Tiền ảo: 37,345 Sàn giao dịch: 933 Vốn hóa: $2,290,785,753,605 Khối lượng (24h): $97,752,267,977 Thị phần: BTC: 58.0%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 16:43:00 02/04/2026
Giá Tether USDt (USDT)
$0.9996 0.01%
0.00001505 BTC Mua: 27,249 đ. Bán: 27,506 đ
Thấp: $0.9994 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BTC/USDT $66,582.95 $79,939,376,567 15:27:16 02/04/2026
2 AscendEX AscendEX BTC/USDT $66,422.07 $36,012,969,085 15:54:15 02/04/2026
3 BTCC BTCC BTC/USDT $66,447.08 $15,021,656,899 15:57:15 02/04/2026
4 BiKing BiKing GOOGLX/USDT $289.68 $11,880,091,065 15:57:17 02/04/2026
5 Binance Binance ETH/USDT $2,044.74 $11,774,045,430 15:54:16 02/04/2026
6 Binance Binance BTC/USDT $66,426.30 $11,529,261,111 15:54:16 02/04/2026
7 AscendEX AscendEX ETH/USDT $2,044.57 $10,717,103,443 15:54:15 02/04/2026
8 Echobit Echobit BTC/USDT $66,419.54 $10,344,303,639 15:57:16 02/04/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,044.24 $10,221,911,966 16:00:15 02/04/2026
10 DigiFinex DigiFinex BTC/USDT $66,417.19 $9,959,449,883 16:00:17 02/04/2026
11 Tapbit Tapbit BTC/USDT $66,421.96 $9,351,114,968 15:57:15 02/04/2026
12 Ju.com Ju.com ETH/USDT $2,045.02 $9,037,329,753 15:57:15 02/04/2026
13 WEEX WEEX BTC/USDT $66,421.76 $8,968,112,313 15:57:17 02/04/2026
14 Ju.com Ju.com BTC/USDT $66,421.66 $8,887,149,351 15:57:15 02/04/2026
15 BiKing BiKing COINX/USDT $169.17 $8,578,262,850 15:57:17 02/04/2026
16 DigiFinex DigiFinex ETH/USDT $2,045.00 $8,199,971,808 16:00:17 02/04/2026
17 Tapbit Tapbit ETH/USDT $2,045.24 $8,117,391,146 15:57:15 02/04/2026
18 CoinW CoinW BTC/USDT $66,419.03 $7,453,592,689 15:57:17 02/04/2026
19 Azbit Azbit BTC/USDT $66,448.60 $7,399,983,307 15:57:08 02/04/2026
20 FameEX FameEX ETH/USDT $2,044.96 $7,335,878,315 15:57:17 02/04/2026
21 BVOX BVOX ETH/USDT $2,044.98 $6,569,693,269 15:57:15 02/04/2026
22 BVOX BVOX BTC/USDT $66,423.16 $6,450,199,886 15:57:15 02/04/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $66,418.93 $6,445,924,652 15:57:18 02/04/2026
24 NovaEx NovaEx BTC/USDT $66,403.34 $6,195,329,408 16:00:16 02/04/2026
25 Gate Gate ETH/USDT $2,045.01 $5,964,925,102 15:54:19 02/04/2026
26 COINSPACE COINSPACE DOGE/USDT $0.08999 $5,753,927,369 16:00:08 02/04/2026
27 Bitrue Bitrue BTC/USDT $66,415.83 $5,720,396,833 15:57:17 02/04/2026
28 CoinW CoinW ETH/USDT $2,044.94 $5,708,746,870 15:57:17 02/04/2026
29 Bybit Bybit BTC/USDT $66,419.79 $5,461,186,808 15:54:17 02/04/2026
30 Biconomy.com Biconomy.com BTC/USDT $66,432.16 $5,297,782,021 15:54:15 02/04/2026
31 BTCC BTCC ETH/USDT $2,046.78 $5,044,070,922 15:57:15 02/04/2026
32 Tebbit Tebbit ETH/USDT $2,044.52 $4,949,425,467 16:00:16 02/04/2026
33 Gate Gate BTC/USDT $66,428.40 $4,891,306,060 15:54:19 02/04/2026
34 Toobit Toobit BTC/USDT $66,421.76 $4,591,940,063 15:57:16 02/04/2026
35 Pionex Pionex BTC/USDT $66,419.03 $4,548,737,642 15:57:16 02/04/2026
36 Batonex Batonex BTC/USDT $66,406.39 $4,379,355,516 16:00:16 02/04/2026
37 Batonex Batonex ETH/USDT $2,044.78 $4,261,424,859 16:00:16 02/04/2026
38 IBIT Global IBIT Global BTC/USDT $66,407.69 $4,240,114,367 16:00:17 02/04/2026
39 BiKing BiKing ETH/USDT $2,045.10 $4,212,632,569 15:57:17 02/04/2026
40 HyperPay Futures HyperPay Futures BTC/USDT $66,320.94 $4,015,179,474 16:03:17 02/04/2026
41 Pionex Pionex ETH/USDT $2,044.93 $3,988,959,340 15:57:16 02/04/2026
42 BiKing BiKing BTC/USDT $66,420.34 $3,972,992,687 15:57:17 02/04/2026
43 Bybit Bybit ETH/USDT $2,044.84 $3,968,082,367 15:54:17 02/04/2026
44 IBIT Global IBIT Global ETH/USDT $2,044.93 $3,912,284,240 16:00:17 02/04/2026
45 CoinUp.io CoinUp.io ETH/USDT $2,044.79 $3,892,787,972 15:48:18 02/04/2026
46 Bitunix Bitunix ETH/USDT $2,045.21 $3,891,174,675 15:57:15 02/04/2026
47 CoinUp.io CoinUp.io BTC/USDT $66,471.79 $3,868,248,461 15:48:18 02/04/2026
48 BitMart BitMart ETH/USDT $2,045.12 $3,851,209,612 15:57:15 02/04/2026
49 OrangeX OrangeX BTC/USDT $66,420.96 $3,722,148,157 15:57:15 02/04/2026
50 Toobit Toobit ETH/USDT $2,045.03 $3,705,975,081 15:57:16 02/04/2026
51 BTCC BTCC BTC/USDT $66,458.45 $3,654,040,358 15:57:10 02/04/2026
52 CoinChief CoinChief ETH/USDT $2,043.46 $3,649,600,827 16:00:16 02/04/2026
53 Bitget Bitget BTC/USDT $66,426.48 $3,497,026,931 15:54:16 02/04/2026
54 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,406.49 $3,478,274,985 16:00:15 02/04/2026
55 OrangeX OrangeX ETH/USDT $2,045.05 $3,239,266,726 15:57:15 02/04/2026
56 FameEX FameEX STO/USDT $1.13 $3,214,948,035 15:57:17 02/04/2026
57 KCEX KCEX BTC/USDT $66,418.93 $3,152,390,156 15:57:15 02/04/2026
58 Bitunix Bitunix BTC/USDT $66,423.66 $3,101,526,402 15:57:15 02/04/2026
59 Tapbit Tapbit SOL/USDT $79.08 $3,048,736,008 15:57:15 02/04/2026
60 Binance Binance SOL/USDT $79.01 $3,031,992,150 15:54:16 02/04/2026
61 Ourbit Ourbit BTC/USDT $66,418.93 $3,026,215,391 15:57:16 02/04/2026
62 Bitget Bitget ETH/USDT $2,045.05 $3,021,853,168 15:54:16 02/04/2026
63 VOOX Exchange VOOX Exchange ETH/USDT $2,044.93 $3,020,226,516 15:57:18 02/04/2026
64 Cofinex Cofinex ETH/USDT $2,045.12 $3,020,097,993 16:00:15 02/04/2026
65 FameEX FameEX BTC/USDT $66,419.34 $3,003,033,118 15:57:17 02/04/2026
66 Ourbit Ourbit ETH/USDT $2,044.94 $2,983,274,873 15:57:16 02/04/2026
67 Binance Binance XAU/USDT $4,624.68 $2,939,833,846 15:54:16 02/04/2026
68 Echobit Echobit ETH/USDT $2,044.95 $2,843,001,830 15:57:16 02/04/2026
69 Hotcoin Hotcoin ETH/USDT $2,044.97 $2,799,891,084 15:57:18 02/04/2026
70 MEXC MEXC XAUt/USDT $4,595.27 $2,782,433,104 15:57:16 02/04/2026
71 UZX UZX BTC/USDT $66,475.73 $2,737,773,512 15:51:15 02/04/2026
72 WEEX WEEX ETH/USDT $2,045.02 $2,702,482,011 15:57:17 02/04/2026
73 Zoomex Zoomex BTC/USDT $66,273.41 $2,684,916,787 15:57:15 02/04/2026
74 Ulink Ulink BTC/USDT $66,398.19 $2,614,112,428 16:00:18 02/04/2026
75 BitxEX BitxEX ETH/USDT $2,044.57 $2,578,164,616 16:00:16 02/04/2026
76 BTDUex BTDUex BTC/USDT $66,399.07 $2,559,353,902 16:00:10 02/04/2026
77 Binance Binance STO/USDT $1.11 $2,556,698,318 15:54:16 02/04/2026
78 Hibt Hibt BTC/USDT $66,456.14 $2,483,764,374 15:54:24 02/04/2026
79 KCEX KCEX ETH/USDT $2,044.93 $2,477,867,273 15:57:15 02/04/2026
80 SunX SunX BTC/USDT $66,398.29 $2,433,860,323 16:00:17 02/04/2026
81 UZX UZX ETH/USDT $2,045.20 $2,408,289,733 15:54:15 02/04/2026
82 OneBullEx OneBullEx SOL/USDT $79.03 $2,389,382,783 16:00:09 02/04/2026
83 CEEX exchange CEEX exchange BTC/USDT $66,385.77 $2,375,911,244 16:00:16 02/04/2026
84 WhiteBIT WhiteBIT BTC/USDT $66,455.91 $2,328,451,617 15:57:15 02/04/2026
85 MEXC MEXC SOL/USDT $79.05 $2,314,532,522 15:57:16 02/04/2026
86 CoinUp.io CoinUp.io BTC/USDT $66,450.76 $2,276,894,784 15:57:09 02/04/2026
87 BTDUex BTDUex ETH/USDT $2,044.90 $2,261,696,371 16:00:10 02/04/2026
88 OrangeX OrangeX SOL/USDT $79.05 $2,253,334,414 15:57:15 02/04/2026
89 BiFinance BiFinance BTC/USDT $66,451.43 $2,223,551,292 15:57:12 02/04/2026
90 Deepcoin Deepcoin BTC/USDT $66,421.36 $2,219,478,934 15:57:15 02/04/2026
91 OrangeX OrangeX XAUT/USDT $4,619.15 $2,176,416,481 15:57:15 02/04/2026
92 FameEX FameEX SOL/USDT $79.06 $2,056,797,352 15:57:17 02/04/2026
93 CoinW CoinW XAU/USDT $4,617.33 $2,048,804,010 15:57:17 02/04/2026
94 Pionex Pionex BTC/USDT $66,454.37 $2,032,779,562 15:57:07 02/04/2026
95 Binance Binance XAG/USDT $71.35 $2,032,354,684 15:54:16 02/04/2026
96 DigiFinex DigiFinex SOL/USDT $79.08 $2,001,078,295 16:00:17 02/04/2026
97 SunX SunX XRP/USDT $1.31 $1,994,473,090 16:00:10 02/04/2026
98 Ulink Ulink XRP/USDT $1.31 $1,994,473,090 16:00:09 02/04/2026
99 NovaEx NovaEx ETH/USDT $2,044.65 $1,990,070,884 16:00:16 02/04/2026
100 BTCC BTCC ETH/USDT $2,046.44 $1,972,596,059 15:57:10 02/04/2026
101 Websea Websea ETH/USDT $2,045.10 $1,909,518,156 15:57:16 02/04/2026
102 Websea Websea BTC/USDT $66,419.54 $1,869,452,203 15:57:16 02/04/2026
103 CoinP CoinP BTC/USDT $66,468.35 $1,868,626,228 15:54:10 02/04/2026
104 Deepcoin Deepcoin ETH/USDT $2,045.20 $1,866,772,520 15:57:15 02/04/2026
105 Tebbit Tebbit BTC/USDT $66,398.29 $1,837,264,089 16:00:16 02/04/2026
106 Picol Picol BTC/USDT $66,409.34 $1,801,976,185 16:00:13 02/04/2026
107 WhiteBIT WhiteBIT ETH/USDT $2,046.05 $1,799,745,010 15:57:15 02/04/2026
108 Hibt Hibt ETH/USDT $2,046.04 $1,788,969,833 15:54:24 02/04/2026
109 Coinstore Coinstore BTC/USDT $66,428.59 $1,788,649,211 15:57:07 02/04/2026
110 Ulink Ulink BTC/USDT $66,404.97 $1,774,271,641 16:00:09 02/04/2026
111 BitMart BitMart BTC/USDT $66,451.90 $1,758,748,527 15:57:11 02/04/2026
112 SunX SunX BTC/USDT $66,405.27 $1,745,902,435 16:00:10 02/04/2026
113 OneEx OneEx BTC/USDT $66,398.19 $1,739,920,994 16:00:16 02/04/2026
114 AllinX AllinX BTC/USDT $66,398.29 $1,730,741,103 16:00:15 02/04/2026
115 Batonex Batonex SOL/USDT $79.05 $1,729,109,612 16:00:16 02/04/2026
116 CoinUp.io CoinUp.io ETH/USDT $2,046.52 $1,716,580,918 15:57:09 02/04/2026
117 CoinW CoinW BTC/USDT $66,459.41 $1,714,618,970 15:54:10 02/04/2026
118 WHXEX WHXEX ETH/USDT $2,044.73 $1,692,656,553 15:54:16 02/04/2026
119 idax exchange idax exchange ETH/USDT $2,044.52 $1,686,078,554 16:00:16 02/04/2026
120 CoinW CoinW SOL/USDT $79.06 $1,668,249,861 15:57:17 02/04/2026
121 FameEX FameEX XAU/USDT $4,618.35 $1,665,251,768 15:57:17 02/04/2026
122 Biconomy.com Biconomy.com ETH/USDT $2,045.23 $1,658,531,993 15:54:15 02/04/2026
123 Koinbay Koinbay BTC/USDT $95,343.13 $1,638,593,877 15:48:15 02/04/2026
124 Ourbit Ourbit SOL/USDT $79.05 $1,626,317,473 15:57:16 02/04/2026
125 Bitrue Bitrue ETH/USDT $2,045.56 $1,607,885,049 15:57:17 02/04/2026
126 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,372,871 15:57:15 02/04/2026
127 BVOX BVOX SOL/USDT $79.05 $1,575,010,263 15:57:15 02/04/2026
128 Biconomy.com Biconomy.com BTC/USDT $66,484.52 $1,548,444,431 15:54:09 02/04/2026
129 HTX HTX ETH/USDT $2,045.15 $1,540,533,273 15:54:16 02/04/2026
130 Koinbay Koinbay ETH/USDT $3,340.49 $1,538,831,768 15:48:15 02/04/2026
131 Coinlocally Coinlocally ETH/USDT $2,045.16 $1,537,707,613 15:57:16 02/04/2026
132 OrangeX OrangeX XAG/USDT $71.29 $1,528,118,520 15:57:15 02/04/2026
133 Coinlocally Coinlocally BTC/USDT $66,415.55 $1,518,234,226 15:57:16 02/04/2026
134 CrypFine CrypFine BTC/USDT $66,404.39 $1,507,614,934 16:00:15 02/04/2026
135 AllinX AllinX ETH/USDT $2,044.24 $1,470,748,102 16:00:15 02/04/2026
136 CoinW CoinW XAG/USDT $71.28 $1,450,002,286 15:57:17 02/04/2026
137 CrypFine CrypFine ETH/USDT $2,045.30 $1,445,054,894 16:00:15 02/04/2026
138 Zoomex Zoomex ETH/USDT $2,045.35 $1,441,750,886 15:57:15 02/04/2026
139 Hotcoin Hotcoin BTC/USDT $66,419.64 $1,417,844,761 15:57:18 02/04/2026
140 Bybit Bybit SOL/USDT $79.02 $1,378,417,842 15:54:17 02/04/2026
141 CZR Exchange CZR Exchange ETH/USDT $2,044.65 $1,367,944,879 16:00:15 02/04/2026
142 CZR Exchange CZR Exchange BTC/USDT $66,402.24 $1,330,695,575 16:00:15 02/04/2026
143 MEXC MEXC BTC/USDT $66,419.03 $1,321,979,609 15:57:16 02/04/2026
144 BingX BingX BTC/USDT $66,419.34 $1,317,488,002 15:57:18 02/04/2026
145 WHXEX WHXEX BTC/USDT $66,427.48 $1,312,538,783 15:54:16 02/04/2026
146 idax exchange idax exchange BTC/USDT $66,398.19 $1,308,702,413 16:00:16 02/04/2026
147 Binance Alpha Binance Alpha UP/USDT $0.1670 $1,304,823,367 15:56:53 02/04/2026
148 Pionex Pionex SOL/USDT $79.06 $1,265,221,253 15:57:16 02/04/2026
149 Binance Binance USDC/USDT $0.9999 $1,261,910,222 15:56:42 02/04/2026
150 Binance Binance BTC/USDT $66,451.60 $1,227,109,296 15:56:42 02/04/2026
151 SunX SunX SUI/USDT $0.8528 $1,225,894,695 16:00:10 02/04/2026
152 Ju.com Ju.com XAG/USDT $71.28 $1,219,469,148 15:57:15 02/04/2026
153 Websea Websea BTC/USDT $66,465.86 $1,184,020,300 15:54:08 02/04/2026
154 BTDUex BTDUex BTXEX/USDT $1.10 $1,183,977,531 16:00:10 02/04/2026
155 NovaEx NovaEx BTC/USDT $66,404.45 $1,168,564,554 16:00:13 02/04/2026
156 FameEX FameEX XAG/USDT $71.28 $1,163,500,910 15:57:17 02/04/2026
157 PrimeXBT PrimeXBT BTC/USDT $66,413.74 $1,139,274,085 16:00:15 02/04/2026
158 VOOX Exchange VOOX Exchange BTC/USDT $66,450.84 $1,137,480,493 15:57:10 02/04/2026
159 IBIT Global IBIT Global SOL/USDT $79.08 $1,097,052,609 16:00:17 02/04/2026
160 KCEX KCEX SOL/USDT $79.05 $1,086,162,485 15:57:15 02/04/2026
161 EasiCoin EasiCoin ETH/USDT $2,044.77 $1,063,223,127 16:00:15 02/04/2026
162 KCEX KCEX BTC/USDT $66,441.93 $1,051,240,032 15:57:09 02/04/2026
163 KTX KTX ONT/USDT $0.1226 $1,018,891,545 16:00:15 02/04/2026
164 SuperEx SuperEx TSM/USDT $330.61 $1,015,964,367 16:00:11 02/04/2026
165 FameEX FameEX DOGE/USDT $0.09005 $1,015,647,800 15:57:17 02/04/2026
166 BiKing BiKing XAU/USDT $4,618.35 $998,738,413 15:57:17 02/04/2026
167 HyperPay Futures HyperPay Futures XAU/USDT $4,616.52 $998,079,096 16:00:20 02/04/2026
168 BiKing BiKing SOL/USDT $79.06 $988,502,452 15:57:17 02/04/2026
169 MGBX MGBX ETH/USDT $2,044.54 $986,179,596 16:00:16 02/04/2026
170 CoinP CoinP ETH/USDT $2,046.21 $980,529,888 15:54:10 02/04/2026
171 HTX HTX BTC/USDT $66,438.50 $976,940,262 15:54:16 02/04/2026
172 Millionero Millionero ETH/USDT $2,044.90 $967,671,665 16:00:15 02/04/2026
173 OneBullEx OneBullEx BCH/USDT $461.52 $959,880,010 16:00:09 02/04/2026
174 Gate Gate SOL/USDT $79.02 $948,463,222 15:54:19 02/04/2026
175 Ulink Ulink ETH/USDT $2,045.23 $948,168,129 16:00:09 02/04/2026
176 SunX SunX ETH/USDT $2,045.23 $945,525,469 16:00:10 02/04/2026
177 COINSPACE COINSPACE ADA/USDT $0.2378 $942,863,483 16:00:08 02/04/2026
178 Aster Aster BTC/USDT $66,467.07 $919,693,785 15:54:15 02/04/2026
179 Binance Binance ETH/USDT $2,046.50 $903,980,617 15:56:42 02/04/2026
180 AstralX AstralX BTC/USDT $66,451.26 $894,689,044 15:54:13 02/04/2026
181 BTSE BTSE ETH/USDT $2,045.17 $889,406,987 15:57:16 02/04/2026
182 Websea Websea ETH/USDT $2,046.22 $878,503,664 15:54:08 02/04/2026
183 Hibt Hibt SOL/USDT $79.08 $874,700,439 15:54:24 02/04/2026
184 OneBullEx OneBullEx ETH/USDT $2,045.24 $870,419,886 16:00:25 02/04/2026
185 Koinbay Koinbay SOL/USDT $184.54 $868,919,484 15:48:15 02/04/2026
186 BITmarkets BITmarkets ETH/USDT $2,044.44 $858,497,470 16:00:15 02/04/2026
187 BingX BingX ETH/USDT $2,045.19 $856,256,040 15:57:18 02/04/2026
188 OneBullEx OneBullEx BTC/USDT $66,417.28 $854,952,122 16:00:25 02/04/2026
189 COINSPACE COINSPACE VET/USDT $0.006717 $853,216,872 16:00:08 02/04/2026
190 CoinUp.io CoinUp.io DOGE/USDT $0.09008 $848,274,014 15:57:09 02/04/2026
191 Ju.com Ju.com SOL/USDT $79.05 $847,053,604 15:57:15 02/04/2026
192 CoinP CoinP BTC/USDT $66,419.74 $840,742,990 15:57:19 02/04/2026
193 Tapbit Tapbit ETH/USDT $2,046.52 $830,900,083 15:57:07 02/04/2026
194 FameEX FameEX BTC/USDT $66,469.75 $789,247,492 15:57:07 02/04/2026
195 BTSE BTSE BTC/USDT $66,421.72 $765,596,273 15:57:16 02/04/2026
196 BlockFin BlockFin BTC/USDT $66,416.19 $757,889,781 16:00:15 02/04/2026
197 BitradeX BitradeX ETH/USDT $2,044.96 $754,346,149 15:57:15 02/04/2026
198 YUBIT YUBIT BTC/USDT $66,450.12 $748,726,915 15:57:11 02/04/2026
199 WHXEX WHXEX SOL/USDT $79.02 $745,656,661 15:54:16 02/04/2026
200 Biconomy.com Biconomy.com ETH/USDT $2,046.45 $744,311,269 15:54:09 02/04/2026
201 idax exchange idax exchange SOL/USDT $79.04 $742,893,487 16:00:16 02/04/2026
202 BITmarkets BITmarkets BTC/USDT $66,374.20 $737,005,090 16:00:15 02/04/2026
203 BitradeX BitradeX BTC/USDT $66,419.64 $727,818,729 15:57:15 02/04/2026
204 Toobit Toobit BTC/USDT $66,450.12 $713,949,215 15:57:08 02/04/2026
205 SunX SunX LINK/USDT $8.50 $707,065,491 16:00:10 02/04/2026
206 Ulink Ulink LINK/USDT $8.50 $707,064,799 16:00:09 02/04/2026
207 Batonex Batonex BTC/USDT $66,408.57 $706,069,794 16:00:09 02/04/2026
208 Bybit Bybit BTC/USDT $66,459.29 $704,462,411 15:54:12 02/04/2026
209 BitDelta BitDelta BTC/USDT $66,473.24 $689,791,897 15:54:07 02/04/2026
210 MEXC MEXC SILVER/USDT $71.35 $687,161,750 15:54:15 02/04/2026
211 Toobit Toobit XAU/USDT $4,618.64 $683,236,582 15:57:16 02/04/2026
212 PrimeXBT PrimeXBT ETH/USDT $2,044.65 $682,290,921 16:00:15 02/04/2026
213 Gate Gate BTC/USDT $66,470.24 $678,821,242 15:56:24 02/04/2026
214 Hibt Hibt XAG/USDT $71.13 $677,118,884 15:54:24 02/04/2026
215 BitTap BitTap BTC/USDT $66,411.68 $663,872,706 15:57:25 02/04/2026
216 Ulink Ulink XAU/USDT $4,616.44 $659,926,066 16:00:18 02/04/2026
217 Pionex Pionex ETH/USDT $2,046.52 $658,570,992 15:57:07 02/04/2026
218 ASTX ASTX WBTC/USDT $66,296.33 $649,260,866 16:00:10 02/04/2026
219 Tapbit Tapbit XRP/USDT $1.31 $642,850,756 15:57:15 02/04/2026
220 Aster Aster ETH/USDT $2,045.64 $635,536,431 15:54:15 02/04/2026
221 MEXC MEXC ETH/USDT $2,045.12 $633,423,138 15:57:16 02/04/2026
222 Ourbit Ourbit BTC/USDT $66,499.45 $629,641,764 15:48:11 02/04/2026
223 EasiCoin EasiCoin PAXG/USDT $4,613.01 $628,668,226 16:00:15 02/04/2026
224 4E 4E USDC/USDT $0.9997 $623,216,609 16:00:21 02/04/2026
225 SunX SunX XAU/USDT $4,616.87 $621,421,572 16:00:17 02/04/2026
226 Bitop Bitop BTC/USDT $66,431.44 $619,336,416 15:57:17 02/04/2026
227 4E 4E BTC/USDT $66,404.45 $614,858,555 16:00:21 02/04/2026
228 Nivex Nivex BNB/USDT $587.55 $605,040,294 16:00:17 02/04/2026
229 Binance Binance XRP/USDT $1.31 $601,515,694 15:54:16 02/04/2026
230 BiKing BiKing XAG/USDT $71.29 $600,309,999 15:57:17 02/04/2026
231 WEEX WEEX STO/USDT $1.14 $599,890,249 15:57:17 02/04/2026
232 ASTX ASTX BTC/USDT $66,402.24 $596,774,193 16:00:10 02/04/2026
233 Tebbit Tebbit BTC/USDT $66,402.24 $594,258,343 16:00:09 02/04/2026
234 AstralX AstralX ETH/USDT $2,045.87 $593,863,987 15:54:13 02/04/2026
235 SunX SunX WLD/USDT $0.2684 $592,994,707 16:00:10 02/04/2026
236 BitxEX BitxEX BTC/USDT $66,402.24 $592,282,783 16:00:11 02/04/2026
237 ASTX ASTX BNSOL/USDT $87.37 $589,566,567 16:00:10 02/04/2026
238 Bitget Bitget SOL/USDT $79.02 $589,418,391 15:54:16 02/04/2026
239 Cofinex Cofinex SOL/USDT $79.06 $588,316,288 16:00:15 02/04/2026
240 XT.COM XT.COM BTC/USDT $66,450.84 $587,983,563 15:57:10 02/04/2026
241 Coinstore Coinstore ETH/USDT $2,044.55 $583,750,638 15:57:07 02/04/2026
242 OrangeX OrangeX BTC/USDT $66,455.14 $583,177,509 15:57:07 02/04/2026
243 Cofinex Cofinex XAU/USDT $4,616.31 $582,792,436 16:00:15 02/04/2026
244 ApeX Omni ApeX Omni BTC/USDT $66,333.44 $581,223,881 16:03:15 02/04/2026
245 Picol Picol ETH/USDT $2,045.22 $580,791,657 16:00:13 02/04/2026
246 Bitget Bitget XAU/USDT $4,623.80 $579,325,521 15:54:16 02/04/2026
247 FameEX FameEX ETH/USDT $2,046.73 $575,873,252 15:57:07 02/04/2026
248 AIA Exchange AIA Exchange BTC/USDT $66,408.07 $574,564,677 16:00:10 02/04/2026
249 AscendEX AscendEX BTC/USDT $66,462.64 $564,513,637 15:54:10 02/04/2026
250 UZX UZX BTC/USDT $66,466.08 $563,984,835 15:54:07 02/04/2026
251 Binance Binance ONT/USDT $0.1188 $563,934,653 15:54:16 02/04/2026
252 BitTap BitTap ETH/USDT $2,044.75 $561,897,828 15:57:25 02/04/2026
253 Deepcoin Deepcoin SOL/USDT $79.06 $549,092,637 15:57:15 02/04/2026
254 DigiFinex DigiFinex BTC/USDT $66,390.92 $544,030,085 16:00:08 02/04/2026
255 Koinbay Koinbay DOGE/USDT $0.3200 $541,500,338 15:48:15 02/04/2026
256 GroveX GroveX BTC/USDT $66,500.81 $540,622,696 16:00:09 02/04/2026
257 Binance Binance NOM/USDT $0.01088 $540,384,216 15:54:16 02/04/2026
258 YEX YEX BTC/USDT $66,406.29 $540,012,954 16:00:16 02/04/2026
259 Batonex Batonex ETH/USDT $2,045.18 $538,480,340 16:00:09 02/04/2026
260 Binance Binance DOGE/USDT $0.09005 $531,765,614 15:54:16 02/04/2026
261 4E 4E PUMP/USDT $0.001611 $527,318,530 16:00:20 02/04/2026
262 EasiCoin EasiCoin BTC/USDT $66,405.99 $519,069,261 16:00:15 02/04/2026
263 SunX SunX UNI/USDT $3.33 $517,358,182 16:00:10 02/04/2026
264 Ulink Ulink UNI/USDT $3.33 $517,358,182 16:00:09 02/04/2026
265 Hibt Hibt BTC/USDT $66,466.06 $516,362,952 15:54:10 02/04/2026
266 KTX KTX C/USDT $0.07475 $515,137,537 16:00:15 02/04/2026
267 EagleX EagleX BTC/USDT $66,397.89 $514,944,046 16:00:15 02/04/2026
268 DigiFinex DigiFinex DOGE/USDT $0.09003 $512,704,295 16:00:17 02/04/2026
269 WEEX WEEX SOL/USDT $79.05 $512,350,405 15:57:17 02/04/2026
270 YUBIT YUBIT BTC/USDT $66,419.84 $511,757,922 15:57:15 02/04/2026
271 MEXC MEXC XRP/USDT $1.31 $511,458,536 15:57:16 02/04/2026
272 OrangeX OrangeX ETH/USDT $2,046.60 $511,129,179 15:57:07 02/04/2026
273 KTX KTX BTC/USDT $66,394.19 $509,635,724 16:00:15 02/04/2026
274 Grvt Grvt BTC/USDT $66,384.24 $502,536,366 16:00:16 02/04/2026
275 Hotcoin Hotcoin SOL/USDT $79.05 $501,555,011 15:57:18 02/04/2026
276 CoinP CoinP ETH/USDT $2,044.97 $501,550,379 15:57:19 02/04/2026
277 BitMart BitMart ETH/USDT $2,046.53 $500,673,765 15:57:11 02/04/2026
278 BVOX BVOX BTC/USDT $66,450.13 $498,448,521 15:57:10 02/04/2026
279 Ulink Ulink DOGE/USDT $0.09006 $497,687,033 16:00:09 02/04/2026
280 Bybit Bybit STO/USDT $1.12 $497,279,150 15:54:17 02/04/2026
281 YUBIT YUBIT ETH/USDT $2,044.96 $496,571,961 15:57:15 02/04/2026
282 Binance Binance ZEC/USDT $236.12 $494,396,339 15:54:16 02/04/2026
283 BitGW Exchange BitGW Exchange BTC/USDT $66,397.18 $493,835,174 16:00:08 02/04/2026
284 SunX SunX NEAR/USDT $1.15 $491,141,007 16:00:10 02/04/2026
285 SunX SunX DOGE/USDT $0.09006 $490,258,869 16:00:10 02/04/2026
286 FameEX FameEX SUI/USDT $0.8533 $484,905,474 15:57:17 02/04/2026
287 LBank LBank BTC/USDT $66,453.18 $482,891,122 15:57:08 02/04/2026
288 Aivora Exchange Aivora Exchange BTC/USDT $66,363.70 $482,401,929 16:00:16 02/04/2026
289 Bitop Bitop ETH/USDT $2,045.17 $482,395,376 15:57:17 02/04/2026
290 Binance Binance TAO/USDT $302.87 $480,552,528 15:54:16 02/04/2026
291 IMBX IMBX BTC/USDT $66,383.10 $480,309,291 16:00:15 02/04/2026
292 Hotcoin Hotcoin BTC/USDT $66,456.11 $479,664,777 15:57:17 02/04/2026
293 BiKing BiKing BTC/USDT $66,454.37 $478,488,419 15:57:08 02/04/2026
294 Toobit Toobit ETH/USDT $2,046.50 $476,370,292 15:57:08 02/04/2026
295 Bitbaby Bitbaby BTC/USDT $66,418.28 $475,830,164 15:57:23 02/04/2026
296 BiFinance BiFinance ETH/USDT $2,046.44 $472,200,653 15:57:12 02/04/2026
297 Tapbit Tapbit BTC/USDT $66,454.36 $471,804,791 15:57:07 02/04/2026
298 BlockFin BlockFin BTC/USDT $66,407.96 $470,334,021 16:00:08 02/04/2026
299 Aivora Exchange Aivora Exchange ETH/USDT $2,043.79 $470,147,031 16:00:16 02/04/2026
300 Bitbaby Bitbaby ETH/USDT $2,044.95 $468,669,823 15:57:23 02/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá