Tether USDt USDT
Xếp hạng #3
22:49:48 02/11/2026
Giá Tether USDt (USDT)
$0.9986 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
BTC/USDT | $78,104.84 | $40,763,645,284 | 22:00:38 02/11/2026 |
| 2 |  4E |
NOT/USDT | $0.0003495 | $19,699,890,915 | 21:57:15 02/11/2026 |
| 3 |  BTCC |
BTC/USDT | $77,805.00 | $7,800,915,743 | 21:57:16 02/11/2026 |
| 4 |  Echobit |
BTC/USDT | $77,599.83 | $7,552,507,286 | 21:57:16 02/11/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 6 |  Binance |
BTC/USDT | $77,777.74 | $6,689,045,372 | 21:54:17 02/11/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,599.93 | $5,965,047,432 | 21:57:16 02/11/2026 |
| 8 |  Tapbit |
BTC/USDT | $77,606.77 | $5,927,787,501 | 21:57:15 02/11/2026 |
| 9 | Binance |
ETH/USDT | $2,286.62 | $5,564,566,932 | 21:54:17 02/11/2026 |
| 10 |  CrypFine |
BTC/USDT | $77,616.51 | $5,287,920,905 | 21:57:15 02/11/2026 |
| 11 |  SunX |
BTC/USDT | $77,721.38 | $5,269,624,561 | 22:00:19 02/11/2026 |
| 12 | Tapbit |
ETH/USDT | $2,281.54 | $5,043,634,809 | 21:57:15 02/11/2026 |
| 13 |  Toobit |
BTC/USDT | $77,601.38 | $4,992,577,150 | 21:57:17 02/11/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,281.54 | $4,926,377,895 | 21:57:16 02/11/2026 |
| 15 | CoinUp.io |
BTC/USDT | $77,599.83 | $4,908,176,497 | 21:57:16 02/11/2026 |
| 16 | CrypFine |
ETH/USDT | $2,281.74 | $4,824,020,134 | 21:57:15 02/11/2026 |
| 17 | SunX |
NEAR/USDT | $4.07 | $4,468,203,445 | 22:00:09 02/11/2026 |
| 18 |  KCEX |
BTC/USDT | $77,599.93 | $4,439,541,522 | 21:57:15 02/11/2026 |
| 19 |  WOO X Pro |
BTC/USDT | $77,698.52 | $4,261,914,606 | 22:00:15 02/11/2026 |
| 20 | KCEX |
ETH/USDT | $2,281.74 | $4,236,054,628 | 21:57:15 02/11/2026 |
| 21 | BTCC |
ETH/USDT | $2,286.89 | $4,224,883,646 | 21:57:16 02/11/2026 |
| 22 |  WEEX |
BTC/USDT | $77,601.38 | $4,164,133,242 | 21:57:15 02/11/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,287.32 | $4,063,197,553 | 22:00:17 02/11/2026 |
| 24 |  x.me Exchange |
BTC/USDT | $77,599.83 | $3,829,855,662 | 21:57:19 02/11/2026 |
| 25 |  Ulink |
BTC/USDT | $66,447.97 | $3,651,905,158 | 22:00:20 02/11/2026 |
| 26 |  Ourbit |
BTC/USDT | $77,599.83 | $3,627,848,536 | 21:57:16 02/11/2026 |
| 27 |  Gate |
ETH/USDT | $2,286.68 | $3,572,081,772 | 21:54:20 02/11/2026 |
| 28 |  AstralX |
XRP/USDT | $1.25 | $3,537,631,296 | 21:57:15 02/11/2026 |
| 29 | Toobit |
ETH/USDT | $2,281.58 | $3,393,141,070 | 21:57:17 02/11/2026 |
| 30 |  BVOX |
SNXX/USDT | $6.57 | $3,243,229,548 | 21:57:15 02/11/2026 |
| 31 | Gate |
BTC/USDT | $77,778.54 | $3,106,903,347 | 21:54:20 02/11/2026 |
| 32 |  FameEX |
ETH/USDT | $2,281.58 | $3,086,303,703 | 21:57:19 02/11/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $77,721.38 | $3,022,286,410 | 22:00:17 02/11/2026 |
| 34 |  COINSPACE |
DOGE/USDT | $0.07517 | $2,994,799,730 | 22:00:10 02/11/2026 |
| 35 | TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 36 |  Pionex |
BTC/USDT | $77,599.93 | $2,910,124,766 | 21:57:16 02/11/2026 |
| 37 | Ulink |
UNI/USDT | $7.26 | $2,870,908,184 | 22:00:10 02/11/2026 |
| 38 | SunX |
UNI/USDT | $7.26 | $2,870,517,892 | 22:00:09 02/11/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $77,713.36 | $2,688,448,332 | 22:00:16 02/11/2026 |
| 40 |  Biconomy.com |
BTC/USDT | $77,600.97 | $2,632,216,543 | 21:57:15 02/11/2026 |
| 41 | CoinUp.io |
BTC/USDT | $77,642.11 | $2,515,662,380 | 21:57:11 02/11/2026 |
| 42 |  Bybit |
BTC/USDT | $77,780.74 | $2,494,355,783 | 21:54:17 02/11/2026 |
| 43 | Pionex |
ETH/USDT | $2,281.53 | $2,307,227,908 | 21:57:16 02/11/2026 |
| 44 |  CoinW |
ETH/USDT | $2,281.66 | $2,304,872,597 | 21:57:16 02/11/2026 |
| 45 | WOO X Pro |
ETH/USDT | $2,286.95 | $2,303,621,050 | 22:00:15 02/11/2026 |
| 46 |  ASTX |
ETH/USDT | $3,200.10 | $2,297,802,030 | 22:00:16 02/11/2026 |
| 47 | Ourbit |
ETH/USDT | $2,281.54 | $2,227,318,576 | 21:57:16 02/11/2026 |
| 48 |  BiFinance |
BTC/USDT | $77,691.89 | $2,211,468,701 | 21:57:07 02/11/2026 |
| 49 |  MEXC |
BTC/USDT | $77,780.64 | $2,103,921,270 | 21:54:16 02/11/2026 |
| 50 |  OmniX |
ETH/USDT | $2,281.59 | $2,024,611,795 | 21:57:16 02/11/2026 |
| 51 | CoinW |
BTC/USDT | $77,581.26 | $2,008,410,658 | 21:57:16 02/11/2026 |
| 52 | WEEX |
ETH/USDT | $2,281.58 | $1,996,708,215 | 21:57:15 02/11/2026 |
| 53 | 4E |
PUMP/USDT | $0.004131 | $1,978,965,255 | 21:57:15 02/11/2026 |
| 54 | Binance |
XAU/USDT | $3,967.22 | $1,960,521,646 | 21:54:17 02/11/2026 |
| 55 |  CZR Exchange |
BTC/USDT | $77,710.60 | $1,890,932,657 | 22:00:15 02/11/2026 |
| 56 | CoinUp.io |
ETH/USDT | $2,282.68 | $1,860,561,468 | 21:57:11 02/11/2026 |
| 57 | Binance |
SOXL/USDT | $77.57 | $1,859,056,980 | 21:54:17 02/11/2026 |
| 58 |  Batonex |
SOL/USDT | $94.19 | $1,810,034,325 | 22:00:15 02/11/2026 |
| 59 |  BiKing |
BTC/USDT | $77,712.29 | $1,803,391,443 | 22:00:16 02/11/2026 |
| 60 |  Bitunix |
BTC/USDT | $77,601.38 | $1,788,925,489 | 21:57:17 02/11/2026 |
| 61 | Ulink |
BTC/USDT | $77,779.28 | $1,786,724,779 | 22:00:10 02/11/2026 |
| 62 | x.me Exchange |
ETH/USDT | $2,281.54 | $1,762,853,055 | 21:57:19 02/11/2026 |
| 63 | FameEX |
BTC/USDT | $77,601.48 | $1,742,341,713 | 21:57:19 02/11/2026 |
| 64 | SunX |
BTC/USDT | $77,761.90 | $1,726,126,011 | 22:00:09 02/11/2026 |
| 65 |  Hibt |
BTC/USDT | $77,809.19 | $1,717,332,960 | 21:54:18 02/11/2026 |
| 66 |  BlockFin |
BTC/USDT | $77,635.99 | $1,703,388,041 | 21:57:08 02/11/2026 |
| 67 | DigiFinex |
ETH/USDT | $2,281.74 | $1,623,053,025 | 21:57:16 02/11/2026 |
| 68 |  WhiteBIT |
ETH/USDT | $2,280.55 | $1,619,560,286 | 21:51:15 02/11/2026 |
| 69 | BTCC |
BTC/USDT | $77,719.40 | $1,610,603,556 | 21:57:08 02/11/2026 |
| 70 |  IBIT Global |
BTC/USDT | $77,718.08 | $1,602,388,178 | 22:00:17 02/11/2026 |
| 71 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,492,113 | 21:57:15 02/11/2026 |
| 72 |  Hotcoin |
BTC/USDT | $77,599.83 | $1,569,030,940 | 21:57:18 02/11/2026 |
| 73 |  UZX |
BTC/USDT | $77,603.08 | $1,553,841,918 | 21:57:15 02/11/2026 |
| 74 |  Bitget |
BTC/USDT | $77,788.93 | $1,552,595,926 | 21:54:16 02/11/2026 |
| 75 |  MGBX |
ETH/USDT | $2,281.55 | $1,530,609,986 | 21:57:17 02/11/2026 |
| 76 | SunX |
XAU/USDT | $3,965.58 | $1,527,951,887 | 22:00:19 02/11/2026 |
| 77 | BlockFin |
ETH/USDT | $2,282.44 | $1,524,425,316 | 21:57:08 02/11/2026 |
| 78 |  OrangeX |
BTC/USDT | $77,781.24 | $1,522,300,567 | 21:54:15 02/11/2026 |
| 79 | MEXC |
ZEC/USDT | $1,265.15 | $1,504,324,050 | 21:54:16 02/11/2026 |
| 80 | WEEX |
XAU/USDT | $3,965.22 | $1,503,914,783 | 21:57:15 02/11/2026 |
| 81 | Echobit |
ETH/USDT | $2,281.59 | $1,474,049,900 | 21:57:16 02/11/2026 |
| 82 | Tapbit |
SOL/USDT | $94.04 | $1,422,807,807 | 21:57:15 02/11/2026 |
| 83 | OrangeX |
ETH/USDT | $2,287.00 | $1,420,863,845 | 21:54:15 02/11/2026 |
| 84 | BiKing |
ETH/USDT | $2,287.25 | $1,406,959,669 | 22:00:16 02/11/2026 |
| 85 | Batonex |
BTC/USDT | $77,729.47 | $1,357,165,807 | 22:00:15 02/11/2026 |
| 86 | Ulink |
XRP/USDT | $1.25 | $1,321,828,831 | 22:00:10 02/11/2026 |
| 87 | SunX |
XRP/USDT | $1.25 | $1,321,690,576 | 22:00:09 02/11/2026 |
| 88 | Bybit |
ETH/USDT | $2,286.70 | $1,316,777,905 | 21:54:17 02/11/2026 |
| 89 |  Azbit |
BTC/USDT | $77,633.99 | $1,311,627,621 | 21:57:07 02/11/2026 |
| 90 | BVOX |
BTC/USDT | $77,813.86 | $1,307,221,556 | 21:57:15 02/11/2026 |
| 91 | Binance |
CL/USDT | $96.95 | $1,279,541,231 | 21:54:17 02/11/2026 |
| 92 |  Deepcoin |
BTC/USDT | $77,601.48 | $1,278,442,162 | 21:57:15 02/11/2026 |
| 93 | Batonex |
ETH/USDT | $2,287.54 | $1,267,148,884 | 22:00:15 02/11/2026 |
| 94 | Binance |
ZEC/USDT | $1,265.26 | $1,260,164,683 | 21:54:17 02/11/2026 |
| 95 | MEXC |
ETH/USDT | $2,286.88 | $1,241,620,874 | 21:54:16 02/11/2026 |
| 96 | 4E |
ENA/USDT | $0.1765 | $1,223,991,450 | 21:57:15 02/11/2026 |
| 97 | CrypFine |
SOL/USDT | $94.04 | $1,223,541,070 | 21:57:15 02/11/2026 |
| 98 | Hibt |
ETH/USDT | $2,287.88 | $1,221,179,342 | 21:54:18 02/11/2026 |
| 99 | SunX |
WLD/USDT | $0.3839 | $1,202,401,272 | 22:00:09 02/11/2026 |
| 100 | Binance |
SOL/USDT | $94.27 | $1,192,607,391 | 21:54:17 02/11/2026 |
| 101 |  Websea |
BTC/USDT | $77,710.89 | $1,192,502,953 | 22:00:17 02/11/2026 |
| 102 | DigiFinex |
SOL/USDT | $94.05 | $1,191,814,383 | 21:57:16 02/11/2026 |
| 103 | IBIT Global |
ETH/USDT | $2,286.97 | $1,191,579,958 | 22:00:17 02/11/2026 |
| 104 | FameEX |
XAU/USDT | $3,965.78 | $1,173,943,802 | 21:57:19 02/11/2026 |
| 105 |  BASEKX |
ETH/USDT | $2,287.83 | $1,170,335,078 | 22:00:16 02/11/2026 |
| 106 | UZX |
ETH/USDT | $2,281.77 | $1,165,959,112 | 21:57:15 02/11/2026 |
| 107 | Binance |
SKHYNIX/USDT | $1,079.71 | $1,165,586,212 | 21:54:17 02/11/2026 |
| 108 |  BYDFi |
ETH/USDT | $2,281.59 | $1,164,761,738 | 21:57:15 02/11/2026 |
| 109 | WhiteBIT |
BTC/USDT | $77,596.31 | $1,161,700,704 | 21:51:15 02/11/2026 |
| 110 | Binance |
USDC/USDT | $0.9997 | $1,155,136,753 | 21:56:52 02/11/2026 |
| 111 | Biconomy.com |
ETH/USDT | $2,281.79 | $1,143,442,485 | 21:57:15 02/11/2026 |
| 112 | Pionex |
BTC/USDT | $77,634.00 | $1,142,304,828 | 21:57:08 02/11/2026 |
| 113 | Binance |
SNDK/USDT | $1,136.34 | $1,136,504,953 | 21:54:17 02/11/2026 |
| 114 | FameEX |
CL/USDT | $97.25 | $1,114,479,876 | 21:57:19 02/11/2026 |
| 115 |  Cofinex |
ETH/USDT | $2,286.07 | $1,090,690,816 | 22:00:15 02/11/2026 |
| 116 |  KTX |
BTC/USDT | $77,606.05 | $1,084,433,236 | 22:00:15 02/11/2026 |
| 117 | Bitget |
ETH/USDT | $2,286.76 | $1,080,835,565 | 21:54:16 02/11/2026 |
| 118 |  AEGET |
BTC/USDT | $77,739.15 | $1,072,750,808 | 22:00:19 02/11/2026 |
| 119 | CrypFine |
XAU/USDT | $3,959.81 | $1,066,296,975 | 21:57:15 02/11/2026 |
| 120 | ASTX |
QNT/USDT | $202.24 | $1,056,900,709 | 22:00:16 02/11/2026 |
| 121 | Ourbit |
SOL/USDT | $94.03 | $1,045,056,642 | 21:57:16 02/11/2026 |
| 122 | CZR Exchange |
ETH/USDT | $2,287.06 | $1,029,973,480 | 22:00:15 02/11/2026 |
| 123 |  Binance Alpha |
CT/USDT | $0.1299 | $1,026,141,429 | 21:57:01 02/11/2026 |
| 124 | MGBX |
BTC/USDT | $77,599.83 | $1,010,812,159 | 21:57:17 02/11/2026 |
| 125 |  Picol |
BTC/USDT | $77,782.27 | $1,010,284,867 | 22:00:09 02/11/2026 |
| 126 | UZX |
UZX/USDT | $2.27 | $1,007,384,387 | 21:57:15 02/11/2026 |
| 127 | Hotcoin |
ETH/USDT | $2,281.54 | $969,865,492 | 21:57:18 02/11/2026 |
| 128 |  BloFin |
BTC/USDT | $77,635.99 | $963,780,146 | 21:57:10 02/11/2026 |
| 129 |  OneBullEx |
BCH/USDT | $461.02 | $958,835,713 | 22:00:13 02/11/2026 |
| 130 | Ulink |
ETH/USDT | $2,288.44 | $948,889,589 | 22:00:10 02/11/2026 |
| 131 |  idax exchange |
BTC/USDT | $77,718.68 | $942,175,604 | 22:00:18 02/11/2026 |
| 132 | WEEX |
CL/USDT | $97.24 | $935,903,066 | 21:57:15 02/11/2026 |
| 133 | OneBullEx |
SOL/USDT | $66.62 | $931,844,289 | 22:00:13 02/11/2026 |
| 134 | OrangeX |
SOL/USDT | $94.28 | $926,124,833 | 21:54:15 02/11/2026 |
| 135 |  Koinbay |
BTC/USDT | $77,660.74 | $920,173,015 | 21:57:15 02/11/2026 |
| 136 | SunX |
ETH/USDT | $2,288.44 | $915,120,953 | 22:00:09 02/11/2026 |
| 137 | HyperPay Futures |
XAU/USDT | $3,965.88 | $909,513,035 | 22:00:17 02/11/2026 |
| 138 |  PrimeXBT |
BTC/USDT | $77,741.75 | $880,449,303 | 22:00:16 02/11/2026 |
| 139 | BloFin |
ETH/USDT | $2,282.52 | $877,518,158 | 21:57:10 02/11/2026 |
| 140 | Websea |
ETH/USDT | $2,286.30 | $874,623,837 | 22:00:17 02/11/2026 |
| 141 | BTCC |
ETH/USDT | $2,285.30 | $867,546,605 | 21:57:08 02/11/2026 |
| 142 | BASEKX |
MORPHO/USDT | $2.20 | $855,068,819 | 22:00:16 02/11/2026 |
| 143 |  Zoomex |
BTC/USDT | $77,753.45 | $851,151,912 | 21:57:18 02/11/2026 |
| 144 | Bitunix |
ETH/USDT | $2,281.59 | $846,723,429 | 21:57:17 02/11/2026 |
| 145 |  Bitrue |
BTC/USDT | $77,591.25 | $840,522,205 | 21:57:17 02/11/2026 |
| 146 | idax exchange |
ETH/USDT | $2,287.07 | $834,892,669 | 22:00:18 02/11/2026 |
| 147 | Toobit |
SOL/USDT | $94.04 | $825,275,450 | 21:57:17 02/11/2026 |
| 148 | Koinbay |
ETH/USDT | $2,283.28 | $825,005,724 | 21:57:15 02/11/2026 |
| 149 | Deepcoin |
ETH/USDT | $2,281.60 | $824,500,372 | 21:57:15 02/11/2026 |
| 150 | OrangeX |
ZEC/USDT | $1,261.68 | $813,101,448 | 21:54:15 02/11/2026 |
| 151 | FameEX |
HYPE/USDT | $85.91 | $799,101,552 | 21:57:19 02/11/2026 |
| 152 | KCEX |
BTC/USDT | $77,690.09 | $790,837,002 | 21:57:12 02/11/2026 |
| 153 | Tapbit |
HYPE/USDT | $85.93 | $786,531,383 | 21:57:10 02/11/2026 |
| 154 | ASTX |
TAO/USDT | $229.14 | $782,289,611 | 22:00:16 02/11/2026 |
| 155 | BVOX |
INTW/USDT | $7.30 | $774,953,646 | 21:57:15 02/11/2026 |
| 156 | OneEx |
ETH/USDT | $2,293.99 | $767,289,190 | 22:00:38 02/11/2026 |
| 157 | Binance |
BTC/USDT | $77,684.38 | $757,913,670 | 21:56:52 02/11/2026 |
| 158 | WEEX |
ZEC/USDT | $1,259.55 | $756,959,355 | 21:57:15 02/11/2026 |
| 159 | Binance |
XAG/USDT | $51.09 | $753,369,813 | 21:54:17 02/11/2026 |
| 160 | SunX |
SUI/USDT | $0.8871 | $749,673,309 | 22:00:09 02/11/2026 |
| 161 | KTX |
PONS/USDT | $0.2352 | $748,728,108 | 22:00:15 02/11/2026 |
| 162 |  Bitbaby |
BTC/USDT | $77,599.83 | $746,857,883 | 21:57:16 02/11/2026 |
| 163 | FameEX |
SNDK/USDT | $1,123.26 | $743,659,677 | 21:57:19 02/11/2026 |
| 164 |  BingX |
GOLD(XAU)/USDT | $3,965.82 | $738,946,380 | 21:57:19 02/11/2026 |
| 165 | KTX |
ETH/USDT | $2,281.70 | $730,704,563 | 22:00:15 02/11/2026 |
| 166 | ASTX |
XAU/USDT | $3,965.84 | $728,961,172 | 22:00:16 02/11/2026 |
| 167 | OrangeX |
XAU/USDT | $3,966.52 | $726,751,084 | 21:54:15 02/11/2026 |
| 168 | 4E |
PEOPLE/USDT | $0.006600 | $703,373,283 | 21:57:15 02/11/2026 |
| 169 | x.me Exchange |
BTC/USDT | $77,642.12 | $699,525,568 | 21:57:12 02/11/2026 |
| 170 |  YUBIT |
BTC/USDT | $77,638.67 | $695,100,470 | 21:57:11 02/11/2026 |
| 171 | Ulink |
LINK/USDT | $11.34 | $694,839,620 | 22:00:10 02/11/2026 |
| 172 | SunX |
LINK/USDT | $11.33 | $694,734,748 | 22:00:09 02/11/2026 |
| 173 |  Aivora Exchange |
BTC/USDT | $77,745.34 | $689,365,894 | 22:00:17 02/11/2026 |
| 174 | CEEX exchange |
ETH/USDT | $2,287.41 | $688,800,444 | 22:00:16 02/11/2026 |
| 175 |  AlphaX |
BTC/USDT | $77,718.68 | $685,475,629 | 22:00:16 02/11/2026 |
| 176 | Binance |
KORU/USDT | $11.57 | $661,901,468 | 21:54:17 02/11/2026 |
| 177 | BingX |
BTC/USDT | $77,600.83 | $651,334,276 | 21:57:19 02/11/2026 |
| 178 | Tapbit |
FIL/USDT | $0.7818 | $651,324,865 | 21:57:15 02/11/2026 |
| 179 | KCEX |
SOL/USDT | $94.04 | $645,518,311 | 21:57:15 02/11/2026 |
| 180 | CoinW |
SOL/USDT | $93.99 | $644,192,175 | 21:57:16 02/11/2026 |
| 181 | Binance |
ESPORTS/USDT | $0.01507 | $630,357,304 | 21:54:17 02/11/2026 |
| 182 | CoinW |
ZEC/USDT | $1,257.70 | $620,797,904 | 21:57:16 02/11/2026 |
| 183 | SunX |
OP/USDT | $0.1131 | $612,410,216 | 22:00:09 02/11/2026 |
| 184 |  HTX |
ETH/USDT | $2,281.03 | $609,950,358 | 21:51:16 02/11/2026 |
| 185 | Pionex |
SOL/USDT | $94.04 | $608,338,291 | 21:57:16 02/11/2026 |
| 186 | Binance |
BZ/USDT | $105.84 | $605,735,876 | 21:54:17 02/11/2026 |
| 187 | Binance |
HYPE/USDT | $86.09 | $597,520,357 | 21:54:17 02/11/2026 |
| 188 | MEXC |
SOL/USDT | $94.28 | $594,766,574 | 21:54:16 02/11/2026 |
| 189 | Ourbit |
BTC/USDT | $77,700.02 | $593,748,155 | 21:57:07 02/11/2026 |
| 190 | Tapbit |
HYPE/USDT | $85.92 | $589,793,895 | 21:57:15 02/11/2026 |
| 191 | FameEX |
ENA/USDT | $0.1765 | $584,224,299 | 21:57:19 02/11/2026 |
| 192 | Ulink |
XAU/USDT | $3,965.58 | $583,591,820 | 22:00:20 02/11/2026 |
| 193 | BVOX |
XAU/USDT | $3,962.41 | $583,485,162 | 21:57:15 02/11/2026 |
| 194 | SunX |
AAVE/USDT | $131.75 | $582,169,718 | 22:00:09 02/11/2026 |
| 195 | Aivora Exchange |
ETH/USDT | $2,288.01 | $582,108,677 | 22:00:17 02/11/2026 |
| 196 | 4E |
USDC/USDT | $0.9998 | $575,065,349 | 22:00:16 02/11/2026 |
| 197 | CEEX exchange |
BTC/USDT | $77,752.25 | $575,042,718 | 22:00:10 02/11/2026 |
| 198 |  AIA Exchange |
BTC/USDT | $77,761.90 | $569,844,910 | 22:00:10 02/11/2026 |
| 199 | Ulink |
ARB/USDT | $0.1595 | $541,797,670 | 22:00:10 02/11/2026 |
| 200 | SunX |
ARB/USDT | $0.1595 | $541,777,803 | 22:00:09 02/11/2026 |
| 201 | CrypFine |
HYPE/USDT | $85.88 | $540,279,643 | 21:57:15 02/11/2026 |
| 202 | PrimeXBT |
ETH/USDT | $2,287.54 | $532,716,975 | 22:00:16 02/11/2026 |
| 203 | Bybit |
BTC/USDT | $77,805.01 | $529,221,801 | 21:54:09 02/11/2026 |
| 204 | FameEX |
BZ/USDT | $106.08 | $529,063,210 | 21:57:19 02/11/2026 |
| 205 | Hotcoin |
BTC/USDT | $77,814.91 | $525,580,016 | 21:57:15 02/11/2026 |
| 206 | IBIT Global |
ZEC/USDT | $1,261.80 | $524,771,203 | 22:00:17 02/11/2026 |
| 207 | Gate |
XAU/USDT | $3,968.18 | $523,353,297 | 21:54:20 02/11/2026 |
| 208 | Echobit |
ZEC/USDT | $1,258.87 | $523,079,021 | 21:57:16 02/11/2026 |
| 209 | BiKing |
XAU/USDT | $3,966.14 | $522,167,606 | 22:00:16 02/11/2026 |
| 210 | Tapbit |
KORU/USDT | $11.51 | $511,786,427 | 21:57:15 02/11/2026 |
| 211 | BYDFi |
BTC/USDT | $77,601.38 | $510,763,153 | 21:57:15 02/11/2026 |
| 212 | Binance |
ETH/USDT | $2,284.53 | $503,168,400 | 21:56:52 02/11/2026 |
| 213 | FameEX |
UNI/USDT | $7.23 | $501,863,286 | 21:57:19 02/11/2026 |
| 214 | Ulink |
DOGE/USDT | $0.07526 | $500,317,364 | 22:00:10 02/11/2026 |
| 215 | Echobit |
BTC/USDT | $77,639.98 | $499,484,342 | 21:57:08 02/11/2026 |
| 216 | 4E |
ADA/USDT | $0.1895 | $498,643,175 | 21:57:15 02/11/2026 |
| 217 | SunX |
DOGE/USDT | $0.07521 | $495,817,763 | 22:00:09 02/11/2026 |
| 218 | OrangeX |
ESPORTS/USDT | $0.01508 | $490,889,027 | 21:54:15 02/11/2026 |
| 219 | Zoomex |
XPL/USDT | $0.07049 | $487,065,529 | 21:57:18 02/11/2026 |
| 220 | CEEX exchange |
SOL/USDT | $94.13 | $478,833,192 | 22:00:10 02/11/2026 |
| 221 | OrangeX |
BZ/USDT | $105.84 | $469,329,375 | 21:54:15 02/11/2026 |
| 222 | AstralX |
BTC/USDT | $77,601.43 | $463,505,074 | 21:57:15 02/11/2026 |
| 223 | Tapbit |
ETH/USDT | $2,283.79 | $462,659,509 | 21:57:10 02/11/2026 |
| 224 | BiFinance |
ETH/USDT | $2,284.62 | $461,635,779 | 21:57:07 02/11/2026 |
| 225 | 4E |
POL/USDT | $0.08913 | $461,401,831 | 21:57:15 02/11/2026 |
| 226 | CrypFine |
XRP/USDT | $1.25 | $460,949,713 | 21:57:15 02/11/2026 |
| 227 | FameEX |
XAG/USDT | $51.06 | $457,697,999 | 21:57:19 02/11/2026 |
| 228 | SunX |
SOL/USDT | $94.31 | $457,180,147 | 22:00:09 02/11/2026 |
| 229 | Gate |
BTC/USDT | $77,643.37 | $456,875,045 | 21:56:25 02/11/2026 |
| 230 | Ulink |
SOL/USDT | $94.32 | $455,183,339 | 22:00:10 02/11/2026 |
| 231 | Batonex |
BTC/USDT | $77,785.19 | $454,610,280 | 22:00:11 02/11/2026 |
| 232 | 4E |
DOGE/USDT | $0.07500 | $451,672,664 | 21:57:15 02/11/2026 |
| 233 | OneBullEx |
ETH/USDT | $2,287.31 | $451,174,722 | 22:00:16 02/11/2026 |
| 234 | CoinW |
XAU/USDT | $3,965.37 | $450,439,823 | 21:57:16 02/11/2026 |
| 235 | CoinW |
BTC/USDT | $77,810.03 | $448,425,798 | 21:54:08 02/11/2026 |
| 236 | Deepcoin |
SOL/USDT | $94.05 | $447,947,760 | 21:57:15 02/11/2026 |
| 237 | FameEX |
SOL/USDT | $94.04 | $447,390,642 | 21:57:19 02/11/2026 |
| 238 | Tapbit |
BTC/USDT | $77,665.94 | $444,056,045 | 21:57:10 02/11/2026 |
| 239 | WEEX |
BZ/USDT | $106.09 | $443,663,678 | 21:57:15 02/11/2026 |
| 240 | WEEX |
SOL/USDT | $94.03 | $443,403,649 | 21:57:15 02/11/2026 |
| 241 | CoinUp.io |
DOGE/USDT | $0.07503 | $441,041,961 | 21:57:11 02/11/2026 |
| 242 | Binance |
SKHY/USDT | $153.11 | $440,791,867 | 21:54:17 02/11/2026 |
| 243 | Tapbit |
SNDK/USDT | $1,123.50 | $439,775,628 | 21:57:15 02/11/2026 |
| 244 | CrypFine |
CL/USDT | $97.07 | $439,364,949 | 21:57:15 02/11/2026 |
| 245 | CEEX exchange |
UNI/USDT | $7.26 | $436,905,119 | 22:00:16 02/11/2026 |
| 246 | COINSPACE |
VET/USDT | $0.005705 | $436,320,329 | 22:00:10 02/11/2026 |
| 247 | Tapbit |
XRP/USDT | $1.25 | $435,045,606 | 21:57:15 02/11/2026 |
| 248 | MEXC |
XAU/USDT | $3,967.21 | $434,194,353 | 21:54:16 02/11/2026 |
| 249 |  BitradeX |
BTC/USDT | $77,721.28 | $433,414,185 | 22:00:15 02/11/2026 |
| 250 | Tapbit |
SKHY/USDT | $152.76 | $432,192,187 | 21:57:15 02/11/2026 |
| 251 | SunX |
ETH/USDT | $2,286.93 | $431,229,755 | 22:00:19 02/11/2026 |
| 252 | Hibt |
SOL/USDT | $94.28 | $426,387,613 | 21:54:18 02/11/2026 |
| 253 | BVOX |
ETH/USDT | $2,289.55 | $423,926,221 | 21:57:15 02/11/2026 |
| 254 | Binance |
NEAR/USDT | $4.08 | $423,244,479 | 21:54:17 02/11/2026 |
| 255 | CoinW |
HYPE/USDT | $85.79 | $423,242,405 | 21:57:16 02/11/2026 |
| 256 | OneEx |
SOL/USDT | $94.58 | $415,597,077 | 22:00:38 02/11/2026 |
| 257 | CoinUp.io |
AAVE/USDT | $131.50 | $412,989,715 | 21:57:11 02/11/2026 |
| 258 | COINSPACE |
ADA/USDT | $0.1899 | $412,383,363 | 22:00:10 02/11/2026 |
| 259 | Tebbit |
BTC/USDT | $77,721.38 | $408,078,404 | 22:00:17 02/11/2026 |
| 260 | CZR Exchange |
SOL/USDT | $94.22 | $403,826,375 | 22:00:15 02/11/2026 |
| 261 | Tapbit |
SOXL/USDT | $77.08 | $400,067,253 | 21:57:15 02/11/2026 |
| 262 | Binance |
XRP/USDT | $1.25 | $394,930,804 | 21:54:17 02/11/2026 |
| 263 | Bitbaby |
ETH/USDT | $2,281.68 | $394,547,219 | 21:57:16 02/11/2026 |
| 264 | BVOX |
SOXL/USDT | $78.15 | $393,516,657 | 21:57:15 02/11/2026 |
| 265 | OrangeX |
HYPE/USDT | $85.83 | $390,007,522 | 21:54:15 02/11/2026 |
| 266 | ASTX |
ZEC/USDT | $1,261.97 | $385,390,186 | 22:00:16 02/11/2026 |
| 267 | Ulink |
BCH/USDT | $276.18 | $381,697,504 | 22:00:10 02/11/2026 |
| 268 | SunX |
BCH/USDT | $276.18 | $381,688,388 | 22:00:09 02/11/2026 |
| 269 | AEGET |
ZEC/USDT | $1,261.94 | $381,198,078 | 22:00:19 02/11/2026 |
| 270 | Binance |
SPCX/USDT | $140.70 | $380,714,942 | 21:54:17 02/11/2026 |
| 271 | BASEKX |
ZEC/USDT | $1,261.97 | $379,442,157 | 22:00:16 02/11/2026 |
| 272 | DigiFinex |
BTC/USDT | $77,631.68 | $376,860,907 | 21:57:07 02/11/2026 |
| 273 | 4E |
BTC/USDT | $77,756.23 | $376,619,815 | 22:00:16 02/11/2026 |
| 274 | YUBIT |
BTC/USDT | $77,599.33 | $371,939,387 | 21:57:15 02/11/2026 |
| 275 | Gate |
SOL/USDT | $94.26 | $371,226,760 | 21:54:20 02/11/2026 |
| 276 | FameEX |
SKHY/USDT | $152.79 | $369,528,400 | 21:57:19 02/11/2026 |
| 277 |  BitGW Exchange |
BTC/USDT | $77,720.27 | $365,758,539 | 22:00:09 02/11/2026 |
| 278 | Bybit |
SOL/USDT | $94.27 | $363,392,386 | 21:54:17 02/11/2026 |
| 279 | OrangeX |
XAG/USDT | $51.10 | $362,547,148 | 21:54:15 02/11/2026 |
| 280 | YUBIT |
ETH/USDT | $2,281.51 | $362,244,764 | 21:57:15 02/11/2026 |
| 281 | OmniX |
TAO/USDT | $228.75 | $361,597,764 | 21:57:16 02/11/2026 |
| 282 | Biconomy.com |
BTC/USDT | $77,633.99 | $360,541,140 | 21:57:08 02/11/2026 |
| 283 | Toobit |
XAU/USDT | $3,965.89 | $360,093,151 | 21:57:17 02/11/2026 |
| 284 | BiKing |
ZEC/USDT | $1,261.56 | $358,925,247 | 22:00:16 02/11/2026 |
| 285 |  Gems Trade |
BTC/USDT | $77,766.41 | $355,122,438 | 22:00:10 02/11/2026 |
| 286 | Echobit |
XAU/USDT | $3,965.80 | $355,030,067 | 21:57:16 02/11/2026 |
| 287 |  OKX |
BTC/USDT | $77,684.73 | $354,606,395 | 21:56:54 02/11/2026 |
| 288 | Toobit |
BTC/USDT | $77,633.99 | $353,474,401 | 21:57:09 02/11/2026 |
| 289 | WEEX |
BTC/USDT | $77,633.99 | $352,682,511 | 21:57:08 02/11/2026 |
| 290 | UZX |
BTC/USDT | $77,638.67 | $350,593,533 | 21:57:11 02/11/2026 |
| 291 | HTX |
BTC/USDT | $77,588.31 | $350,529,428 | 21:51:16 02/11/2026 |
| 292 |  BitxEX |
ETH/USDT | $2,287.08 | $347,505,582 | 22:00:20 02/11/2026 |
| 293 | FameEX |
DOGE/USDT | $0.07501 | $343,679,077 | 21:57:19 02/11/2026 |
| 294 | AstralX |
ETH/USDT | $2,281.70 | $342,967,576 | 21:57:15 02/11/2026 |
| 295 | BitradeX |
ETH/USDT | $2,287.31 | $341,920,724 | 22:00:15 02/11/2026 |
| 296 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 297 | CoinW |
SOXL/USDT | $77.56 | $340,982,280 | 21:57:16 02/11/2026 |
| 298 | BiKing |
SNDK/USDT | $1,125.63 | $337,354,581 | 22:00:16 02/11/2026 |
| 299 | WEEX |
ESPORTS/USDT | $0.01505 | $334,747,275 | 21:57:15 02/11/2026 |
| 300 | WEEX |
SOXL/USDT | $77.12 | $333,617,279 | 21:57:15 02/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:38 02/11/2026, cặp giao dịch BTC/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,763,645,284 với tỷ giá $78,104.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.