Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,593,263,966,013 Khối lượng (24h): $108,389,415,949 Thị phần: BTC: 60.0%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 22:43:00 25/04/2026
Giá Tether USDt (USDT)
$1.00 -0.02%
0.00001287 BTC Mua: 26,623 đ. Bán: 26,800 đ
Thấp: $1.00 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $245.76 $99,890,086,922 04:45:15 21/04/2026
2 YUBIT YUBIT USDC/USDT $0.9996 $49,379,984,757 21:57:10 25/04/2026
3 EagleX EagleX USDC/USDT $0.9996 $49,188,909,159 22:00:07 25/04/2026
4 AscendEX AscendEX BTC/USDT $77,690.58 $24,893,736,525 21:54:15 25/04/2026
5 VOOX Exchange VOOX Exchange BTC/USDT $77,612.34 $15,773,503,101 21:57:18 25/04/2026
6 BitxEX BitxEX BNB/USDT $630.17 $12,028,276,208 22:00:08 25/04/2026
7 BiKing BiKing GOOGLX/USDT $352.24 $11,030,818,475 22:00:18 25/04/2026
8 BTCC BTCC BTC/USDT $77,678.89 $9,524,469,602 21:57:15 25/04/2026
9 Batonex Batonex ETH/USDT $2,314.92 $7,199,696,733 22:00:16 25/04/2026
10 BiKing BiKing COINX/USDT $197.83 $7,148,952,388 22:00:18 25/04/2026
11 SunX SunX BTC/USDT $77,623.48 $6,567,363,779 22:00:18 25/04/2026
12 Binance Binance BTC/USDT $77,690.58 $5,085,353,779 21:54:16 25/04/2026
13 CoinMy CoinMy XAU/USDT $4,712.34 $4,874,188,876 22:00:15 25/04/2026
14 Tapbit Tapbit BTC/USDT $77,617.79 $4,840,742,513 21:57:15 25/04/2026
15 KTX KTX APE/USDT $0.1584 $4,821,533,211 22:00:15 25/04/2026
16 DigiFinex DigiFinex BTC/USDT $77,623.48 $4,671,347,100 22:00:16 25/04/2026
17 BTCC BTCC ETH/USDT $2,316.43 $4,571,694,625 21:57:15 25/04/2026
18 CoinW CoinW BTC/USDT $77,616.59 $4,397,752,131 21:57:17 25/04/2026
19 WEEX WEEX BTC/USDT $77,612.39 $4,031,929,046 21:57:16 25/04/2026
20 MEXC MEXC BTC/USDT $77,612.49 $3,870,181,949 21:57:16 25/04/2026
21 Tebbit Tebbit BTC/USDT $77,623.48 $3,735,696,873 22:00:17 25/04/2026
22 CoinUp.io CoinUp.io ETH/USDT $2,317.19 $3,457,822,217 21:42:18 25/04/2026
23 CoinUp.io CoinUp.io BTC/USDT $77,720.72 $3,403,247,400 21:42:18 25/04/2026
24 Echobit Echobit BTC/USDT $77,612.49 $3,344,477,366 21:57:16 25/04/2026
25 Tapbit Tapbit ETH/USDT $2,315.48 $3,311,837,116 21:57:15 25/04/2026
26 Binance Binance ETH/USDT $2,316.76 $3,200,343,457 21:54:16 25/04/2026
27 VOOX Exchange VOOX Exchange ETH/USDT $2,315.33 $3,162,054,685 21:57:18 25/04/2026
28 Tebbit Tebbit ETH/USDT $2,314.93 $3,103,519,075 22:00:17 25/04/2026
29 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,314.88 $3,093,045,974 22:00:15 25/04/2026
30 Toobit Toobit BTC/USDT $77,612.39 $2,991,346,862 21:57:16 25/04/2026
31 WhiteBIT WhiteBIT BTC/USDT $77,717.94 $2,933,264,987 21:54:15 25/04/2026
32 BVOX BVOX BTC/USDT $77,612.09 $2,839,443,541 21:57:15 25/04/2026
33 KCEX KCEX BTC/USDT $77,612.49 $2,820,344,122 21:57:15 25/04/2026
34 HyperPay Futures HyperPay Futures BTC/USDT $77,626.37 $2,808,062,025 22:03:17 25/04/2026
35 DigiFinex DigiFinex ETH/USDT $2,314.93 $2,691,243,024 22:00:16 25/04/2026
36 Ekbit Ekbit ETH/USDT $2,314.93 $2,637,275,147 22:00:16 25/04/2026
37 Zoomex Zoomex BTC/USDT $78,209.84 $2,477,335,546 21:57:15 25/04/2026
38 Bybit Bybit BTC/USDT $77,684.78 $2,437,488,656 21:54:16 25/04/2026
39 Ourbit Ourbit BTC/USDT $77,612.34 $2,350,372,093 21:57:16 25/04/2026
40 Gate Gate BTC/USDT $77,684.08 $2,291,740,169 21:54:19 25/04/2026
41 Pionex Pionex BTC/USDT $77,612.39 $2,257,034,181 21:57:15 25/04/2026
42 BiFinance BiFinance BTC/USDT $77,662.32 $2,210,297,107 21:57:11 25/04/2026
43 CoinW CoinW ETH/USDT $2,314.95 $2,135,838,927 21:57:17 25/04/2026
44 CoinChief CoinChief ETH/USDT $2,315.32 $2,085,405,381 21:57:16 25/04/2026
45 OrangeX OrangeX BTC/USDT $77,611.49 $1,998,553,913 21:57:15 25/04/2026
46 NovaEx NovaEx BTC/USDT $77,623.38 $1,987,899,401 22:00:16 25/04/2026
47 CEEX exchange CEEX exchange BTC/USDT $77,622.58 $1,939,052,143 22:00:16 25/04/2026
48 BTCC BTCC BTC/USDT $77,662.86 $1,913,963,605 21:57:09 25/04/2026
49 FameEX FameEX ETH/USDT $2,315.32 $1,854,437,264 21:57:17 25/04/2026
50 KCEX KCEX ETH/USDT $2,315.33 $1,851,852,902 21:57:15 25/04/2026
51 WhiteBIT WhiteBIT ETH/USDT $2,318.08 $1,844,190,490 21:54:15 25/04/2026
52 Ulink Ulink BTC/USDT $77,623.48 $1,824,175,684 22:00:19 25/04/2026
53 BVOX BVOX ETH/USDT $2,315.27 $1,791,158,070 21:57:15 25/04/2026
54 SunX SunX BTC/USDT $77,663.50 $1,776,810,768 22:00:09 25/04/2026
55 Ulink Ulink BTC/USDT $77,663.50 $1,776,810,768 22:00:08 25/04/2026
56 Gate Gate ETH/USDT $2,316.77 $1,773,823,302 21:54:19 25/04/2026
57 Binance Binance APE/USDT $0.1587 $1,759,653,750 21:54:16 25/04/2026
58 Toobit Toobit ETH/USDT $2,315.32 $1,722,516,263 21:57:16 25/04/2026
59 BiKing BiKing BTC/USDT $77,622.98 $1,672,775,244 22:00:18 25/04/2026
60 CoinUp.io CoinUp.io BTC/USDT $77,758.62 $1,660,919,035 21:42:13 25/04/2026
61 Koinbay Koinbay BTC/USDT $95,381.82 $1,639,258,762 21:57:15 25/04/2026
62 Deepcoin Deepcoin BTC/USDT $77,612.49 $1,625,809,572 21:57:15 25/04/2026
63 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,025,374 21:57:15 25/04/2026
64 Bitget Bitget BTC/USDT $77,691.58 $1,543,195,350 21:54:16 25/04/2026
65 Koinbay Koinbay ETH/USDT $3,342.00 $1,539,525,332 22:00:15 25/04/2026
66 CoinP CoinP BTC/USDT $77,665.60 $1,502,076,151 22:00:11 25/04/2026
67 WhiteBIT WhiteBIT BTC/USDT $77,726.10 $1,484,949,947 21:54:07 25/04/2026
68 BitxEX BitxEX ETH/USDT $2,314.92 $1,404,544,955 22:00:17 25/04/2026
69 Pionex Pionex ETH/USDT $2,315.33 $1,360,827,818 21:57:15 25/04/2026
70 BitMart BitMart BTC/USDT $77,659.20 $1,333,799,056 21:57:08 25/04/2026
71 Hotcoin Hotcoin ETH/USDT $2,315.33 $1,307,115,691 21:57:18 25/04/2026
72 UZX UZX BTC/USDT $77,616.99 $1,306,763,822 21:57:15 25/04/2026
73 IBIT Global IBIT Global BTC/USDT $77,622.48 $1,298,465,209 22:00:17 25/04/2026
74 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,623.28 $1,256,029,456 22:00:15 25/04/2026
75 CoinUp.io CoinUp.io ETH/USDT $2,318.37 $1,211,578,305 21:42:13 25/04/2026
76 AstralX AstralX BTC/USDT $77,656.69 $1,208,928,875 22:00:16 25/04/2026
77 Deepcoin Deepcoin ETH/USDT $2,315.24 $1,200,756,117 21:57:15 25/04/2026
78 MEXC MEXC SOL/USDT $86.47 $1,199,155,405 21:57:16 25/04/2026
79 Ourbit Ourbit ETH/USDT $2,315.32 $1,174,184,020 21:57:16 25/04/2026
80 ASTX ASTX TAO/USDT $250.28 $1,131,985,937 22:00:16 25/04/2026
81 Binance Binance USDC/USDT $0.9997 $1,120,918,076 21:56:54 25/04/2026
82 FameEX FameEX BTC/USDT $77,612.79 $1,099,681,082 21:57:17 25/04/2026
83 BingX BingX GOLD(XAU)/USDT $4,712.44 $1,097,108,103 21:57:16 25/04/2026
84 OrangeX OrangeX ETH/USDT $2,315.29 $1,083,535,492 21:57:15 25/04/2026
85 Zoomex Zoomex ETH/USDT $2,315.24 $1,083,088,703 21:57:15 25/04/2026
86 CoinP CoinP ETH/USDT $2,316.16 $1,079,923,673 22:00:11 25/04/2026
87 BiKing BiKing ETH/USDT $2,314.92 $1,069,160,986 22:00:18 25/04/2026
88 MEXC MEXC PEPE/USDT $0.000003840 $1,067,327,541 21:57:16 25/04/2026
89 OrangeX OrangeX APE/USDT $0.1592 $1,040,548,330 21:57:15 25/04/2026
90 4E 4E NOT/USDT $0.0004141 $1,039,320,167 22:00:16 25/04/2026
91 Pionex Pionex BTC/USDT $77,659.21 $1,029,251,820 21:57:09 25/04/2026
92 Millionero Millionero ETH/USDT $2,315.19 $999,751,481 21:57:15 25/04/2026
93 MEXC MEXC XAUt/USDT $4,699.25 $996,723,581 21:57:16 25/04/2026
94 Binance Binance KAT/USDT $0.01714 $991,355,552 21:54:16 25/04/2026
95 Batonex Batonex BTC/USDT $77,623.48 $991,111,274 22:00:16 25/04/2026
96 Binance Alpha Binance Alpha GENIUS/USDT $0.5792 $972,749,144 21:56:54 25/04/2026
97 Ekbit Ekbit BTC/USDT $77,623.48 $964,092,661 22:00:16 25/04/2026
98 OneBullEx OneBullEx BCH/USDT $461.74 $960,348,716 22:00:12 25/04/2026
99 Bybit Bybit ETH/USDT $2,316.72 $956,560,313 21:54:16 25/04/2026
100 Bitunix Bitunix BTC/USDT $77,616.59 $955,902,324 21:57:15 25/04/2026
101 SunX SunX ETH/USDT $2,316.17 $954,263,792 22:00:09 25/04/2026
102 Ulink Ulink ETH/USDT $2,316.17 $954,263,792 22:00:08 25/04/2026
103 BTCC BTCC ETH/USDT $2,316.33 $937,277,544 21:57:09 25/04/2026
104 Tapbit Tapbit SOL/USDT $86.49 $918,166,706 21:57:15 25/04/2026
105 Cofinex Cofinex ETH/USDT $2,315.36 $917,164,669 22:00:17 25/04/2026
106 Bitget Bitget ETH/USDT $2,316.91 $916,117,171 21:54:16 25/04/2026
107 Biconomy.com Biconomy.com BTC/USDT $77,734.53 $905,814,358 21:48:12 25/04/2026
108 Picol Picol BTC/USDT $77,665.65 $904,183,488 22:00:07 25/04/2026
109 Koinbay Koinbay SOL/USDT $184.61 $869,272,062 21:57:15 25/04/2026
110 Nivex Nivex BNB/USDT $627.28 $849,224,551 22:54:16 20/04/2026
111 PrimeXBT PrimeXBT BTC/USDT $77,627.08 $844,236,265 22:00:16 25/04/2026
112 WEEX WEEX ETH/USDT $2,315.31 $831,615,177 21:57:16 25/04/2026
113 MEXC MEXC ETH/USDT $2,315.33 $826,508,482 21:57:16 25/04/2026
114 NovaEx NovaEx BTC/USDT $77,666.03 $821,314,261 22:00:11 25/04/2026
115 Websea Websea BTC/USDT $77,615.39 $820,751,433 21:57:15 25/04/2026
116 Echobit Echobit ETH/USDT $2,315.37 $813,828,639 21:57:16 25/04/2026
117 CoinP CoinP BTC/USDT $77,623.58 $807,574,931 22:00:19 25/04/2026
118 Binance Binance SOL/USDT $86.59 $774,706,222 21:54:16 25/04/2026
119 CoinW CoinW BTC/USDT $77,735.30 $768,133,630 21:45:11 25/04/2026
120 AllinX AllinX BTC/USDT $77,623.38 $767,371,797 22:00:15 25/04/2026
121 AstralX AstralX ETH/USDT $2,315.98 $746,775,072 22:00:16 25/04/2026
122 IBIT Global IBIT Global ETH/USDT $2,314.85 $719,589,404 22:00:17 25/04/2026
123 MEXC MEXC TAO/USDT $250.73 $715,324,921 21:57:16 25/04/2026
124 Binance Binance AXS/USDT $1.53 $704,908,589 21:54:16 25/04/2026
125 OrangeX OrangeX KAT/USDT $0.01720 $702,913,511 21:57:15 25/04/2026
126 BitMart BitMart ETH/USDT $2,315.32 $682,856,821 21:57:15 25/04/2026
127 OneEx OneEx BTC/USDT $77,623.38 $678,360,540 22:00:16 25/04/2026
128 DigiFinex DigiFinex SOL/USDT $86.40 $676,156,891 22:00:16 25/04/2026
129 BitxEX BitxEX BTC/USDT $77,665.64 $675,588,120 22:00:08 25/04/2026
130 OneBullEx OneBullEx SOL/USDT $86.39 $669,284,273 22:00:12 25/04/2026
131 NovaEx NovaEx ETH/USDT $2,314.94 $656,403,030 22:00:16 25/04/2026
132 UZX UZX ETH/USDT $2,316.44 $653,517,567 21:54:23 25/04/2026
133 Bybit Bybit APE/USDT $0.1586 $631,063,948 21:54:16 25/04/2026
134 Hotcoin Hotcoin BTC/USDT $77,612.39 $614,161,727 21:57:18 25/04/2026
135 Millionero Millionero BTC/USDT $77,616.99 $608,505,269 21:57:15 25/04/2026
136 Bitunix Bitunix ETH/USDT $2,314.96 $607,741,912 21:57:15 25/04/2026
137 Bitrue Bitrue BTC/USDT $77,618.09 $599,005,459 21:57:16 25/04/2026
138 Ourbit Ourbit SOL/USDT $86.46 $595,747,693 21:57:16 25/04/2026
139 AIA Exchange AIA Exchange BTC/USDT $77,663.60 $588,480,810 22:00:10 25/04/2026
140 IMBX IMBX BTC/USDT $77,624.68 $585,371,052 22:00:17 25/04/2026
141 Aivora Exchange Aivora Exchange PENGU/USDT $0.008461 $580,234,562 22:00:17 25/04/2026
142 BingX BingX BTC/USDT $77,612.39 $576,614,670 21:57:16 25/04/2026
143 AscendEX AscendEX BTC/USDT $77,717.25 $574,051,632 21:54:08 25/04/2026
144 KCEX KCEX BTC/USDT $77,662.33 $569,397,946 21:57:13 25/04/2026
145 CrypFine CrypFine BTC/USDT $77,631.62 $564,581,207 21:57:24 25/04/2026
146 4E 4E USDC/USDT $0.9998 $564,424,972 21:51:09 25/04/2026
147 BVOX BVOX APE/USDT $0.1590 $555,399,659 21:57:15 25/04/2026
148 YUBIT YUBIT BTC/USDT $77,659.20 $550,653,806 21:57:10 25/04/2026
149 CoinW CoinW SOL/USDT $86.49 $542,051,904 21:57:17 25/04/2026
150 Koinbay Koinbay DOGE/USDT $0.3201 $541,720,060 21:57:15 25/04/2026
151 Websea Websea ETH/USDT $2,314.96 $538,382,999 21:57:15 25/04/2026
152 BiKing BiKing APE/USDT $0.1583 $527,179,548 22:00:18 25/04/2026
153 BTSE BTSE BTC/USDT $77,616.89 $526,426,398 21:57:15 25/04/2026
154 Coinstore Coinstore BTC/USDT $77,688.36 $523,748,711 21:54:14 25/04/2026
155 OrangeX OrangeX AXS/USDT $1.54 $522,313,323 21:57:15 25/04/2026
156 FameEX FameEX DOGE/USDT $0.09828 $517,632,979 21:57:17 25/04/2026
157 VOOX Exchange VOOX Exchange BTC/USDT $77,658.68 $516,787,668 21:57:12 25/04/2026
158 Binance Binance BTC/USDT $77,663.60 $515,922,310 21:56:54 25/04/2026
159 FameEX FameEX BTC/USDT $77,681.92 $511,940,865 21:57:10 25/04/2026
160 HTX HTX ETH/USDT $2,316.30 $510,734,995 21:54:16 25/04/2026
161 SunX SunX DOGE/USDT $0.09828 $495,186,740 22:00:09 25/04/2026
162 Ulink Ulink DOGE/USDT $0.09828 $495,186,740 22:00:08 25/04/2026
163 Binance Binance TRUMP/USDT $2.53 $494,102,968 21:54:16 25/04/2026
164 BITmarkets BITmarkets BTC/USDT $77,621.88 $492,902,386 22:00:15 25/04/2026
165 CoinP CoinP ETH/USDT $2,314.93 $488,562,635 22:00:19 25/04/2026
166 ApeX Omni ApeX Omni BTC/USDT $77,632.97 $483,843,264 22:03:16 25/04/2026
167 KCEX KCEX SOL/USDT $86.46 $473,020,040 21:57:15 25/04/2026
168 AscendEX AscendEX ETH/USDT $2,317.78 $470,814,121 21:54:08 25/04/2026
169 KTX KTX AXS/USDT $1.55 $469,605,288 22:00:15 25/04/2026
170 AstralX AstralX USD/USDT $0.9998 $465,155,172 22:00:16 25/04/2026
171 SunX SunX SOL/USDT $86.44 $463,213,635 22:00:09 25/04/2026
172 Ulink Ulink SOL/USDT $86.44 $463,213,635 22:00:08 25/04/2026
173 BiFinance BiFinance ETH/USDT $2,316.32 $455,272,465 21:57:11 25/04/2026
174 KTX KTX LAB/USDT $0.7255 $454,019,739 22:00:15 25/04/2026
175 BVOX BVOX BTC/USDT $77,659.20 $451,784,577 21:57:11 25/04/2026
176 AllinX AllinX ETH/USDT $2,314.92 $451,503,489 22:00:15 25/04/2026
177 Azbit Azbit BTC/USDT $77,662.86 $451,311,389 21:57:09 25/04/2026
178 BitDelta BitDelta BTC/USDT $77,665.60 $439,563,882 22:00:07 25/04/2026
179 SunX SunX XRP/USDT $1.43 $435,127,031 22:00:09 25/04/2026
180 Ulink Ulink XRP/USDT $1.43 $435,127,031 22:00:08 25/04/2026
181 FameEX FameEX SOL/USDT $86.47 $429,791,361 21:57:17 25/04/2026
182 FameEX FameEX APE/USDT $0.1591 $427,284,574 21:57:17 25/04/2026
183 Binance Binance CL/USDT $94.95 $424,353,859 21:54:16 25/04/2026
184 FameEX FameEX AXS/USDT $1.54 $420,166,251 21:57:17 25/04/2026
185 Ekbit Ekbit MORPHO/USDT $1.82 $418,371,586 22:00:16 25/04/2026
186 Binance Binance ZEC/USDT $359.19 $417,940,331 21:54:16 25/04/2026
187 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002453 $416,697,495 21:56:52 25/04/2026
188 LBank LBank BTC/USDT $77,612.49 $415,991,187 21:57:16 25/04/2026
189 CoinChief CoinChief TAO/USDT $250.72 $413,231,523 21:57:16 25/04/2026
190 Binance Binance TRADOOR/USDT $0.9922 $411,990,690 21:54:16 25/04/2026
191 SunX SunX ETH/USDT $2,314.92 $410,291,053 22:00:18 25/04/2026
192 WEEX WEEX ETH/USDT $2,316.66 $408,033,247 21:57:08 25/04/2026
193 Coinlocally Coinlocally BTC/USDT $77,621.85 $406,778,989 22:00:17 25/04/2026
194 Pionex Pionex SOL/USDT $86.47 $404,898,367 21:57:15 25/04/2026
195 Ju.com Ju.com AXS/USDT $1.54 $404,824,059 21:57:16 25/04/2026
196 Bybit Bybit SOL/USDT $86.61 $403,047,342 21:54:16 25/04/2026
197 BVOX BVOX SOL/USDT $86.47 $402,385,208 21:57:15 25/04/2026
198 SunX SunX TON/USDT $1.33 $399,596,992 22:00:09 25/04/2026
199 WEEX WEEX BTC/USDT $77,659.12 $399,232,467 21:57:08 25/04/2026
200 SunX SunX SAND/USDT $0.08024 $394,655,644 22:00:09 25/04/2026
201 KTX KTX M/USDT $4.33 $389,047,201 22:00:15 25/04/2026
202 Binance Binance CHIP/USDT $0.07080 $388,511,442 21:54:16 25/04/2026
203 IMBX IMBX ETH/USDT $2,314.93 $388,462,586 22:00:17 25/04/2026
204 Bybit Bybit BTC/USDT $77,727.69 $383,441,557 21:54:11 25/04/2026
205 Aster Aster BTC/USDT $77,692.84 $381,707,542 21:54:15 25/04/2026
206 Ourbit Ourbit BTC/USDT $77,726.11 $378,115,978 21:54:07 25/04/2026
207 Binance Alpha Binance Alpha CRCLon/USDT $99.48 $377,575,050 21:56:54 25/04/2026
208 CrypFine CrypFine ETH/USDT $2,315.53 $376,740,365 21:57:24 25/04/2026
209 OneBullEx OneBullEx BTC/USDT $77,620.26 $375,634,517 22:00:24 25/04/2026
210 CoinUp.io CoinUp.io DOGE/USDT $0.09853 $372,588,127 21:42:13 25/04/2026
211 Biconomy.com Biconomy.com ETH/USDT $2,317.13 $365,513,659 21:48:15 25/04/2026
212 CoinUp.io CoinUp.io AAVE/USDT $96.24 $363,883,184 21:42:13 25/04/2026
213 SunX SunX AAVE/USDT $95.20 $362,989,408 22:00:09 25/04/2026
214 CoinP CoinP LTC/USDT $56.37 $359,606,319 22:00:11 25/04/2026
215 BingX BingX ETH/USDT $2,315.26 $358,031,941 21:57:16 25/04/2026
216 MEXC MEXC USOIL/USDT $94.83 $357,889,071 21:57:16 25/04/2026
217 BTSE BTSE ETH/USDT $2,315.27 $357,406,198 21:57:15 25/04/2026
218 KTX KTX RAVE/USDT $0.9011 $356,302,640 22:00:15 25/04/2026
219 CZR Exchange CZR Exchange BTC/USDT $77,623.38 $355,471,995 22:00:16 25/04/2026
220 DigiFinex DigiFinex DOGE/USDT $0.09825 $352,818,882 22:00:16 25/04/2026
221 idax exchange idax exchange APE/USDT $0.1583 $349,662,752 22:00:17 25/04/2026
222 WHXEX WHXEX APE/USDT $0.1583 $349,661,016 22:00:16 25/04/2026
223 Bybit Bybit CHIP/USDT $0.07089 $349,552,279 21:54:11 25/04/2026
224 SunX SunX XAU/USDT $4,712.35 $348,241,360 22:00:18 25/04/2026
225 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
226 AscendEX AscendEX APE/USDT $0.1584 $338,924,836 21:54:15 25/04/2026
227 BitGW Exchange BitGW Exchange BTC/USDT $77,729.81 $338,283,976 22:00:09 25/04/2026
228 BYDFi BYDFi AZTEC/USDT $0.02217 $337,093,867 22:00:15 25/04/2026
229 MEXC MEXC XRP/USDT $1.43 $335,105,576 21:57:16 25/04/2026
230 PrimeXBT PrimeXBT ETH/USDT $2,315.13 $333,558,128 22:00:16 25/04/2026
231 GroveX GroveX BTC/USDT $77,736.65 $331,268,291 21:57:11 25/04/2026
232 WHXEX WHXEX BTC/USDT $77,623.38 $331,125,845 22:00:16 25/04/2026
233 idax exchange idax exchange BTC/USDT $77,623.38 $331,121,357 22:00:17 25/04/2026
234 HTX HTX BTC/USDT $77,689.48 $330,086,876 21:54:16 25/04/2026
235 Toobit Toobit BTC/USDT $77,658.69 $329,162,645 21:57:13 25/04/2026
236 KTX KTX C/USDT $0.08289 $326,022,884 22:00:15 25/04/2026
237 KTX KTX SAHARA/USDT $0.02335 $324,735,221 22:00:15 25/04/2026
238 MEXC MEXC SILVER/USDT $75.65 $323,742,240 21:57:16 25/04/2026
239 Tapbit Tapbit XRP/USDT $1.43 $323,726,131 21:57:15 25/04/2026
240 BITmarkets BITmarkets ETH/USDT $2,315.04 $321,814,099 22:00:15 25/04/2026
241 Binance Binance DOGE/USDT $0.09836 $319,682,935 21:54:16 25/04/2026
242 BitxEX BitxEX BTC/USDT $77,623.48 $319,113,322 22:00:17 25/04/2026
243 WhiteBIT WhiteBIT SOL/USDT $86.55 $315,708,513 21:54:15 25/04/2026
244 Tapbit Tapbit USDC/USDT $0.9997 $315,012,467 21:57:08 25/04/2026
245 Batonex Batonex PENGU/USDT $0.008461 $314,554,074 22:00:16 25/04/2026
246 BitTap BitTap BTC/USDT $77,642.78 $313,924,376 22:00:16 25/04/2026
247 Ju.com Ju.com TRUMP/USDT $2.53 $313,781,256 21:57:16 25/04/2026
248 YUBIT YUBIT BTC/USDT $77,612.74 $310,332,118 21:57:15 25/04/2026
249 Echobit Echobit BSB/USDT $0.6335 $309,981,056 21:57:16 25/04/2026
250 Batonex Batonex BTC/USDT $77,665.90 $309,153,180 22:00:07 25/04/2026
251 Koinbay Koinbay BTC/USDT $77,665.61 $303,358,889 22:00:10 25/04/2026
252 CoinChief CoinChief BTC/USDT $77,659.20 $303,349,369 21:57:12 25/04/2026
253 WHXEX WHXEX BTC/USDT $77,665.65 $303,150,098 22:00:10 25/04/2026
254 idax exchange idax exchange BTC/USDT $77,665.65 $301,586,249 22:00:09 25/04/2026
255 KuCoin KuCoin XBT/USDT $77,722.19 $300,526,968 21:54:19 25/04/2026
256 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1583 $299,957,409 22:00:15 25/04/2026
257 BlockFin BlockFin BTC/USDT $77,616.44 $297,871,403 21:57:15 25/04/2026
258 Hotcoin Hotcoin BTC/USDT $77,717.91 $296,623,769 21:57:05 25/04/2026
259 Binance Binance XRP/USDT $1.43 $294,049,169 21:54:16 25/04/2026
260 OrangeX OrangeX CHIP/USDT $0.07083 $292,046,127 21:57:15 25/04/2026
261 Ourbit Ourbit APE/USDT $0.1591 $290,117,979 21:57:16 25/04/2026
262 EagleX EagleX BTC/USDT $77,623.58 $287,662,981 22:00:15 25/04/2026
263 Binance Binance API3/USDT $0.3638 $287,362,095 21:54:16 25/04/2026
264 CEEX exchange CEEX exchange BCH/USDT $453.85 $284,555,570 22:00:12 25/04/2026
265 OKX OKX BTC/USDT $77,664.79 $281,743,498 21:56:24 25/04/2026
266 Gems Trade Gems Trade BTC/USDT $77,649.91 $281,446,334 21:57:10 25/04/2026
267 Binance Binance HYPER/USDT $0.1647 $279,150,404 21:54:16 25/04/2026
268 CoinMy CoinMy IO/USDT $0.1240 $277,474,449 22:00:08 25/04/2026
269 BVOX BVOX ETH/USDT $2,316.65 $274,960,749 21:57:11 25/04/2026
270 Binance Binance XAU/USDT $4,712.67 $273,997,278 21:54:16 25/04/2026
271 Bitop Bitop BTC/USDT $77,622.59 $273,794,937 21:57:17 25/04/2026
272 Ulink Ulink ETH/USDT $2,509.56 $270,523,612 22:00:19 25/04/2026
273 CEEX exchange CEEX exchange ETH/USDT $2,315.04 $269,878,020 22:00:16 25/04/2026
274 Coinstore Coinstore ETH/USDT $2,316.43 $269,747,932 21:54:14 25/04/2026
275 SunX SunX OP/USDT $0.1262 $268,141,678 22:00:09 25/04/2026
276 Coinlocally Coinlocally ETH/USDT $2,314.75 $264,081,412 22:00:17 25/04/2026
277 Websea Websea APE/USDT $0.1588 $263,538,157 21:57:15 25/04/2026
278 Batonex Batonex DOT/USDT $1.26 $263,157,362 22:00:16 25/04/2026
279 SunX SunX SUI/USDT $0.9439 $262,565,944 22:00:09 25/04/2026
280 Gate Gate SOL/USDT $86.60 $261,867,218 21:54:19 25/04/2026
281 AstralX AstralX SOL/USDT $86.45 $261,432,016 22:00:16 25/04/2026
282 4E 4E PUMP/USDT $0.001759 $258,902,204 22:00:16 25/04/2026
283 Biconomy.com Biconomy.com BTC/USDT $77,692.88 $257,776,040 21:48:15 25/04/2026
284 4E 4E BTC/USDT $77,744.21 $256,007,658 21:51:09 25/04/2026
285 Coinstore Coinstore DOGE/USDT $0.09833 $255,570,898 21:54:14 25/04/2026
286 CoinChief CoinChief BCH/USDT $453.31 $255,547,296 21:57:16 25/04/2026
287 KTX KTX TRUMP/USDT $2.53 $251,983,588 22:00:15 25/04/2026
288 DigiFinex DigiFinex BTC/USDT $77,640.93 $251,935,524 21:57:11 25/04/2026
289 BiKing BiKing AXS/USDT $1.55 $251,890,866 22:00:18 25/04/2026
290 Deepcoin Deepcoin TRX/USDT $0.3233 $250,746,865 21:57:08 25/04/2026
291 BitxEX BitxEX ETH/USDT $2,316.31 $250,157,273 22:00:08 25/04/2026
292 Grvt Grvt BTC/USDT $77,622.87 $248,895,455 22:03:17 25/04/2026
293 CoinMy CoinMy ETH/USDT $2,314.93 $248,489,172 22:00:15 25/04/2026
294 IBIT Global IBIT Global TRUMP/USDT $2.53 $247,381,695 22:00:17 25/04/2026
295 OrangeX OrangeX BTC/USDT $77,659.06 $247,079,252 21:57:08 25/04/2026
296 XT.COM XT.COM BTC/USDT $77,659.21 $246,765,418 21:57:10 25/04/2026
297 Zoomex Zoomex SOL/USDT $86.25 $244,945,985 21:57:15 25/04/2026
298 Tapbit Tapbit DOGE/USDT $0.09830 $244,509,029 21:57:15 25/04/2026
299 FameEX FameEX CL/USDT $94.94 $243,979,465 21:57:17 25/04/2026
300 Bitbaby Bitbaby BTC/USDT $77,612.74 $243,421,323 21:57:16 25/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá