Tiền ảo: 36,421 Sàn giao dịch: 884 Vốn hóa: $3,789,901,186,546 Khối lượng (24h): $166,161,995,637 Thị phần: BTC: 59.1%, ETH: 12.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 21:33:00 29/10/2025
Giá Tether USDt (USDT)
$1.0000 0%
0.000008897 BTC Mua: 27,793 đ. Bán: 27,813 đ
Thấp: $0.9996 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX ETH/USDT $3,979.99 $42,149,341,802 21:03:08 29/10/2025
2 AscendEX AscendEX BTC/USDT $112,763 $37,379,113,943 20:54:15 29/10/2025
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1939 $29,022,274,642 21:00:15 29/10/2025
4 BitxEX BitxEX BNB/USDT $1,108.65 $25,036,171,282 21:03:08 29/10/2025
5 YUBIT YUBIT BTC/USDT $112,898 $21,326,300,431 21:00:15 29/10/2025
6 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.5264 $19,061,892,227 21:00:15 29/10/2025
7 MEXC MEXC BTC/USDT $112,773 $18,980,620,071 20:54:16 29/10/2025
8 AscendEX AscendEX ETH/USDT $3,988.29 $18,527,799,028 20:54:15 29/10/2025
9 MEXC MEXC ETH/USDT $3,988.47 $16,841,734,260 20:54:16 29/10/2025
10 YUBIT YUBIT ETH/USDT $3,996.96 $16,697,131,381 21:00:15 29/10/2025
11 GaiaEx GaiaEx ETH/USDT $3,976.85 $16,647,319,442 21:03:16 29/10/2025
12 Binance Binance ETH/USDT $3,989.13 $16,276,525,423 20:54:16 29/10/2025
13 BTCC BTCC BTC/USDT $112,920 $15,239,741,958 20:57:16 29/10/2025
14 Binance Binance BTC/USDT $112,798 $15,160,987,188 20:54:16 29/10/2025
15 FameEX FameEX SOL/USDT $200.78 $15,151,425,811 20:57:17 29/10/2025
16 Tapbit Tapbit ETH/USDT $3,995.61 $14,427,546,133 20:57:16 29/10/2025
17 CoinW CoinW ETH/USDT $3,995.26 $14,309,332,347 20:57:17 29/10/2025
18 Zedcex Exchange Zedcex Exchange BTC/USDT $112,864 $14,221,988,863 21:00:15 29/10/2025
19 DigiFinex DigiFinex BTC/USDT $112,946 $14,192,471,858 20:57:17 29/10/2025
20 Tapbit Tapbit BTC/USDT $112,966 $14,055,717,021 20:57:16 29/10/2025
21 Darkex Exchange Darkex Exchange BTC/USDT $112,548 $13,140,786,334 21:03:18 29/10/2025
22 DigiFinex DigiFinex ETH/USDT $3,995.25 $12,837,422,332 20:57:17 29/10/2025
23 FameEX FameEX ETH/USDT $3,995.25 $12,716,403,618 20:57:17 29/10/2025
24 Ju.com Ju.com ETH/USDT $3,995.12 $12,458,429,945 20:57:16 29/10/2025
25 OKX OKX ETH/USDT $3,987.08 $12,242,840,758 20:55:41 29/10/2025
26 Toobit Toobit BTC/USDT $112,946 $12,004,643,124 20:57:17 29/10/2025
27 Ju.com Ju.com BTC/USDT $112,947 $11,874,616,627 20:57:16 29/10/2025
28 Darkex Exchange Darkex Exchange ETH/USDT $3,977.57 $11,480,689,603 21:03:18 29/10/2025
29 Top.one Top.one BTC/USDT $112,548 $11,014,088,635 21:03:17 29/10/2025
30 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,012.13 $10,931,314,291 21:00:10 29/10/2025
31 WEEX WEEX BTC/USDT $112,946 $10,578,919,900 20:57:16 29/10/2025
32 Zedcex Exchange Zedcex Exchange ETH/USDT $3,996.68 $10,192,636,455 21:00:15 29/10/2025
33 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $10,146,395,642 21:00:10 29/10/2025
34 Bybit Bybit BTC/USDT $112,769 $9,995,475,965 20:54:17 29/10/2025
35 CoinW CoinW BTC/USDT $112,946 $9,868,547,771 20:57:17 29/10/2025
36 Top.one Top.one ETH/USDT $3,978.25 $9,639,202,355 21:03:17 29/10/2025
37 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,996.27 $9,131,854,034 21:00:16 29/10/2025
38 Bitrue Bitrue BTC/USDT $112,847 $9,093,144,004 21:00:18 29/10/2025
39 BVOX BVOX ETH/USDT $3,995.14 $9,040,867,567 20:57:16 29/10/2025
40 OKX OKX BTC/USDT $112,730 $8,943,085,938 20:55:41 29/10/2025
41 Gate Gate BTC/USDT $112,760 $8,937,150,257 20:54:19 29/10/2025
42 Gate Gate ETH/USDT $3,988.02 $8,913,053,056 20:54:19 29/10/2025
43 CoinCatch CoinCatch BTC/USDT $112,570 $8,841,041,275 21:03:15 29/10/2025
44 Ourbit Ourbit ETH/USDT $3,995.14 $8,606,920,804 20:57:16 29/10/2025
45 Batonex Batonex ETH/USDT $3,994.89 $8,461,536,805 21:00:15 29/10/2025
46 BVOX BVOX BTC/USDT $112,946 $8,449,704,538 20:57:16 29/10/2025
47 Ourbit Ourbit BTC/USDT $112,945 $8,323,882,772 20:57:16 29/10/2025
48 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,007.83 $8,166,944,518 21:00:10 29/10/2025
49 FameEX FameEX ETH/USDT $3,996.30 $8,140,790,647 20:57:07 29/10/2025
50 NovaEx NovaEx BTC/USDT $112,537 $7,676,980,229 21:03:16 29/10/2025
51 Bitrue Bitrue ETH/USDT $3,995.82 $7,334,848,922 21:00:18 29/10/2025
52 Echobit Echobit BTC/USDT $112,899 $7,217,855,780 21:00:16 29/10/2025
53 Aster Aster BTC/USDT $112,776 $7,149,923,723 20:54:15 29/10/2025
54 FameEX FameEX BTC/USDT $112,918 $7,067,313,277 20:57:17 29/10/2025
55 COINSPACE COINSPACE DOGE/USDT $0.1931 $6,552,237,505 21:03:11 29/10/2025
56 Bybit Bybit ETH/USDT $3,987.53 $6,470,649,894 20:54:17 29/10/2025
57 Azbit Azbit BTC/USDT $112,970 $6,362,997,686 20:57:07 29/10/2025
58 BitxEX BitxEX ETH/USDT $3,976.89 $6,337,154,248 21:03:17 29/10/2025
59 Toobit Toobit ETH/USDT $3,995.36 $6,265,896,928 20:57:17 29/10/2025
60 Pionex Pionex BTC/USDT $112,946 $6,213,003,571 20:57:17 29/10/2025
61 Top.one Top.one BNB/USDT $1,108.63 $6,194,987,763 21:03:17 29/10/2025
62 Darkex Exchange Darkex Exchange SOL/USDT $199.54 $6,135,732,951 21:03:18 29/10/2025
63 Pionex Pionex ETH/USDT $3,995.24 $6,097,490,875 20:57:17 29/10/2025
64 Tapbit Tapbit SOL/USDT $200.86 $5,987,382,187 20:57:16 29/10/2025
65 Deepcoin Deepcoin BTC/USDT $112,949 $5,839,950,389 20:57:15 29/10/2025
66 BiKing BiKing ETH/USDT $3,976.65 $5,771,084,604 21:03:19 29/10/2025
67 WEEX WEEX ETH/USDT $3,995.24 $5,751,186,175 20:57:16 29/10/2025
68 MEXC MEXC SOL/USDT $200.19 $5,701,309,374 20:54:16 29/10/2025
69 Batonex Batonex BTC/USDT $112,883 $5,578,764,839 21:00:15 29/10/2025
70 CoinCatch CoinCatch ETH/USDT $3,976.04 $5,439,007,319 21:03:15 29/10/2025
71 WhiteBIT WhiteBIT BTC/USDT $112,793 $5,433,967,879 20:54:15 29/10/2025
72 BTCC BTCC ETH/USDT $3,995.53 $5,268,239,489 20:57:16 29/10/2025
73 Binance Binance SOL/USDT $200.33 $5,247,402,102 20:54:16 29/10/2025
74 BiKing BiKing BTC/USDT $112,536 $5,125,142,495 21:03:19 29/10/2025
75 Deepcoin Deepcoin SOL/USDT $200.79 $4,983,816,408 20:57:15 29/10/2025
76 KCEX KCEX BTC/USDT $112,924 $4,795,926,915 20:57:16 29/10/2025
77 FameEX FameEX XRP/USDT $2.64 $4,780,100,501 20:57:17 29/10/2025
78 NovaEx NovaEx ETH/USDT $3,975.83 $4,705,101,389 21:03:16 29/10/2025
79 YUBIT YUBIT SOL/USDT $200.92 $4,647,904,697 21:00:15 29/10/2025
80 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2968 $4,632,884,902 21:00:15 29/10/2025
81 DigiFinex DigiFinex SOL/USDT $200.81 $4,557,401,015 20:57:17 29/10/2025
82 WhiteBIT WhiteBIT ETH/USDT $3,988.51 $4,465,206,793 20:54:15 29/10/2025
83 Cofinex Cofinex BTC/USDT $112,551 $4,455,722,204 21:03:15 29/10/2025
84 Bitget Bitget BTC/USDT $112,758 $4,439,408,456 20:54:16 29/10/2025
85 FameEX FameEX BTC/USDT $112,978 $4,422,013,343 20:57:07 29/10/2025
86 IBIT Global IBIT Global BTC/USDT $112,568 $4,348,991,686 21:03:17 29/10/2025
87 Hotcoin Hotcoin ETH/USDT $3,996.69 $4,219,513,400 21:00:21 29/10/2025
88 Top.one Top.one SOL/USDT $199.56 $4,098,280,469 21:03:17 29/10/2025
89 Echobit Echobit ETH/USDT $3,996.97 $4,027,886,406 21:00:16 29/10/2025
90 GaiaEx GaiaEx BTC/USDT $112,533 $3,971,014,544 21:03:16 29/10/2025
91 Biconomy.com Biconomy.com BTC/USDT $112,923 $3,941,948,575 20:57:15 29/10/2025
92 IBIT Global IBIT Global ETH/USDT $3,977.83 $3,918,489,612 21:03:17 29/10/2025
93 GaiaEx GaiaEx SOL/USDT $199.49 $3,859,092,914 21:03:16 29/10/2025
94 Pionex Pionex BTC/USDT $112,990 $3,759,741,718 20:57:08 29/10/2025
95 Cofinex Cofinex ETH/USDT $3,977.46 $3,746,508,300 21:03:15 29/10/2025
96 Bitget Bitget ETH/USDT $3,987.86 $3,714,596,231 20:54:16 29/10/2025
97 Zoomex Zoomex BTC/USDT $112,738 $3,703,410,700 20:57:15 29/10/2025
98 UZX UZX BTC/USDT $112,947 $3,660,003,823 20:57:15 29/10/2025
99 KCEX KCEX ETH/USDT $3,994.81 $3,592,295,863 20:57:16 29/10/2025
100 BTCC BTCC XRP/USDT $2.63 $3,385,106,262 20:57:16 29/10/2025
101 Hibt Hibt BTC/USDT $112,996 $3,358,462,180 20:57:26 29/10/2025
102 Zedcex Exchange Zedcex Exchange BCH/USDT $554.69 $3,316,338,428 21:00:15 29/10/2025
103 CoinChief CoinChief BNB/USDT $1,108.25 $3,294,985,376 21:03:17 29/10/2025
104 OrangeX OrangeX BTC/USDT $112,928 $3,273,753,256 20:57:16 29/10/2025
105 4E 4E PUMP/USDT $0.004994 $3,267,299,275 21:03:18 29/10/2025
106 Top.one Top.one XRP/USDT $2.63 $3,228,542,109 21:03:17 29/10/2025
107 UZX UZX ETH/USDT $3,994.92 $3,095,486,054 20:57:15 29/10/2025
108 Bybit Bybit SOL/USDT $200.07 $3,026,033,218 20:54:17 29/10/2025
109 Deepcoin Deepcoin ETH/USDT $3,994.64 $3,021,431,820 20:57:15 29/10/2025
110 YUBIT YUBIT XRP/USDT $2.64 $2,996,804,197 21:00:15 29/10/2025
111 FameEX FameEX SUI/USDT $2.53 $2,964,695,956 20:57:17 29/10/2025
112 CoinP CoinP BTC/USDT $112,594 $2,925,859,717 21:03:07 29/10/2025
113 Batonex Batonex SOL/USDT $200.74 $2,900,753,106 21:00:15 29/10/2025
114 All InX All InX ETH/USDT $3,995.72 $2,900,358,774 21:00:16 29/10/2025
115 Koinbay Koinbay SPYX/USDT $689.63 $2,774,319,899 21:00:12 29/10/2025
116 CZR Exchange CZR Exchange SPYX/USDT $689.47 $2,773,520,995 21:03:12 29/10/2025
117 CoinW CoinW BTC/USDT $112,980 $2,757,345,228 20:57:11 29/10/2025
118 BVOX BVOX SOL/USDT $200.80 $2,739,866,358 20:57:16 29/10/2025
119 Websea Websea ETH/USDT $3,993.91 $2,731,479,418 21:00:16 29/10/2025
120 Ourbit Ourbit SOL/USDT $200.77 $2,680,406,547 20:57:16 29/10/2025
121 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $112,898 $2,667,407,073 21:00:16 29/10/2025
122 Top.one Top.one DOGE/USDT $0.1933 $2,622,584,427 21:03:17 29/10/2025
123 BitxEX BitxEX BTC/USDT $112,595 $2,609,979,786 21:03:08 29/10/2025
124 OKX OKX SOL/USDT $200.20 $2,502,936,812 20:55:41 29/10/2025
125 All InX All InX BTC/USDT $112,864 $2,430,362,510 21:00:16 29/10/2025
126 FameEX FameEX SOL/USDT $200.78 $2,419,807,929 20:57:07 29/10/2025
127 OrangeX OrangeX ETH/USDT $3,994.00 $2,407,870,543 20:57:16 29/10/2025
128 VOOX Exchange VOOX Exchange BTC/USDT $112,903 $2,389,846,347 21:00:20 29/10/2025
129 Bitrue Bitrue SOL/USDT $200.88 $2,340,991,450 21:00:18 29/10/2025
130 Websea Websea BTC/USDT $112,898 $2,331,505,006 21:00:16 29/10/2025
131 Tapbit Tapbit XRP/USDT $2.64 $2,305,205,639 20:57:16 29/10/2025
132 Zedxion Exchange Zedxion Exchange ETH/USDT $3,976.50 $2,248,603,544 21:03:16 29/10/2025
133 CZR Exchange CZR Exchange ETH/USDT $3,976.50 $2,248,603,544 21:03:16 29/10/2025
134 BiFinance BiFinance BTC/USDT $112,973 $2,237,049,357 20:57:11 29/10/2025
135 Pionex Pionex SOL/USDT $200.80 $2,219,403,082 20:57:17 29/10/2025
136 Hibt Hibt ETH/USDT $3,996.76 $2,210,374,457 20:57:26 29/10/2025
137 Top.one Top.one ADA/USDT $0.6450 $2,200,176,443 21:03:17 29/10/2025
138 Darkex Exchange Darkex Exchange BTC/USDT $112,734 $2,146,210,111 21:02:02 29/10/2025
139 MEXC MEXC BNB/USDT $1,108.77 $2,104,432,598 20:54:16 29/10/2025
140 Coinstore Coinstore BTC/USDT $112,961 $2,070,336,411 20:57:08 29/10/2025
141 Gate Gate SOL/USDT $200.13 $2,068,573,039 20:54:19 29/10/2025
142 Ju.com Ju.com SOL/USDT $200.78 $2,067,015,579 20:57:16 29/10/2025
143 Zoomex Zoomex ETH/USDT $3,993.87 $2,060,406,891 20:57:15 29/10/2025
144 Zedcex Exchange Zedcex Exchange XRP/USDT $2.63 $2,036,458,007 21:00:15 29/10/2025
145 Coinlocally Coinlocally ETH/USDT $3,996.94 $2,012,565,077 21:00:18 29/10/2025
146 Darkex Exchange Darkex Exchange XRP/USDT $2.63 $1,974,519,435 21:03:18 29/10/2025
147 Binance Alpha Binance Alpha MERL/USDT $0.3284 $1,958,627,118 20:56:42 29/10/2025
148 Darkex Exchange Darkex Exchange BNB/USDT $1,108.69 $1,902,969,554 21:03:18 29/10/2025
149 KCEX KCEX BTC/USDT $112,875 $1,900,472,536 20:57:07 29/10/2025
150 Bitunix Bitunix BTC/USDT $112,936 $1,878,632,843 20:57:16 29/10/2025
151 KCEX KCEX XAUt/USDT $4,008.30 $1,868,917,534 20:57:16 29/10/2025
152 CRMClick CRMClick ETH/USDT $3,978.34 $1,867,930,616 21:03:18 29/10/2025
153 HTX HTX ETH/USDT $3,996.57 $1,852,600,948 20:57:17 29/10/2025
154 Aster Aster ETH/USDT $3,988.13 $1,852,583,328 20:54:15 29/10/2025
155 Binance Binance USDC/USDT $0.9998 $1,825,153,156 20:56:42 29/10/2025
156 Binance Binance BTC/USDT $112,933 $1,820,358,594 20:56:55 29/10/2025
157 Coinlocally Coinlocally BTC/USDT $112,900 $1,813,831,117 21:00:18 29/10/2025
158 FameEX FameEX BNB/USDT $1,111.16 $1,813,609,677 20:57:17 29/10/2025
159 Hotcoin Hotcoin BTC/USDT $112,902 $1,811,966,604 21:00:21 29/10/2025
160 BiKing BiKing SOL/USDT $199.54 $1,796,248,359 21:03:19 29/10/2025
161 FameEX FameEX DOGE/USDT $0.1938 $1,796,119,090 20:57:17 29/10/2025
162 Binance Binance ETH/USDT $3,993.93 $1,785,483,917 20:56:55 29/10/2025
163 BTSE BTSE BTC/USDT $112,931 $1,769,802,198 20:57:15 29/10/2025
164 CoinP CoinP ETH/USDT $3,979.77 $1,763,920,610 21:03:07 29/10/2025
165 Millionero Millionero ETH/USDT $3,997.32 $1,739,902,904 21:00:16 29/10/2025
166 Binance Alpha Binance Alpha BTG/USDT $15.86 $1,737,807,920 20:56:42 29/10/2025
167 MEXC MEXC DOGE/USDT $0.1942 $1,722,794,014 20:54:16 29/10/2025
168 KuCoin KuCoin ETH/USDT $3,994.57 $1,722,201,356 20:55:23 29/10/2025
169 HyperPay Futures HyperPay Futures TRUMP/USDT $8.37 $1,698,521,679 21:03:17 29/10/2025
170 Binance Binance XRP/USDT $2.64 $1,694,320,117 20:54:16 29/10/2025
171 BITmarkets BITmarkets BTC/USDT $112,892 $1,690,278,866 21:00:16 29/10/2025
172 ZKE ZKE SPYX/USDT $689.54 $1,664,285,511 21:03:09 29/10/2025
173 Coinstore Coinstore ETH/USDT $3,994.86 $1,641,456,531 20:57:08 29/10/2025
174 Koinbay Koinbay BTC/USDT $95,407.45 $1,639,699,218 21:00:15 29/10/2025
175 Klickl Klickl BTC/USDT $112,578 $1,617,342,443 21:03:15 29/10/2025
176 Toobit Toobit BTC/USDT $112,959 $1,612,504,864 20:57:08 29/10/2025
177 CoinW CoinW SOL/USDT $200.79 $1,610,841,797 20:57:17 29/10/2025
178 Darkex Exchange Darkex Exchange ETH/USDT $3,989.38 $1,607,065,441 21:02:02 29/10/2025
179 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,906,383 20:57:16 29/10/2025
180 Toobit Toobit ETH/USDT $3,995.19 $1,561,946,371 20:57:08 29/10/2025
181 CZR Exchange CZR Exchange QQQX/USDT $636.81 $1,561,487,951 21:03:12 29/10/2025
182 Koinbay Koinbay QQQX/USDT $637.19 $1,556,745,333 21:00:12 29/10/2025
183 FameEX FameEX BNB/USDT $1,110.96 $1,555,822,032 20:57:07 29/10/2025
184 Binance Alpha Binance Alpha CDL/USDT $0.07626 $1,554,546,499 20:56:42 29/10/2025
185 PrimeXBT PrimeXBT BTC/USDT $112,617 $1,550,312,302 21:03:17 29/10/2025
186 Koinbay Koinbay ETH/USDT $3,342.75 $1,539,869,813 21:00:15 29/10/2025
187 Tapbit Tapbit ETH/USDT $3,994.54 $1,526,799,110 20:57:07 29/10/2025
188 EasiCoin EasiCoin BTC/USDT $112,506 $1,524,052,924 21:03:15 29/10/2025
189 AstralX AstralX BTC/USDT $112,560 $1,520,576,304 21:03:16 29/10/2025
190 AstralX AstralX ETH/USDT $3,978.01 $1,489,355,879 21:03:16 29/10/2025
191 Bitunix Bitunix ETH/USDT $3,994.94 $1,482,023,980 20:57:16 29/10/2025
192 Binance Binance BNB/USDT $1,109.65 $1,476,580,950 20:54:16 29/10/2025
193 Top.one Top.one TRX/USDT $0.2965 $1,460,600,167 21:03:17 29/10/2025
194 KuCoin KuCoin ETH/USDT $3,993.95 $1,452,461,285 20:57:18 29/10/2025
195 CZR Exchange CZR Exchange BTC/USDT $112,548 $1,425,773,318 21:03:16 29/10/2025
196 4E 4E USDC/USDT $0.9997 $1,423,790,095 21:00:10 29/10/2025
197 Pionex Pionex ETH/USDT $3,996.31 $1,422,330,134 20:57:08 29/10/2025
198 Tapbit Tapbit DOGE/USDT $0.1939 $1,419,873,717 20:57:16 29/10/2025
199 IBIT Global IBIT Global SOL/USDT $199.54 $1,418,441,288 21:03:17 29/10/2025
200 Binance Binance TRUMP/USDT $8.43 $1,398,929,186 20:54:16 29/10/2025
201 IndoEx IndoEx BTC/USDT $113,481 $1,385,911,547 20:57:10 29/10/2025
202 CoinP CoinP BTC/USDT $112,544 $1,357,546,477 21:03:15 29/10/2025
203 Darkex Exchange Darkex Exchange DOGE/USDT $0.1933 $1,335,958,889 21:03:18 29/10/2025
204 MEXC MEXC ETH/USDT $3,988.89 $1,334,962,521 20:54:07 29/10/2025
205 YUBIT YUBIT TRUMP/USDT $8.44 $1,329,194,912 21:00:15 29/10/2025
206 Biconomy.com Biconomy.com ETH/USDT $3,993.84 $1,311,953,464 20:57:15 29/10/2025
207 KCEX KCEX SOL/USDT $200.69 $1,311,196,830 20:57:16 29/10/2025
208 YEX YEX BTC/USDT $112,899 $1,306,706,781 21:00:17 29/10/2025
209 YUBIT YUBIT BTC/USDT $112,895 $1,300,487,189 21:00:10 29/10/2025
210 XXKK XXKK ETH/USDT $3,979.71 $1,264,504,327 21:03:12 29/10/2025
211 EasiCoin EasiCoin ETH/USDT $3,975.34 $1,262,678,647 21:03:15 29/10/2025
212 YUBIT YUBIT DOGE/USDT $0.1939 $1,260,528,335 21:00:15 29/10/2025
213 DigiFinex DigiFinex DOGE/USDT $0.1938 $1,260,142,307 20:57:17 29/10/2025
214 Ourbit Ourbit BTC/USDT $112,970 $1,250,837,743 20:57:10 29/10/2025
215 KuCoin KuCoin XBT/USDT $112,947 $1,250,764,361 20:57:18 29/10/2025
216 VOOX Exchange VOOX Exchange ETH/USDT $3,996.98 $1,248,832,351 21:00:20 29/10/2025
217 Binance Binance DOGE/USDT $0.1943 $1,240,675,439 20:54:16 29/10/2025
218 Gate Gate BTC/USDT $112,848 $1,232,850,455 20:56:24 29/10/2025
219 LBank LBank BTC/USDT $112,946 $1,226,057,646 20:57:17 29/10/2025
220 UZX UZX BTC/USDT $112,978 $1,205,565,861 20:57:07 29/10/2025
221 GroveX GroveX BTC/USDT $112,942 $1,198,050,276 21:00:07 29/10/2025
222 IndoEx IndoEx ETH/USDT $4,026.62 $1,184,315,063 20:57:10 29/10/2025
223 AscendEX AscendEX BNB/USDT $1,109.10 $1,171,273,071 20:54:15 29/10/2025
224 Ju.com Ju.com BNB/USDT $1,111.18 $1,165,948,925 20:57:16 29/10/2025
225 4E 4E BTC/USDT $112,890 $1,165,264,461 21:00:10 29/10/2025
226 Koinbay Koinbay MSTRX/USDT $285.05 $1,153,466,543 21:00:12 29/10/2025
227 CZR Exchange CZR Exchange MSTRX/USDT $284.82 $1,151,647,493 21:03:12 29/10/2025
228 WEEX WEEX SOL/USDT $200.78 $1,150,825,493 20:57:16 29/10/2025
229 BitxEX BitxEX SOL/USDT $199.83 $1,148,969,480 21:03:08 29/10/2025
230 WEEX WEEX ETH/USDT $3,996.24 $1,147,344,561 20:57:08 29/10/2025
231 BVOX BVOX TRUMP/USDT $8.44 $1,140,810,738 20:57:16 29/10/2025
232 GaiaEx GaiaEx BNB/USDT $1,108.43 $1,138,678,299 21:03:16 29/10/2025
233 Zedcex Exchange Zedcex Exchange LTC/USDT $99.95 $1,136,573,302 21:00:15 29/10/2025
234 WEEX WEEX BTC/USDT $112,991 $1,128,964,235 20:57:08 29/10/2025
235 BitMart BitMart ETH/USDT $3,994.59 $1,112,046,990 20:57:07 29/10/2025
236 Zedxion Exchange Zedxion Exchange SOL/USDT $199.49 $1,103,312,233 21:03:16 29/10/2025
237 CZR Exchange CZR Exchange SOL/USDT $199.49 $1,103,312,233 21:03:16 29/10/2025
238 CZR Exchange CZR Exchange GOOGLX/USDT $268.71 $1,082,877,796 21:03:12 29/10/2025
239 Koinbay Koinbay GOOGLX/USDT $269.11 $1,080,938,177 21:00:12 29/10/2025
240 Bybit Bybit BTC/USDT $112,788 $1,075,573,473 20:54:08 29/10/2025
241 CoinP CoinP ETH/USDT $3,976.43 $1,073,482,028 21:03:15 29/10/2025
242 Batonex Batonex BTC/USDT $112,891 $1,067,859,099 21:00:10 29/10/2025
243 Ju.com Ju.com TRUMP/USDT $8.44 $1,052,750,370 20:57:16 29/10/2025
244 MEXC MEXC XRP/USDT $2.64 $1,042,256,879 20:54:16 29/10/2025
245 MEXC MEXC SUI/USDT $2.53 $1,036,796,408 20:54:16 29/10/2025
246 Batonex Batonex ETH/USDT $3,995.50 $1,030,710,548 21:00:10 29/10/2025
247 FameEX FameEX DOGE/USDT $0.1938 $1,019,968,296 20:57:07 29/10/2025
248 BlockFin BlockFin BTC/USDT $112,560 $1,015,724,551 21:03:16 29/10/2025
249 All InX All InX SOL/USDT $200.78 $1,011,129,220 21:00:16 29/10/2025
250 LBank LBank BTC/USDT $112,983 $999,953,954 20:57:08 29/10/2025
251 Hotcoin Hotcoin SOL/USDT $200.83 $997,852,653 21:00:21 29/10/2025
252 Hibt Hibt SOL/USDT $200.86 $996,016,702 20:57:26 29/10/2025
253 OKX OKX BTC/USDT $112,844 $994,990,849 20:56:23 29/10/2025
254 Gems Trade Gems Trade BTC/USDT $112,727 $983,668,839 20:51:11 29/10/2025
255 Ju.com Ju.com XRP/USDT $2.64 $983,582,509 20:57:16 29/10/2025
256 MEXC MEXC BTC/USDT $112,806 $982,584,996 20:54:07 29/10/2025
257 Tapbit Tapbit BNB/USDT $1,110.96 $979,259,329 20:57:16 29/10/2025
258 YUBIT YUBIT BNB/USDT $1,111.72 $977,118,096 21:00:15 29/10/2025
259 4E 4E ETH/USDT $3,996.85 $974,195,675 21:00:10 29/10/2025
260 BTSE BTSE ETH/USDT $3,995.14 $964,710,102 20:57:15 29/10/2025
261 Batonex Batonex XRP/USDT $2.63 $963,363,170 21:00:15 29/10/2025
262 Zedcex Exchange Zedcex Exchange BNB/USDT $1,111.16 $963,298,200 21:00:15 29/10/2025
263 Zoomex Zoomex SOL/USDT $200.19 $956,210,639 20:57:15 29/10/2025
264 DigiFinex DigiFinex BTC/USDT $112,821 $941,567,134 20:54:07 29/10/2025
265 Zedxion Exchange Zedxion Exchange AMZNX/USDT $229.26 $939,338,705 21:03:09 29/10/2025
266 SpireX SpireX AMZNX/USDT $229.13 $938,816,137 21:03:12 29/10/2025
267 CZR Exchange CZR Exchange AMZNX/USDT $229.13 $938,816,137 21:03:12 29/10/2025
268 ZKE ZKE QQQX/USDT $636.87 $936,909,829 21:03:09 29/10/2025
269 Koinbay Koinbay AMZNX/USDT $229.52 $936,856,040 21:00:12 29/10/2025
270 BitradeX BitradeX ETH/USDT $3,976.55 $931,896,591 21:03:16 29/10/2025
271 HTX HTX BTC/USDT $112,932 $931,059,814 20:57:17 29/10/2025
272 CRMClick CRMClick BTC/USDT $112,540 $930,975,414 21:03:18 29/10/2025
273 Bybit Bybit RECALL/USDT $0.3766 $925,614,431 20:54:08 29/10/2025
274 Bitget Bitget SOL/USDT $200.18 $924,597,445 20:54:16 29/10/2025
275 Cofinex Cofinex SOL/USDT $199.63 $924,114,787 21:03:15 29/10/2025
276 LBank LBank ETH/USDT $3,995.91 $924,055,891 20:57:08 29/10/2025
277 BYDFi BYDFi BTC/USDT $112,924 $920,185,267 21:03:17 29/10/2025
278 BitradeX BitradeX BTC/USDT $112,542 $917,610,743 21:03:16 29/10/2025
279 BITmarkets BITmarkets ETH/USDT $3,997.45 $912,729,468 21:00:16 29/10/2025
280 BVOX BVOX BTC/USDT $113,006 $912,543,960 20:57:17 29/10/2025
281 Nivex Nivex BNB/USDT $1,108.13 $908,453,899 21:03:18 29/10/2025
282 OKX OKX TRUMP/USDT $8.42 $895,638,363 20:55:41 29/10/2025
283 Bybit Bybit XRP/USDT $2.64 $885,911,520 20:54:17 29/10/2025
284 Binance Binance ZEC/USDT $344.07 $883,572,279 20:54:16 29/10/2025
285 Millionero Millionero BTC/USDT $112,905 $883,168,372 21:00:16 29/10/2025
286 BVOX BVOX XRP/USDT $2.64 $882,614,797 20:57:16 29/10/2025
287 Koinbay Koinbay SOL/USDT $184.66 $869,505,628 21:00:15 29/10/2025
288 BitTap BitTap BTC/USDT $112,521 $857,989,511 21:03:17 29/10/2025
289 CZR Exchange CZR Exchange NVDAX/USDT $211.60 $856,508,704 21:03:12 29/10/2025
290 VOOX Exchange VOOX Exchange BTC/USDT $112,888 $856,232,064 21:00:11 29/10/2025
291 Koinbay Koinbay NVDAX/USDT $211.83 $854,603,429 21:00:12 29/10/2025
292 Websea Websea SOL/USDT $200.52 $846,280,009 21:00:16 29/10/2025
293 Tapbit Tapbit BTC/USDT $112,952 $844,810,852 20:57:07 29/10/2025
294 Klickl Klickl ETH/USDT $3,979.75 $842,959,170 21:03:15 29/10/2025
295 Biconomy.com Biconomy.com BTC/USDT $112,958 $839,388,658 20:57:08 29/10/2025
296 OKX OKX DOGE/USDT $0.1951 $838,605,347 20:55:41 29/10/2025
297 BYDFi BYDFi ETH/USDT $3,994.61 $833,547,380 21:03:17 29/10/2025
298 Ju.com Ju.com DOGE/USDT $0.1938 $832,277,618 20:57:16 29/10/2025
299 BiKing BiKing SOL/USDT $199.69 $818,098,678 21:03:12 29/10/2025
300 Binance Binance SOL/USDT $200.25 $816,737,982 20:56:42 29/10/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:08 29/10/2025, cặp giao dịch ETH/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,149,341,802 với tỷ giá $3,979.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 900 đánh giá