USDT | $95,383.64 | $1,639,290,104 | 12:54:15 26/02/2026 |
| 145 | Bybit |
BTC/USDT | $68,403.46 | $1,630,308,411 | 12:54:10 26/02/2026 |
| 146 | KCEX |
BTC/USDT | $68,429.19 | $1,609,247,466 | 12:57:08 26/02/2026 |
| 147 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,120,182 | 12:57:15 26/02/2026 |
| 148 |  MEXC |
XAUt/USDT | $5,164.38 | $1,592,818,069 | 12:54:15 26/02/2026 |
| 149 | OKX |
SOL/USDT | $87.71 | $1,589,223,205 | 12:56:05 26/02/2026 |
| 150 | Koinbay |
ETH/USDT | $3,341.91 | $1,539,485,607 | 12:54:15 26/02/2026 |
| 151 | Tapbit |
XRP/USDT | $1.45 | $1,514,656,713 | 12:57:15 26/02/2026 |
| 152 | Coinstore |
ETH/USDT | $2,065.43 | $1,468,301,515 | 12:57:07 26/02/2026 |
| 153 | CEEX exchange |
OKB/USDT | $77.87 | $1,466,153,632 | 13:03:12 26/02/2026 |
| 154 | Ju.com |
XAG/USDT | $89.44 | $1,449,216,627 | 13:00:16 26/02/2026 |
| 155 | COINSPACE |
ADA/USDT | $0.2945 | $1,440,422,077 | 13:03:11 26/02/2026 |
| 156 | Binance |
XRP/USDT | $1.45 | $1,426,812,423 | 12:54:17 26/02/2026 |
| 157 | FameEX |
XAG/USDT | $89.43 | $1,413,957,443 | 12:57:17 26/02/2026 |
| 158 | FameEX |
DOGE/USDT | $0.1003 | $1,381,005,239 | 12:57:07 26/02/2026 |
| 159 | Pionex |
SOL/USDT | $87.67 | $1,339,782,022 | 12:57:16 26/02/2026 |
| 160 | CoinUp.io |
ETH/USDT | $2,067.94 | $1,334,858,431 | 12:57:08 26/02/2026 |
| 161 | OneBullEx |
BTC/USDT | $68,295.10 | $1,309,880,517 | 13:03:22 26/02/2026 |
| 162 |  EasiCoin |
BTC/USDT | $68,284.05 | $1,302,557,632 | 13:03:16 26/02/2026 |
| 163 | Binance |
ETH/USDT | $2,068.41 | $1,294,176,066 | 12:56:54 26/02/2026 |
| 164 | Websea |
ETH/USDT | $2,065.97 | $1,240,587,131 | 13:00:10 26/02/2026 |
| 165 | IBIT Global |
SOL/USDT | $87.68 | $1,234,595,642 | 13:00:17 26/02/2026 |
| 166 |  KTX |
ENSO/USDT | $1.53 | $1,191,288,216 | 13:03:16 26/02/2026 |
| 167 |  4E |
PUMP/USDT | $0.001835 | $1,173,271,696 | 13:00:20 26/02/2026 |
| 168 | BingX |
ETH/USDT | $2,064.80 | $1,169,235,675 | 12:57:17 26/02/2026 |
| 169 | Deepcoin |
ETH/USDT | $2,064.65 | $1,161,324,507 | 12:57:15 26/02/2026 |
| 170 | Tapbit |
ETH/USDT | $2,067.73 | $1,160,651,344 | 12:57:07 26/02/2026 |
| 171 | MEXC |
BTC/USDT | $68,395.76 | $1,150,136,846 | 12:54:10 26/02/2026 |
| 172 |  BitradeX |
BTC/USDT | $68,385.97 | $1,126,403,925 | 12:57:15 26/02/2026 |
| 173 | OneBullEx |
ETH/USDT | $2,060.87 | $1,121,720,565 | 13:03:22 26/02/2026 |
| 174 | Batonex |
BTC/USDT | $68,441.58 | $1,104,818,957 | 13:00:07 26/02/2026 |
| 175 | BitradeX |
ETH/USDT | $2,064.58 | $1,097,241,846 | 12:57:15 26/02/2026 |
| 176 | EasiCoin |
ETH/USDT | $2,060.50 | $1,093,819,118 | 13:03:16 26/02/2026 |
| 177 | Ju.com |
XRP/USDT | $1.45 | $1,090,021,220 | 13:00:16 26/02/2026 |
| 178 | CRMClick |
BTC/USDT | $68,331.31 | $1,083,163,383 | 12:54:15 26/02/2026 |
| 179 | HTX |
BTC/USDT | $68,329.03 | $1,083,127,109 | 12:54:24 26/02/2026 |
| 180 |  BlockFin |
BTC/USDT | $68,377.61 | $1,081,478,933 | 12:54:15 26/02/2026 |
| 181 | BiKing |
SOL/USDT | $87.65 | $1,080,927,781 | 12:54:18 26/02/2026 |
| 182 | FameEX |
ETH/USDT | $2,067.98 | $1,073,819,597 | 12:57:07 26/02/2026 |
| 183 |  LBank |
BTC/USDT | $68,425.35 | $1,065,995,050 | 12:57:12 26/02/2026 |
| 184 | OrangeX |
XRP/USDT | $1.45 | $1,060,365,694 | 12:57:15 26/02/2026 |
| 185 | NovaEx |
BTC/USDT | $68,442.06 | $1,039,801,315 | 13:00:09 26/02/2026 |
| 186 | CEEX exchange |
BNB/USDT | $627.43 | $1,034,820,115 | 13:03:12 26/02/2026 |
| 187 | Ourbit |
BTC/USDT | $68,429.77 | $1,014,398,351 | 12:57:07 26/02/2026 |
| 188 | CEEX exchange |
ETH/USDT | $2,061.58 | $1,003,254,621 | 13:03:12 26/02/2026 |
| 189 | Ju.com |
SOL/USDT | $87.67 | $999,243,688 | 13:00:16 26/02/2026 |
| 190 | COINSPACE |
XRP/USDT | $1.44 | $994,668,264 | 13:03:11 26/02/2026 |
| 191 |  YUBIT |
BTC/USDT | $68,421.32 | $985,642,053 | 12:57:07 26/02/2026 |
| 192 | Biconomy.com |
ETH/USDT | $2,066.74 | $983,529,238 | 12:54:08 26/02/2026 |
| 193 | Hotcoin |
BTC/USDT | $68,415.09 | $980,685,649 | 13:00:36 26/02/2026 |
| 194 | KCEX |
SOL/USDT | $87.69 | $978,338,643 | 12:57:15 26/02/2026 |
| 195 | Hotcoin |
SOL/USDT | $87.70 | $966,260,435 | 13:00:18 26/02/2026 |
| 196 | Aster |
ETH/USDT | $2,065.69 | $965,466,544 | 12:54:15 26/02/2026 |
| 197 | Binance |
XAU/USDT | $5,193.14 | $954,295,393 | 12:54:17 26/02/2026 |
| 198 |  Bitop |
BTC/USDT | $68,400.49 | $952,723,117 | 12:57:16 26/02/2026 |
| 199 | CoinP |
ETH/USDT | $2,066.37 | $948,320,403 | 13:00:07 26/02/2026 |
| 200 | CoinP |
BTC/USDT | $68,408.48 | $947,948,131 | 13:00:15 26/02/2026 |
| 201 | FameEX |
SUI/USDT | $0.9574 | $944,531,057 | 12:57:17 26/02/2026 |
| 202 |  Millionero |
ETH/USDT | $2,066.18 | $941,994,512 | 12:54:15 26/02/2026 |
| 203 |  KuCoin |
XBT/USDT | $68,397.31 | $941,632,281 | 12:54:19 26/02/2026 |
| 204 | Zoomex |
ETH/USDT | $2,066.09 | $940,590,665 | 12:57:17 26/02/2026 |
| 205 | 4E |
BTC/USDT | $68,419.85 | $940,584,438 | 12:57:10 26/02/2026 |
| 206 |  MGBX |
ETH/USDT | $2,065.01 | $936,097,611 | 13:00:17 26/02/2026 |
| 207 | Toobit |
BTC/USDT | $68,415.41 | $926,288,817 | 12:57:09 26/02/2026 |
| 208 |  XXKK |
BTC/USDT | $68,946.23 | $926,096,283 | 13:03:11 26/02/2026 |
| 209 | CEEX exchange |
BTC/USDT | $68,295.25 | $921,717,363 | 13:03:15 26/02/2026 |
| 210 | 4E |
USDC/USDT | $1.00 | $920,126,610 | 12:57:10 26/02/2026 |
| 211 |  KlicklX |
BTC/USDT | $68,338.40 | $918,071,191 | 13:03:15 26/02/2026 |
| 212 | SunX |
BTC/USDT | $68,449.48 | $915,320,895 | 13:00:11 26/02/2026 |
| 213 | Hibt |
BTC/USDT | $68,421.47 | $913,106,721 | 12:45:09 26/02/2026 |
| 214 | DigiFinex |
DOGE/USDT | $0.1002 | $911,176,983 | 12:57:16 26/02/2026 |
| 215 |  XT.COM |
BTC/USDT | $68,421.33 | $906,948,963 | 12:57:08 26/02/2026 |
| 216 | Hibt |
SOL/USDT | $87.86 | $905,988,427 | 12:45:25 26/02/2026 |
| 217 | Tebbit |
BTC/USDT | $68,322.03 | $905,495,156 | 13:03:09 26/02/2026 |
| 218 | MEXC |
SILVER/USDT | $89.34 | $905,266,627 | 12:54:15 26/02/2026 |
| 219 |  ASTX |
BTC/USDT | $68,319.81 | $902,547,499 | 13:03:07 26/02/2026 |
| 220 | BitxEX |
BTC/USDT | $68,441.39 | $901,180,433 | 13:00:08 26/02/2026 |
| 221 | Binance |
DOGE/USDT | $0.1002 | $901,065,585 | 12:54:17 26/02/2026 |
| 222 | UZX |
BTC/USDT | $68,421.37 | $882,842,244 | 12:57:13 26/02/2026 |
| 223 | OrangeX |
BTC/USDT | $68,429.17 | $881,333,875 | 12:57:07 26/02/2026 |
| 224 | OneBullEx |
DOT/USDT | $1.58 | $881,294,329 | 13:03:13 26/02/2026 |
| 225 | KCEX |
XAUt/USDT | $5,182.46 | $877,828,524 | 12:57:15 26/02/2026 |
| 226 | Koinbay |
SOL/USDT | $184.62 | $869,288,682 | 12:54:15 26/02/2026 |
| 227 | MEXC |
ETH/USDT | $2,066.98 | $863,807,664 | 12:54:10 26/02/2026 |
| 228 | DigiFinex |
BTC/USDT | $68,419.78 | $862,354,533 | 12:57:10 26/02/2026 |
| 229 |  BitTap |
BTC/USDT | $68,415.48 | $842,452,270 | 13:00:17 26/02/2026 |
| 230 |  Binance Alpha |
STABLE/USDT | $0.03337 | $839,030,437 | 12:57:01 26/02/2026 |
| 231 |  BitGW Exchange |
BTC/USDT | $68,323.45 | $837,951,783 | 13:03:11 26/02/2026 |
| 232 | Batonex |
XRP/USDT | $1.45 | $836,723,104 | 13:00:16 26/02/2026 |
| 233 | KuCoin |
ETH/USDT | $2,066.69 | $834,321,147 | 12:54:19 26/02/2026 |
| 234 |  YEX |
BTC/USDT | $68,396.30 | $829,650,265 | 12:51:17 26/02/2026 |
| 235 |  GroveX |
BTC/USDT | $68,432.26 | $829,149,136 | 12:54:07 26/02/2026 |
| 236 | WHXEX |
SOL/USDT | $87.67 | $821,242,509 | 13:00:16 26/02/2026 |
| 237 | Pionex |
ETH/USDT | $2,066.98 | $819,309,178 | 12:57:12 26/02/2026 |
| 238 | KuCoin |
BTC/USDT | $68,430.73 | $809,459,488 | 12:55:23 26/02/2026 |
| 239 | OKX |
BTC/USDT | $68,430.90 | $802,755,105 | 12:56:54 26/02/2026 |
| 240 | BitMart |
ETH/USDT | $2,067.02 | $796,616,980 | 12:57:07 26/02/2026 |
| 241 | OneBullEx |
UNI/USDT | $3.99 | $790,069,308 | 13:03:13 26/02/2026 |
| 242 | EasiCoin |
PAXG/USDT | $5,203.12 | $777,089,626 | 13:03:16 26/02/2026 |
| 243 | Bitget |
BTC/USDT | $68,397.56 | $765,996,615 | 12:54:07 26/02/2026 |
| 244 | CoinUp.io |
DOGE/USDT | $0.1003 | $761,993,274 | 12:57:08 26/02/2026 |
| 245 | XXKK |
ETH/USDT | $2,025.76 | $758,423,719 | 13:03:11 26/02/2026 |
| 246 | Batonex |
ETH/USDT | $2,065.84 | $753,540,428 | 13:00:07 26/02/2026 |
| 247 | KuCoin |
ETH/USDT | $2,067.91 | $750,846,801 | 12:55:23 26/02/2026 |
| 248 | Bitrue |
XAG/USDT | $89.39 | $746,859,515 | 12:57:17 26/02/2026 |
| 249 | BTCC |
BTC/USDT | $68,398.84 | $745,684,588 | 12:57:11 26/02/2026 |
| 250 | BVOX |
XRP/USDT | $1.45 | $745,558,892 | 12:57:15 26/02/2026 |
| 251 | BlockFin |
BTC/USDT | $68,400.94 | $743,652,304 | 12:54:07 26/02/2026 |
| 252 | Gate |
SOL/USDT | $87.67 | $742,269,594 | 12:54:19 26/02/2026 |
| 253 | BiKing |
BTC/USDT | $68,408.55 | $741,254,651 | 12:54:10 26/02/2026 |
| 254 | COINSPACE |
OP/USDT | $0.1236 | $739,445,634 | 13:03:11 26/02/2026 |
| 255 | BiKing |
XAG/USDT | $89.30 | $738,666,872 | 12:54:18 26/02/2026 |
| 256 |  BitbabyExchange |
BTC/USDT | $68,398.62 | $738,027,851 | 12:57:16 26/02/2026 |
| 257 |  BitDelta |
BTC/USDT | $68,441.94 | $736,742,479 | 13:00:08 26/02/2026 |
| 258 | LBank |
BTC/USDT | $68,374.77 | $734,955,686 | 12:57:17 26/02/2026 |
| 259 | Tapbit |
BTC/USDT | $68,426.08 | $729,043,748 | 12:57:07 26/02/2026 |
| 260 | 4E |
NOT/USDT | $0.0003851 | $726,519,223 | 13:00:20 26/02/2026 |
| 261 | Picol |
ETH/USDT | $2,065.90 | $722,378,164 | 13:00:11 26/02/2026 |
| 262 | AscendEX |
XRP/USDT | $1.45 | $719,237,928 | 12:57:15 26/02/2026 |
| 263 | Binance |
POWER/USDT | $0.9399 | $717,392,902 | 12:54:17 26/02/2026 |
| 264 |  CrypFine |
BTC/USDT | $68,423.85 | $716,113,391 | 13:00:15 26/02/2026 |
| 265 | CoinChief |
TAO/USDT | $183.13 | $716,023,325 | 13:00:16 26/02/2026 |
| 266 | OrangeX |
ETH/USDT | $2,068.34 | $713,556,464 | 12:57:07 26/02/2026 |
| 267 | IBIT Global |
XRP/USDT | $1.45 | $712,647,255 | 13:00:17 26/02/2026 |
| 268 |  Aivora Exchange |
BTC/USDT | $68,299.05 | $712,038,912 | 13:03:17 26/02/2026 |
| 269 | OrangeX |
XAUT/USDT | $5,195.40 | $704,027,910 | 12:57:15 26/02/2026 |
| 270 | WEEX |
BTC/USDT | $68,419.77 | $702,138,767 | 12:57:08 26/02/2026 |
| 271 | BTCC |
ETH/USDT | $2,067.09 | $684,939,370 | 12:57:11 26/02/2026 |
| 272 | AllinX |
BTC/USDT | $68,436.75 | $681,192,294 | 13:00:08 26/02/2026 |
| 273 | Tapbit |
DOGE/USDT | $0.1002 | $673,591,309 | 12:57:15 26/02/2026 |
| 274 | OrangeX |
DOGE/USDT | $0.1002 | $667,683,557 | 12:57:15 26/02/2026 |
| 275 |  AstralX |
BTC/USDT | $68,449.58 | $663,480,108 | 13:00:07 26/02/2026 |
| 276 | CrypFine |
ETH/USDT | $2,065.39 | $660,982,666 | 13:00:15 26/02/2026 |
| 277 | CoinW |
XAU/USDT | $5,193.06 | $659,597,962 | 12:54:17 26/02/2026 |
| 278 | OKX |
DOGE/USDT | $0.1003 | $656,417,122 | 12:56:05 26/02/2026 |
| 279 | BitGW Exchange |
ETH/USDT | $2,061.60 | $654,507,436 | 13:03:11 26/02/2026 |
| 280 | BitbabyExchange |
ETH/USDT | $2,067.26 | $653,161,107 | 12:57:16 26/02/2026 |
| 281 | Zoomex |
BTC/USDT | $68,413.49 | $652,408,327 | 12:57:14 26/02/2026 |
| 282 |  Gems Trade |
BTC/USDT | $66,780.44 | $651,685,645 | 22:27:13 25/02/2026 |
| 283 | Bitget |
SOL/USDT | $87.66 | $651,086,081 | 12:54:15 26/02/2026 |
| 284 | Cofinex |
SOL/USDT | $87.50 | $649,990,671 | 13:03:17 26/02/2026 |
| 285 | SunX |
ETH/USDT | $2,066.11 | $642,851,686 | 13:00:11 26/02/2026 |
| 286 | BITmarkets |
DOGE/USDT | $0.1001 | $641,664,307 | 13:00:16 26/02/2026 |
| 287 | BTSE |
DOGE/USDT | $0.1001 | $641,632,759 | 13:00:15 26/02/2026 |
| 288 | 4E |
ETH/USDT | $2,066.98 | $640,866,522 | 12:57:10 26/02/2026 |
| 289 | OKX |
ETH/USDT | $2,068.78 | $638,978,078 | 12:56:54 26/02/2026 |
| 290 | Aivora Exchange |
ETH/USDT | $2,061.19 | $633,485,651 | 13:03:17 26/02/2026 |
| 291 | BingX |
BTC/USDT | $68,408.54 | $630,997,679 | 12:54:11 26/02/2026 |
| 292 | Tebbit |
BTC/USDT | $68,282.97 | $629,271,922 | 13:03:16 26/02/2026 |
| 293 | Bitop |
ETH/USDT | $2,067.23 | $621,517,635 | 12:57:16 26/02/2026 |
| 294 | Binance |
ENSO/USDT | $1.54 | $618,994,346 | 12:54:17 26/02/2026 |
| 295 | BitTap |
ETH/USDT | $2,065.31 | $617,909,906 | 13:00:17 26/02/2026 |
| 296 | XT.COM |
ETH/USDT | $2,066.75 | $615,125,552 | 12:57:08 26/02/2026 |
| 297 |  Crypto.com Exchange |
BTC/USDT | $68,419.77 | $614,431,324 | 12:57:07 26/02/2026 |
| 298 | ASTX |
ETH/USDT | $2,061.20 | $612,700,718 | 13:03:07 26/02/2026 |
| 299 | BitxEX |
ETH/USDT | $2,065.89 | $611,073,056 | 13:00:08 26/02/2026 |
| 300 | Tebbit |
ETH/USDT | $2,061.44 | $610,993,705 | 13:03:09 26/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 26/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,443,571,715 với tỷ giá $68,408.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.