Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,358,273,789,350 Khối lượng (24h): $98,775,639,711 Thị phần: BTC: 58.2%, ETH: 10.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:08:00 01/04/2026
Giá Tether USDt (USDT)
$0.9993 0%
0.00001458 BTC Mua: 27,445 đ. Bán: 27,545 đ
Thấp: $0.9990 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,353.14 $39,888,106,605 12:57:15 01/04/2026
2 Binance Binance BTC/USDT $68,428.22 $15,501,111,535 12:54:16 01/04/2026
3 BTCC BTCC BTC/USDT $68,398.25 $14,841,661,319 12:57:16 01/04/2026
4 Azbit Azbit BTC/USDT $68,398.63 $14,783,153,558 12:57:11 01/04/2026
5 AscendEX AscendEX ETH/USDT $2,120.13 $13,515,142,147 12:57:15 01/04/2026
6 Binance Binance ETH/USDT $2,122.94 $12,662,234,185 12:54:16 01/04/2026
7 WEEX WEEX BTC/USDT $68,350.27 $12,507,710,031 12:57:16 01/04/2026
8 Echobit Echobit BTC/USDT $68,352.16 $12,439,503,905 12:57:16 01/04/2026
9 DigiFinex DigiFinex BTC/USDT $68,400.44 $12,286,810,616 13:00:16 01/04/2026
10 Ju.com Ju.com BTC/USDT $68,394.54 $11,987,523,212 13:00:15 01/04/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,120.96 $11,897,748,146 13:00:15 01/04/2026
12 Tapbit Tapbit BTC/USDT $68,355.17 $11,667,635,882 12:57:15 01/04/2026
13 BiKing BiKing COINX/USDT $176.41 $10,186,498,119 13:00:17 01/04/2026
14 NovaEx NovaEx BTC/USDT $68,402.01 $10,059,138,362 13:00:16 01/04/2026
15 Ju.com Ju.com ETH/USDT $2,121.12 $9,830,759,863 13:00:15 01/04/2026
16 CoinW CoinW BTC/USDT $68,365.03 $9,505,737,862 12:57:17 01/04/2026
17 DigiFinex DigiFinex ETH/USDT $2,121.22 $9,366,606,161 13:00:16 01/04/2026
18 Tapbit Tapbit ETH/USDT $2,119.83 $9,174,217,886 12:57:15 01/04/2026
19 BiKing BiKing GOOGLX/USDT $288.24 $8,831,414,269 13:00:17 01/04/2026
20 BVOX BVOX BTC/USDT $68,349.17 $8,684,378,795 12:57:15 01/04/2026
21 FameEX FameEX ETH/USDT $2,119.76 $8,468,884,610 12:57:17 01/04/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $68,352.06 $7,842,963,150 12:57:18 01/04/2026
23 Bitrue Bitrue BTC/USDT $68,352.24 $7,476,069,890 12:57:16 01/04/2026
24 BVOX BVOX ETH/USDT $2,120.07 $7,004,255,417 12:57:15 01/04/2026
25 Gate Gate ETH/USDT $2,123.06 $6,919,740,286 12:54:19 01/04/2026
26 Tebbit Tebbit ETH/USDT $2,121.25 $6,810,746,964 13:00:15 01/04/2026
27 Bybit Bybit BTC/USDT $68,443.83 $6,805,146,311 12:54:16 01/04/2026
28 Biconomy.com Biconomy.com BTC/USDT $68,359.44 $6,701,126,325 12:57:15 01/04/2026
29 Gate Gate BTC/USDT $68,435.52 $6,169,918,522 12:54:19 01/04/2026
30 CoinW CoinW ETH/USDT $2,121.04 $6,015,526,784 12:57:17 01/04/2026
31 Pionex Pionex BTC/USDT $68,350.54 $5,765,259,345 12:57:16 01/04/2026
32 COINSPACE COINSPACE DOGE/USDT $0.09311 $5,637,108,002 13:00:11 01/04/2026
33 BiKing BiKing BTC/USDT $68,405.71 $5,625,583,144 13:00:17 01/04/2026
34 IBIT Global IBIT Global BTC/USDT $68,402.64 $5,559,699,108 13:00:17 01/04/2026
35 Bitunix Bitunix ETH/USDT $2,120.03 $5,539,861,001 12:57:20 01/04/2026
36 Batonex Batonex BTC/USDT $68,400.44 $5,523,913,226 13:00:16 01/04/2026
37 Toobit Toobit BTC/USDT $68,350.27 $5,390,480,515 12:57:16 01/04/2026
38 BTCC BTCC ETH/USDT $2,122.83 $5,023,914,350 12:57:16 01/04/2026
39 OrangeX OrangeX BTC/USDT $68,370.03 $4,869,482,928 12:48:15 01/04/2026
40 BiKing BiKing ETH/USDT $2,121.28 $4,783,328,554 13:00:17 01/04/2026
41 Ourbit Ourbit BTC/USDT $68,352.16 $4,712,863,306 12:57:17 01/04/2026
42 Bitunix Bitunix BTC/USDT $68,350.37 $4,667,591,842 12:57:20 01/04/2026
43 Batonex Batonex ETH/USDT $2,121.22 $4,653,857,134 13:00:16 01/04/2026
44 HyperPay Futures HyperPay Futures BTC/USDT $68,398.87 $4,625,649,516 13:03:17 01/04/2026
45 Pionex Pionex ETH/USDT $2,119.78 $4,353,581,121 12:57:16 01/04/2026
46 Bybit Bybit ETH/USDT $2,123.32 $4,305,516,092 12:54:16 01/04/2026
47 IBIT Global IBIT Global ETH/USDT $2,121.18 $4,235,159,610 13:00:17 01/04/2026
48 BitxEX BitxEX ETH/USDT $2,121.09 $4,191,164,583 13:00:16 01/04/2026
49 BitMart BitMart ETH/USDT $2,120.84 $4,158,549,776 12:57:15 01/04/2026
50 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,394.74 $4,099,188,525 13:00:15 01/04/2026
51 FameEX FameEX BTC/USDT $68,353.06 $4,000,170,276 12:57:17 01/04/2026
52 Bitget Bitget BTC/USDT $68,436.93 $3,916,024,817 12:54:15 01/04/2026
53 CoinUp.io CoinUp.io BTC/USDT $68,354.46 $3,872,652,456 12:57:18 01/04/2026
54 CoinUp.io CoinUp.io ETH/USDT $2,120.08 $3,868,560,128 12:57:18 01/04/2026
55 Toobit Toobit ETH/USDT $2,119.70 $3,841,038,268 12:57:16 01/04/2026
56 Ourbit Ourbit ETH/USDT $2,120.09 $3,779,979,526 12:57:17 01/04/2026
57 SunX SunX BTC/USDT $68,402.11 $3,660,416,392 13:00:18 01/04/2026
58 Hotcoin Hotcoin ETH/USDT $2,120.17 $3,486,077,300 12:57:21 01/04/2026
59 OrangeX OrangeX ETH/USDT $2,121.14 $3,445,582,874 12:48:15 01/04/2026
60 VOOX Exchange VOOX Exchange ETH/USDT $2,120.08 $3,437,080,875 12:57:18 01/04/2026
61 KCEX KCEX BTC/USDT $68,351.98 $3,311,891,216 12:57:15 01/04/2026
62 UZX UZX BTC/USDT $68,371.53 $3,290,944,379 12:48:15 01/04/2026
63 Echobit Echobit ETH/USDT $2,120.06 $3,262,748,232 12:57:16 01/04/2026
64 WEEX WEEX ETH/USDT $2,119.82 $3,137,621,018 12:57:16 01/04/2026
65 Cofinex Cofinex ETH/USDT $2,120.76 $3,051,293,936 13:00:15 01/04/2026
66 Bitget Bitget ETH/USDT $2,123.03 $3,039,923,706 12:54:15 01/04/2026
67 BTCC BTCC BTC/USDT $68,500.89 $3,030,742,394 12:57:11 01/04/2026
68 Ulink Ulink BTC/USDT $66,498.65 $2,992,872,847 13:00:18 01/04/2026
69 Hibt Hibt BTC/USDT $68,390.94 $2,887,120,368 12:57:24 01/04/2026
70 Zoomex Zoomex BTC/USDT $67,567.43 $2,832,478,086 12:57:15 01/04/2026
71 UZX UZX ETH/USDT $2,124.16 $2,814,696,766 12:45:15 01/04/2026
72 MEXC MEXC XAUt/USDT $4,666.98 $2,797,198,173 12:54:16 01/04/2026
73 NovaEx NovaEx ETH/USDT $2,121.18 $2,760,241,430 13:00:16 01/04/2026
74 SunX SunX XRP/USDT $1.35 $2,644,957,964 13:00:12 01/04/2026
75 Ulink Ulink XRP/USDT $1.35 $2,644,601,986 13:00:09 01/04/2026
76 BTDUex BTDUex BTC/USDT $68,426.06 $2,633,913,118 13:00:13 01/04/2026
77 Tapbit Tapbit SOL/USDT $83.95 $2,612,058,476 12:57:15 01/04/2026
78 Deepcoin Deepcoin BTC/USDT $68,357.36 $2,597,501,665 12:57:15 01/04/2026
79 Websea Websea BTC/USDT $68,361.85 $2,509,015,556 12:57:17 01/04/2026
80 OneEx OneEx BTC/USDT $68,396.62 $2,497,923,131 13:00:16 01/04/2026
81 Binance Binance SOL/USDT $84.01 $2,491,172,345 12:54:16 01/04/2026
82 WhiteBIT WhiteBIT BTC/USDT $68,482.80 $2,403,279,291 12:54:15 01/04/2026
83 CoinUp.io CoinUp.io BTC/USDT $68,396.12 $2,368,320,679 12:57:11 01/04/2026
84 KCEX KCEX ETH/USDT $2,120.01 $2,320,827,041 12:57:15 01/04/2026
85 CEEX exchange CEEX exchange BTC/USDT $68,396.84 $2,275,310,357 13:00:16 01/04/2026
86 Pionex Pionex BTC/USDT $68,396.13 $2,274,768,816 12:57:07 01/04/2026
87 BiFinance BiFinance BTC/USDT $68,393.95 $2,227,782,028 12:57:11 01/04/2026
88 Websea Websea ETH/USDT $2,121.00 $2,098,698,522 12:57:17 01/04/2026
89 OneBullEx OneBullEx SOL/USDT $84.04 $2,096,281,122 13:00:14 01/04/2026
90 Binance Binance XAU/USDT $4,689.98 $2,083,706,436 12:54:16 01/04/2026
91 CrypFine CrypFine BTC/USDT $68,407.71 $2,066,821,642 13:00:15 01/04/2026
92 Deepcoin Deepcoin ETH/USDT $2,120.03 $2,030,572,716 12:57:15 01/04/2026
93 MEXC MEXC SOL/USDT $83.95 $2,027,755,916 12:57:16 01/04/2026
94 Picol Picol BTC/USDT $68,421.81 $2,006,979,474 13:00:08 01/04/2026
95 Coinstore Coinstore BTC/USDT $68,355.34 $1,979,665,000 12:57:11 01/04/2026
96 Binance Binance XAG/USDT $74.49 $1,958,060,065 12:54:16 01/04/2026
97 AllinX AllinX BTC/USDT $68,396.42 $1,949,001,152 13:00:15 01/04/2026
98 Coinlocally Coinlocally BTC/USDT $68,357.06 $1,934,084,343 12:57:16 01/04/2026
99 CoinP CoinP BTC/USDT $68,412.97 $1,875,578,630 13:00:09 01/04/2026
100 CoinW CoinW BTC/USDT $68,401.76 $1,872,997,677 12:57:10 01/04/2026
101 BTDUex BTDUex ETH/USDT $2,122.08 $1,866,485,391 13:00:13 01/04/2026
102 Biconomy.com Biconomy.com BTC/USDT $68,435.16 $1,835,407,907 12:57:09 01/04/2026
103 BingX BingX BTC/USDT $68,355.56 $1,831,390,987 12:57:16 01/04/2026
104 OrangeX OrangeX SOL/USDT $83.95 $1,827,130,553 12:48:15 01/04/2026
105 BitMart BitMart BTC/USDT $68,400.53 $1,809,238,886 12:57:08 01/04/2026
106 idax exchange idax exchange ETH/USDT $2,121.26 $1,805,373,863 13:00:17 01/04/2026
107 Hibt Hibt ETH/USDT $2,121.16 $1,804,374,175 12:57:24 01/04/2026
108 WHXEX WHXEX ETH/USDT $2,123.31 $1,804,236,475 12:54:15 01/04/2026
109 DigiFinex DigiFinex SOL/USDT $84.05 $1,800,295,533 13:00:16 01/04/2026
110 CoinUp.io CoinUp.io ETH/USDT $2,121.47 $1,757,670,350 12:57:11 01/04/2026
111 FameEX FameEX SOL/USDT $83.94 $1,755,480,410 12:57:17 01/04/2026
112 Biconomy.com Biconomy.com ETH/USDT $2,120.34 $1,741,549,406 12:57:15 01/04/2026
113 SunX SunX BTC/USDT $68,420.66 $1,733,675,955 13:00:12 01/04/2026
114 Bitrue Bitrue ETH/USDT $2,120.09 $1,733,228,431 12:57:16 01/04/2026
115 Ulink Ulink BTC/USDT $68,411.87 $1,730,207,679 13:00:09 01/04/2026
116 WhiteBIT WhiteBIT ETH/USDT $2,124.71 $1,726,006,731 12:54:15 01/04/2026
117 Hotcoin Hotcoin BTC/USDT $68,349.29 $1,701,942,467 12:57:21 01/04/2026
118 CZR Exchange CZR Exchange BTC/USDT $68,397.12 $1,699,797,768 13:00:15 01/04/2026
119 HTX HTX ETH/USDT $2,122.73 $1,672,279,219 12:54:17 01/04/2026
120 CrypFine CrypFine ETH/USDT $2,121.44 $1,670,175,016 13:00:15 01/04/2026
121 Koinbay Koinbay BTC/USDT $95,292.70 $1,637,727,068 12:57:15 01/04/2026
122 WHXEX WHXEX BTC/USDT $68,440.21 $1,633,775,037 12:54:15 01/04/2026
123 idax exchange idax exchange BTC/USDT $68,402.01 $1,633,653,868 13:00:17 01/04/2026
124 Coinlocally Coinlocally ETH/USDT $2,120.10 $1,633,347,075 12:57:16 01/04/2026
125 NovaEx NovaEx BTC/USDT $68,410.84 $1,626,524,892 13:00:08 01/04/2026
126 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,561,302 12:57:15 01/04/2026
127 BTCC BTCC ETH/USDT $2,125.72 $1,561,363,118 12:57:11 01/04/2026
128 OrangeX OrangeX XAUT/USDT $4,693.59 $1,554,085,608 12:48:15 01/04/2026
129 Koinbay Koinbay ETH/USDT $3,338.73 $1,538,017,732 12:57:15 01/04/2026
130 AllinX AllinX ETH/USDT $2,121.18 $1,492,156,060 13:00:15 01/04/2026
131 Binance Binance BTC/USDT $68,412.35 $1,488,794,290 12:56:42 01/04/2026
132 CoinW CoinW XAU/USDT $4,683.53 $1,487,293,618 12:57:17 01/04/2026
133 OrangeX OrangeX XAG/USDT $74.52 $1,474,953,613 12:48:15 01/04/2026
134 CZR Exchange CZR Exchange ETH/USDT $2,121.12 $1,470,260,557 13:00:15 01/04/2026
135 MEXC MEXC BTC/USDT $68,353.14 $1,452,276,961 12:57:16 01/04/2026
136 Websea Websea BTC/USDT $68,396.22 $1,447,012,374 12:57:10 01/04/2026
137 CoinW CoinW SOL/USDT $84.00 $1,428,705,093 12:57:17 01/04/2026
138 CoinW CoinW XAG/USDT $74.37 $1,408,096,919 12:57:17 01/04/2026
139 Batonex Batonex SOL/USDT $84.05 $1,398,594,609 13:00:16 01/04/2026
140 Binance Binance USDC/USDT $0.9996 $1,374,394,257 12:56:54 01/04/2026
141 SuperEx SuperEx TSM/USDT $342.97 $1,369,008,028 12:57:10 01/04/2026
142 Aster Aster BTC/USDT $68,438.61 $1,334,935,286 12:54:15 01/04/2026
143 Ourbit Ourbit SOL/USDT $83.95 $1,331,453,478 12:57:17 01/04/2026
144 VOOX Exchange VOOX Exchange BTC/USDT $68,394.92 $1,321,574,636 12:57:12 01/04/2026
145 Zoomex Zoomex ETH/USDT $2,120.47 $1,319,040,254 12:57:15 01/04/2026
146 EasiCoin EasiCoin BTC/USDT $68,401.61 $1,305,842,475 13:00:16 01/04/2026
147 CoinChief CoinChief ETH/USDT $2,120.18 $1,304,306,793 13:00:16 01/04/2026
148 Binance Alpha Binance Alpha UP/USDT $0.1548 $1,303,398,147 12:56:54 01/04/2026
149 BVOX BVOX SOL/USDT $83.97 $1,303,162,375 12:57:15 01/04/2026
150 BlockFin BlockFin BTC/USDT $68,335.39 $1,292,037,686 12:57:15 01/04/2026
151 Tebbit Tebbit BTC/USDT $68,396.22 $1,251,228,410 13:00:15 01/04/2026
152 Binance Binance SIREN/USDT $0.2831 $1,234,928,614 12:54:16 01/04/2026
153 PrimeXBT PrimeXBT BTC/USDT $68,368.66 $1,231,161,374 13:00:16 01/04/2026
154 FameEX FameEX XAU/USDT $4,684.38 $1,228,506,080 12:57:17 01/04/2026
155 Ju.com Ju.com XAG/USDT $74.18 $1,220,906,551 13:00:15 01/04/2026
156 EasiCoin EasiCoin ETH/USDT $2,121.25 $1,214,704,056 13:00:16 01/04/2026
157 KCEX KCEX BTC/USDT $68,405.74 $1,208,429,548 12:57:09 01/04/2026
158 HTX HTX BTC/USDT $68,440.41 $1,186,283,977 12:54:17 01/04/2026
159 BTDUex BTDUex BTXEX/USDT $1.20 $1,182,132,392 13:00:13 01/04/2026
160 FameEX FameEX XAG/USDT $74.24 $1,162,065,942 12:57:17 01/04/2026
161 OneBullEx OneBullEx BTC/USDT $68,400.24 $1,149,678,529 13:00:22 01/04/2026
162 BitradeX BitradeX BTC/USDT $68,351.98 $1,132,508,312 12:57:15 01/04/2026
163 Pionex Pionex SOL/USDT $83.95 $1,068,766,132 12:57:16 01/04/2026
164 MGBX MGBX ETH/USDT $2,121.10 $1,054,228,451 13:00:17 01/04/2026
165 FameEX FameEX DOGE/USDT $0.09301 $1,019,435,136 12:57:17 01/04/2026
166 Bybit Bybit SOL/USDT $84.03 $1,011,521,002 12:54:16 01/04/2026
167 CoinP CoinP ETH/USDT $2,121.55 $993,028,280 13:00:09 01/04/2026
168 COINSPACE COINSPACE ADA/USDT $0.2489 $976,262,516 13:00:11 01/04/2026
169 BingX BingX ETH/USDT $2,120.06 $959,573,025 12:57:16 01/04/2026
170 OneBullEx OneBullEx BCH/USDT $461.37 $959,564,976 13:00:14 01/04/2026
171 Ulink Ulink ETH/USDT $2,121.55 $942,068,258 13:00:09 01/04/2026
172 OneBullEx OneBullEx ETH/USDT $2,121.22 $939,998,980 13:00:22 01/04/2026
173 Millionero Millionero ETH/USDT $2,121.35 $932,399,902 13:00:15 01/04/2026
174 SunX SunX ETH/USDT $2,122.10 $930,620,325 13:00:12 01/04/2026
175 AstralX AstralX BTC/USDT $68,417.07 $914,231,849 13:00:07 01/04/2026
176 KCEX KCEX SOL/USDT $83.95 $909,578,405 12:57:15 01/04/2026
177 Gate Gate SOL/USDT $84.03 $904,064,052 12:54:19 01/04/2026
178 BitradeX BitradeX ETH/USDT $2,120.00 $902,380,169 12:57:15 01/04/2026
179 BTSE BTSE ETH/USDT $2,124.52 $891,506,717 12:51:19 01/04/2026
180 IBIT Global IBIT Global SOL/USDT $84.05 $873,818,359 13:00:17 01/04/2026
181 Koinbay Koinbay SOL/USDT $184.44 $868,459,829 12:57:15 01/04/2026
182 BITmarkets BITmarkets ETH/USDT $2,120.95 $864,132,459 13:00:15 01/04/2026
183 FameEX FameEX BTC/USDT $68,460.67 $863,049,468 12:57:08 01/04/2026
184 Toobit Toobit BTC/USDT $68,396.14 $862,358,663 12:57:08 01/04/2026
185 BiKing BiKing SOL/USDT $84.05 $860,080,455 13:00:17 01/04/2026
186 Batonex Batonex BTC/USDT $68,422.10 $860,006,481 13:00:11 01/04/2026
187 CoinP CoinP BTC/USDT $68,394.64 $856,815,899 13:00:15 01/04/2026
188 CoinUp.io CoinUp.io DOGE/USDT $0.09306 $854,044,249 12:57:11 01/04/2026
189 Binance Binance ETH/USDT $2,122.53 $840,191,917 12:56:42 01/04/2026
190 SunX SunX WLD/USDT $0.2801 $835,098,437 13:00:12 01/04/2026
191 Bitop Bitop BTC/USDT $68,379.79 $834,861,807 13:00:15 01/04/2026
192 Gate Gate BTC/USDT $68,414.02 $834,555,557 12:56:54 01/04/2026
193 SunX SunX SUI/USDT $0.8910 $819,517,224 13:00:12 01/04/2026
194 Websea Websea ETH/USDT $2,121.55 $819,499,475 12:57:10 01/04/2026
195 MEXC MEXC BTC/USDT $68,478.40 $818,734,734 12:54:07 01/04/2026
196 Binance Binance ZEC/USDT $245.45 $816,425,054 12:54:16 01/04/2026
197 BloFin BloFin BTC/USDT $68,336.48 $814,010,756 12:57:18 01/04/2026
198 XXKK XXKK BTC/USDT $68,408.95 $812,026,182 13:00:07 01/04/2026
199 BTSE BTSE BTC/USDT $68,441.00 $808,613,534 12:51:19 01/04/2026
200 BITmarkets BITmarkets BTC/USDT $68,399.44 $785,962,481 13:00:15 01/04/2026
201 Bybit Bybit BTC/USDT $68,465.99 $772,459,773 12:54:12 01/04/2026
202 Tapbit Tapbit ETH/USDT $2,121.94 $763,190,188 12:57:10 01/04/2026
203 BitTap BitTap BTC/USDT $68,401.14 $751,676,672 13:00:23 01/04/2026
204 YUBIT YUBIT BTC/USDT $68,396.13 $740,979,537 12:57:07 01/04/2026
205 COINSPACE COINSPACE VET/USDT $0.006840 $740,920,017 13:00:11 01/04/2026
206 4E 4E BTC/USDT $68,393.94 $736,610,889 12:57:11 01/04/2026
207 Ju.com Ju.com SOL/USDT $84.02 $735,712,442 13:00:15 01/04/2026
208 Hibt Hibt SOL/USDT $84.00 $732,537,474 12:57:24 01/04/2026
209 SunX SunX LINK/USDT $8.91 $731,876,619 13:00:12 01/04/2026
210 Ulink Ulink LINK/USDT $8.91 $731,773,819 13:00:09 01/04/2026
211 Tapbit Tapbit XRP/USDT $1.35 $717,424,071 12:57:15 01/04/2026
212 Ourbit Ourbit BTC/USDT $68,400.84 $714,439,491 12:57:11 01/04/2026
213 Hibt Hibt XAG/USDT $74.01 $712,831,298 12:57:24 01/04/2026
214 BitxEX BitxEX BTC/USDT $68,413.02 $712,646,746 13:00:12 01/04/2026
215 OrangeX OrangeX BTC/USDT $68,400.17 $712,369,653 12:48:08 01/04/2026
216 XT.COM XT.COM BTC/USDT $68,391.06 $711,151,364 12:57:12 01/04/2026
217 WhiteBIT WhiteBIT BTC/USDT $68,483.22 $709,510,306 12:54:08 01/04/2026
218 Tebbit Tebbit BTC/USDT $68,421.80 $708,063,126 13:00:08 01/04/2026
219 ASTX ASTX BTC/USDT $68,421.80 $707,432,545 13:00:08 01/04/2026
220 Biconomy.com Biconomy.com ETH/USDT $2,123.36 $705,104,208 12:57:09 01/04/2026
221 MEXC MEXC SILVER/USDT $74.51 $702,543,313 12:54:16 01/04/2026
222 BitDelta BitDelta BTC/USDT $68,481.92 $696,927,254 12:51:12 01/04/2026
223 UZX UZX BTC/USDT $68,399.79 $690,451,595 12:48:08 01/04/2026
224 Aster Aster ETH/USDT $2,124.29 $688,652,318 12:54:15 01/04/2026
225 BiKing BiKing XAU/USDT $4,680.26 $687,911,407 13:00:17 01/04/2026
226 YEX YEX BTC/USDT $68,400.34 $681,110,526 13:00:16 01/04/2026
227 4E 4E USDC/USDT $0.9996 $680,236,242 12:57:11 01/04/2026
228 DigiFinex DigiFinex BTC/USDT $68,479.66 $658,601,594 12:54:08 01/04/2026
229 HyperPay Futures HyperPay Futures XAU/USDT $4,681.98 $654,560,759 13:03:17 01/04/2026
230 EasiCoin EasiCoin PAXG/USDT $4,671.87 $652,373,564 13:00:16 01/04/2026
231 Binance Binance XRP/USDT $1.35 $642,487,584 12:54:16 01/04/2026
232 XXKK XXKK ETH/USDT $2,121.18 $641,213,794 13:00:07 01/04/2026
233 Hotcoin Hotcoin SOL/USDT $83.97 $640,317,631 12:57:21 01/04/2026
234 ASTX ASTX WBTC/USDT $68,411.81 $639,534,557 13:00:08 01/04/2026
235 Hotcoin Hotcoin BTC/USDT $68,444.75 $635,135,096 12:48:12 01/04/2026
236 MEXC MEXC ETH/USDT $2,124.29 $634,749,689 12:54:07 01/04/2026
237 Bitbaby Bitbaby BTC/USDT $68,354.37 $632,903,401 12:57:25 01/04/2026
238 Aivora Exchange Aivora Exchange BTC/USDT $68,390.94 $628,988,879 13:00:17 01/04/2026
239 Hibt Hibt BTC/USDT $68,392.73 $623,714,261 12:57:13 01/04/2026
240 PrimeXBT PrimeXBT ETH/USDT $2,120.70 $623,325,543 13:00:16 01/04/2026
241 Pionex Pionex ETH/USDT $2,121.62 $614,320,168 12:57:07 01/04/2026
242 Coinstore Coinstore ETH/USDT $2,120.48 $613,553,281 12:57:11 01/04/2026
243 YUBIT YUBIT BTC/USDT $68,349.58 $613,178,177 12:57:15 01/04/2026
244 AstralX AstralX ETH/USDT $2,121.80 $608,325,217 13:00:07 01/04/2026
245 IMBX IMBX BTC/USDT $68,396.22 $599,740,218 13:00:15 01/04/2026
246 OrangeX OrangeX ZEC/USDT $245.46 $599,069,827 12:48:15 01/04/2026
247 BiKing BiKing XAG/USDT $74.16 $598,021,512 13:00:17 01/04/2026
248 ASTX ASTX BNSOL/USDT $92.93 $594,594,921 13:00:08 01/04/2026
249 KuCoin KuCoin XBT/USDT $68,472.29 $580,992,806 12:54:19 01/04/2026
250 MEXC MEXC ETH/USDT $2,120.12 $580,536,341 12:57:16 01/04/2026
251 BiKing BiKing BTC/USDT $68,413.01 $580,402,892 13:00:07 01/04/2026
252 AscendEX AscendEX BTC/USDT $68,397.96 $580,381,509 12:57:07 01/04/2026
253 AIA Exchange AIA Exchange BTC/USDT $68,404.78 $580,262,540 13:00:10 01/04/2026
254 KTX KTX BTC/USDT $68,395.62 $577,227,688 13:00:15 01/04/2026
255 Tapbit Tapbit BTC/USDT $68,411.47 $574,601,136 12:57:10 01/04/2026
256 BitTap BitTap ETH/USDT $2,120.72 $572,103,140 13:00:23 01/04/2026
257 BitGW Exchange BitGW Exchange BTC/USDT $68,398.08 $571,608,476 13:00:07 01/04/2026
258 ApeX Omni ApeX Omni BTC/USDT $68,413.06 $571,285,501 13:03:16 01/04/2026
259 EagleX EagleX BTC/USDT $68,396.12 $562,387,819 13:00:15 01/04/2026
260 SunX SunX NEAR/USDT $1.21 $561,804,664 13:00:12 01/04/2026
261 LBank LBank BTC/USDT $68,394.72 $558,593,010 12:57:11 01/04/2026
262 Grvt Grvt BTC/USDT $68,400.97 $557,699,448 13:03:16 01/04/2026
263 idax exchange idax exchange SOL/USDT $84.04 $556,969,456 13:00:17 01/04/2026
264 WHXEX WHXEX SOL/USDT $84.02 $556,628,022 12:54:15 01/04/2026
265 Gems Trade Gems Trade BTC/USDT $68,417.07 $548,364,941 13:00:10 01/04/2026
266 OKX OKX BTC/USDT $68,413.05 $548,303,539 12:56:24 01/04/2026
267 Aivora Exchange Aivora Exchange ETH/USDT $2,120.47 $543,974,162 13:00:17 01/04/2026
268 Picol Picol ETH/USDT $2,121.83 $542,130,918 13:00:08 01/04/2026
269 Koinbay Koinbay DOGE/USDT $0.3198 $541,213,886 12:57:15 01/04/2026
270 CoinP CoinP ETH/USDT $2,121.05 $540,167,729 13:00:15 01/04/2026
271 Bitbaby Bitbaby ETH/USDT $2,120.36 $538,433,269 12:57:25 01/04/2026
272 DigiFinex DigiFinex DOGE/USDT $0.09315 $537,438,699 13:00:16 01/04/2026
273 Toobit Toobit XAU/USDT $4,684.24 $534,889,121 12:57:16 01/04/2026
274 Nivex Nivex BNB/USDT $616.75 $524,518,419 13:00:17 01/04/2026
275 YUBIT YUBIT ETH/USDT $2,120.01 $522,240,531 12:57:15 01/04/2026
276 BlockFin BlockFin BTC/USDT $68,394.84 $521,489,872 12:57:12 01/04/2026
277 Bitop Bitop ETH/USDT $2,121.00 $520,956,890 13:00:15 01/04/2026
278 SunX SunX XAU/USDT $4,680.18 $520,905,732 13:00:18 01/04/2026
279 GroveX GroveX BTC/USDT $68,408.12 $518,229,453 13:00:13 01/04/2026
280 Binance Binance DOGE/USDT $0.09302 $513,333,088 12:54:16 01/04/2026
281 MEXC MEXC XRP/USDT $1.35 $508,851,426 12:57:16 01/04/2026
282 Cofinex Cofinex SOL/USDT $84.04 $508,167,212 13:00:15 01/04/2026
283 Bitget Bitget SOL/USDT $84.03 $508,012,739 12:54:15 01/04/2026
284 OrangeX OrangeX ETH/USDT $2,121.79 $506,684,926 12:48:08 01/04/2026
285 Batonex Batonex ETH/USDT $2,121.86 $502,896,114 13:00:11 01/04/2026
286 Ju.com Ju.com XRP/USDT $1.35 $500,428,780 13:00:15 01/04/2026
287 IMBX IMBX ETH/USDT $2,121.10 $492,558,521 13:00:15 01/04/2026
288 Ju.com Ju.com ZEC/USDT $245.54 $491,532,759 13:00:15 01/04/2026
289 SunX SunX DOGE/USDT $0.09319 $491,429,135 13:00:12 01/04/2026
290 KuCoin KuCoin ETH/USDT $2,123.44 $487,882,038 12:56:23 01/04/2026
291 KuCoin KuCoin BTC/USDT $68,425.54 $487,780,428 12:56:23 01/04/2026
292 AscendEX AscendEX ETH/USDT $2,121.84 $487,112,739 12:57:07 01/04/2026
293 Ulink Ulink DOGE/USDT $0.09318 $486,767,522 13:00:09 01/04/2026
294 COINSPACE COINSPACE XRP/USDT $1.35 $483,983,354 13:00:11 01/04/2026
295 Binance Binance KERNEL/USDT $0.1029 $480,811,024 12:54:16 01/04/2026
296 OrangeX OrangeX XRP/USDT $1.34 $474,018,759 12:48:15 01/04/2026
297 BVOX BVOX BTC/USDT $68,396.13 $472,438,149 12:57:12 01/04/2026
298 BiFinance BiFinance ETH/USDT $2,121.94 $470,409,534 12:57:11 01/04/2026
299 CrypFine CrypFine BTC/USDT $68,414.52 $465,754,690 13:00:11 01/04/2026
300 BitMart BitMart ETH/USDT $2,121.83 $465,620,326 12:57:08 01/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 01/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,888,106,605 với tỷ giá $68,353.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá