Tiền ảo: 38,342 Sàn giao dịch: 955 Vốn hóa: $2,215,843,165,941 Khối lượng (24h): $73,797,167,157 Thị phần: BTC: 58.4%, ETH: 10.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 15:08:00 15/07/2026
Giá Tether USDt (USDT)
$0.9993 0.05%
0.00001548 BTC Mua: 26,265 đ. Bán: 26,406 đ
Thấp: $0.9985 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Biconomy.com Biconomy.com BONK/USDT $0.000003830 $59,721,969,133 00:15:15 15/07/2026
2 Biconomy.com Biconomy.com SHIB/USDT $0.000004210 $55,287,135,915 02:18:15 15/07/2026
3 Biconomy.com Biconomy.com PEPE/USDT $0.000002840 $49,863,483,398 23:24:15 14/07/2026
4 FameEX FameEX ETH/USDT $1,867.69 $16,657,062,203 14:57:18 15/07/2026
5 FameEX FameEX BTC/USDT $64,511.77 $12,754,960,552 14:57:18 15/07/2026
6 Binance Binance BTC/USDT $64,514.82 $12,593,192,204 14:54:16 15/07/2026
7 BTCC BTCC BTC/USDT $64,540.68 $12,005,310,821 14:57:16 15/07/2026
8 MGBX MGBX BTC/USDT $64,511.67 $11,672,220,400 14:57:17 15/07/2026
9 SunX SunX BTC/USDT $64,509.97 $11,089,988,011 15:00:18 15/07/2026
10 Deepcoin Deepcoin BTC/USDT $64,511.87 $10,319,550,403 14:57:15 15/07/2026
11 Binance Binance ETH/USDT $1,868.31 $10,227,903,165 14:54:16 15/07/2026
12 Tapbit Tapbit BTC/USDT $64,510.97 $10,057,630,406 14:57:15 15/07/2026
13 WEEX WEEX BTC/USDT $64,511.32 $9,938,822,108 14:57:17 15/07/2026
14 DigiFinex DigiFinex BTC/USDT $64,517.77 $9,268,837,636 15:00:16 15/07/2026
15 Tapbit Tapbit ETH/USDT $1,867.70 $8,666,929,133 14:57:15 15/07/2026
16 Biconomy.com Biconomy.com DOGE/USDT $0.07391 $7,792,081,037 14:57:15 15/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,868.72 $7,242,281,034 15:00:15 15/07/2026
18 BVOX BVOX BTC/USDT $64,511.32 $7,041,416,239 14:57:15 15/07/2026
19 Ourbit Ourbit BTC/USDT $64,511.87 $6,905,530,654 14:57:16 15/07/2026
20 CoinW CoinW BTC/USDT $64,515.71 $6,876,003,750 14:57:16 15/07/2026
21 Toobit Toobit BTC/USDT $64,511.42 $6,682,927,334 14:57:17 15/07/2026
22 Biconomy.com Biconomy.com TURBO/USDT $0.0008436 $6,335,841,649 14:57:15 15/07/2026
23 Echobit Echobit BTC/USDT $64,511.77 $6,139,927,955 14:57:16 15/07/2026
24 x.me Exchange x.me Exchange BTC/USDT $64,511.87 $6,007,548,690 14:57:17 15/07/2026
25 Gate Gate ETH/USDT $1,868.54 $5,795,235,224 14:54:19 15/07/2026
26 4E 4E NOT/USDT $0.0003788 $5,736,881,459 15:00:15 15/07/2026
27 BVOX BVOX ETH/USDT $1,867.63 $5,723,267,809 14:57:15 15/07/2026
28 Ekbit Ekbit ETH/USDT $1,868.77 $5,570,234,298 15:00:16 15/07/2026
29 Deepcoin Deepcoin ETH/USDT $1,867.68 $5,535,344,781 14:57:15 15/07/2026
30 Bybit Bybit BTC/USDT $64,514.62 $5,351,156,280 14:54:16 15/07/2026
31 Gate Gate BTC/USDT $64,513.42 $5,304,902,250 14:54:19 15/07/2026
32 Ju.com Ju.com BTC/USDT $64,517.87 $5,225,680,214 15:00:15 15/07/2026
33 BTCC BTCC ETH/USDT $1,868.59 $5,007,945,977 14:57:16 15/07/2026
34 CoinUp.io CoinUp.io ETH/USDT $1,867.69 $4,852,995,631 14:57:17 15/07/2026
35 CoinUp.io CoinUp.io BTC/USDT $64,511.87 $4,832,926,300 14:57:17 15/07/2026
36 Pionex Pionex BTC/USDT $64,511.52 $4,634,681,708 14:57:16 15/07/2026
37 MEXC MEXC BTC/USDT $64,514.52 $4,592,834,037 14:54:16 15/07/2026
38 BiKing BiKing BTC/USDT $64,506.85 $4,525,497,248 15:00:16 15/07/2026
39 Ju.com Ju.com ETH/USDT $1,868.77 $4,500,393,342 15:00:15 15/07/2026
40 Toobit Toobit ETH/USDT $1,867.67 $4,473,741,917 14:57:17 15/07/2026
41 Biconomy.com Biconomy.com PUMP/USDT $0.001647 $4,238,330,602 14:12:15 15/07/2026
42 KTX KTX LAB/USDT $0.2448 $4,134,747,960 15:00:15 15/07/2026
43 Ourbit Ourbit ETH/USDT $1,867.69 $4,109,479,171 14:57:16 15/07/2026
44 Biconomy.com Biconomy.com BTC/USDT $64,512.02 $4,064,449,920 14:57:15 15/07/2026
45 COINSPACE COINSPACE DOGE/USDT $0.07391 $4,021,706,588 15:00:07 15/07/2026
46 HyperPay Futures HyperPay Futures BTC/USDT $64,512.39 $3,960,616,357 15:03:17 15/07/2026
47 Biconomy.com Biconomy.com FLOKI/USDT $0.00002233 $3,938,958,527 14:12:15 15/07/2026
48 Pionex Pionex ETH/USDT $1,867.67 $3,741,244,842 14:57:16 15/07/2026
49 BiKing BiKing ETH/USDT $1,868.68 $3,718,709,076 15:00:16 15/07/2026
50 WEEX WEEX ETH/USDT $1,867.67 $3,625,623,101 14:57:17 15/07/2026
51 FameEX FameEX SOL/USDT $77.33 $3,435,303,273 14:57:18 15/07/2026
52 KCEX KCEX BTC/USDT $64,511.87 $3,324,250,763 14:57:15 15/07/2026
53 Bybit Bybit ETH/USDT $1,868.23 $3,203,550,556 14:54:16 15/07/2026
54 OrangeX OrangeX BTC/USDT $64,517.86 $3,141,535,864 14:54:15 15/07/2026
55 UZX UZX BTC/USDT $64,511.32 $3,132,713,265 14:54:15 15/07/2026
56 Bitget Bitget BTC/USDT $64,516.52 $3,132,304,809 14:54:15 15/07/2026
57 IBIT Global IBIT Global BTC/USDT $64,506.77 $3,113,447,325 15:00:18 15/07/2026
58 AstralX AstralX XRP/USDT $1.10 $3,106,311,319 15:00:15 15/07/2026
59 BitxEX BitxEX USDC/USDT $0.9999 $3,053,566,646 15:00:12 15/07/2026
60 Binance Binance SKHYNIX/USDT $1,379.65 $3,009,139,827 14:54:16 15/07/2026
61 CoinW CoinW ETH/USDT $1,867.83 $2,813,707,630 14:57:16 15/07/2026
62 Binance Binance KORU/USDT $483.95 $2,778,584,905 07:15:17 15/07/2026
63 x.me Exchange x.me Exchange ETH/USDT $1,867.69 $2,745,854,378 14:57:17 15/07/2026
64 Ulink Ulink BTC/USDT $64,517.87 $2,582,509,564 15:00:18 15/07/2026
65 OrangeX OrangeX ETH/USDT $1,868.37 $2,577,684,308 14:54:15 15/07/2026
66 KCEX KCEX ETH/USDT $1,867.69 $2,543,275,420 14:57:15 15/07/2026
67 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,513.47 $2,499,943,627 15:00:15 15/07/2026
68 BTCC BTCC BTC/USDT $64,543.65 $2,499,223,748 14:57:12 15/07/2026
69 Pionex Pionex BTC/USDT $64,531.01 $2,398,651,314 14:57:07 15/07/2026
70 Zoomex Zoomex BTC/USDT $62,244.72 $2,363,680,201 14:57:15 15/07/2026
71 Hibt Hibt BTC/USDT $64,527.76 $2,338,205,923 14:57:18 15/07/2026
72 Cofinex Cofinex ETH/USDT $1,868.34 $2,326,873,847 15:00:17 15/07/2026
73 Bitget Bitget ETH/USDT $1,868.26 $2,325,641,889 14:54:15 15/07/2026
74 IBIT Global IBIT Global ETH/USDT $1,868.54 $2,303,118,717 15:00:18 15/07/2026
75 CEEX exchange CEEX exchange BTC/USDT $64,507.20 $2,265,666,373 15:00:16 15/07/2026
76 Bitunix Bitunix BTC/USDT $64,515.51 $2,229,280,727 14:57:16 15/07/2026
77 BiFinance BiFinance BTC/USDT $64,539.32 $2,225,196,964 14:57:09 15/07/2026
78 Binance Binance USDC/USDT $0.9998 $2,204,863,055 14:56:54 15/07/2026
79 UZX UZX ETH/USDT $1,867.82 $2,204,344,216 14:57:15 15/07/2026
80 MEXC MEXC ETH/USDT $1,868.31 $2,201,962,052 14:54:16 15/07/2026
81 MGBX MGBX ETH/USDT $1,867.67 $2,185,604,268 14:57:17 15/07/2026
82 SunX SunX WLD/USDT $0.4098 $2,177,756,797 15:00:09 15/07/2026
83 Picol Picol BTC/USDT $64,526.48 $2,123,615,125 15:00:12 15/07/2026
84 Batonex Batonex BTC/USDT $64,513.57 $2,115,332,329 15:00:16 15/07/2026
85 Binance Binance SNDK/USDT $1,771.80 $2,026,204,812 14:54:16 15/07/2026
86 Batonex Batonex ETH/USDT $1,868.76 $2,021,456,924 15:00:16 15/07/2026
87 Websea Websea BTC/USDT $64,506.48 $1,985,159,102 14:57:17 15/07/2026
88 DigiFinex DigiFinex ETH/USDT $1,868.92 $1,956,174,194 15:00:16 15/07/2026
89 4E 4E PUMP/USDT $0.001657 $1,947,285,561 15:00:15 15/07/2026
90 CoinUp.io CoinUp.io BTC/USDT $64,530.94 $1,917,449,449 14:57:12 15/07/2026
91 Bitunix Bitunix ETH/USDT $1,867.83 $1,907,143,329 14:57:16 15/07/2026
92 Deepcoin Deepcoin SOL/USDT $77.32 $1,874,455,172 14:57:15 15/07/2026
93 BitxEX BitxEX BTC/USDT $64,534.38 $1,873,703,590 15:00:12 15/07/2026
94 WhiteBIT WhiteBIT BTC/USDT $64,581.84 $1,870,562,789 14:42:15 15/07/2026
95 Echobit Echobit ETH/USDT $1,867.71 $1,865,949,741 14:57:16 15/07/2026
96 Biconomy.com Biconomy.com ETH/USDT $1,867.72 $1,798,630,228 14:57:15 15/07/2026
97 Binance Binance XAU/USDT $4,023.91 $1,722,385,789 14:54:16 15/07/2026
98 SunX SunX BTC/USDT $64,526.73 $1,716,648,734 15:00:09 15/07/2026
99 Ekbit Ekbit BTC/USDT $64,513.67 $1,714,751,089 15:00:16 15/07/2026
100 Ulink Ulink BTC/USDT $64,526.06 $1,711,504,188 15:00:15 15/07/2026
101 Binance Binance SOXL/USDT $187.49 $1,651,157,151 14:54:16 15/07/2026
102 CoinChief CoinChief ETH/USDT $1,867.68 $1,642,510,389 14:57:17 15/07/2026
103 Koinbay Koinbay BTC/USDT $95,303.60 $1,637,914,479 14:57:16 15/07/2026
104 Batonex Batonex SOL/USDT $77.35 $1,632,791,127 15:00:16 15/07/2026
105 FameEX FameEX SNDK/USDT $1,771.41 $1,622,923,034 14:57:18 15/07/2026
106 Websea Websea ETH/USDT $1,867.77 $1,596,937,875 14:57:17 15/07/2026
107 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,718,185 14:57:15 15/07/2026
108 Hibt Hibt ETH/USDT $1,868.18 $1,588,314,052 14:57:18 15/07/2026
109 Bitrue Bitrue BTC/USDT $64,514.11 $1,539,261,088 14:57:16 15/07/2026
110 Koinbay Koinbay ETH/USDT $3,339.11 $1,538,193,734 14:57:16 15/07/2026
111 Bitbase Bitbase BTC/USDT $64,527.80 $1,537,030,680 14:51:25 15/07/2026
112 Binance Binance SOL/USDT $77.37 $1,530,667,983 14:54:16 15/07/2026
113 Tapbit Tapbit SOL/USDT $77.34 $1,521,929,898 14:57:15 15/07/2026
114 CoinP CoinP BTC/USDT $64,534.56 $1,501,061,518 15:00:15 15/07/2026
115 OneEx OneEx BTC/USDT $64,518.09 $1,477,443,615 15:00:16 15/07/2026
116 SunX SunX XAU/USDT $4,021.90 $1,474,234,580 15:00:18 15/07/2026
117 Binance Binance SKHY/USDT $183.68 $1,465,367,625 14:54:16 15/07/2026
118 BingX BingX BTC/USDT $64,509.97 $1,460,275,004 14:57:17 15/07/2026
119 CZR Exchange CZR Exchange BTC/USDT $64,503.90 $1,433,061,449 15:00:17 15/07/2026
120 WHXEX WHXEX ETH/USDT $1,868.76 $1,406,334,225 15:00:16 15/07/2026
121 idax exchange idax exchange ETH/USDT $1,868.76 $1,406,333,136 15:00:17 15/07/2026
122 Blockfinex Blockfinex ETH/USDT $1,868.76 $1,406,325,289 15:00:15 15/07/2026
123 CoinUp.io CoinUp.io ETH/USDT $1,868.57 $1,384,557,950 14:57:12 15/07/2026
124 Bitbase Bitbase ETH/USDT $1,868.38 $1,379,651,242 14:51:25 15/07/2026
125 SunX SunX NEAR/USDT $2.01 $1,370,190,276 15:00:09 15/07/2026
126 Binance Binance BTC/USDT $64,531.77 $1,349,763,257 14:56:42 15/07/2026
127 Ulink Ulink XRP/USDT $1.10 $1,334,541,613 15:00:15 15/07/2026
128 SunX SunX XRP/USDT $1.10 $1,334,255,128 15:00:09 15/07/2026
129 Ourbit Ourbit SOL/USDT $77.32 $1,333,792,063 14:57:16 15/07/2026
130 KCEX KCEX BTC/USDT $64,523.23 $1,305,562,876 14:57:09 15/07/2026
131 idax exchange idax exchange BTC/USDT $64,517.87 $1,302,359,698 15:00:17 15/07/2026
132 Blockfinex Blockfinex BTC/USDT $64,517.87 $1,302,341,369 15:00:15 15/07/2026
133 WHXEX WHXEX BTC/USDT $64,517.87 $1,302,340,722 15:00:16 15/07/2026
134 BTCC BTCC ETH/USDT $1,868.99 $1,275,124,267 14:57:12 15/07/2026
135 DigiFinex DigiFinex SOL/USDT $77.35 $1,273,046,256 15:00:16 15/07/2026
136 OrangeX OrangeX XAUT/USDT $4,020.01 $1,261,311,337 14:54:15 15/07/2026
137 CZR Exchange CZR Exchange ETH/USDT $1,868.47 $1,222,367,744 15:00:17 15/07/2026
138 WOO X Pro WOO X Pro ETH/USDT $1,868.77 $1,176,067,605 15:00:16 15/07/2026
139 Tebbit Tebbit ETH/USDT $1,777.19 $1,174,547,758 11:12:20 13/07/2026
140 AEGET AEGET DEXE/USDT $37.32 $1,172,146,273 15:00:16 15/07/2026
141 IMBX IMBX BTC/USDT $64,513.47 $1,164,993,194 15:00:15 15/07/2026
142 WOO X Pro WOO X Pro BTC/USDT $64,513.47 $1,163,401,785 15:00:16 15/07/2026
143 x.me Exchange x.me Exchange BTC/USDT $64,530.95 $1,158,495,397 14:57:08 15/07/2026
144 OrangeX OrangeX SOL/USDT $77.36 $1,145,882,466 14:54:15 15/07/2026
145 KTX KTX CAP/USDT $0.01615 $1,134,737,233 15:00:15 15/07/2026
146 CrypFine CrypFine BTC/USDT $64,521.15 $1,133,007,583 14:57:25 15/07/2026
147 PrimeXBT PrimeXBT BTC/USDT $64,499.68 $1,127,236,568 15:00:15 15/07/2026
148 MEXC MEXC SOL/USDT $77.38 $1,120,587,546 14:54:16 15/07/2026
149 Ekbit Ekbit MORPHO/USDT $2.05 $1,118,303,650 15:00:16 15/07/2026
150 WhiteBIT WhiteBIT ETH/USDT $1,869.30 $1,118,103,867 14:42:15 15/07/2026
151 4E 4E USDC/USDT $0.9999 $1,094,367,457 15:00:07 15/07/2026
152 Azbit Azbit BTC/USDT $64,531.01 $1,094,207,577 14:57:07 15/07/2026
153 Binance Alpha Binance Alpha ARX/USDT $0.1649 $1,084,308,463 14:56:42 15/07/2026
154 Ulink Ulink UNI/USDT $3.59 $1,059,536,585 15:00:15 15/07/2026
155 SunX SunX UNI/USDT $3.59 $1,059,509,228 15:00:09 15/07/2026
156 CoinW CoinW SOXL/USDT $187.56 $1,040,361,152 14:57:16 15/07/2026
157 Binance Binance MU/USDT $990.53 $1,030,445,807 14:54:16 15/07/2026
158 IMBX IMBX ETH/USDT $1,868.72 $1,008,096,409 15:00:15 15/07/2026
159 HTX HTX ETH/USDT $1,868.64 $1,003,165,701 14:51:16 15/07/2026
160 Binance Binance SPCX/USDT $137.74 $993,951,473 14:54:16 15/07/2026
161 CrypFine CrypFine ETH/USDT $1,867.86 $985,861,546 14:57:25 15/07/2026
162 COINSPACE COINSPACE ADA/USDT $0.1630 $978,008,918 15:00:07 15/07/2026
163 BitradeX BitradeX BTC/USDT $64,527.76 $969,647,353 14:51:22 15/07/2026
164 OneBullEx OneBullEx BCH/USDT $461.38 $959,596,669 15:00:07 15/07/2026
165 Binance Binance CL/USDT $79.56 $957,619,899 14:54:16 15/07/2026
166 BitxEX BitxEX ETH/USDT $1,869.65 $951,380,906 15:00:12 15/07/2026
167 FameEX FameEX XAU/USDT $4,024.00 $948,469,609 14:57:18 15/07/2026
168 ASTX ASTX TAO/USDT $196.95 $938,890,355 15:00:16 15/07/2026
169 CoinW CoinW BTC/USDT $64,530.93 $937,436,796 14:57:07 15/07/2026
170 SunX SunX ETH/USDT $1,869.11 $935,297,030 15:00:09 15/07/2026
171 OneBullEx OneBullEx BTC/USDT $64,522.48 $935,121,512 15:00:16 15/07/2026
172 OneBullEx OneBullEx SOL/USDT $66.68 $932,583,824 15:00:07 15/07/2026
173 CoinP CoinP ETH/USDT $1,869.66 $927,312,905 15:00:15 15/07/2026
174 SunX SunX SUI/USDT $0.7522 $924,212,640 15:00:09 15/07/2026
175 Ulink Ulink ETH/USDT $1,869.31 $919,070,736 15:00:15 15/07/2026
176 Toobit Toobit BTC/USDT $64,531.00 $918,083,250 14:57:08 15/07/2026
177 WEEX WEEX SOL/USDT $77.32 $908,685,230 14:57:17 15/07/2026
178 SunX SunX ETH/USDT $1,868.53 $904,153,990 15:00:18 15/07/2026
179 Hotcoin Hotcoin ETH/USDT $1,867.63 $895,661,684 14:57:18 15/07/2026
180 CoinW CoinW SNDK/USDT $1,771.44 $887,540,428 14:57:16 15/07/2026
181 CoinW CoinW SOL/USDT $77.34 $883,885,529 14:57:16 15/07/2026
182 Binance Binance ZEC/USDT $551.61 $875,672,614 14:54:16 15/07/2026
183 FameEX FameEX MU/USDT $990.62 $869,517,397 14:57:18 15/07/2026
184 Koinbay Koinbay SOL/USDT $184.46 $868,559,211 14:57:16 15/07/2026
185 KuCoin KuCoin ETH/USDT $1,868.48 $856,940,656 14:54:25 15/07/2026
186 FameEX FameEX CL/USDT $79.67 $855,096,827 14:57:18 15/07/2026
187 AEGET AEGET SNDK/USDT $1,774.69 $847,085,188 15:00:16 15/07/2026
188 CoinW CoinW XAU/USDT $4,023.94 $844,367,673 14:57:16 15/07/2026
189 KTX KTX BILL/USDT $0.03680 $843,185,343 15:00:15 15/07/2026
190 MEXC MEXC XAU/USDT $4,023.92 $839,494,629 14:54:16 15/07/2026
191 Hotcoin Hotcoin BTC/USDT $64,511.52 $836,382,126 14:57:18 15/07/2026
192 BingX BingX GOLD(XAU)/USDT $4,023.89 $832,653,241 14:57:17 15/07/2026
193 YUBIT YUBIT BTC/USDT $64,531.00 $818,218,700 14:57:07 15/07/2026
194 Aster Aster BTC/USDT $64,514.06 $817,381,142 14:54:15 15/07/2026
195 FameEX FameEX SPCX/USDT $137.75 $814,114,233 14:57:18 15/07/2026
196 BlockFin BlockFin BTC/USDT $64,528.86 $810,048,992 14:57:11 15/07/2026
197 BVOX BVOX SOL/USDT $77.34 $795,739,576 14:57:15 15/07/2026
198 FameEX FameEX XRP/USDT $1.10 $783,738,291 14:57:18 15/07/2026
199 FameEX FameEX BTC/USDT $64,522.86 $778,056,922 14:57:07 15/07/2026
200 Zoomex Zoomex ETH/USDT $1,867.72 $770,266,455 14:57:15 15/07/2026
201 CoinP CoinP BTC/USDT $64,513.47 $762,921,846 15:00:19 15/07/2026
202 Batonex Batonex BTC/USDT $64,530.33 $760,916,575 15:00:07 15/07/2026
203 Binance Binance XAG/USDT $58.17 $759,747,297 14:54:16 15/07/2026
204 CoinW CoinW BZ/USDT $84.42 $758,871,991 14:57:16 15/07/2026
205 Biconomy.com Biconomy.com PENGU/USDT $0.006104 $743,434,828 14:57:15 15/07/2026
206 KTX KTX RE/USDT $0.4851 $734,911,156 15:00:15 15/07/2026
207 LBank LBank SOXL/USDT $187.53 $726,088,138 14:57:16 15/07/2026
208 Binance Binance ETH/USDT $1,868.60 $725,613,393 14:56:42 15/07/2026
209 BiKing BiKing SNDK/USDT $1,774.30 $723,232,603 15:00:16 15/07/2026
210 Pionex Pionex SOL/USDT $77.33 $717,422,855 14:57:16 15/07/2026
211 Ourbit Ourbit BTC/USDT $64,542.02 $716,584,984 14:54:08 15/07/2026
212 Hotcoin Hotcoin BTC/USDT $64,557.11 $711,804,528 14:54:03 15/07/2026
213 PrimeXBT PrimeXBT ETH/USDT $1,868.19 $708,828,509 15:00:15 15/07/2026
214 KCEX KCEX SOL/USDT $77.33 $708,480,974 14:57:15 15/07/2026
215 BingX BingX ETH/USDT $1,867.79 $698,035,008 14:57:17 15/07/2026
216 BitxEX BitxEX ETH/USDT $1,868.57 $695,265,744 15:00:16 15/07/2026
217 BitradeX BitradeX ETH/USDT $1,868.37 $692,514,042 14:51:22 15/07/2026
218 KuCoin KuCoin XBT/USDT $64,511.82 $679,974,501 14:54:25 15/07/2026
219 4E 4E BTC/USDT $64,536.08 $669,300,607 15:00:07 15/07/2026
220 Tapbit Tapbit ETH/USDT $1,868.57 $668,811,498 14:57:08 15/07/2026
221 BlockFin BlockFin BTC/USDT $64,507.42 $658,730,927 14:57:15 15/07/2026
222 Tapbit Tapbit FIL/USDT $0.7824 $651,826,640 14:57:15 15/07/2026
223 Aivora Exchange Aivora Exchange BTC/USDT $64,513.57 $648,963,335 15:00:16 15/07/2026
224 CoinMy CoinMy BTC/USDT $64,513.47 $644,592,162 15:00:16 15/07/2026
225 XT.COM XT.COM BTC/USDT $64,531.01 $643,459,943 14:57:08 15/07/2026
226 HTX HTX BTC/USDT $64,539.86 $643,359,251 14:51:16 15/07/2026
227 Biconomy.com Biconomy.com BTC/USDT $64,531.00 $641,878,952 14:57:07 15/07/2026
228 CEEX exchange CEEX exchange ETH/USDT $1,868.56 $640,780,614 15:00:16 15/07/2026
229 Gate Gate BTC/USDT $64,519.95 $640,239,871 14:56:24 15/07/2026
230 UZX UZX BTC/USDT $64,530.41 $621,722,791 14:57:11 15/07/2026
231 YUBIT YUBIT USD1/USDT $0.9986 $617,676,159 14:57:07 15/07/2026
232 P2B P2B BTC/USDT $64,531.00 $617,178,079 14:57:08 15/07/2026
233 Bybit Bybit SOL/USDT $77.37 $617,079,351 14:54:16 15/07/2026
234 Aivora Exchange Aivora Exchange ETH/USDT $1,868.76 $614,468,939 15:00:16 15/07/2026
235 Bybit Bybit BTC/USDT $64,523.75 $607,488,859 14:54:08 15/07/2026
236 Binance Binance HYPE/USDT $66.95 $602,474,840 14:54:16 15/07/2026
237 YEX YEX BTC/USDT $64,506.00 $588,207,493 15:00:16 15/07/2026
238 BiKing BiKing XAU/USDT $4,022.48 $584,513,098 15:00:16 15/07/2026
239 Hibt Hibt SOL/USDT $77.37 $581,150,258 14:57:18 15/07/2026
240 DigiFinex DigiFinex BTC/USDT $64,530.41 $580,964,704 14:57:11 15/07/2026
241 FameEX FameEX DOGE/USDT $0.07391 $580,298,478 14:57:18 15/07/2026
242 BitTap BitTap BTC/USDT $64,526.48 $579,834,744 15:00:16 15/07/2026
243 WEEX WEEX BTC/USDT $64,531.01 $579,082,997 14:57:08 15/07/2026
244 AIA Exchange AIA Exchange BTC/USDT $64,507.54 $572,692,571 15:00:07 15/07/2026
245 OrangeX OrangeX XAG/USDT $58.17 $572,330,888 14:54:15 15/07/2026
246 XXKK XXKK BTC/USDT $64,531.96 $566,849,803 14:57:11 15/07/2026
247 HyperPay Futures HyperPay Futures XAU/USDT $4,022.46 $565,234,624 15:00:17 15/07/2026
248 LBank LBank SKHY/USDT $184.48 $564,921,699 14:57:16 15/07/2026
249 BitGW Exchange BitGW Exchange BTC/USDT $64,501.44 $564,896,390 15:00:07 15/07/2026
250 MEXC MEXC BTC/USDT $64,529.93 $564,154,505 14:48:11 15/07/2026
251 Ju.com Ju.com CL/USDT $79.63 $557,087,207 15:00:15 15/07/2026
252 BVOX BVOX BTC/USDT $64,531.01 $554,863,866 14:57:07 15/07/2026
253 Pionex Pionex ETH/USDT $1,868.57 $553,772,693 14:57:07 15/07/2026
254 Tapbit Tapbit XRP/USDT $1.10 $553,248,525 14:57:15 15/07/2026
255 OKX OKX BTC/USDT $64,525.64 $550,961,340 14:56:24 15/07/2026
256 WEEX WEEX ZEC/USDT $551.19 $541,849,078 14:57:17 15/07/2026
257 SunX SunX AAVE/USDT $97.04 $541,276,054 15:00:09 15/07/2026
258 Koinbay Koinbay DOGE/USDT $0.3199 $541,275,819 14:57:16 15/07/2026
259 SunX SunX LDO/USDT $0.3275 $541,229,836 15:00:09 15/07/2026
260 Aster Aster ETH/USDT $1,868.77 $540,868,656 14:54:15 15/07/2026
261 LBank LBank BTC/USDT $64,511.42 $538,698,838 14:57:16 15/07/2026
262 KTX KTX RKLB/USDT $80.63 $538,111,635 15:00:15 15/07/2026
263 Biconomy.com Biconomy.com ATH/USDT $0.004517 $534,335,140 14:57:15 15/07/2026
264 OrangeX OrangeX ZEC/USDT $552.03 $529,770,508 14:54:15 15/07/2026
265 BiKing BiKing BTC/USDT $64,536.07 $527,655,955 15:00:09 15/07/2026
266 YUBIT YUBIT BTC/USDT $64,511.47 $524,235,589 14:57:15 15/07/2026
267 Tapbit Tapbit BTC/USDT $64,531.00 $518,073,031 14:57:08 15/07/2026
268 COINSPACE COINSPACE VET/USDT $0.004784 $516,399,472 15:00:07 15/07/2026
269 CoinMy CoinMy ETH/USDT $1,868.74 $514,345,714 15:00:16 15/07/2026
270 Deepcoin Deepcoin BTC/USDT $64,530.95 $512,759,453 14:57:07 15/07/2026
271 Bitbaby Bitbaby BTC/USDT $64,512.31 $512,715,929 14:57:15 15/07/2026
272 Binance Binance XRP/USDT $1.10 $512,388,825 14:54:16 15/07/2026
273 KTX KTX M/USDT $1.23 $503,177,215 15:00:15 15/07/2026
274 Ulink Ulink DOGE/USDT $0.07396 $500,157,083 15:00:15 15/07/2026
275 Hibt Hibt BTC/USDT $64,530.89 $496,819,421 14:57:12 15/07/2026
276 Toobit Toobit SOL/USDT $77.32 $495,652,312 14:57:17 15/07/2026
277 SunX SunX DOGE/USDT $0.07397 $493,074,255 15:00:09 15/07/2026
278 Biconomy.com Biconomy.com ETH/USDT $1,868.57 $491,825,980 14:57:07 15/07/2026
279 Picol Picol ETH/USDT $1,869.42 $488,954,660 15:00:12 15/07/2026
280 BiKing BiKing SOL/USDT $77.34 $488,045,891 15:00:16 15/07/2026
281 YUBIT YUBIT ETH/USDT $1,867.69 $485,664,765 14:57:15 15/07/2026
282 CoinW CoinW MU/USDT $990.71 $476,743,011 14:57:16 15/07/2026
283 CoinW CoinW SKHY/USDT $183.94 $476,036,665 14:57:16 15/07/2026
284 BiFinance BiFinance ETH/USDT $1,868.72 $467,582,993 14:57:09 15/07/2026
285 CoinW CoinW KORU/USDT $480.90 $467,352,029 14:57:16 15/07/2026
286 COINSPACE COINSPACE XRP/USDT $1.10 $466,081,224 15:00:07 15/07/2026
287 Ulink Ulink SOL/USDT $77.40 $463,820,842 15:00:15 15/07/2026
288 CoinW CoinW XAG/USDT $58.15 $462,013,876 14:57:16 15/07/2026
289 BloFin BloFin BTC/USDT $64,529.81 $458,199,464 14:57:07 15/07/2026
290 Bitbaby Bitbaby ETH/USDT $1,867.74 $456,507,032 14:57:15 15/07/2026
291 Bitget Bitget CL/USDT $79.67 $454,801,219 14:54:15 15/07/2026
292 Grvt Grvt BTC/USDT $64,570.38 $454,547,494 14:42:16 15/07/2026
293 Cofinex Cofinex CL/USDT $79.71 $454,293,690 15:00:17 15/07/2026
294 CoinUp.io CoinUp.io DOGE/USDT $0.07395 $452,557,941 14:57:12 15/07/2026
295 SunX SunX SOL/USDT $77.39 $449,305,554 15:00:09 15/07/2026
296 Binance Binance BZ/USDT $84.35 $448,038,880 14:54:16 15/07/2026
297 Zoomex Zoomex XPL/USDT $0.09273 $447,881,292 14:57:15 15/07/2026
298 FameEX FameEX XAG/USDT $58.16 $445,750,097 14:57:18 15/07/2026
299 4E 4E PEOPLE/USDT $0.005476 $444,658,834 15:00:15 15/07/2026
300 IBIT Global IBIT Global ZEC/USDT $551.69 $436,566,961 15:00:18 15/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:15:15 15/07/2026, cặp giao dịch BONK/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,721,969,133 với tỷ giá $0.000003830.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá