Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,189,075,606,132 Khối lượng (24h): $74,743,675,255 Thị phần: BTC: 58.2%, ETH: 9.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 02:08:00 08/07/2026
Giá Tether USDt (USDT)
$0.9993 0%
0.00001572 BTC Mua: 26,380 đ. Bán: 26,564 đ
Thấp: $0.9989 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,786.65 $13,610,480,736 01:57:19 08/07/2026
2 FameEX FameEX BTC/USDT $63,669.07 $12,411,614,641 01:57:19 08/07/2026
3 Binance Binance BTC/USDT $63,739.58 $11,719,498,815 01:54:17 08/07/2026
4 Tapbit Tapbit BTC/USDT $63,664.33 $11,010,448,971 01:57:15 08/07/2026
5 BTCC BTCC BTC/USDT $63,698.92 $10,272,593,088 01:57:16 08/07/2026
6 DigiFinex DigiFinex BTC/USDT $63,535.91 $9,821,400,205 02:00:16 08/07/2026
7 Deepcoin Deepcoin BTC/USDT $63,669.57 $9,305,548,281 01:57:15 08/07/2026
8 WEEX WEEX BTC/USDT $63,650.14 $9,152,394,900 01:57:17 08/07/2026
9 Echobit Echobit BTC/USDT $63,662.37 $8,302,424,295 01:57:16 08/07/2026
10 KTX KTX LAB/USDT $4.63 $8,277,986,483 02:00:15 08/07/2026
11 Binance Binance ETH/USDT $1,788.77 $8,172,586,251 01:54:17 08/07/2026
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,781.03 $7,962,813,397 02:00:15 08/07/2026
13 Tapbit Tapbit ETH/USDT $1,786.67 $6,697,445,372 01:57:15 08/07/2026
14 x.me Exchange x.me Exchange BTC/USDT $63,650.34 $6,661,058,737 01:57:17 08/07/2026
15 BVOX BVOX BTC/USDT $63,668.43 $6,597,794,059 01:57:15 08/07/2026
16 Ourbit Ourbit BTC/USDT $63,690.56 $6,481,294,973 01:57:16 08/07/2026
17 Ju.com Ju.com BTC/USDT $63,548.94 $6,472,150,123 02:00:16 08/07/2026
18 CoinW CoinW BTC/USDT $63,677.82 $6,229,108,467 01:57:17 08/07/2026
19 Bybit Bybit BTC/USDT $63,776.79 $6,130,229,231 01:54:16 08/07/2026
20 MEXC MEXC BTC/USDT $63,661.33 $5,948,435,845 01:57:16 08/07/2026
21 Ekbit Ekbit ETH/USDT $1,801.58 $5,714,464,926 00:15:15 08/07/2026
22 CoinW CoinW BTC/USDT $63,711.63 $5,697,085,888 01:57:07 08/07/2026
23 Gate Gate BTC/USDT $63,752.07 $5,460,382,225 01:54:19 08/07/2026
24 Toobit Toobit BTC/USDT $63,653.24 $4,905,878,607 01:57:17 08/07/2026
25 Ju.com Ju.com ETH/USDT $1,781.02 $4,846,194,379 02:00:16 08/07/2026
26 BTCC BTCC ETH/USDT $1,786.80 $4,820,377,274 01:57:16 08/07/2026
27 Gate Gate ETH/USDT $1,789.61 $4,783,984,020 01:54:19 08/07/2026
28 Pionex Pionex BTC/USDT $63,642.84 $4,679,689,850 01:57:16 08/07/2026
29 BVOX BVOX ETH/USDT $1,786.56 $4,591,335,121 01:57:15 08/07/2026
30 CoinUp.io CoinUp.io BTC/USDT $63,661.73 $4,517,605,419 01:57:17 08/07/2026
31 CoinUp.io CoinUp.io ETH/USDT $1,786.62 $4,487,953,985 01:57:17 08/07/2026
32 Biconomy.com Biconomy.com BTC/USDT $63,675.82 $4,449,075,492 01:57:15 08/07/2026
33 Deepcoin Deepcoin ETH/USDT $1,786.66 $4,414,135,794 01:57:15 08/07/2026
34 BiKing BiKing BTC/USDT $63,544.69 $4,131,218,373 02:00:16 08/07/2026
35 HyperPay Futures HyperPay Futures BTC/USDT $63,644.47 $4,043,107,005 02:03:17 08/07/2026
36 Tebbit Tebbit ETH/USDT $1,781.05 $3,935,718,819 02:00:16 08/07/2026
37 COINSPACE COINSPACE DOGE/USDT $0.07446 $3,822,731,435 02:00:11 08/07/2026
38 Toobit Toobit ETH/USDT $1,786.08 $3,644,956,753 01:57:17 08/07/2026
39 KCEX KCEX BTC/USDT $63,693.65 $3,462,315,055 01:57:15 08/07/2026
40 Ourbit Ourbit ETH/USDT $1,787.60 $3,326,919,666 01:57:16 08/07/2026
41 OrangeX OrangeX BTC/USDT $63,662.43 $3,272,041,749 01:57:15 08/07/2026
42 AstralX AstralX XRP/USDT $1.12 $3,196,165,109 02:00:15 08/07/2026
43 FameEX FameEX SOL/USDT $81.39 $3,178,095,365 01:57:19 08/07/2026
44 Pionex Pionex ETH/USDT $1,786.07 $3,114,903,557 01:57:16 08/07/2026
45 IBIT Global IBIT Global BTC/USDT $63,539.21 $3,086,543,531 02:00:17 08/07/2026
46 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,540.65 $3,083,004,511 02:00:15 08/07/2026
47 Bitget Bitget BTC/USDT $63,769.09 $3,027,227,148 01:54:16 08/07/2026
48 BiKing BiKing ETH/USDT $1,780.88 $3,013,800,960 02:00:16 08/07/2026
49 WEEX WEEX ETH/USDT $1,786.06 $2,978,504,322 01:57:17 08/07/2026
50 Zoomex Zoomex BTC/USDT $60,077.53 $2,977,296,084 01:57:15 08/07/2026
51 MGBX MGBX BTC/USDT $63,650.54 $2,827,693,748 01:57:16 08/07/2026
52 Ulink Ulink BTC/USDT $63,592.98 $2,707,800,316 02:00:18 08/07/2026
53 CEEX exchange CEEX exchange BTC/USDT $63,565.56 $2,656,376,873 02:00:16 08/07/2026
54 UZX UZX BTC/USDT $63,672.26 $2,552,673,988 01:57:17 08/07/2026
55 x.me Exchange x.me Exchange ETH/USDT $1,786.08 $2,439,858,360 01:57:17 08/07/2026
56 Hibt Hibt BTC/USDT $63,761.26 $2,432,091,633 01:54:17 08/07/2026
57 SunX SunX XRP/USDT $1.12 $2,420,345,134 02:01:09 08/07/2026
58 Ulink Ulink XRP/USDT $1.12 $2,410,983,599 02:00:09 08/07/2026
59 Echobit Echobit ETH/USDT $1,786.55 $2,352,287,320 01:57:16 08/07/2026
60 OrangeX OrangeX ETH/USDT $1,786.96 $2,332,677,260 01:57:15 08/07/2026
61 Batonex Batonex BTC/USDT $63,541.74 $2,244,827,115 02:00:16 08/07/2026
62 CoinW CoinW ETH/USDT $1,787.20 $2,244,454,093 01:57:17 08/07/2026
63 BiFinance BiFinance BTC/USDT $63,710.98 $2,220,368,650 01:57:13 08/07/2026
64 Bybit Bybit ETH/USDT $1,790.06 $2,116,298,163 01:54:16 08/07/2026
65 Bitunix Bitunix BTC/USDT $63,661.03 $2,105,460,921 01:57:17 08/07/2026
66 BitGW Exchange BitGW Exchange ETH/USDT $1,780.03 $2,097,046,177 01:54:11 08/07/2026
67 Gems Trade Gems Trade ETH/USDT $1,791.01 $2,090,644,602 09:09:09 07/07/2026
68 BTCC BTCC BTC/USDT $63,729.82 $2,085,644,625 01:57:12 08/07/2026
69 Pionex Pionex BTC/USDT $63,707.64 $2,073,421,805 01:57:12 08/07/2026
70 Binance Binance USDC/USDT $1.00 $2,056,505,896 01:56:42 08/07/2026
71 KCEX KCEX ETH/USDT $1,787.75 $2,042,593,782 01:57:15 08/07/2026
72 MEXC MEXC ETH/USDT $1,786.61 $2,000,662,375 01:57:16 08/07/2026
73 DigiFinex DigiFinex ETH/USDT $1,780.61 $1,961,880,243 02:00:16 08/07/2026
74 UZX UZX ETH/USDT $1,786.71 $1,924,677,533 01:57:17 08/07/2026
75 Ekbit Ekbit BTC/USDT $63,927.99 $1,924,320,215 00:15:15 08/07/2026
76 CoinUp.io CoinUp.io BTC/USDT $63,713.10 $1,870,546,826 01:57:13 08/07/2026
77 Websea Websea BTC/USDT $63,711.65 $1,863,024,553 01:57:17 08/07/2026
78 Picol Picol BTC/USDT $63,639.55 $1,830,578,726 02:00:08 08/07/2026
79 Binance Binance SNDK/USDT $1,573.40 $1,802,060,028 01:54:17 08/07/2026
80 Deepcoin Deepcoin SOL/USDT $81.40 $1,800,805,420 01:57:15 08/07/2026
81 IBIT Global IBIT Global ETH/USDT $1,780.89 $1,795,615,703 02:00:17 08/07/2026
82 Ulink Ulink BTC/USDT $63,667.30 $1,750,155,547 02:00:09 08/07/2026
83 SunX SunX BTC/USDT $63,567.41 $1,749,333,165 02:01:09 08/07/2026
84 Batonex Batonex ETH/USDT $1,780.76 $1,725,364,549 02:00:16 08/07/2026
85 Biconomy.com Biconomy.com ETH/USDT $1,787.13 $1,719,153,261 01:57:15 08/07/2026
86 MGBX MGBX ETH/USDT $1,785.79 $1,694,431,562 01:57:16 08/07/2026
87 Batonex Batonex SOL/USDT $81.02 $1,685,526,408 02:00:16 08/07/2026
88 Tapbit Tapbit SOL/USDT $81.40 $1,661,121,392 01:57:15 08/07/2026
89 CoinP CoinP BTC/USDT $63,645.05 $1,640,765,182 02:00:10 08/07/2026
90 Koinbay Koinbay BTC/USDT $95,329.13 $1,638,353,268 01:57:15 08/07/2026
91 Bitunix Bitunix ETH/USDT $1,786.59 $1,629,515,939 01:57:17 08/07/2026
92 SunX SunX WLD/USDT $0.3906 $1,617,619,707 02:01:09 08/07/2026
93 Binance Binance SKHYNIX/USDT $1,431.19 $1,613,036,170 01:54:17 08/07/2026
94 4E 4E NOT/USDT $0.0004018 $1,609,636,899 01:54:15 08/07/2026
95 BitxEX BitxEX USDC/USDT $0.9998 $1,600,251,013 02:00:08 08/07/2026
96 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,883,833 01:57:15 08/07/2026
97 Binance Binance LAB/USDT $4.24 $1,576,370,015 01:54:17 08/07/2026
98 WhiteBIT WhiteBIT BTC/USDT $63,770.33 $1,567,253,407 01:51:15 08/07/2026
99 Coinlocally Coinlocally BTC/USDT $63,649.84 $1,565,634,517 01:57:17 08/07/2026
100 Bitbase Bitbase BTC/USDT $63,929.04 $1,539,395,809 01:30:20 08/07/2026
101 Koinbay Koinbay ETH/USDT $3,340.00 $1,538,605,808 01:57:15 08/07/2026
102 Binance Binance SOXL/USDT $161.20 $1,514,564,192 01:54:17 08/07/2026
103 Bitget Bitget ETH/USDT $1,789.93 $1,476,154,691 01:54:16 08/07/2026
104 Bitrue Bitrue BTC/USDT $63,651.24 $1,475,842,826 01:57:17 08/07/2026
105 Cofinex Cofinex ETH/USDT $1,784.40 $1,474,713,952 02:00:17 08/07/2026
106 Binance Binance SOL/USDT $81.48 $1,465,789,020 01:54:17 08/07/2026
107 Binance Binance MU/USDT $918.27 $1,453,514,183 01:54:17 08/07/2026
108 PrimeXBT PrimeXBT BTC/USDT $63,616.30 $1,424,289,169 02:00:16 08/07/2026
109 BitMart BitMart ETH/USDT $1,787.55 $1,423,214,805 01:57:15 08/07/2026
110 MEXC MEXC SOL/USDT $81.41 $1,420,129,484 01:57:16 08/07/2026
111 FameEX FameEX SNDK/USDT $1,571.78 $1,419,604,094 01:57:19 08/07/2026
112 CoinChief CoinChief ETH/USDT $1,786.08 $1,408,820,833 01:57:16 08/07/2026
113 Hibt Hibt ETH/USDT $1,790.11 $1,402,012,749 01:54:17 08/07/2026
114 WOO X Pro WOO X Pro BTC/USDT $63,539.04 $1,400,820,246 02:00:16 08/07/2026
115 DigiFinex DigiFinex SOL/USDT $81.00 $1,376,707,771 02:00:16 08/07/2026
116 ASTX ASTX TAO/USDT $215.38 $1,376,323,333 00:12:16 08/07/2026
117 CZR Exchange CZR Exchange BTC/USDT $63,537.34 $1,370,528,641 02:00:17 08/07/2026
118 CoinUp.io CoinUp.io ETH/USDT $1,788.37 $1,342,583,571 01:57:13 08/07/2026
119 COINSPACE COINSPACE VET/USDT $0.004771 $1,339,705,310 02:00:11 08/07/2026
120 idax exchange idax exchange BTC/USDT $63,539.11 $1,323,845,598 02:00:18 08/07/2026
121 Blockfinex Blockfinex BTC/USDT $63,557.66 $1,323,654,631 02:00:15 08/07/2026
122 WHXEX WHXEX BTC/USDT $63,554.80 $1,323,595,078 02:00:16 08/07/2026
123 SunX SunX NEAR/USDT $2.02 $1,322,159,198 02:01:09 08/07/2026
124 Ourbit Ourbit SOL/USDT $81.46 $1,318,292,584 01:57:16 08/07/2026
125 BingX BingX BTC/USDT $63,670.97 $1,303,516,368 01:57:19 08/07/2026
126 Websea Websea ETH/USDT $1,788.77 $1,300,021,121 01:57:17 08/07/2026
127 SunX SunX SUI/USDT $0.7336 $1,284,505,642 02:01:09 08/07/2026
128 Ju.com Ju.com JU/USDT $11.27 $1,251,231,134 02:00:07 08/07/2026
129 OneEx OneEx BTC/USDT $63,558.43 $1,221,970,978 02:00:16 08/07/2026
130 IMBX IMBX BTC/USDT $63,530.81 $1,214,027,839 02:00:15 08/07/2026
131 Binance Binance XAU/USDT $4,126.57 $1,202,776,285 01:54:17 08/07/2026
132 idax exchange idax exchange ETH/USDT $1,780.58 $1,191,333,553 02:00:18 08/07/2026
133 Blockfinex Blockfinex ETH/USDT $1,780.95 $1,191,082,383 02:00:15 08/07/2026
134 WHXEX WHXEX ETH/USDT $1,780.87 $1,191,028,756 02:00:16 08/07/2026
135 Ekbit Ekbit MORPHO/USDT $2.00 $1,188,110,734 00:15:15 08/07/2026
136 Binance Alpha Binance Alpha ARX/USDT $0.1992 $1,145,333,224 01:56:52 08/07/2026
137 FameEX FameEX MU/USDT $918.19 $1,129,567,979 01:57:19 08/07/2026
138 Bitbase Bitbase ETH/USDT $1,798.68 $1,125,849,171 01:30:20 08/07/2026
139 CrypFine CrypFine BTC/USDT $63,673.56 $1,113,178,844 01:57:16 08/07/2026
140 Coinlocally Coinlocally ETH/USDT $1,786.15 $1,110,559,120 01:57:17 08/07/2026
141 Binance Binance BTC/USDT $63,729.75 $1,098,377,126 01:56:42 08/07/2026
142 OrangeX OrangeX SOL/USDT $81.44 $1,096,875,771 01:57:15 08/07/2026
143 Binance Binance SPCX/USDT $150.81 $1,093,790,516 01:54:17 08/07/2026
144 KCEX KCEX BTC/USDT $63,706.35 $1,046,227,141 01:57:07 08/07/2026
145 Zoomex Zoomex ETH/USDT $1,786.90 $1,022,762,776 01:57:15 08/07/2026
146 4E 4E USDC/USDT $1.00 $1,018,390,844 01:54:09 08/07/2026
147 BTCC BTCC ETH/USDT $1,788.69 $999,122,917 01:57:12 08/07/2026
148 Azbit Azbit BTC/USDT $63,705.64 $997,087,284 01:57:07 08/07/2026
149 CZR Exchange CZR Exchange ETH/USDT $1,780.60 $976,177,226 02:00:17 08/07/2026
150 ApeX Omni ApeX Omni BTC/USDT $63,648.57 $967,823,617 02:03:16 08/07/2026
151 COINSPACE COINSPACE ADA/USDT $0.1752 $965,328,939 02:00:11 08/07/2026
152 OneBullEx OneBullEx BCH/USDT $461.41 $959,658,849 02:00:09 08/07/2026
153 SunX SunX AAVE/USDT $91.41 $944,757,113 02:01:09 08/07/2026
154 Ulink Ulink ETH/USDT $1,785.15 $944,601,534 02:00:09 08/07/2026
155 CoinW CoinW SOL/USDT $81.46 $936,759,363 01:57:17 08/07/2026
156 SunX SunX ETH/USDT $1,782.36 $936,054,527 02:01:09 08/07/2026
157 Binance Binance XAG/USDT $60.46 $934,486,766 01:54:17 08/07/2026
158 OneBullEx OneBullEx SOL/USDT $66.68 $932,644,254 02:00:09 08/07/2026
159 BingX BingX GOLD(XAU)/USDT $4,129.71 $929,293,349 01:57:19 08/07/2026
160 AEGET AEGET LAB/USDT $5.59 $921,288,689 00:12:15 08/07/2026
161 OrangeX OrangeX XAUT/USDT $4,128.85 $912,523,248 01:57:15 08/07/2026
162 x.me Exchange x.me Exchange BTC/USDT $63,713.11 $905,129,171 01:57:12 08/07/2026
163 Binance Binance KORU/USDT $540.55 $903,447,225 01:54:17 08/07/2026
164 AEGET AEGET SNDK/USDT $1,608.65 $900,598,446 00:12:15 08/07/2026
165 WEEX WEEX SOL/USDT $81.37 $877,549,175 01:57:17 08/07/2026
166 OneBullEx OneBullEx BTC/USDT $63,531.45 $875,097,503 02:00:18 08/07/2026
167 BitradeX BitradeX BTC/USDT $63,670.23 $870,977,310 01:57:15 08/07/2026
168 Aster Aster BTC/USDT $63,747.49 $869,358,358 01:54:15 08/07/2026
169 Koinbay Koinbay SOL/USDT $184.51 $868,791,893 01:57:15 08/07/2026
170 FameEX FameEX SPCX/USDT $151.05 $867,237,063 01:57:19 08/07/2026
171 WOO X Pro WOO X Pro ETH/USDT $1,780.74 $867,198,158 02:00:16 08/07/2026
172 KTX KTX CAP/USDT $0.02069 $862,315,393 02:00:15 08/07/2026
173 Hotcoin Hotcoin BTC/USDT $63,671.62 $847,020,596 01:57:19 08/07/2026
174 IMBX IMBX ETH/USDT $1,780.92 $844,286,061 02:00:15 08/07/2026
175 BTSE BTSE ETH/USDT $1,786.35 $838,903,028 01:57:15 08/07/2026
176 CrypFine CrypFine ETH/USDT $1,786.53 $831,573,365 01:57:16 08/07/2026
177 PrimeXBT PrimeXBT ETH/USDT $1,784.10 $822,213,023 02:00:16 08/07/2026
178 BlockFin BlockFin BTC/USDT $63,546.84 $814,307,801 02:00:15 08/07/2026
179 BITmarkets BITmarkets ETH/USDT $1,781.18 $810,709,377 02:00:15 08/07/2026
180 BTSE BTSE BTC/USDT $63,659.93 $808,079,169 01:57:15 08/07/2026
181 HTX HTX BTC/USDT $63,642.84 $806,961,091 01:57:15 08/07/2026
182 CoinP CoinP ETH/USDT $1,784.94 $791,940,918 02:00:10 08/07/2026
183 BitxEX BitxEX BTC/USDT $63,634.41 $791,127,724 02:00:08 08/07/2026
184 CoinP CoinP BTC/USDT $63,563.13 $784,704,598 02:00:18 08/07/2026
185 BITmarkets BITmarkets BTC/USDT $63,535.31 $784,067,963 02:00:15 08/07/2026
186 CoinW CoinW SOXL/USDT $161.52 $782,337,594 01:57:17 08/07/2026
187 BlockFin BlockFin BTC/USDT $63,590.24 $780,196,789 02:00:11 08/07/2026
188 HTX HTX ETH/USDT $1,786.08 $778,812,689 01:57:15 08/07/2026
189 SunX SunX BCH/USDT $240.77 $773,108,769 02:01:09 08/07/2026
190 Ulink Ulink BCH/USDT $241.37 $771,889,524 02:00:09 08/07/2026
191 BVOX BVOX SOL/USDT $81.43 $765,277,680 01:57:15 08/07/2026
192 FameEX FameEX XRP/USDT $1.12 $763,641,519 01:57:19 08/07/2026
193 SunX SunX UNI/USDT $3.24 $759,843,647 02:01:09 08/07/2026
194 Ulink Ulink UNI/USDT $3.24 $759,663,802 02:00:09 08/07/2026
195 Ju.com Ju.com LAB/USDT $4.67 $747,839,871 02:00:16 08/07/2026
196 KTX KTX YFI/USDT $2,207.67 $739,099,476 02:00:15 08/07/2026
197 Pionex Pionex SOL/USDT $81.37 $730,715,416 01:57:16 08/07/2026
198 LBank LBank SOXL/USDT $161.33 $728,460,469 01:57:17 08/07/2026
199 Hotcoin Hotcoin ETH/USDT $1,786.68 $728,021,447 01:57:19 08/07/2026
200 CEEX exchange CEEX exchange ETH/USDT $1,783.02 $720,469,110 02:00:16 08/07/2026
201 OrangeX OrangeX XAG/USDT $60.49 $707,280,169 01:57:15 08/07/2026
202 KTX KTX RKLB/USDT $84.36 $706,519,869 02:00:15 08/07/2026
203 FameEX FameEX XAU/USDT $4,129.66 $696,903,966 01:57:19 08/07/2026
204 CoinW CoinW XAU/USDT $4,129.29 $692,865,858 01:57:17 08/07/2026
205 WhiteBIT WhiteBIT BTC/USDT $63,836.21 $691,876,149 01:51:07 08/07/2026
206 KCEX KCEX SOL/USDT $81.46 $691,565,604 01:57:15 08/07/2026
207 YUBIT YUBIT USD1/USDT $0.9988 $688,079,976 01:57:07 08/07/2026
208 FameEX FameEX LAB/USDT $4.64 $686,872,521 01:57:19 08/07/2026
209 Aivora Exchange Aivora Exchange BTC/USDT $63,619.40 $686,092,641 02:00:15 08/07/2026
210 CoinW CoinW SNDK/USDT $1,572.20 $682,837,372 01:57:17 08/07/2026
211 YUBIT YUBIT BTC/USDT $63,715.10 $678,409,283 01:57:07 08/07/2026
212 Binance Binance ZEC/USDT $498.64 $667,981,248 01:54:17 08/07/2026
213 LBank LBank LAB/USDT $4.64 $661,480,146 01:57:17 08/07/2026
214 WhiteBIT WhiteBIT ETH/USDT $1,792.98 $657,946,831 01:51:15 08/07/2026
215 Toobit Toobit BTC/USDT $63,699.96 $657,045,721 01:57:12 08/07/2026
216 Tebbit Tebbit BTC/USDT $63,549.04 $656,502,275 02:00:16 08/07/2026
217 KTX KTX RE/USDT $0.6525 $652,774,755 02:00:15 08/07/2026
218 Bybit Bybit SOL/USDT $81.55 $641,925,111 01:54:16 08/07/2026
219 CoinW CoinW XAG/USDT $60.53 $637,590,043 01:57:17 08/07/2026
220 BiKing BiKing SNDK/USDT $1,567.39 $637,576,477 02:00:16 08/07/2026
221 Batonex Batonex BTC/USDT $63,633.33 $635,777,727 02:00:12 08/07/2026
222 Binance Binance HYPE/USDT $70.42 $633,551,775 01:54:17 08/07/2026
223 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
224 Hotcoin Hotcoin BTC/USDT $63,723.09 $595,203,750 01:59:55 08/07/2026
225 Tapbit Tapbit USDC/USDT $0.9999 $585,335,132 01:57:11 08/07/2026
226 CoinW CoinW MU/USDT $918.70 $583,483,610 01:57:17 08/07/2026
227 AIA Exchange AIA Exchange BTC/USDT $63,659.27 $579,895,989 02:00:09 08/07/2026
228 Aivora Exchange Aivora Exchange ETH/USDT $1,784.49 $579,706,734 02:00:15 08/07/2026
229 FameEX FameEX BTC/USDT $63,714.30 $578,567,544 01:57:12 08/07/2026
230 Ourbit Ourbit BTC/USDT $63,717.10 $576,521,605 01:57:11 08/07/2026
231 Biconomy.com Biconomy.com BTC/USDT $63,723.54 $571,437,799 01:57:11 08/07/2026
232 BitGW Exchange BitGW Exchange BTC/USDT $63,339.60 $569,632,333 01:54:11 08/07/2026
233 KuCoin KuCoin XBT/USDT $63,760.46 $566,710,862 01:54:19 08/07/2026
234 BitTap BitTap BTC/USDT $63,665.93 $562,949,011 01:57:17 08/07/2026
235 Tapbit Tapbit XRP/USDT $1.12 $561,781,192 01:57:15 08/07/2026
236 YEX YEX BTC/USDT $63,544.04 $561,356,313 02:00:16 08/07/2026
237 Ju.com Ju.com SPCX/USDT $150.78 $559,653,435 02:00:16 08/07/2026
238 Ju.com Ju.com XAG/USDT $60.41 $558,743,402 02:00:16 08/07/2026
239 AscendEX AscendEX BTC/USDT $62,961.05 $558,417,931 21:33:15 07/07/2026
240 Gems Trade Gems Trade BTC/USDT $63,802.45 $558,377,729 09:09:09 07/07/2026
241 4E 4E BTC/USDT $63,790.39 $543,361,276 01:54:09 08/07/2026
242 FameEX FameEX DOGE/USDT $0.07453 $543,057,304 01:57:19 08/07/2026
243 FameEX FameEX XAG/USDT $60.49 $542,757,995 01:57:19 08/07/2026
244 Hibt Hibt SOL/USDT $81.56 $541,931,068 01:54:17 08/07/2026
245 YUBIT YUBIT BTC/USDT $63,655.13 $541,777,338 01:57:15 08/07/2026
246 Koinbay Koinbay DOGE/USDT $0.3200 $541,420,824 01:57:15 08/07/2026
247 BingX BingX ETH/USDT $1,786.66 $535,307,445 01:57:19 08/07/2026
248 Toobit Toobit LAB/USDT $4.64 $528,024,391 01:57:17 08/07/2026
249 BiKing BiKing MU/USDT $917.06 $523,442,597 02:00:16 08/07/2026
250 AEGET AEGET DEXE/USDT $28.96 $523,161,391 00:12:15 08/07/2026
251 XT.COM XT.COM BTC/USDT $63,709.64 $520,266,634 01:57:09 08/07/2026
252 Bitbaby Bitbaby BTC/USDT $63,611.10 $518,847,765 02:00:16 08/07/2026
253 BVOX BVOX BTC/USDT $63,707.64 $518,135,613 01:57:10 08/07/2026
254 Binance Binance XRP/USDT $1.12 $517,466,528 01:54:17 08/07/2026
255 LBank LBank BTC/USDT $63,661.03 $514,447,531 01:57:17 08/07/2026
256 Gate Gate BTC/USDT $63,752.76 $513,896,942 01:56:24 08/07/2026
257 Gate Gate SOL/USDT $81.54 $508,253,682 01:54:19 08/07/2026
258 UZX UZX BTC/USDT $63,691.82 $508,093,205 01:57:19 08/07/2026
259 CoinMy CoinMy BTC/USDT $63,617.96 $507,631,257 02:00:16 08/07/2026
260 Ju.com Ju.com MU/USDT $916.87 $498,557,249 02:00:16 08/07/2026
261 Ulink Ulink DOGE/USDT $0.07447 $498,542,629 02:00:09 08/07/2026
262 BitxEX BitxEX ETH/USDT $1,780.92 $496,696,808 02:00:16 08/07/2026
263 Tapbit Tapbit HYPE/USDT $70.42 $494,438,021 01:57:15 08/07/2026
264 SunX SunX DOGE/USDT $0.07439 $493,472,779 02:01:09 08/07/2026
265 Ju.com Ju.com XAU/USDT $4,125.78 $489,865,225 02:00:16 08/07/2026
266 BitradeX BitradeX ETH/USDT $1,786.87 $484,783,661 01:57:15 08/07/2026
267 KTX KTX M/USDT $1.32 $480,493,234 02:00:15 08/07/2026
268 DigiFinex DigiFinex BTC/USDT $63,711.04 $476,727,163 01:57:07 08/07/2026
269 KTX KTX BTC/USDT $63,673.63 $472,554,307 02:00:15 08/07/2026
270 Zoomex Zoomex XPL/USDT $0.1030 $470,040,649 01:57:15 08/07/2026
271 BiKing BiKing SOL/USDT $81.01 $469,903,629 02:00:16 08/07/2026
272 AscendEX AscendEX ETH/USDT $1,762.78 $468,215,589 21:33:15 07/07/2026
273 Ulink Ulink SOL/USDT $81.15 $465,788,724 02:00:09 08/07/2026
274 SunX SunX SOL/USDT $81.12 $464,820,061 02:01:09 08/07/2026
275 Ju.com Ju.com SOL/USDT $81.01 $464,147,172 02:00:16 08/07/2026
276 Binance Binance ETH/USDT $1,788.88 $461,954,664 01:56:42 08/07/2026
277 Toobit Toobit SOL/USDT $81.38 $461,449,157 01:57:17 08/07/2026
278 BiFinance BiFinance ETH/USDT $1,788.08 $461,032,950 01:57:13 08/07/2026
279 COINSPACE COINSPACE XRP/USDT $1.12 $459,226,921 02:00:11 08/07/2026
280 CoinP CoinP ETH/USDT $1,782.19 $454,048,058 02:00:18 08/07/2026
281 KuCoin KuCoin ETH/USDT $1,789.03 $453,801,204 01:54:19 08/07/2026
282 Binance Binance EVAA/USDT $2.66 $449,031,482 01:54:17 08/07/2026
283 HyperPay Futures HyperPay Futures XAU/USDT $4,121.49 $436,932,498 02:03:17 08/07/2026
284 Bybit Bybit BTC/USDT $63,787.02 $436,723,032 01:54:09 08/07/2026
285 OKX OKX BTC/USDT $63,752.06 $435,345,247 01:56:23 08/07/2026
286 BloFin BloFin BTC/USDT $63,728.64 $434,294,553 01:51:16 08/07/2026
287 BloFin BloFin BTC/USDT $64,060.08 $429,035,038 01:48:07 08/07/2026
288 Tapbit Tapbit BTC/USDT $63,727.08 $428,685,218 01:57:11 08/07/2026
289 BiKing BiKing BTC/USDT $63,639.56 $428,488,239 02:00:10 08/07/2026
290 Uniswap v4 (BSC) Uniswap v4 (BSC) QUQ/USDT $0.003606 $427,580,940 01:55:57 08/07/2026
291 OKX OKX NES/USDT $0.2750 $426,419,187 01:56:23 08/07/2026
292 OrangeX OrangeX ZEC/USDT $496.29 $424,024,385 01:57:15 08/07/2026
293 Tapbit Tapbit ETH/USDT $1,788.95 $422,840,058 01:57:11 08/07/2026
294 Ekbit Ekbit BNB/USDT $584.91 $421,223,930 00:15:15 08/07/2026
295 Deepcoin Deepcoin BTC/USDT $63,707.64 $421,143,282 01:57:10 08/07/2026
296 Binance Binance VANRY/USDT $0.006268 $419,682,070 01:54:17 08/07/2026
297 CoinUp.io CoinUp.io DOGE/USDT $0.07460 $418,635,772 01:57:13 08/07/2026
298 WEEX WEEX ZEC/USDT $496.16 $416,055,185 01:57:17 08/07/2026
299 KTX KTX SOXL/USDT $161.26 $415,430,237 02:00:15 08/07/2026
300 Ekbit Ekbit LAB/USDT $5.44 $415,255,846 00:15:15 08/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:19 08/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,610,480,736 với tỷ giá $1,786.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá