Tether USDt USDT
Xếp hạng #3
16:53:00 11/01/2026
Giá Tether USDt (USDT)
$0.9987 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1400 | $21,182,984,327 | 15:57:15 11/01/2026 |
| 2 | Zedcex Exchange |
BTC/USDT | $90,643.09 | $12,077,020,621 | 15:57:15 11/01/2026 |
| 3 | Zedcex Exchange |
XAUt/USDT | $4,504.65 | $10,950,031,328 | 16:00:10 11/01/2026 |
| 4 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $10,155,607,650 | 16:00:10 11/01/2026 |
| 5 | Zedcex Exchange |
SUSHI/USDT | $0.3263 | $8,872,814,109 | 15:57:15 11/01/2026 |
| 6 | Zedcex Exchange |
PAXG/USDT | $4,515.14 | $8,608,458,137 | 16:00:10 11/01/2026 |
| 7 |  CoinCatch |
BTC/USDT | $90,635.74 | $8,408,751,847 | 16:03:15 11/01/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $90,642.83 | $7,641,398,877 | 15:57:17 11/01/2026 |
| 9 | CoinCatch |
ETH/USDT | $3,098.74 | $6,914,129,965 | 16:03:15 11/01/2026 |
| 10 |  OneBullEx |
LTC/USDT | $81.13 | $6,211,737,869 | 16:03:09 11/01/2026 |
| 11 |  AscendEX |
BTC/USDT | $90,548.57 | $6,147,989,323 | 15:54:15 11/01/2026 |
| 12 | CoinUp.io |
ETH/USDT | $3,100.62 | $4,287,497,885 | 15:57:17 11/01/2026 |
| 13 |  MEXC |
BTC/USDT | $90,635.10 | $3,854,393,909 | 15:57:16 11/01/2026 |
| 14 |  CoinChief |
BNB/USDT | $916.16 | $3,309,571,325 | 16:00:16 11/01/2026 |
| 15 |  SunX |
BTC/USDT | $90,632.59 | $3,265,804,079 | 16:00:18 11/01/2026 |
| 16 |  WhiteBIT |
BTC/USDT | $90,548.57 | $3,215,017,481 | 15:54:15 11/01/2026 |
| 17 |  Binance Alpha |
LISA/USDT | $0.1648 | $3,090,888,960 | 15:56:54 11/01/2026 |
| 18 | Zedcex Exchange |
BCH/USDT | $652.42 | $3,013,235,604 | 15:57:15 11/01/2026 |
| 19 |  BitxEX |
ETH/USDT | $3,097.81 | $2,885,262,140 | 16:00:16 11/01/2026 |
| 20 | MEXC |
ETH/USDT | $3,100.53 | $2,654,512,121 | 15:57:16 11/01/2026 |
| 21 |  CoinW |
ETH/USDT | $3,101.34 | $2,353,354,148 | 15:57:17 11/01/2026 |
| 22 |  Top.one |
BTC/USDT | $90,635.84 | $2,351,769,427 | 16:03:15 11/01/2026 |
| 23 |  Tapbit |
ETH/USDT | $3,100.33 | $2,348,493,953 | 15:57:15 11/01/2026 |
| 24 | Tapbit |
BTC/USDT | $90,629.20 | $2,325,549,710 | 15:57:15 11/01/2026 |
| 25 |  Zoomex |
BTC/USDT | $92,287.14 | $2,296,813,008 | 15:57:15 11/01/2026 |
| 26 |  BiFinance |
BTC/USDT | $90,688.26 | $2,202,482,587 | 15:57:13 11/01/2026 |
| 27 |  Darkex Exchange |
BTC/USDT | $90,632.59 | $2,193,894,789 | 16:00:18 11/01/2026 |
| 28 | CoinUp.io |
COOKIE/USDT | $0.04369 | $2,177,164,378 | 15:57:17 11/01/2026 |
| 29 |  TruBit Pro Exchange |
ETH/USDT | $3,097.92 | $2,170,672,992 | 16:00:15 11/01/2026 |
| 30 |  OneEx |
BCH/USDT | $654.78 | $2,156,655,159 | 16:00:16 11/01/2026 |
| 31 |  DigiFinex |
BTC/USDT | $90,635.20 | $2,154,593,374 | 15:57:15 11/01/2026 |
| 32 |  Binance |
BTC/USDT | $90,548.57 | $2,147,108,118 | 15:54:16 11/01/2026 |
| 33 | Top.one |
BNB/USDT | $916.13 | $2,109,713,263 | 16:03:15 11/01/2026 |
| 34 | Zedcex Exchange |
ETH/USDT | $3,101.45 | $2,094,416,018 | 15:57:15 11/01/2026 |
| 35 | CoinUp.io |
SOL/USDT | $136.63 | $2,026,459,678 | 15:57:17 11/01/2026 |
| 36 | WhiteBIT |
ETH/USDT | $3,094.40 | $2,016,978,496 | 15:54:15 11/01/2026 |
| 37 | Top.one |
ETH/USDT | $3,098.62 | $2,012,563,534 | 16:03:15 11/01/2026 |
| 38 |  NovaEx |
BTC/USDT | $90,632.69 | $1,979,224,773 | 16:00:16 11/01/2026 |
| 39 | Binance |
ETH/USDT | $3,094.41 | $1,974,672,526 | 15:54:16 11/01/2026 |
| 40 | CoinUp.io |
BTC/USDT | $90,688.23 | $1,936,528,493 | 15:57:14 11/01/2026 |
| 41 | DigiFinex |
ETH/USDT | $3,100.38 | $1,895,242,834 | 15:57:15 11/01/2026 |
| 42 | CoinW |
BTC/USDT | $90,643.38 | $1,757,255,378 | 15:57:17 11/01/2026 |
| 43 |  KCEX |
BTC/USDT | $90,643.09 | $1,725,628,237 | 15:57:15 11/01/2026 |
| 44 |  Ju.com |
BTC/USDT | $90,642.93 | $1,720,952,342 | 15:57:15 11/01/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $90,635.74 | $1,666,766,102 | 16:03:17 11/01/2026 |
| 46 | Zedcex Exchange |
XRP/USDT | $2.09 | $1,655,772,811 | 15:57:15 11/01/2026 |
| 47 |  OKX |
ETH/USDT | $3,094.15 | $1,652,786,292 | 15:55:52 11/01/2026 |
| 48 |  Koinbay |
BTC/USDT | $95,250.27 | $1,636,997,846 | 15:57:15 11/01/2026 |
| 49 | Ju.com |
ETH/USDT | $3,101.09 | $1,630,117,042 | 15:57:15 11/01/2026 |
| 50 |  CoinP |
BTC/USDT | $90,672.53 | $1,605,002,835 | 16:00:07 11/01/2026 |
| 51 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,826,845 | 15:57:15 11/01/2026 |
| 52 | Koinbay |
ETH/USDT | $3,337.24 | $1,537,332,908 | 15:57:15 11/01/2026 |
| 53 | KCEX |
ETH/USDT | $3,100.83 | $1,536,879,261 | 15:57:15 11/01/2026 |
| 54 |  VOOX Exchange |
BTC/USDT | $90,642.83 | $1,505,591,484 | 15:57:18 11/01/2026 |
| 55 | Zoomex |
ETH/USDT | $3,101.18 | $1,473,010,155 | 15:57:15 11/01/2026 |
| 56 |  BTSE |
BTC/USDT | $90,632.50 | $1,424,962,365 | 15:57:15 11/01/2026 |
| 57 | Darkex Exchange |
BTC/USDT | $90,672.23 | $1,417,501,687 | 16:00:10 11/01/2026 |
| 58 | CoinUp.io |
ETH/USDT | $3,102.36 | $1,416,550,841 | 15:57:14 11/01/2026 |
| 59 | AscendEX |
ETH/USDT | $3,096.29 | $1,411,066,004 | 15:54:15 11/01/2026 |
| 60 |  BITmarkets |
BTC/USDT | $90,625.40 | $1,368,925,485 | 16:00:15 11/01/2026 |
| 61 |  Millionero |
ETH/USDT | $3,097.64 | $1,358,858,974 | 16:00:15 11/01/2026 |
| 62 |  Gate |
ETH/USDT | $3,093.99 | $1,281,660,156 | 15:54:19 11/01/2026 |
| 63 | Gate |
BTC/USDT | $90,544.87 | $1,251,871,071 | 15:54:19 11/01/2026 |
| 64 | OKX |
BTC/USDT | $90,551.41 | $1,240,227,043 | 15:55:52 11/01/2026 |
| 65 |  Biconomy.com |
BTC/USDT | $90,643.58 | $1,227,019,351 | 15:57:15 11/01/2026 |
| 66 | CoinP |
ETH/USDT | $3,099.33 | $1,226,495,587 | 16:00:07 11/01/2026 |
| 67 |  Pionex |
BTC/USDT | $90,635.10 | $1,219,361,481 | 15:57:16 11/01/2026 |
| 68 |  Batonex |
ETH/USDT | $3,097.82 | $1,205,878,480 | 16:00:16 11/01/2026 |
| 69 |  BVOX |
BTC/USDT | $90,635.89 | $1,199,852,928 | 15:57:15 11/01/2026 |
| 70 |  Toobit |
BTC/USDT | $90,635.10 | $1,193,617,202 | 15:57:15 11/01/2026 |
| 71 | Darkex Exchange |
ETH/USDT | $3,097.80 | $1,185,771,471 | 16:00:18 11/01/2026 |
| 72 |  Ourbit |
BTC/USDT | $90,638.49 | $1,153,187,298 | 15:57:16 11/01/2026 |
| 73 | Zedcex Exchange |
TRX/USDT | $0.2984 | $1,133,897,150 | 15:57:15 11/01/2026 |
| 74 | BVOX |
ETH/USDT | $3,100.42 | $1,132,485,329 | 15:57:15 11/01/2026 |
| 75 |  FameEX |
BNB/USDT | $916.32 | $1,128,907,486 | 15:57:17 11/01/2026 |
| 76 | Tapbit |
SOL/USDT | $136.64 | $1,120,585,241 | 15:57:15 11/01/2026 |
| 77 |  OrangeX |
BTC/USDT | $90,641.99 | $1,112,383,769 | 15:57:15 11/01/2026 |
| 78 |  BitMart |
BTC/USDT | $90,588.66 | $1,107,617,355 | 15:57:07 11/01/2026 |
| 79 | Top.one |
SOL/USDT | $136.40 | $1,077,220,881 | 16:03:15 11/01/2026 |
| 80 |  Echobit |
BTC/USDT | $90,632.69 | $1,072,492,367 | 16:00:16 11/01/2026 |
| 81 | Ourbit |
ETH/USDT | $3,100.66 | $1,040,728,492 | 15:57:16 11/01/2026 |
| 82 | Toobit |
ETH/USDT | $3,100.36 | $1,038,636,757 | 15:57:15 11/01/2026 |
| 83 | MEXC |
SOL/USDT | $136.62 | $1,034,389,873 | 15:57:16 11/01/2026 |
| 84 | BitMart |
ETH/USDT | $3,101.88 | $1,028,546,890 | 15:57:15 11/01/2026 |
| 85 | NovaEx |
ETH/USDT | $3,097.81 | $1,021,365,467 | 16:00:16 11/01/2026 |
| 86 | CoinChief |
TAO/USDT | $282.72 | $1,020,834,799 | 16:00:16 11/01/2026 |
| 87 | Pionex |
ETH/USDT | $3,100.35 | $973,024,708 | 15:57:16 11/01/2026 |
| 88 |  Bybit |
BTC/USDT | $90,545.17 | $972,303,183 | 15:54:16 11/01/2026 |
| 89 | Zedcex Exchange |
LTC/USDT | $81.22 | $957,846,746 | 15:57:15 11/01/2026 |
| 90 |  Nivex |
BNB/USDT | $915.48 | $943,686,808 | 16:00:17 11/01/2026 |
| 91 | FameEX |
ETH/USDT | $3,100.23 | $943,428,359 | 15:57:17 11/01/2026 |
| 92 | Darkex Exchange |
SOL/USDT | $136.51 | $941,691,997 | 16:00:18 11/01/2026 |
| 93 | Binance |
SOL/USDT | $136.50 | $936,638,677 | 15:54:16 11/01/2026 |
| 94 | DigiFinex |
SOL/USDT | $136.66 | $932,902,426 | 15:57:15 11/01/2026 |
| 95 | CoinCatch |
SOL/USDT | $136.43 | $929,264,627 | 16:03:15 11/01/2026 |
| 96 | Binance |
ZEC/USDT | $377.31 | $921,766,093 | 15:54:16 11/01/2026 |
| 97 | Batonex |
BTC/USDT | $90,632.69 | $916,019,587 | 16:00:16 11/01/2026 |
| 98 |  Bitrue |
BTC/USDT | $90,633.30 | $897,062,251 | 15:57:17 11/01/2026 |
| 99 | FameEX |
BTC/USDT | $90,635.20 | $896,883,750 | 15:57:17 11/01/2026 |
| 100 |  Deepcoin |
BTC/USDT | $90,624.21 | $889,021,751 | 15:57:15 11/01/2026 |
| 101 |  Bitspay |
USDT/ETH | $0.0003222 | $887,767,172 | 16:00:15 11/01/2026 |
| 102 |  WEEX |
BTC/USDT | $90,635.00 | $884,518,281 | 15:57:16 11/01/2026 |
| 103 | Top.one |
XRP/USDT | $2.09 | $876,873,488 | 16:03:15 11/01/2026 |
| 104 |  KlicklX |
BTC/USDT | $90,667.18 | $868,719,171 | 16:00:11 11/01/2026 |
| 105 | Koinbay |
SOL/USDT | $184.36 | $868,073,135 | 15:57:15 11/01/2026 |
| 106 |  Hibt |
BTC/USDT | $90,682.46 | $817,907,516 | 15:57:22 11/01/2026 |
| 107 |  4E |
NOT/USDT | $0.0005902 | $809,027,254 | 16:00:15 11/01/2026 |
| 108 | Zedcex Exchange |
BNB/USDT | $916.52 | $790,960,970 | 15:57:15 11/01/2026 |
| 109 | CoinP |
BTC/USDT | $90,632.69 | $780,115,751 | 16:00:15 11/01/2026 |
| 110 | TruBit Pro Exchange |
BTC/USDT | $90,632.69 | $776,267,374 | 16:00:15 11/01/2026 |
| 111 | NovaEx |
BTC/USDT | $90,668.19 | $775,490,256 | 16:00:07 11/01/2026 |
| 112 | CoinUp.io |
XRP/USDT | $2.09 | $771,467,655 | 15:57:17 11/01/2026 |
| 113 | OneBullEx |
XRP/USDT | $2.09 | $717,717,732 | 16:03:09 11/01/2026 |
| 114 | WhiteBIT |
SOL/USDT | $136.58 | $715,511,037 | 15:54:15 11/01/2026 |
| 115 | OrangeX |
SOL/USDT | $136.64 | $711,805,647 | 15:57:15 11/01/2026 |
| 116 |  Azbit |
BTC/USDT | $90,686.23 | $704,618,891 | 15:57:11 11/01/2026 |
| 117 |  Tebbit |
ETH/USDT | $3,097.81 | $700,978,065 | 16:00:16 11/01/2026 |
| 118 | OrangeX |
ETH/USDT | $3,100.79 | $692,970,474 | 15:57:15 11/01/2026 |
| 119 |  Bitget |
BTC/USDT | $90,554.46 | $687,126,965 | 15:54:16 11/01/2026 |
| 120 | VOOX Exchange |
ETH/USDT | $3,100.63 | $681,431,682 | 15:57:18 11/01/2026 |
| 121 |  BitDelta |
BTC/USDT | $90,666.48 | $676,266,852 | 16:00:09 11/01/2026 |
| 122 |  BiKing |
ETH/USDT | $3,097.77 | $675,500,365 | 16:00:18 11/01/2026 |
| 123 | OrangeX |
ZEC/USDT | $378.91 | $674,032,257 | 15:57:15 11/01/2026 |
| 124 | Biconomy.com |
BTC/USDT | $90,684.25 | $668,415,722 | 15:57:10 11/01/2026 |
| 125 | MEXC |
XRP/USDT | $2.09 | $667,389,868 | 15:57:16 11/01/2026 |
| 126 | BiKing |
BTC/USDT | $90,630.59 | $665,654,487 | 16:00:18 11/01/2026 |
| 127 |  BingX |
BTC/USDT | $90,641.99 | $663,643,622 | 15:57:18 11/01/2026 |
| 128 | Bybit |
ETH/USDT | $3,094.39 | $654,478,748 | 15:54:16 11/01/2026 |
| 129 | Millionero |
BTC/USDT | $90,625.50 | $641,046,992 | 16:00:15 11/01/2026 |
| 130 | FameEX |
ZEC/USDT | $378.60 | $639,721,559 | 15:57:17 11/01/2026 |
| 131 |  Hotcoin |
ETH/USDT | $3,100.84 | $639,291,469 | 15:57:18 11/01/2026 |
| 132 | Top.one |
ADA/USDT | $0.3913 | $634,065,459 | 16:03:15 11/01/2026 |
| 133 | CoinP |
ETH/USDT | $3,097.81 | $628,855,062 | 16:00:15 11/01/2026 |
| 134 | BitxEX |
BTC/USDT | $90,632.69 | $627,691,409 | 16:00:16 11/01/2026 |
| 135 | Top.one |
TRX/USDT | $0.2984 | $625,130,489 | 16:03:15 11/01/2026 |
| 136 | Biconomy.com |
ETH/USDT | $3,101.20 | $622,822,604 | 15:57:15 11/01/2026 |
| 137 | FameEX |
SOL/USDT | $136.61 | $613,982,624 | 15:57:17 11/01/2026 |
| 138 | CoinChief |
AAVE/USDT | $166.12 | $605,430,063 | 16:00:16 11/01/2026 |
| 139 | Hibt |
ETH/USDT | $3,102.31 | $602,624,092 | 15:57:22 11/01/2026 |
| 140 | CoinUp.io |
DOGE/USDT | $0.1400 | $599,677,824 | 15:57:17 11/01/2026 |
| 141 |  Coinstore |
BTC/USDT | $90,640.66 | $596,779,391 | 15:57:11 11/01/2026 |
| 142 | 4E |
PUMP/USDT | $0.002392 | $596,611,732 | 16:00:15 11/01/2026 |
| 143 | BTSE |
ETH/USDT | $3,101.11 | $587,259,955 | 15:57:15 11/01/2026 |
| 144 |  IBIT Global |
BTC/USDT | $90,640.58 | $583,688,258 | 16:00:17 11/01/2026 |
| 145 |  AIA Exchange |
BTC/USDT | $90,670.33 | $583,595,385 | 16:00:08 11/01/2026 |
| 146 | Darkex Exchange |
BNB/USDT | $916.15 | $572,306,178 | 16:00:18 11/01/2026 |
| 147 | Zedcex Exchange |
BTCZED20/USDT | $90,672.23 | $571,193,751 | 16:00:10 11/01/2026 |
| 148 | AscendEX |
BTC/USDT | $90,584.96 | $570,060,654 | 15:54:11 11/01/2026 |
| 149 | Batonex |
SOL/USDT | $136.52 | $569,625,856 | 16:00:16 11/01/2026 |
| 150 |  LBank |
XAUT/USDT | $4,500.02 | $569,541,241 | 15:57:15 11/01/2026 |
| 151 | KCEX |
SOL/USDT | $136.66 | $562,057,711 | 15:57:15 11/01/2026 |
| 152 | BITmarkets |
ETH/USDT | $3,097.62 | $561,989,177 | 16:00:15 11/01/2026 |
| 153 | FameEX |
SUI/USDT | $1.82 | $561,733,120 | 15:57:17 11/01/2026 |
| 154 | Pionex |
BTC/USDT | $90,684.25 | $557,321,465 | 15:57:10 11/01/2026 |
| 155 | KlicklX |
ETH/USDT | $3,098.76 | $554,029,215 | 16:00:11 11/01/2026 |
| 156 | Ju.com |
ZEC/USDT | $378.59 | $551,452,329 | 15:57:15 11/01/2026 |
| 157 |  UZX |
BTC/USDT | $90,632.60 | $543,936,752 | 15:57:15 11/01/2026 |
| 158 | Koinbay |
DOGE/USDT | $0.3197 | $540,972,903 | 15:57:15 11/01/2026 |
| 159 | Zedcex Exchange |
EURt/USDT | $1.16 | $538,102,757 | 16:00:10 11/01/2026 |
| 160 | Deepcoin |
SOL/USDT | $136.60 | $537,053,895 | 15:57:15 11/01/2026 |
| 161 | CoinW |
BTC/USDT | $90,680.69 | $534,890,004 | 15:57:11 11/01/2026 |
| 162 | Zoomex |
SOL/USDT | $138.21 | $532,388,662 | 15:57:15 11/01/2026 |
| 163 | Top.one |
DOGE/USDT | $0.1399 | $530,901,029 | 16:03:15 11/01/2026 |
| 164 | IBIT Global |
ETH/USDT | $3,098.31 | $529,883,118 | 16:00:17 11/01/2026 |
| 165 | CoinUp.io |
DOGE/USDT | $0.1401 | $525,648,321 | 15:57:14 11/01/2026 |
| 166 |  Bitunix |
BTC/USDT | $90,635.10 | $513,791,741 | 15:57:16 11/01/2026 |
| 167 | CoinChief |
SOL/USDT | $136.51 | $510,119,270 | 16:00:16 11/01/2026 |
| 168 | BingX |
ETH/USDT | $3,101.47 | $509,510,456 | 15:57:18 11/01/2026 |
| 169 | CoinChief |
GNO/USDT | $138.91 | $508,514,294 | 16:00:16 11/01/2026 |
| 170 | CoinCatch |
PEPE/USDT | $0.000005980 | $505,737,907 | 16:03:15 11/01/2026 |
| 171 | Echobit |
ETH/USDT | $3,097.77 | $505,354,847 | 16:00:16 11/01/2026 |
| 172 |  Cofinex |
ETH/USDT | $3,097.88 | $503,187,112 | 16:00:17 11/01/2026 |
| 173 | Pionex |
SOL/USDT | $136.63 | $500,148,854 | 15:57:16 11/01/2026 |
| 174 |  Picol |
BTC/USDT | $90,672.24 | $495,195,912 | 16:00:09 11/01/2026 |
| 175 | BVOX |
SOL/USDT | $136.63 | $493,603,158 | 15:57:15 11/01/2026 |
| 176 | Binance |
POL/USDT | $0.1733 | $487,842,795 | 15:54:16 11/01/2026 |
| 177 | Bitget |
ETH/USDT | $3,094.18 | $483,859,187 | 15:54:16 11/01/2026 |
| 178 | CoinP |
LTC/USDT | $81.17 | $470,312,691 | 16:00:07 11/01/2026 |
| 179 | AscendEX |
ETH/USDT | $3,095.50 | $469,047,422 | 15:54:11 11/01/2026 |
| 180 | Ourbit |
SOL/USDT | $136.62 | $459,656,409 | 15:57:16 11/01/2026 |
| 181 |  YUBIT |
BTC/USDT | $90,684.25 | $458,825,934 | 15:57:10 11/01/2026 |
| 182 | Binance |
币安人生/USDT | $0.1627 | $457,730,177 | 15:54:16 11/01/2026 |
| 183 | MEXC |
BNB/USDT | $916.40 | $455,459,184 | 15:57:16 11/01/2026 |
| 184 | BiFinance |
ETH/USDT | $3,102.82 | $454,580,785 | 15:57:13 11/01/2026 |
| 185 | Coinstore |
ETH/USDT | $3,101.65 | $445,392,955 | 15:57:11 11/01/2026 |
| 186 | Binance |
BNB/USDT | $915.18 | $435,986,382 | 15:54:16 11/01/2026 |
| 187 | UZX |
ETH/USDT | $3,100.14 | $427,455,092 | 15:57:15 11/01/2026 |
| 188 | MEXC |
ZEC/USDT | $378.55 | $421,823,479 | 15:57:16 11/01/2026 |
| 189 | OneEx |
BTC/USDT | $90,632.59 | $419,120,199 | 16:00:16 11/01/2026 |
| 190 | CoinUp.io |
WLFI/USDT | $0.1679 | $408,428,818 | 15:57:17 11/01/2026 |
| 191 |  AstralX |
BTC/USDT | $90,670.43 | $405,814,874 | 16:00:07 11/01/2026 |
| 192 | Darkex Exchange |
CHZ/USDT | $0.04872 | $400,050,474 | 16:00:18 11/01/2026 |
| 193 | WEEX |
ETH/USDT | $3,102.69 | $398,661,027 | 15:57:10 11/01/2026 |
| 194 | WEEX |
BTC/USDT | $90,684.23 | $397,862,687 | 15:57:10 11/01/2026 |
| 195 |  Coinflare |
BTC/USDT | $89,985.85 | $396,940,217 | 16:00:15 11/01/2026 |
| 196 |  CRMClick |
ETH/USDT | $3,098.81 | $396,379,437 | 16:00:15 11/01/2026 |
| 197 |  HTX |
ETH/USDT | $3,101.31 | $394,086,216 | 15:57:16 11/01/2026 |
| 198 | OKX |
SOL/USDT | $136.45 | $393,176,571 | 15:55:52 11/01/2026 |
| 199 | CoinW |
ZEC/USDT | $378.53 | $392,491,200 | 15:57:17 11/01/2026 |
| 200 | Tapbit |
XRP/USDT | $2.10 | $390,768,913 | 15:57:15 11/01/2026 |
| 201 |  Ekbit |
ETH/USDT | $3,097.81 | $385,783,645 | 16:00:17 11/01/2026 |
| 202 |  Aster |
SOL/USDT | $136.50 | $382,179,816 | 15:54:15 11/01/2026 |
| 203 |  OpenOcean |
USDT/APU | $19,255.02 | $380,757,440 | 18:30:12 09/01/2026 |
| 204 | WEEX |
SOL/USDT | $136.61 | $375,923,606 | 15:57:16 11/01/2026 |
| 205 | BVOX |
BTC/USDT | $90,684.25 | $373,859,860 | 15:57:11 11/01/2026 |
| 206 | Darkex Exchange |
XRP/USDT | $2.09 | $372,363,004 | 16:00:18 11/01/2026 |
| 207 | MEXC |
DOGE/USDT | $0.1400 | $370,637,586 | 15:57:16 11/01/2026 |
| 208 | KCEX |
TAMA/USDT | $0.03687 | $369,246,032 | 15:57:11 11/01/2026 |
| 209 | BVOX |
ZEC/USDT | $378.56 | $368,100,591 | 15:57:15 11/01/2026 |
| 210 | Koinbay |
BTC/USDT | $90,684.25 | $367,464,355 | 15:57:12 11/01/2026 |
| 211 |  Zedxion Exchange |
BTC/USDT | $90,670.57 | $366,759,868 | 16:00:13 11/01/2026 |
| 212 |  PrimeXBT |
BTC/USDT | $90,632.69 | $366,500,547 | 16:00:15 11/01/2026 |
| 213 |  CZR Exchange |
BTC/USDT | $90,672.31 | $365,869,207 | 16:00:08 11/01/2026 |
| 214 | Gate |
SOL/USDT | $136.47 | $365,741,070 | 15:54:19 11/01/2026 |
| 215 | FameEX |
DOGE/USDT | $0.1400 | $365,530,856 | 15:57:17 11/01/2026 |
| 216 | KlicklX |
SOL/USDT | $136.58 | $365,351,745 | 16:00:11 11/01/2026 |
| 217 | Aster |
BTC/USDT | $90,547.12 | $363,135,511 | 15:54:15 11/01/2026 |
| 218 | FameEX |
POL/USDT | $0.1740 | $358,413,703 | 15:57:17 11/01/2026 |
| 219 |  BTDUex |
ETH/USDT | $3,099.38 | $356,132,345 | 16:00:08 11/01/2026 |
| 220 | BTDUex |
BNB/USDT | $915.61 | $352,790,059 | 16:00:08 11/01/2026 |
| 221 | Bybit |
SOL/USDT | $136.48 | $352,724,096 | 15:54:16 11/01/2026 |
| 222 | Binance Alpha |
TIMI/USDT | $0.01329 | $351,911,481 | 15:56:54 11/01/2026 |
| 223 | CoinW |
SOL/USDT | $136.65 | $350,331,869 | 15:57:17 11/01/2026 |
| 224 | Ju.com |
BNB/USDT | $916.62 | $350,265,451 | 15:57:15 11/01/2026 |
| 225 | OrangeX |
BTC/USDT | $90,686.91 | $347,707,329 | 15:57:12 11/01/2026 |
| 226 |  Websea |
BTC/USDT | $90,633.29 | $345,496,526 | 16:00:17 11/01/2026 |
| 227 | Millionero |
SOL/USDT | $136.51 | $345,427,963 | 16:00:15 11/01/2026 |
| 228 | Hotcoin |
BTC/USDT | $90,643.19 | $343,263,848 | 15:57:18 11/01/2026 |
| 229 | Binance |
RIVER/USDT | $15.88 | $341,609,476 | 15:54:16 11/01/2026 |
| 230 | KCEX |
BTC/USDT | $90,588.67 | $340,861,540 | 15:57:11 11/01/2026 |
| 231 | Binance |
XRP/USDT | $2.09 | $340,380,021 | 15:54:16 11/01/2026 |
| 232 | WEEX |
ETH/USDT | $3,100.34 | $338,181,710 | 15:57:16 11/01/2026 |
| 233 | CoinUp.io |
XRP/USDT | $2.09 | $337,881,843 | 15:57:14 11/01/2026 |
| 234 | CoinUp.io |
UNI/USDT | $5.51 | $335,521,970 | 15:57:17 11/01/2026 |
| 235 |  EasiCoin |
BTC/USDT | $90,632.09 | $334,284,624 | 16:00:15 11/01/2026 |
| 236 |  BTCC |
BTC/USDT | $90,583.97 | $332,530,085 | 15:57:16 11/01/2026 |
| 237 | Websea |
ETH/USDT | $3,097.84 | $331,994,093 | 16:00:17 11/01/2026 |
| 238 | BiKing |
ZEC/USDT | $378.09 | $330,389,117 | 16:00:18 11/01/2026 |
| 239 | OrangeX |
BNB/USDT | $916.51 | $328,664,534 | 15:57:15 11/01/2026 |
| 240 |  Venus |
USDT/vUSDT | $0.9987 | $327,897,409 | 15:57:10 11/01/2026 |
| 241 | Hibt |
SOL/USDT | $136.70 | $327,888,847 | 15:57:22 11/01/2026 |
| 242 | VOOX Exchange |
BTC/USDT | $90,688.26 | $326,445,201 | 15:57:13 11/01/2026 |
| 243 | EasiCoin |
ETH/USDT | $3,097.79 | $324,916,330 | 16:00:15 11/01/2026 |
| 244 | Binance |
ID/USDT | $0.07885 | $321,688,692 | 15:54:16 11/01/2026 |
| 245 | BingX |
SOL/USDT | $136.61 | $317,325,880 | 15:57:18 11/01/2026 |
| 246 | CoinUp.io |
GMT/USDT | $0.02015 | $317,026,613 | 15:57:17 11/01/2026 |
| 247 |  Grvt |
BTC/USDT | $90,629.99 | $316,265,871 | 16:00:15 11/01/2026 |
| 248 | OrangeX |
币安人生/USDT | $0.1635 | $313,841,062 | 15:57:15 11/01/2026 |
| 249 | Binance |
CLO/USDT | $0.8128 | $309,482,614 | 15:54:16 11/01/2026 |
| 250 | Ju.com |
SOL/USDT | $136.63 | $308,032,321 | 15:57:15 11/01/2026 |
| 251 | Binance |
USDC/USDT | $0.9998 | $302,645,047 | 15:56:54 11/01/2026 |
| 252 | SunX |
ETH/USDT | $3,097.81 | $298,567,858 | 16:00:18 11/01/2026 |
| 253 |  All InX |
BTC/USDT | $90,632.59 | $298,156,274 | 16:00:15 11/01/2026 |
| 254 | Tebbit |
BTC/USDT | $90,632.69 | $297,891,197 | 16:00:16 11/01/2026 |
| 255 | AstralX |
ETH/USDT | $3,099.43 | $295,831,623 | 16:00:07 11/01/2026 |
| 256 | BiKing |
SOL/USDT | $136.51 | $292,193,004 | 16:00:18 11/01/2026 |
| 257 | Ju.com |
POL/USDT | $0.1740 | $291,911,319 | 15:57:15 11/01/2026 |
| 258 | Darkex Exchange |
PEPE/USDT | $0.005971 | $290,125,413 | 16:00:18 11/01/2026 |
| 259 | Zedcex Exchange |
AAVE/USDT | $166.32 | $284,333,760 | 15:57:15 11/01/2026 |
| 260 | BVOX |
ETH/USDT | $3,102.68 | $283,908,741 | 15:57:11 11/01/2026 |
| 261 | CoinChief |
SOL/USDT | $136.58 | $278,624,483 | 16:00:08 11/01/2026 |
| 262 |  MGBX |
ETH/USDT | $3,097.88 | $277,710,418 | 16:00:16 11/01/2026 |
| 263 | Bitunix |
ETH/USDT | $3,100.71 | $276,804,215 | 15:57:16 11/01/2026 |
| 264 | Binance |
BTC/USDT | $90,726.84 | $276,006,866 | 15:56:42 11/01/2026 |
| 265 | OneBullEx |
UNI/USDT | $5.50 | $272,802,686 | 16:03:09 11/01/2026 |
| 266 | Tapbit |
BNB/USDT | $916.03 | $271,579,942 | 15:57:15 11/01/2026 |
| 267 | Binance Alpha |
STABLE/USDT | $0.01455 | $270,676,864 | 15:56:54 11/01/2026 |
| 268 | BitxEX |
MPS/USDT | $5.24 | $270,475,687 | 16:00:16 11/01/2026 |
| 269 | Ju.com |
XRP/USDT | $2.09 | $270,018,929 | 15:57:15 11/01/2026 |
| 270 | Gate |
BTC/USDT | $90,689.57 | $268,361,785 | 15:56:54 11/01/2026 |
| 271 | WhiteBIT |
XRP/USDT | $2.09 | $267,792,751 | 15:54:15 11/01/2026 |
| 272 | OrangeX |
XRP/USDT | $2.09 | $265,762,849 | 15:57:15 11/01/2026 |
| 273 | BTCC |
ETH/USDT | $3,095.51 | $261,578,271 | 15:57:16 11/01/2026 |
| 274 |  ApeX Omni |
BTC/USDT | $90,618.86 | $260,739,093 | 16:03:16 11/01/2026 |
| 275 |  GroveX |
BTC/USDT | $90,688.92 | $256,442,742 | 16:00:09 11/01/2026 |
| 276 | Echobit |
IRYS/USDT | $0.05203 | $256,390,159 | 16:00:16 11/01/2026 |
| 277 | Toobit |
SOL/USDT | $136.65 | $255,434,263 | 15:57:15 11/01/2026 |
| 278 |  Coinlocally |
BTC/USDT | $90,621.70 | $254,980,090 | 16:00:17 11/01/2026 |
| 279 | Websea |
BTC/USDT | $90,668.34 | $254,683,581 | 16:00:13 11/01/2026 |
| 280 | OrangeX |
RIVER/USDT | $15.86 | $254,157,942 | 15:57:15 11/01/2026 |
| 281 | Binance |
BCH/USDT | $653.63 | $253,786,773 | 15:54:16 11/01/2026 |
| 282 | OneEx |
LTC/USDT | $81.18 | $253,244,985 | 16:00:16 11/01/2026 |
| 283 | Ju.com |
BCH/USDT | $654.02 | $252,391,985 | 15:57:15 11/01/2026 |
| 284 | Coinlocally |
ETH/USDT | $3,097.75 | $252,269,656 | 16:00:17 11/01/2026 |
| 285 | CoinChief |
ETH/USDT | $3,099.34 | $251,587,588 | 16:00:08 11/01/2026 |
| 286 | Darkex Exchange |
BCH/USDT | $654.00 | $250,792,167 | 16:00:18 11/01/2026 |
| 287 | CZR Exchange |
SOL/USDT | $136.51 | $244,090,230 | 16:00:16 11/01/2026 |
| 288 | Aster |
ETH/USDT | $3,094.44 | $243,033,293 | 15:54:15 11/01/2026 |
| 289 | CoinUp.io |
AAVE/USDT | $166.47 | $241,952,610 | 15:57:14 11/01/2026 |
| 290 | Zedxion Exchange |
SOL/USDT | $136.46 | $241,608,602 | 15:51:16 11/01/2026 |
| 291 | Top.one |
ZEC/USDT | $377.92 | $237,494,987 | 16:03:15 11/01/2026 |
| 292 | OrangeX |
ID/USDT | $0.07890 | $237,361,657 | 15:57:15 11/01/2026 |
| 293 | Binance |
GMT/USDT | $0.02014 | $237,161,020 | 15:54:16 11/01/2026 |
| 294 | Zedxion Exchange |
ZEC/USDT | $376.90 | $236,789,391 | 15:51:16 11/01/2026 |
| 295 | CZR Exchange |
ZEC/USDT | $378.12 | $236,754,791 | 16:00:16 11/01/2026 |
| 296 | DigiFinex |
DOGE/USDT | $0.1400 | $234,718,735 | 15:57:15 11/01/2026 |
| 297 | OrangeX |
CLO/USDT | $0.8130 | $234,455,375 | 15:57:15 11/01/2026 |
| 298 | Biconomy.com |
ETH/USDT | $3,102.77 | $234,002,918 | 15:57:10 11/01/2026 |
| 299 | Ekbit |
TAO/USDT | $282.65 | $233,641,234 | 16:00:17 11/01/2026 |
| 300 | Binance |
PIPPIN/USDT | $0.3462 | $233,011,183 | 15:54:16 11/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 11/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,182,984,327 với tỷ giá $0.1400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.