Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,201,178,076,519 Khối lượng (24h): $38,863,001,713 Thị phần: BTC: 58.6%, ETH: 10.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 20:18:00 19/07/2026
Giá Tether USDt (USDT)
$0.9992 -0.01%
0.00001554 BTC Mua: 26,497 đ. Bán: 26,605 đ
Thấp: $0.9992 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E NOT/USDT $0.0003627 $8,275,350,104 19:57:23 19/07/2026
2 WEEX WEEX BTC/USDT $64,371.93 $7,523,566,180 19:57:16 19/07/2026
3 BTCC BTCC BTC/USDT $64,381.46 $5,539,964,618 19:57:16 19/07/2026
4 SunX SunX BTC/USDT $64,364.40 $5,029,263,677 20:00:19 19/07/2026
5 Tapbit Tapbit BTC/USDT $64,377.33 $4,613,729,538 19:57:15 19/07/2026
6 Binance Binance BTC/USDT $64,368.93 $4,313,346,911 19:54:16 19/07/2026
7 Ulink Ulink BTC/USDT $66,491.59 $4,261,657,581 20:00:17 19/07/2026
8 DigiFinex DigiFinex BTC/USDT $64,361.61 $3,934,314,534 20:00:18 19/07/2026
9 Deepcoin Deepcoin BTC/USDT $64,373.13 $3,895,207,522 19:57:15 19/07/2026
10 CoinUp.io CoinUp.io BTC/USDT $64,370.61 $3,603,244,198 19:57:17 19/07/2026
11 CoinUp.io CoinUp.io ETH/USDT $1,868.87 $3,598,455,882 19:57:17 19/07/2026
12 Toobit Toobit BTC/USDT $64,371.93 $3,592,575,188 19:57:16 19/07/2026
13 WEEX WEEX ETH/USDT $1,868.91 $3,424,737,932 19:57:16 19/07/2026
14 Tapbit Tapbit ETH/USDT $1,868.96 $3,285,289,516 19:57:15 19/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,867.89 $3,268,673,241 20:00:15 19/07/2026
16 Binance Binance ETH/USDT $1,868.36 $3,252,028,284 19:54:16 19/07/2026
17 FameEX FameEX ETH/USDT $1,868.45 $3,160,260,098 19:54:18 19/07/2026
18 AstralX AstralX XRP/USDT $1.09 $3,087,730,778 20:00:15 19/07/2026
19 MEXC MEXC BTC/USDT $64,371.93 $2,817,517,378 19:57:16 19/07/2026
20 x.me Exchange x.me Exchange BTC/USDT $64,370.61 $2,766,419,179 19:57:18 19/07/2026
21 KCEX KCEX BTC/USDT $64,370.61 $2,746,988,563 19:57:15 19/07/2026
22 CoinW CoinW BTC/USDT $64,372.23 $2,725,502,015 19:57:17 19/07/2026
23 BTCC BTCC ETH/USDT $1,868.78 $2,663,114,467 19:57:16 19/07/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $64,372.70 $2,624,952,627 20:00:17 19/07/2026
25 BVOX BVOX BTC/USDT $64,318.27 $2,399,743,080 19:51:15 19/07/2026
26 Ourbit Ourbit BTC/USDT $64,370.61 $2,395,076,598 19:57:16 19/07/2026
27 CEEX exchange CEEX exchange BTC/USDT $63,439.32 $2,385,694,903 20:00:15 19/07/2026
28 BiFinance BiFinance BTC/USDT $64,401.04 $2,209,488,696 19:57:11 19/07/2026
29 Ju.com Ju.com BTC/USDT $64,361.51 $2,163,872,504 20:00:17 19/07/2026
30 Toobit Toobit ETH/USDT $1,868.92 $2,103,340,765 19:57:16 19/07/2026
31 Ekbit Ekbit ETH/USDT $1,868.35 $1,931,082,560 20:00:15 19/07/2026
32 Bybit Bybit BTC/USDT $64,372.73 $1,909,076,368 19:54:16 19/07/2026
33 Biconomy.com Biconomy.com BTC/USDT $64,372.83 $1,906,519,201 19:57:15 19/07/2026
34 KCEX KCEX ETH/USDT $1,868.87 $1,863,631,002 19:57:15 19/07/2026
35 Echobit Echobit BTC/USDT $64,370.61 $1,854,577,334 19:57:16 19/07/2026
36 Pionex Pionex BTC/USDT $64,371.93 $1,837,048,024 19:57:15 19/07/2026
37 BVOX BVOX ETH/USDT $1,867.57 $1,813,832,055 19:51:15 19/07/2026
38 KTX KTX RE/USDT $0.3883 $1,776,615,250 20:00:15 19/07/2026
39 LBank LBank BANK/USDT $0.1767 $1,759,529,204 19:57:17 19/07/2026
40 Gate Gate ETH/USDT $1,868.24 $1,751,485,290 19:54:20 19/07/2026
41 Deepcoin Deepcoin ETH/USDT $1,868.93 $1,725,345,349 19:57:15 19/07/2026
42 SunX SunX BTC/USDT $64,394.74 $1,709,927,945 20:00:09 19/07/2026
43 Ulink Ulink BTC/USDT $64,394.74 $1,709,927,945 20:00:08 19/07/2026
44 Ju.com Ju.com ETH/USDT $1,867.54 $1,658,383,822 20:00:17 19/07/2026
45 CoinChief CoinChief ETH/USDT $1,868.92 $1,647,544,385 19:57:16 19/07/2026
46 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,647,913 19:57:15 19/07/2026
47 OrangeX OrangeX BTC/USDT $64,373.13 $1,572,799,280 19:57:16 19/07/2026
48 Gate Gate BTC/USDT $64,368.43 $1,556,702,190 19:54:20 19/07/2026
49 CoinUp.io CoinUp.io BTC/USDT $64,401.68 $1,514,898,605 19:57:13 19/07/2026
50 FameEX FameEX BTC/USDT $64,371.83 $1,442,877,843 19:54:18 19/07/2026
51 Pionex Pionex ETH/USDT $1,868.91 $1,422,972,761 19:57:15 19/07/2026
52 Hibt Hibt BTC/USDT $64,396.29 $1,419,003,784 19:57:18 19/07/2026
53 Ourbit Ourbit ETH/USDT $1,868.88 $1,412,330,510 19:57:16 19/07/2026
54 CoinP CoinP BTC/USDT $64,407.37 $1,390,752,730 20:00:14 19/07/2026
55 BiKing BiKing BTC/USDT $64,373.20 $1,358,602,920 20:00:16 19/07/2026
56 Batonex Batonex SOL/USDT $75.94 $1,331,546,872 20:00:16 19/07/2026
57 COINSPACE COINSPACE DOGE/USDT $0.07238 $1,289,392,351 20:00:11 19/07/2026
58 MEXC MEXC ETH/USDT $1,868.91 $1,269,367,248 19:57:16 19/07/2026
59 BTCC BTCC BTC/USDT $64,387.06 $1,141,510,457 19:57:08 19/07/2026
60 Bitget Bitget BTC/USDT $64,370.03 $1,131,291,280 19:54:15 19/07/2026
61 Binance Alpha Binance Alpha ARX/USDT $0.1482 $1,131,119,216 19:56:54 19/07/2026
62 UZX UZX BTC/USDT $64,312.03 $1,123,639,808 19:51:15 19/07/2026
63 CoinUp.io CoinUp.io ETH/USDT $1,869.62 $1,102,570,071 19:57:13 19/07/2026
64 BiKing BiKing ETH/USDT $1,867.88 $1,094,283,031 20:00:16 19/07/2026
65 CoinW CoinW ETH/USDT $1,868.98 $1,085,554,310 19:57:17 19/07/2026
66 IBIT Global IBIT Global BTC/USDT $64,359.91 $1,078,853,747 20:00:17 19/07/2026
67 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,373.00 $1,077,874,369 20:00:15 19/07/2026
68 Bitunix Bitunix BTC/USDT $64,372.03 $1,073,570,553 19:57:16 19/07/2026
69 Azbit Azbit BTC/USDT $64,370.31 $1,072,559,055 19:45:11 19/07/2026
70 Pionex Pionex BTC/USDT $64,401.05 $1,069,503,732 19:57:10 19/07/2026
71 WOO X Pro WOO X Pro BTC/USDT $64,379.25 $1,056,961,412 20:00:16 19/07/2026
72 x.me Exchange x.me Exchange ETH/USDT $1,868.88 $1,049,608,979 19:57:18 19/07/2026
73 OrangeX OrangeX ETH/USDT $1,868.90 $1,026,407,376 19:57:16 19/07/2026
74 DigiFinex DigiFinex ETH/USDT $1,867.50 $995,580,442 20:00:18 19/07/2026
75 FameEX FameEX SOL/USDT $75.90 $991,653,274 19:54:18 19/07/2026
76 Binance Binance BANK/USDT $0.1774 $977,576,373 19:54:16 19/07/2026
77 Bybit Bybit ETH/USDT $1,868.36 $972,303,280 19:54:16 19/07/2026
78 OneBullEx OneBullEx BCH/USDT $461.37 $959,564,210 20:00:10 19/07/2026
79 Picol Picol BTC/USDT $64,397.26 $942,879,377 20:00:08 19/07/2026
80 OneBullEx OneBullEx SOL/USDT $66.67 $932,552,279 20:00:10 19/07/2026
81 MGBX MGBX ETH/USDT $1,868.87 $917,666,672 19:57:17 19/07/2026
82 SunX SunX ETH/USDT $1,869.30 $916,044,491 20:00:09 19/07/2026
83 Ulink Ulink ETH/USDT $1,869.30 $916,044,491 20:00:08 19/07/2026
84 CoinP CoinP ETH/USDT $1,869.09 $875,617,178 20:00:14 19/07/2026
85 WEEX WEEX SOL/USDT $75.92 $847,245,530 19:57:16 19/07/2026
86 Batonex Batonex BTC/USDT $64,372.70 $843,365,109 20:00:16 19/07/2026
87 Hibt Hibt ETH/USDT $1,869.32 $820,660,516 19:57:18 19/07/2026
88 Zoomex Zoomex BTC/USDT $64,627.83 $818,811,804 19:57:16 19/07/2026
89 Websea Websea BTC/USDT $64,370.61 $817,174,290 19:57:20 19/07/2026
90 Batonex Batonex ETH/USDT $1,867.99 $798,505,666 20:00:16 19/07/2026
91 UZX UZX ETH/USDT $1,868.50 $783,274,364 19:54:15 19/07/2026
92 KTX KTX LAB/USDT $0.1715 $780,586,984 20:00:15 19/07/2026
93 Bitunix Bitunix ETH/USDT $1,868.91 $772,881,678 19:57:16 19/07/2026
94 Bitget Bitget ETH/USDT $1,868.46 $768,874,808 19:54:15 19/07/2026
95 Deepcoin Deepcoin SOL/USDT $75.92 $767,993,489 19:57:15 19/07/2026
96 Cofinex Cofinex ETH/USDT $1,868.35 $766,138,659 20:00:15 19/07/2026
97 BingX BingX BTC/USDT $64,374.73 $757,830,882 19:57:17 19/07/2026
98 ApeX Omni ApeX Omni BTC/USDT $64,375.50 $749,487,727 20:00:17 19/07/2026
99 Biconomy.com Biconomy.com ETH/USDT $1,868.92 $732,432,748 19:57:15 19/07/2026
100 IBIT Global IBIT Global ETH/USDT $1,867.73 $732,430,180 20:00:17 19/07/2026
101 OneEx OneEx BTC/USDT $64,372.99 $726,699,050 20:00:16 19/07/2026
102 Echobit Echobit ETH/USDT $1,868.88 $714,123,966 19:57:16 19/07/2026
103 Bitbase Bitbase BTC/USDT $64,299.13 $665,612,866 19:48:18 19/07/2026
104 CoinP CoinP BTC/USDT $64,361.41 $661,338,573 20:00:23 19/07/2026
105 Tapbit Tapbit FIL/USDT $0.7824 $651,797,881 19:57:15 19/07/2026
106 WEEX WEEX BTC/USDT $64,401.05 $648,375,803 19:57:11 19/07/2026
107 MGBX MGBX BTC/USDT $64,370.51 $645,400,626 19:57:17 19/07/2026
108 Tapbit Tapbit SOL/USDT $75.95 $645,280,794 19:57:15 19/07/2026
109 SunX SunX WLD/USDT $0.3719 $625,632,149 20:00:09 19/07/2026
110 KTX KTX CAP/USDT $0.01932 $623,591,694 20:00:15 19/07/2026
111 KCEX KCEX BTC/USDT $64,401.05 $618,521,801 19:57:12 19/07/2026
112 PrimeXBT PrimeXBT BTC/USDT $64,365.51 $594,434,881 20:00:16 19/07/2026
113 CEEX exchange CEEX exchange ETH/USDT $1,848.47 $590,190,034 20:00:15 19/07/2026
114 MEXC MEXC SOL/USDT $75.93 $586,206,043 19:57:16 19/07/2026
115 CoinW CoinW BTC/USDT $64,398.92 $583,993,469 19:57:08 19/07/2026
116 AIA Exchange AIA Exchange BTC/USDT $64,388.29 $576,390,874 20:00:07 19/07/2026
117 DigiFinex DigiFinex SOL/USDT $75.92 $575,891,871 20:00:18 19/07/2026
118 Binance Binance BTC/USDT $64,408.91 $574,045,944 19:56:42 19/07/2026
119 Binance Binance AKE/USDT $0.001863 $571,280,027 19:54:16 19/07/2026
120 COINSPACE COINSPACE VET/USDT $0.004679 $569,502,789 20:00:11 19/07/2026
121 Bitrue Bitrue BTC/USDT $64,372.43 $568,755,295 19:57:17 19/07/2026
122 Binance Binance SOL/USDT $75.89 $564,131,094 19:54:16 19/07/2026
123 BTCC BTCC ETH/USDT $1,869.07 $544,706,618 19:57:08 19/07/2026
124 Binance Binance USDC/USDT $0.9999 $542,885,232 19:56:42 19/07/2026
125 Ekbit Ekbit BTC/USDT $64,372.60 $539,259,179 20:00:15 19/07/2026
126 AEGET AEGET DEXE/USDT $34.10 $527,788,397 20:00:22 19/07/2026
127 IMBX IMBX BTC/USDT $64,372.60 $527,324,502 20:00:15 19/07/2026
128 Websea Websea ETH/USDT $1,868.88 $525,426,756 19:57:20 19/07/2026
129 x.me Exchange x.me Exchange BTC/USDT $64,401.05 $513,742,141 19:57:08 19/07/2026
130 YUBIT YUBIT BTC/USDT $64,401.04 $509,049,863 19:57:09 19/07/2026
131 Ourbit Ourbit SOL/USDT $75.92 $508,129,410 19:57:16 19/07/2026
132 Binance Binance ESPORTS/USDT $0.03946 $507,925,457 19:54:16 19/07/2026
133 WEEX WEEX ZEC/USDT $555.85 $505,075,452 19:57:16 19/07/2026
134 BTSE BTSE BTC/USDT $64,373.73 $498,973,500 19:57:15 19/07/2026
135 Ourbit Ourbit BTC/USDT $64,319.93 $498,303,248 19:51:09 19/07/2026
136 CrypFine CrypFine BTC/USDT $64,384.60 $497,056,949 19:57:16 19/07/2026
137 Bitbase Bitbase ETH/USDT $1,867.58 $495,826,725 19:48:18 19/07/2026
138 WhiteBIT WhiteBIT BTC/USDT $64,371.14 $495,684,353 19:57:15 19/07/2026
139 SunX SunX DOGE/USDT $0.07242 $490,135,257 20:00:09 19/07/2026
140 Ulink Ulink DOGE/USDT $0.07242 $490,135,257 20:00:08 19/07/2026
141 Ekbit Ekbit MORPHO/USDT $1.98 $483,865,742 20:00:15 19/07/2026
142 BITmarkets BITmarkets BTC/USDT $64,364.71 $478,584,511 20:00:15 19/07/2026
143 WhiteBIT WhiteBIT ETH/USDT $1,872.29 $457,862,657 19:57:15 19/07/2026
144 CoinP CoinP ETH/USDT $1,867.43 $457,625,833 20:00:23 19/07/2026
145 BiFinance BiFinance ETH/USDT $1,869.60 $455,264,513 19:57:11 19/07/2026
146 SunX SunX SOL/USDT $76.00 $448,091,302 20:00:09 19/07/2026
147 Ulink Ulink SOL/USDT $76.00 $448,091,302 20:00:08 19/07/2026
148 COINSPACE COINSPACE ADA/USDT $0.1650 $443,964,593 20:00:11 19/07/2026
149 BitxEX BitxEX ETH/USDT $1,868.36 $439,655,137 20:00:15 19/07/2026
150 CZR Exchange CZR Exchange BTC/USDT $64,361.21 $439,321,582 20:00:17 19/07/2026
151 BVOX BVOX BTC/USDT $64,344.85 $436,035,081 19:51:10 19/07/2026
152 OrangeX OrangeX SOL/USDT $75.92 $434,224,717 19:57:16 19/07/2026
153 Binance Binance ZEC/USDT $555.80 $432,986,242 19:54:16 19/07/2026
154 Aivora Exchange Aivora Exchange BTC/USDT $64,378.00 $406,991,766 20:00:17 19/07/2026
155 CoinMy CoinMy BTC/USDT $64,380.00 $405,536,029 20:00:15 19/07/2026
156 BlockFin BlockFin BTC/USDT $64,388.63 $402,823,886 20:00:11 19/07/2026
157 PrimeXBT PrimeXBT ETH/USDT $1,868.02 $401,489,336 20:00:16 19/07/2026
158 ASTX ASTX TAO/USDT $197.41 $396,674,986 20:00:16 19/07/2026
159 Hotcoin Hotcoin BTC/USDT $64,373.13 $395,032,876 19:57:20 19/07/2026
160 IMBX IMBX ETH/USDT $1,868.31 $391,398,629 20:00:15 19/07/2026
161 HTX HTX ETH/USDT $1,868.34 $389,638,906 19:54:16 19/07/2026
162 CrypFine CrypFine ETH/USDT $1,869.08 $386,832,249 19:57:16 19/07/2026
163 AstralX AstralX BTC/USDT $64,371.65 $382,554,527 20:00:15 19/07/2026
164 SunX SunX ETH/USDT $1,867.76 $382,469,303 20:00:19 19/07/2026
165 LBank LBank BTC/USDT $64,370.51 $380,150,853 19:57:17 19/07/2026
166 4E 4E PEOPLE/USDT $0.005236 $373,474,600 19:57:23 19/07/2026
167 KTX KTX BILL/USDT $0.02654 $372,174,398 20:00:15 19/07/2026
168 BingX BingX ETH/USDT $1,868.92 $368,571,256 19:57:17 19/07/2026
169 BitGW Exchange BitGW Exchange BTC/USDT $64,394.74 $364,627,417 20:00:07 19/07/2026
170 Koinbay Koinbay BTC/USDT $64,353.73 $362,369,287 19:57:15 19/07/2026
171 idax exchange idax exchange BTC/USDT $64,361.51 $361,941,188 20:00:17 19/07/2026
172 WHXEX WHXEX BTC/USDT $64,365.51 $361,926,342 20:00:16 19/07/2026
173 Blockfinex Blockfinex BTC/USDT $64,372.70 $361,914,025 20:00:15 19/07/2026
174 KuCoin KuCoin XBT/USDT $64,357.64 $360,950,091 19:54:18 19/07/2026
175 Koinbay Koinbay ETH/USDT $1,868.98 $360,122,953 19:57:15 19/07/2026
176 Zoomex Zoomex XPL/USDT $0.08164 $359,595,121 19:57:16 19/07/2026
177 OKX OKX BTC/USDT $64,400.92 $358,678,205 19:56:24 19/07/2026
178 idax exchange idax exchange ETH/USDT $1,867.51 $358,120,086 20:00:17 19/07/2026
179 WHXEX WHXEX ETH/USDT $1,867.86 $358,109,357 20:00:16 19/07/2026
180 Blockfinex Blockfinex ETH/USDT $1,868.35 $358,097,670 20:00:15 19/07/2026
181 FameEX FameEX XRP/USDT $1.09 $356,465,124 19:57:17 19/07/2026
182 Toobit Toobit BTC/USDT $64,401.05 $350,419,419 19:57:08 19/07/2026
183 CZR Exchange CZR Exchange ETH/USDT $1,867.74 $350,230,753 20:00:17 19/07/2026
184 Ju.com Ju.com XAG/USDT $58.17 $348,710,110 14:18:16 13/07/2026
185 KCEX KCEX SOL/USDT $75.93 $347,859,655 19:57:15 19/07/2026
186 MEXC MEXC BTC/USDT $64,342.78 $346,284,964 19:51:07 19/07/2026
187 Hotcoin Hotcoin ETH/USDT $1,868.93 $345,232,710 19:57:20 19/07/2026
188 4E 4E POL/USDT $0.08125 $344,016,093 19:57:23 19/07/2026
189 XXKK XXKK BTC/USDT $64,399.50 $342,200,754 20:00:08 19/07/2026
190 SunX SunX XAU/USDT $4,011.23 $342,172,693 20:00:19 19/07/2026
191 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
192 Aivora Exchange Aivora Exchange ETH/USDT $1,868.40 $338,421,955 20:00:17 19/07/2026
193 YUBIT YUBIT USD1/USDT $0.9988 $335,429,469 19:57:09 19/07/2026
194 Hotcoin Hotcoin BTC/USDT $64,397.06 $334,536,740 19:57:05 19/07/2026
195 Batonex Batonex BTC/USDT $64,390.88 $334,433,006 20:00:11 19/07/2026
196 CoinUp.io CoinUp.io DOGE/USDT $0.07242 $332,110,201 19:57:13 19/07/2026
197 WOO X Pro WOO X Pro ETH/USDT $1,868.56 $331,982,104 20:00:16 19/07/2026
198 SunX SunX NEAR/USDT $1.92 $324,276,381 20:00:09 19/07/2026
199 OneBullEx OneBullEx BTC/USDT $64,361.90 $319,940,479 20:00:17 19/07/2026
200 Biconomy.com Biconomy.com BTC/USDT $64,401.04 $317,012,553 19:57:07 19/07/2026
201 Ju.com Ju.com XAU/USDT $4,055.97 $314,250,353 14:18:16 13/07/2026
202 4E 4E PUMP/USDT $0.001651 $306,192,207 19:57:23 19/07/2026
203 CoinUp.io CoinUp.io AAVE/USDT $89.47 $304,840,663 19:57:13 19/07/2026
204 CoinW CoinW SOL/USDT $75.93 $303,793,553 19:57:17 19/07/2026
205 Pionex Pionex SOL/USDT $75.93 $301,826,752 19:57:15 19/07/2026
206 YUBIT YUBIT BTC/USDT $64,370.61 $301,692,015 19:57:15 19/07/2026
207 CoinP CoinP LTC/USDT $47.06 $300,912,865 20:00:14 19/07/2026
208 Binance Binance HYPE/USDT $60.94 $297,684,672 19:54:16 19/07/2026
209 BlockFin BlockFin BTC/USDT $64,370.81 $297,582,722 19:57:15 19/07/2026
210 HTX HTX BTC/USDT $64,371.23 $296,904,349 19:54:16 19/07/2026
211 WEEX WEEX XRP/USDT $1.09 $295,759,550 19:57:16 19/07/2026
212 WHXEX WHXEX BTC/USDT $64,417.44 $294,325,017 20:00:11 19/07/2026
213 Koinbay Koinbay BTC/USDT $64,401.04 $293,898,671 19:57:09 19/07/2026
214 idax exchange idax exchange BTC/USDT $64,397.24 $293,281,351 20:00:10 19/07/2026
215 Blockfinex Blockfinex BTC/USDT $64,397.23 $293,277,471 20:00:07 19/07/2026
216 Zoomex Zoomex ETH/USDT $1,868.89 $293,203,724 19:57:16 19/07/2026
217 BVOX BVOX SOL/USDT $75.88 $292,299,973 19:51:15 19/07/2026
218 DigiFinex DigiFinex BTC/USDT $64,395.91 $290,978,664 20:00:08 19/07/2026
219 Aster Aster BTC/USDT $64,375.33 $290,871,100 19:54:15 19/07/2026
220 CoinChief CoinChief TAO/USDT $197.34 $290,657,045 19:57:16 19/07/2026
221 4E 4E BTC/USDT $64,404.29 $284,199,865 19:54:09 19/07/2026
222 OrangeX OrangeX ZEC/USDT $556.36 $282,763,051 19:57:16 19/07/2026
223 AstralX AstralX ETH/USDT $1,868.08 $281,199,144 20:00:15 19/07/2026
224 BingX BingX AVAX/USDT $6.42 $278,737,050 19:57:17 19/07/2026
225 CoinChief CoinChief BTC/USDT $64,401.04 $274,496,806 19:57:08 19/07/2026
226 XT.COM XT.COM BTC/USDT $64,401.97 $274,409,144 19:57:10 19/07/2026
227 CEEX exchange CEEX exchange UNI/USDT $3.55 $270,062,334 20:00:15 19/07/2026
228 P2B P2B BTC/USDT $64,394.03 $267,966,246 19:54:08 19/07/2026
229 4E 4E USDC/USDT $0.9999 $267,775,627 19:54:09 19/07/2026
230 CEEX exchange CEEX exchange SOL/USDT $74.95 $266,983,236 20:00:15 19/07/2026
231 UZX UZX BTC/USDT $64,404.91 $264,688,596 19:54:08 19/07/2026
232 AstralX AstralX SOL/USDT $75.98 $264,012,899 20:00:15 19/07/2026
233 BitradeX BitradeX BTC/USDT $64,301.41 $260,852,589 19:48:15 19/07/2026
234 Tapbit Tapbit XRP/USDT $1.09 $259,278,513 19:57:15 19/07/2026
235 Grvt Grvt BTC/USDT $64,468.29 $253,326,800 18:45:24 19/07/2026
236 Ju.com Ju.com ZEC/USDT $517.66 $250,090,112 14:18:16 13/07/2026
237 CEEX exchange CEEX exchange BTC/USDT $64,393.73 $250,070,797 20:00:12 19/07/2026
238 SunX SunX OP/USDT $0.09413 $249,776,378 20:00:09 19/07/2026
239 Pionex Pionex ETH/USDT $1,869.60 $249,314,067 19:57:10 19/07/2026
240 Biconomy.com Biconomy.com ETH/USDT $1,869.60 $249,277,337 19:57:07 19/07/2026
241 SunX SunX UNI/USDT $3.52 $248,952,383 20:00:09 19/07/2026
242 Ulink Ulink UNI/USDT $3.52 $248,952,383 20:00:08 19/07/2026
243 CoinMy CoinMy ETH/USDT $1,868.22 $247,526,781 20:00:15 19/07/2026
244 Bybit Bybit SOL/USDT $75.90 $237,661,004 19:54:16 19/07/2026
245 BitTap BitTap BTC/USDT $64,400.18 $237,494,135 20:00:19 19/07/2026
246 BTSE BTSE ETH/USDT $1,868.93 $237,335,980 19:57:15 19/07/2026
247 Binance Binance ETH/USDT $1,869.84 $234,953,229 19:56:42 19/07/2026
248 Binance Binance XRP/USDT $1.09 $234,486,243 19:54:16 19/07/2026
249 BVOX BVOX ETH/USDT $1,868.22 $233,320,911 19:51:10 19/07/2026
250 SunX SunX XRP/USDT $1.09 $232,997,617 20:00:09 19/07/2026
251 Ulink Ulink XRP/USDT $1.09 $232,997,617 20:00:08 19/07/2026
252 BitMart BitMart BTC/USDT $64,401.04 $232,967,449 19:57:09 19/07/2026
253 Hibt Hibt SOL/USDT $75.93 $229,602,746 19:57:18 19/07/2026
254 KuCoin KuCoin ETH/USDT $1,868.45 $228,765,591 19:54:18 19/07/2026
255 BloFin BloFin BTC/USDT $64,327.04 $228,447,534 19:51:09 19/07/2026
256 BitxEX BitxEX USDC/USDT $0.9998 $227,927,673 20:00:10 19/07/2026
257 BITmarkets BITmarkets ETH/USDT $1,868.34 $227,118,264 20:00:15 19/07/2026
258 YUBIT YUBIT ETH/USDT $1,868.87 $225,929,826 19:57:15 19/07/2026
259 Binance Binance CL/USDT $83.79 $225,363,729 19:54:16 19/07/2026
260 Deepcoin Deepcoin BTC/USDT $64,400.95 $225,196,759 19:57:07 19/07/2026
261 4E 4E ENA/USDT $0.08014 $224,007,149 19:57:23 19/07/2026
262 BiKing BiKing BTC/USDT $64,414.54 $223,704,784 20:00:11 19/07/2026
263 Phemex Phemex BTC/USDT $64,409.78 $223,642,199 19:57:09 19/07/2026
264 BingX BingX ZRO/USDT $0.8134 $223,087,364 19:57:17 19/07/2026
265 Tapbit Tapbit HYPE/USDT $60.96 $221,908,795 19:57:15 19/07/2026
266 Bybit Bybit BTC/USDT $64,401.60 $221,437,557 19:54:10 19/07/2026
267 Picol Picol ETH/USDT $1,869.09 $219,610,815 20:00:08 19/07/2026
268 Deepcoin Deepcoin HYPE/USDT $60.94 $217,238,180 19:57:15 19/07/2026
269 IBIT Global IBIT Global ZEC/USDT $555.26 $215,658,217 20:00:17 19/07/2026
270 Tapbit Tapbit ETH/USDT $1,869.60 $215,002,627 19:57:07 19/07/2026
271 COINSPACE COINSPACE XRP/USDT $1.09 $214,249,348 20:00:11 19/07/2026
272 Tapbit Tapbit BTC/USDT $64,390.78 $213,954,293 19:57:07 19/07/2026
273 Hibt Hibt BTC/USDT $64,401.05 $210,948,353 19:57:09 19/07/2026
274 BlockFin BlockFin ETH/USDT $1,869.24 $209,796,952 20:00:11 19/07/2026
275 FameEX FameEX BTC/USDT $64,389.01 $206,992,327 19:54:08 19/07/2026
276 Coinlocally Coinlocally BTC/USDT $62,600.74 $206,116,352 13:48:07 14/07/2026
277 BitxEX BitxEX BTC/USDT $64,390.81 $205,616,028 20:00:10 19/07/2026
278 Toobit Toobit SOL/USDT $75.92 $204,060,146 19:57:16 19/07/2026
279 CEEX exchange CEEX exchange ADA/USDT $0.1599 $200,061,381 20:00:15 19/07/2026
280 MEXC MEXC XRP/USDT $1.09 $199,724,117 19:57:16 19/07/2026
281 Bitbaby Bitbaby BTC/USDT $64,372.75 $199,680,405 20:00:15 19/07/2026
282 Aster Aster ETH/USDT $1,868.85 $199,096,905 19:54:15 19/07/2026
283 Binance Binance SNDK/USDT $1,357.18 $198,356,860 19:54:16 19/07/2026
284 BingX BingX WIF/USDT $0.1527 $198,350,898 19:57:17 19/07/2026
285 FameEX FameEX CL/USDT $83.79 $197,313,212 19:57:17 19/07/2026
286 YEX YEX BTC/USDT $64,371.93 $197,208,569 19:57:16 19/07/2026
287 AstralX AstralX HYPE/USDT $60.95 $197,006,408 20:00:15 19/07/2026
288 BloFin BloFin BTC/USDT $64,299.03 $195,798,229 19:48:17 19/07/2026
289 LBank LBank AKE/USDT $0.001856 $195,659,615 19:57:17 19/07/2026
290 Poloniex Poloniex BTC/USDT $64,388.26 $195,621,719 19:59:23 19/07/2026
291 BitradeX BitradeX ETH/USDT $1,867.63 $194,878,793 19:48:15 19/07/2026
292 HyperPay Futures HyperPay Futures ETH/USDT $1,868.35 $193,939,005 20:00:17 19/07/2026
293 BingX BingX XRP/USDT $1.09 $193,723,757 19:57:17 19/07/2026
294 CoinUp.io CoinUp.io ORDI/USDT $3.63 $192,542,136 19:57:17 19/07/2026
295 CoinUp.io CoinUp.io UNI/USDT $3.52 $188,096,521 19:57:17 19/07/2026
296 LBank LBank ZEC/USDT $555.66 $188,065,497 19:57:17 19/07/2026
297 CoinUp.io CoinUp.io SNX/USDT $0.2218 $187,070,933 19:57:17 19/07/2026
298 Venus Venus USDT/vUSDT $0.9992 $186,590,166 19:57:12 19/07/2026
299 OrangeX OrangeX HYPE/USDT $60.91 $186,474,564 19:57:16 19/07/2026
300 CoinUp.io CoinUp.io MOVE/USDT $0.01072 $185,949,345 19:57:17 19/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:23 19/07/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,275,350,104 với tỷ giá $0.0003627.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá