Tether USDt USDT
Xếp hạng #3
16:28:00 12/09/2026
Giá Tether USDt (USDT)
$0.9997 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $2,534.08 | $15,384,140,884 | 15:54:17 12/09/2026 |
| 2 |  BTCC |
BTC/USDT | $77,338.12 | $15,007,570,516 | 15:57:16 12/09/2026 |
| 3 | Binance |
BTC/USDT | $77,306.97 | $14,996,141,028 | 15:54:17 12/09/2026 |
| 4 |  Echobit |
BTC/USDT | $77,293.01 | $14,500,624,995 | 15:57:16 12/09/2026 |
| 5 |  WEEX |
BTC/USDT | $77,293.01 | $11,645,772,004 | 15:57:17 12/09/2026 |
| 6 |  SunX |
BTC/USDT | $77,304.27 | $11,615,749,498 | 16:00:18 12/09/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,305.44 | $10,807,642,118 | 16:00:16 12/09/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,531.36 | $10,225,440,697 | 15:57:15 12/09/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,532.70 | $10,026,261,784 | 16:00:15 12/09/2026 |
| 10 | Tapbit |
BTC/USDT | $77,296.83 | $10,008,992,071 | 15:57:15 12/09/2026 |
| 11 |  KCEX |
ETH/USDT | $2,531.42 | $9,544,617,715 | 15:57:15 12/09/2026 |
| 12 |  BitMart |
BTC/USDT | $77,287.62 | $9,160,149,574 | 16:03:15 12/09/2026 |
| 13 |  CrypFine |
BTC/USDT | $77,308.03 | $8,776,343,425 | 15:57:15 12/09/2026 |
| 14 |  Gate |
ETH/USDT | $2,533.83 | $8,720,180,281 | 15:54:19 12/09/2026 |
| 15 | KCEX |
BTC/USDT | $77,293.11 | $8,523,002,041 | 15:57:15 12/09/2026 |
| 16 | CrypFine |
ETH/USDT | $2,531.63 | $8,119,132,797 | 15:57:15 12/09/2026 |
| 17 |  Ourbit |
BTC/USDT | $77,293.01 | $7,943,034,686 | 15:57:16 12/09/2026 |
| 18 | SunX |
XRP/USDT | $1.37 | $7,856,081,107 | 16:00:09 12/09/2026 |
| 19 |  Ulink |
XRP/USDT | $1.37 | $7,855,993,301 | 16:00:08 12/09/2026 |
| 20 | SunX |
NEAR/USDT | $2.37 | $7,632,453,060 | 16:00:09 12/09/2026 |
| 21 |  Toobit |
BTC/USDT | $77,289.93 | $7,620,841,828 | 15:57:16 12/09/2026 |
| 22 |  4E |
NOT/USDT | $0.0004339 | $7,418,081,974 | 16:00:15 12/09/2026 |
| 23 | Gate |
BTC/USDT | $77,312.97 | $6,517,506,789 | 15:54:19 12/09/2026 |
| 24 |  WhiteBIT |
BTC/USDT | $77,296.31 | $6,477,671,230 | 15:57:15 12/09/2026 |
| 25 | SunX |
UNI/USDT | $6.35 | $6,399,723,494 | 16:00:09 12/09/2026 |
| 26 | Ulink |
UNI/USDT | $6.35 | $6,399,719,055 | 16:00:08 12/09/2026 |
| 27 |  FameEX |
ETH/USDT | $2,531.31 | $6,163,443,993 | 15:57:17 12/09/2026 |
| 28 | BitMart |
ETH/USDT | $2,532.04 | $6,139,389,033 | 16:03:15 12/09/2026 |
| 29 | Ourbit |
ETH/USDT | $2,531.41 | $6,137,714,191 | 15:57:16 12/09/2026 |
| 30 |  WOO X Pro |
BTC/USDT | $77,303.62 | $6,035,794,278 | 16:00:15 12/09/2026 |
| 31 |  x.me Exchange |
BTC/USDT | $77,303.73 | $6,001,927,542 | 16:00:19 12/09/2026 |
| 32 |  Bybit |
BTC/USDT | $77,308.24 | $5,776,301,486 | 15:54:16 12/09/2026 |
| 33 |  Pionex |
BTC/USDT | $77,293.01 | $5,725,442,844 | 15:57:16 12/09/2026 |
| 34 | WOO X Pro |
ETH/USDT | $2,531.33 | $5,683,775,393 | 16:00:15 12/09/2026 |
| 35 |  COINSPACE |
DOGE/USDT | $0.08473 | $5,463,609,311 | 16:00:08 12/09/2026 |
| 36 | Pionex |
ETH/USDT | $2,531.41 | $5,415,154,907 | 15:57:16 12/09/2026 |
| 37 |  BiKing |
BTC/USDT | $77,303.33 | $5,284,154,371 | 16:00:17 12/09/2026 |
| 38 | WEEX |
ETH/USDT | $2,531.40 | $5,237,005,818 | 15:57:17 12/09/2026 |
| 39 | Toobit |
ETH/USDT | $2,531.30 | $5,172,495,449 | 15:57:16 12/09/2026 |
| 40 |  CoinUp.io |
ETH/USDT | $2,532.49 | $5,092,011,119 | 15:48:18 12/09/2026 |
| 41 | SunX |
SUI/USDT | $0.7274 | $5,052,482,296 | 16:00:09 12/09/2026 |
| 42 | BTCC |
ETH/USDT | $2,534.16 | $5,049,819,208 | 15:57:16 12/09/2026 |
| 43 | CoinUp.io |
BTC/USDT | $77,295.89 | $5,005,435,757 | 15:48:18 12/09/2026 |
| 44 | BiKing |
ETH/USDT | $2,532.53 | $4,979,537,929 | 16:00:17 12/09/2026 |
| 45 |  Biconomy.com |
BTC/USDT | $77,295.11 | $4,904,625,329 | 15:57:15 12/09/2026 |
| 46 | Bybit |
ETH/USDT | $2,533.94 | $4,834,955,354 | 15:54:16 12/09/2026 |
| 47 |  HyperPay Futures |
BTC/USDT | $77,296.31 | $4,482,688,481 | 16:03:17 12/09/2026 |
| 48 |  MEXC |
BTC/USDT | $77,293.01 | $4,233,034,659 | 15:57:16 12/09/2026 |
| 49 |  CZR Exchange |
BTC/USDT | $77,307.32 | $4,208,224,157 | 16:00:17 12/09/2026 |
| 50 |  Hotcoin |
BTC/USDT | $77,280.64 | $4,201,623,594 | 15:57:46 12/09/2026 |
| 51 | FameEX |
BTC/USDT | $77,289.83 | $4,192,459,318 | 15:57:17 12/09/2026 |
| 52 |  CoinW |
BTC/USDT | $77,293.11 | $4,056,937,027 | 15:57:17 12/09/2026 |
| 53 | CoinW |
ETH/USDT | $2,531.99 | $3,959,477,178 | 15:57:17 12/09/2026 |
| 54 |  AstralX |
XRP/USDT | $1.37 | $3,836,566,658 | 16:00:15 12/09/2026 |
| 55 | Echobit |
ETH/USDT | $2,531.43 | $3,741,918,309 | 15:57:16 12/09/2026 |
| 56 |  MGBX |
ETH/USDT | $2,531.30 | $3,734,472,494 | 15:57:17 12/09/2026 |
| 57 |  IBIT Global |
BTC/USDT | $77,302.03 | $3,596,002,578 | 16:00:17 12/09/2026 |
| 58 |  Bitget |
BTC/USDT | $77,318.64 | $3,545,427,621 | 15:54:15 12/09/2026 |
| 59 |  KTX |
PONS/USDT | $0.6431 | $3,543,617,474 | 16:00:15 12/09/2026 |
| 60 | IBIT Global |
ETH/USDT | $2,532.56 | $3,470,574,485 | 16:00:17 12/09/2026 |
| 61 |  Deepcoin |
BTC/USDT | $77,212.02 | $3,461,024,686 | 09:36:15 12/09/2026 |
| 62 | BTCC |
BTC/USDT | $77,351.99 | $3,436,518,482 | 15:57:08 12/09/2026 |
| 63 | x.me Exchange |
ETH/USDT | $2,532.61 | $3,361,761,678 | 16:00:19 12/09/2026 |
| 64 |  Cofinex |
ETH/USDT | $2,531.56 | $3,244,004,447 | 16:00:15 12/09/2026 |
| 65 |  UZX |
BTC/USDT | $77,296.39 | $3,237,961,749 | 15:48:16 12/09/2026 |
| 66 | Bitget |
ETH/USDT | $2,534.20 | $3,237,511,149 | 15:54:15 12/09/2026 |
| 67 |  YUBIT |
USD1/USDT | $0.9996 | $3,129,494,875 | 15:57:11 12/09/2026 |
| 68 | Ulink |
BTC/USDT | $66,528.13 | $3,109,701,412 | 16:00:18 12/09/2026 |
| 69 | UZX |
ETH/USDT | $2,530.64 | $3,069,887,012 | 15:45:15 12/09/2026 |
| 70 | Biconomy.com |
ETH/USDT | $2,531.38 | $3,044,032,086 | 15:57:15 12/09/2026 |
| 71 | CZR Exchange |
ETH/USDT | $2,532.56 | $3,000,666,549 | 16:00:17 12/09/2026 |
| 72 |  OrangeX |
BTC/USDT | $77,269.35 | $2,931,606,612 | 15:57:24 12/09/2026 |
| 73 |  Batonex |
ETH/USDT | $2,531.42 | $2,834,163,507 | 16:00:16 12/09/2026 |
| 74 | Hotcoin |
ETH/USDT | $2,530.70 | $2,814,352,692 | 15:57:46 12/09/2026 |
| 75 | KTX |
BTC/USDT | $77,295.25 | $2,805,212,499 | 16:00:15 12/09/2026 |
| 76 | TruBit Pro Exchange |
BTC/USDT | $77,305.77 | $2,763,087,843 | 16:00:15 12/09/2026 |
| 77 | Binance |
ZEC/USDT | $1,151.94 | $2,758,590,829 | 15:54:17 12/09/2026 |
| 78 |  Websea |
BTC/USDT | $77,290.01 | $2,733,595,014 | 15:57:16 12/09/2026 |
| 79 | SunX |
ARB/USDT | $0.1435 | $2,706,322,055 | 16:00:09 12/09/2026 |
| 80 | Ulink |
ARB/USDT | $0.1435 | $2,706,319,237 | 16:00:08 12/09/2026 |
| 81 | Binance |
USDC/USDT | $0.9998 | $2,686,950,876 | 15:56:42 12/09/2026 |
| 82 | Deepcoin |
ETH/USDT | $2,512.20 | $2,674,342,356 | 09:36:15 12/09/2026 |
| 83 | CoinUp.io |
BTC/USDT | $77,332.72 | $2,670,976,331 | 15:48:12 12/09/2026 |
| 84 | Websea |
ETH/USDT | $2,531.52 | $2,638,710,967 | 15:57:16 12/09/2026 |
| 85 | MEXC |
ETH/USDT | $2,531.41 | $2,621,261,473 | 15:57:16 12/09/2026 |
| 86 |  CEEX exchange |
BTC/USDT | $77,303.33 | $2,585,687,655 | 16:00:15 12/09/2026 |
| 87 | Batonex |
BTC/USDT | $77,305.57 | $2,574,547,343 | 16:00:16 12/09/2026 |
| 88 |  Zoomex |
BTC/USDT | $77,774.21 | $2,552,763,346 | 16:00:16 12/09/2026 |
| 89 |  Bitunix |
BTC/USDT | $77,289.83 | $2,540,494,904 | 15:57:16 12/09/2026 |
| 90 | Bitunix |
ETH/USDT | $2,531.87 | $2,432,934,898 | 15:57:16 12/09/2026 |
| 91 | Binance |
SOL/USDT | $101.74 | $2,347,900,443 | 15:54:17 12/09/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,532.73 | $2,341,634,870 | 16:00:16 12/09/2026 |
| 93 | Tapbit |
SOL/USDT | $101.70 | $2,338,134,962 | 15:57:15 12/09/2026 |
| 94 | Pionex |
BTC/USDT | $77,333.44 | $2,334,375,826 | 15:57:12 12/09/2026 |
| 95 | SunX |
WLD/USDT | $0.4022 | $2,334,109,280 | 16:00:09 12/09/2026 |
| 96 | OrangeX |
ETH/USDT | $2,530.82 | $2,282,931,362 | 15:57:24 12/09/2026 |
| 97 | Batonex |
SOL/USDT | $101.76 | $2,233,655,333 | 16:00:16 12/09/2026 |
| 98 |  BASEKX |
ETH/USDT | $2,531.56 | $2,232,369,232 | 16:00:16 12/09/2026 |
| 99 |  BiFinance |
BTC/USDT | $77,333.44 | $2,228,574,861 | 15:57:07 12/09/2026 |
| 100 | CrypFine |
SOL/USDT | $101.70 | $2,203,352,250 | 15:57:15 12/09/2026 |
| 101 |  CoinChief |
ETH/USDT | $2,531.30 | $2,146,132,640 | 15:57:16 12/09/2026 |
| 102 |  Hibt |
BTC/USDT | $77,345.16 | $2,141,709,254 | 15:54:18 12/09/2026 |
| 103 |  WHXEX |
ETH/USDT | $2,531.39 | $2,123,586,121 | 16:00:17 12/09/2026 |
| 104 |  idax exchange |
ETH/USDT | $2,532.22 | $2,123,503,890 | 16:00:17 12/09/2026 |
| 105 | BTCC |
ETH/USDT | $2,535.07 | $2,117,287,870 | 15:57:08 12/09/2026 |
| 106 |  Koinbay |
ETH/USDT | $2,531.88 | $2,110,208,634 | 16:00:15 12/09/2026 |
| 107 |  BitxEX |
USDC/USDT | $0.9999 | $2,086,856,504 | 16:00:09 12/09/2026 |
| 108 |  Picol |
BTC/USDT | $77,340.43 | $2,060,446,848 | 16:00:09 12/09/2026 |
| 109 | BASEKX |
TAO/USDT | $235.35 | $2,047,725,371 | 16:00:16 12/09/2026 |
| 110 | Ourbit |
SOL/USDT | $101.68 | $2,033,541,526 | 15:57:16 12/09/2026 |
| 111 |  CoinP |
BTC/USDT | $77,340.63 | $2,026,129,621 | 16:00:07 12/09/2026 |
| 112 | KTX |
LAB/USDT | $0.07330 | $2,016,941,683 | 16:00:15 12/09/2026 |
| 113 | MGBX |
BTC/USDT | $77,289.73 | $1,993,777,261 | 15:57:17 12/09/2026 |
| 114 | 4E |
PUMP/USDT | $0.003568 | $1,989,265,225 | 16:00:15 12/09/2026 |
| 115 | CoinUp.io |
ETH/USDT | $2,533.78 | $1,966,925,438 | 15:48:12 12/09/2026 |
| 116 | KTX |
ETH/USDT | $2,531.55 | $1,868,857,616 | 16:00:15 12/09/2026 |
| 117 | Binance |
SNDK/USDT | $1,630.23 | $1,805,487,813 | 15:54:17 12/09/2026 |
| 118 |  Bitrue |
BTC/USDT | $77,295.71 | $1,787,014,129 | 15:57:17 12/09/2026 |
| 119 | COINSPACE |
VET/USDT | $0.007619 | $1,764,027,689 | 16:00:08 12/09/2026 |
| 120 | Ulink |
BTC/USDT | $77,339.23 | $1,754,793,220 | 16:00:08 12/09/2026 |
| 121 | SunX |
BTC/USDT | $77,339.23 | $1,743,512,773 | 16:00:09 12/09/2026 |
| 122 | OrangeX |
SOL/USDT | $101.65 | $1,721,554,201 | 15:57:24 12/09/2026 |
| 123 | SunX |
LINK/USDT | $11.54 | $1,718,791,308 | 16:00:09 12/09/2026 |
| 124 | Ulink |
LINK/USDT | $11.54 | $1,718,791,308 | 16:00:08 12/09/2026 |
| 125 | Binance |
XAU/USDT | $4,355.89 | $1,715,026,630 | 15:54:17 12/09/2026 |
| 126 | CoinW |
SOL/USDT | $101.68 | $1,697,618,900 | 15:57:17 12/09/2026 |
| 127 | DigiFinex |
SOL/USDT | $101.76 | $1,693,267,685 | 16:00:16 12/09/2026 |
| 128 |  BlockFin |
BTC/USDT | $77,339.03 | $1,649,870,092 | 16:00:10 12/09/2026 |
| 129 | Hibt |
ETH/USDT | $2,535.13 | $1,645,423,112 | 15:54:18 12/09/2026 |
| 130 | WEEX |
ZEC/USDT | $1,152.65 | $1,619,806,788 | 15:57:17 12/09/2026 |
| 131 |  ASTX |
ETH/USDT | $2,531.61 | $1,614,256,231 | 16:00:16 12/09/2026 |
| 132 | SunX |
BCH/USDT | $231.44 | $1,594,569,040 | 16:00:09 12/09/2026 |
| 133 | Ulink |
BCH/USDT | $231.44 | $1,594,551,134 | 16:00:08 12/09/2026 |
| 134 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,416,392 | 15:57:15 12/09/2026 |
| 135 | Zoomex |
ETH/USDT | $2,531.36 | $1,592,282,619 | 16:00:16 12/09/2026 |
| 136 | Toobit |
SOL/USDT | $101.67 | $1,568,442,042 | 15:57:16 12/09/2026 |
| 137 | Binance |
ETH/USDT | $2,532.58 | $1,533,136,107 | 15:56:42 12/09/2026 |
| 138 | WHXEX |
BTC/USDT | $77,305.84 | $1,472,954,791 | 16:00:17 12/09/2026 |
| 139 | idax exchange |
BTC/USDT | $77,303.73 | $1,472,924,242 | 16:00:17 12/09/2026 |
| 140 | Binance |
BTC/USDT | $77,333.79 | $1,469,056,394 | 15:56:42 12/09/2026 |
| 141 | Koinbay |
BTC/USDT | $77,301.93 | $1,462,604,343 | 16:00:15 12/09/2026 |
| 142 | WhiteBIT |
ETH/USDT | $2,537.75 | $1,454,723,805 | 15:57:15 12/09/2026 |
| 143 | MEXC |
SOL/USDT | $101.67 | $1,404,817,838 | 15:57:16 12/09/2026 |
| 144 | Tapbit |
ETH/USDT | $2,532.69 | $1,383,990,656 | 15:57:07 12/09/2026 |
| 145 | IBIT Global |
ZEC/USDT | $1,150.71 | $1,379,762,430 | 16:00:17 12/09/2026 |
| 146 |  OneEx |
BTC/USDT | $77,305.44 | $1,367,502,082 | 16:00:16 12/09/2026 |
| 147 | Echobit |
BTC/USDT | $77,333.40 | $1,357,110,890 | 15:57:07 12/09/2026 |
| 148 | 4E |
USDC/USDT | $0.9998 | $1,331,672,759 | 16:00:07 12/09/2026 |
| 149 | CrypFine |
XRP/USDT | $1.37 | $1,317,776,879 | 15:57:15 12/09/2026 |
| 150 |  HTX |
ETH/USDT | $2,532.72 | $1,298,610,544 | 15:48:18 12/09/2026 |
| 151 | KCEX |
BTC/USDT | $77,333.46 | $1,273,863,770 | 15:57:09 12/09/2026 |
| 152 | BitxEX |
BTC/USDT | $77,341.36 | $1,268,145,837 | 16:00:09 12/09/2026 |
| 153 | OrangeX |
XAUT/USDT | $4,355.13 | $1,266,552,864 | 15:57:24 12/09/2026 |
| 154 |  Azbit |
BTC/USDT | $77,331.67 | $1,264,164,170 | 15:57:11 12/09/2026 |
| 155 |  PrimeXBT |
BTC/USDT | $77,300.66 | $1,253,758,455 | 16:03:16 12/09/2026 |
| 156 | Binance |
CL/USDT | $95.42 | $1,250,345,006 | 15:54:17 12/09/2026 |
| 157 | CoinP |
ETH/USDT | $2,532.63 | $1,208,132,568 | 16:00:07 12/09/2026 |
| 158 | x.me Exchange |
BTC/USDT | $77,341.34 | $1,194,725,859 | 16:00:12 12/09/2026 |
| 159 | OrangeX |
ZEC/USDT | $1,153.57 | $1,186,633,117 | 15:57:24 12/09/2026 |
| 160 | KCEX |
SOL/USDT | $101.68 | $1,176,711,626 | 15:57:15 12/09/2026 |
| 161 | Binance |
XRP/USDT | $1.37 | $1,170,468,735 | 15:54:17 12/09/2026 |
| 162 | Tapbit |
XRP/USDT | $1.37 | $1,161,278,469 | 15:57:15 12/09/2026 |
| 163 | SunX |
ETH/USDT | $2,532.38 | $1,129,909,792 | 16:00:18 12/09/2026 |
| 164 | FameEX |
SNDK/USDT | $1,629.86 | $1,118,594,148 | 15:57:17 12/09/2026 |
| 165 |  BitDelta |
BTC/USDT | $77,332.33 | $1,106,844,866 | 16:00:09 12/09/2026 |
| 166 | CoinW |
ZEC/USDT | $1,153.54 | $1,093,399,811 | 15:57:17 12/09/2026 |
| 167 | Deepcoin |
SOL/USDT | $101.71 | $1,068,309,534 | 09:36:15 12/09/2026 |
| 168 |  BitradeX |
BTC/USDT | $77,303.83 | $1,064,036,638 | 16:00:15 12/09/2026 |
| 169 |  Blockfinex |
ETH/USDT | $2,451.41 | $1,063,614,397 | 08:57:16 11/09/2026 |
| 170 | UZX |
UZX/USDT | $2.28 | $1,055,637,097 | 15:48:16 12/09/2026 |
| 171 | COINSPACE |
ADA/USDT | $0.2087 | $1,055,170,473 | 16:00:08 12/09/2026 |
| 172 | BitxEX |
ETH/USDT | $2,532.66 | $1,046,402,352 | 16:00:09 12/09/2026 |
| 173 | Pionex |
SOL/USDT | $101.68 | $1,031,999,175 | 15:57:16 12/09/2026 |
| 174 | BlockFin |
ETH/USDT | $2,532.56 | $1,023,597,373 | 16:00:10 12/09/2026 |
| 175 |  Binance Alpha |
KII/USDT | $0.07998 | $1,022,141,062 | 15:56:41 12/09/2026 |
| 176 | BiKing |
ZEC/USDT | $1,150.72 | $1,001,917,524 | 16:00:17 12/09/2026 |
| 177 |  Aster |
BTC/USDT | $77,304.28 | $997,336,317 | 15:54:15 12/09/2026 |
| 178 | Binance |
SOXL/USDT | $122.17 | $996,245,160 | 15:54:17 12/09/2026 |
| 179 | Pionex |
ETH/USDT | $2,532.59 | $995,335,326 | 15:57:12 12/09/2026 |
| 180 | Bybit |
SOL/USDT | $101.77 | $991,657,674 | 15:54:16 12/09/2026 |
| 181 | Echobit |
ZEC/USDT | $1,152.79 | $967,902,179 | 15:57:16 12/09/2026 |
| 182 |  OneBullEx |
BCH/USDT | $461.57 | $959,995,741 | 16:00:08 12/09/2026 |
| 183 | Hotcoin |
BTC/USDT | $77,350.23 | $955,170,284 | 15:57:10 12/09/2026 |
| 184 | Ulink |
ETH/USDT | $2,532.76 | $954,733,272 | 16:00:08 12/09/2026 |
| 185 |  BingX |
BTC/USDT | $77,290.83 | $952,623,293 | 15:57:17 12/09/2026 |
| 186 | SunX |
ETH/USDT | $2,532.76 | $950,996,725 | 16:00:09 12/09/2026 |
| 187 | Blockfinex |
BTC/USDT | $76,901.37 | $945,302,137 | 08:57:16 11/09/2026 |
| 188 | CoinP |
BTC/USDT | $77,304.83 | $940,573,606 | 16:00:15 12/09/2026 |
| 189 | Aster |
ETH/USDT | $2,533.53 | $933,452,578 | 15:54:15 12/09/2026 |
| 190 | OneBullEx |
SOL/USDT | $66.70 | $932,971,663 | 16:00:08 12/09/2026 |
| 191 |  BloFin |
BTC/USDT | $77,332.19 | $931,292,061 | 15:48:07 12/09/2026 |
| 192 | BitradeX |
ETH/USDT | $2,531.34 | $930,370,229 | 16:00:15 12/09/2026 |
| 193 | FameEX |
SOL/USDT | $101.67 | $925,650,627 | 15:57:17 12/09/2026 |
| 194 | FameEX |
CL/USDT | $95.39 | $901,755,578 | 15:57:17 12/09/2026 |
| 195 | WEEX |
SOL/USDT | $101.67 | $882,019,941 | 15:57:17 12/09/2026 |
| 196 | CEEX exchange |
ETH/USDT | $2,532.57 | $879,534,241 | 16:00:15 12/09/2026 |
| 197 | Picol |
ETH/USDT | $2,532.63 | $877,896,464 | 16:00:09 12/09/2026 |
| 198 |  Bitbase |
BTC/USDT | $76,827.45 | $869,765,042 | 09:18:42 11/09/2026 |
| 199 | Ourbit |
BTC/USDT | $77,332.73 | $865,462,135 | 15:48:12 12/09/2026 |
| 200 | COINSPACE |
XRP/USDT | $1.37 | $857,036,407 | 16:00:08 12/09/2026 |
| 201 | Batonex |
ETH/USDT | $2,532.66 | $852,461,150 | 16:00:10 12/09/2026 |
| 202 | OrangeX |
XRP/USDT | $1.36 | $844,500,993 | 15:57:24 12/09/2026 |
| 203 | Tapbit |
BTC/USDT | $77,333.44 | $838,498,840 | 15:57:07 12/09/2026 |
| 204 |  BVOX |
BTC/USDT | $77,286.63 | $836,915,387 | 15:57:15 12/09/2026 |
| 205 | FameEX |
XAU/USDT | $4,355.92 | $834,137,500 | 15:57:17 12/09/2026 |
| 206 | FameEX |
HYPE/USDT | $79.29 | $833,424,414 | 15:57:17 12/09/2026 |
| 207 | Binance |
SPCX/USDT | $150.03 | $830,122,750 | 15:54:17 12/09/2026 |
| 208 | SunX |
AAVE/USDT | $126.23 | $829,614,048 | 16:00:09 12/09/2026 |
| 209 | Batonex |
BTC/USDT | $77,340.43 | $829,549,165 | 16:00:10 12/09/2026 |
| 210 | BingX |
ETH/USDT | $2,531.38 | $808,358,499 | 15:57:17 12/09/2026 |
| 211 | 4E |
ENA/USDT | $0.1416 | $792,609,904 | 16:00:15 12/09/2026 |
| 212 | Binance |
XAG/USDT | $64.52 | $780,414,604 | 15:54:17 12/09/2026 |
| 213 | Biconomy.com |
ETH/USDT | $2,532.53 | $777,866,774 | 15:57:09 12/09/2026 |
| 214 |  ApeX Omni |
BTC/USDT | $77,296.53 | $772,601,459 | 16:03:17 12/09/2026 |
| 215 | CZR Exchange |
SOL/USDT | $101.74 | $770,720,630 | 16:00:17 12/09/2026 |
| 216 | BiKing |
SOL/USDT | $101.75 | $768,855,058 | 16:00:17 12/09/2026 |
| 217 | WEEX |
ETH/USDT | $2,532.54 | $760,380,364 | 15:57:09 12/09/2026 |
| 218 | 4E |
ETH/USDT | $2,532.63 | $758,944,884 | 16:00:07 12/09/2026 |
| 219 | Binance |
HYPE/USDT | $79.37 | $750,808,742 | 15:54:17 12/09/2026 |
| 220 | TruBit Pro Exchange |
BTC/USDT | $77,365.14 | $746,319,049 | 16:00:12 12/09/2026 |
| 221 | 4E |
BTC/USDT | $77,340.43 | $727,419,946 | 16:00:07 12/09/2026 |
| 222 | BingX |
GOLD(XAU)/USDT | $4,355.91 | $717,759,817 | 15:57:17 12/09/2026 |
| 223 | SunX |
OP/USDT | $0.09648 | $714,645,765 | 16:00:09 12/09/2026 |
| 224 | Binance |
BZ/USDT | $99.59 | $709,277,818 | 15:54:17 12/09/2026 |
| 225 | YUBIT |
BTC/USDT | $77,333.44 | $705,208,757 | 15:57:11 12/09/2026 |
| 226 | UZX |
ETH/USDT | $2,534.52 | $702,921,770 | 15:51:08 12/09/2026 |
| 227 | DigiFinex |
BTC/USDT | $77,331.67 | $697,132,470 | 15:57:11 12/09/2026 |
| 228 | WEEX |
XRP/USDT | $1.37 | $690,841,611 | 15:57:17 12/09/2026 |
| 229 | OneBullEx |
ETH/USDT | $2,532.42 | $685,848,478 | 16:00:15 12/09/2026 |
| 230 | UZX |
BTC/USDT | $77,342.33 | $680,236,805 | 15:51:08 12/09/2026 |
| 231 |  YEX |
BTC/USDT | $77,303.62 | $677,408,901 | 16:00:17 12/09/2026 |
| 232 | Deepcoin |
XRP/USDT | $1.36 | $677,176,233 | 09:36:15 12/09/2026 |
| 233 | KTX |
IOST/USDT | $0.0008674 | $676,760,330 | 16:00:15 12/09/2026 |
| 234 | CrypFine |
HYPE/USDT | $79.32 | $675,598,928 | 15:57:15 12/09/2026 |
| 235 | FameEX |
ZEC/USDT | $1,152.71 | $670,748,669 | 15:57:17 12/09/2026 |
| 236 | FameEX |
SUI/USDT | $0.7263 | $670,451,915 | 15:57:17 12/09/2026 |
| 237 | WHXEX |
ZEC/USDT | $1,150.80 | $661,929,580 | 16:00:17 12/09/2026 |
| 238 | idax exchange |
ZEC/USDT | $1,150.78 | $661,917,504 | 16:00:17 12/09/2026 |
| 239 | Koinbay |
ZEC/USDT | $1,153.08 | $658,292,517 | 16:00:15 12/09/2026 |
| 240 | Blockfinex |
ZEC/USDT | $1,081.88 | $657,784,354 | 08:57:16 11/09/2026 |
| 241 | Ourbit |
XRP/USDT | $1.37 | $655,981,264 | 15:57:16 12/09/2026 |
| 242 | FameEX |
SPCX/USDT | $150.01 | $655,720,491 | 15:57:17 12/09/2026 |
| 243 | Tapbit |
HYPE/USDT | $79.33 | $654,417,029 | 15:57:07 12/09/2026 |
| 244 | Tapbit |
FIL/USDT | $0.7828 | $652,112,384 | 15:57:15 12/09/2026 |
| 245 | Bybit |
ZEC/USDT | $1,151.56 | $649,641,124 | 15:54:16 12/09/2026 |
| 246 |  BitGW Exchange |
ETH/USDT | $2,532.59 | $648,578,175 | 15:57:07 12/09/2026 |
| 247 | Echobit |
XRP/USDT | $1.37 | $644,662,295 | 15:57:16 12/09/2026 |
| 248 |  OKX |
ETH/USDT | $2,532.51 | $641,315,922 | 15:56:24 12/09/2026 |
| 249 |  Gems Trade |
ETH/USDT | $2,532.76 | $641,077,837 | 16:00:09 12/09/2026 |
| 250 | 4E |
ADA/USDT | $0.2088 | $640,645,223 | 16:00:15 12/09/2026 |
| 251 |  BitTap |
BTC/USDT | $77,311.42 | $638,397,892 | 16:00:16 12/09/2026 |
| 252 | Binance |
牛来/USDT | $0.1464 | $637,318,363 | 15:54:17 12/09/2026 |
| 253 | DigiFinex |
ETH/USDT | $2,532.78 | $636,728,348 | 15:57:11 12/09/2026 |
| 254 | Toobit |
BTC/USDT | $77,331.67 | $633,297,236 | 15:57:12 12/09/2026 |
| 255 | x.me Exchange |
ETH/USDT | $2,532.66 | $632,373,189 | 16:00:12 12/09/2026 |
| 256 | CoinP |
ETH/USDT | $2,531.47 | $627,726,260 | 16:00:15 12/09/2026 |
| 257 | BiKing |
SNDK/USDT | $1,631.19 | $624,219,141 | 16:00:17 12/09/2026 |
| 258 | PrimeXBT |
ETH/USDT | $2,533.55 | $622,115,103 | 16:03:16 12/09/2026 |
| 259 | Toobit |
XRP/USDT | $1.37 | $621,177,162 | 15:57:16 12/09/2026 |
| 260 | Gate |
ETH/USDT | $2,533.04 | $618,565,160 | 15:56:24 12/09/2026 |
| 261 |  KuCoin |
ETH/USDT | $2,534.24 | $613,102,256 | 15:54:19 12/09/2026 |
| 262 | Gate |
BTC/USDT | $77,338.66 | $611,742,573 | 15:56:24 12/09/2026 |
| 263 | MEXC |
ETH/USDT | $2,534.06 | $607,735,499 | 15:48:14 12/09/2026 |
| 264 |  Bitbaby |
ETH/USDT | $2,531.40 | $606,515,950 | 16:00:16 12/09/2026 |
| 265 | Bitbaby |
BTC/USDT | $77,302.12 | $604,087,369 | 16:00:16 12/09/2026 |
| 266 |  XXKK |
ETH/USDT | $2,532.83 | $603,936,284 | 16:00:08 12/09/2026 |
| 267 | Deepcoin |
CL/USDT | $96.05 | $601,779,701 | 09:36:15 12/09/2026 |
| 268 | ASTX |
XAU/USDT | $4,356.34 | $600,898,333 | 16:00:16 12/09/2026 |
| 269 | Hibt |
SOL/USDT | $101.75 | $599,453,619 | 15:54:18 12/09/2026 |
| 270 | Biconomy.com |
ZEC/USDT | $1,152.31 | $598,178,694 | 15:57:15 12/09/2026 |
| 271 | BlockFin |
BTC/USDT | $77,295.62 | $595,971,320 | 16:00:15 12/09/2026 |
| 272 |  AIA Exchange |
BTC/USDT | $77,340.14 | $585,621,803 | 16:00:07 12/09/2026 |
| 273 | KCEX |
ETH/USDT | $2,532.85 | $585,377,133 | 15:57:09 12/09/2026 |
| 274 | BiKing |
XAU/USDT | $4,356.28 | $584,175,908 | 16:00:17 12/09/2026 |
| 275 | BloFin |
ETH/USDT | $2,533.88 | $583,224,675 | 15:48:07 12/09/2026 |
| 276 | BitGW Exchange |
BTC/USDT | $77,333.60 | $579,662,637 | 15:57:07 12/09/2026 |
| 277 | Biconomy.com |
SOL/USDT | $101.68 | $579,113,256 | 15:57:15 12/09/2026 |
| 278 | MGBX |
SOL/USDT | $101.68 | $575,797,498 | 15:57:17 12/09/2026 |
| 279 | 4E |
PEOPLE/USDT | $0.008008 | $573,175,342 | 16:00:15 12/09/2026 |
| 280 | Biconomy.com |
BTC/USDT | $77,331.66 | $570,143,077 | 15:57:09 12/09/2026 |
| 281 | Gems Trade |
BTC/USDT | $77,339.23 | $569,610,274 | 16:00:09 12/09/2026 |
| 282 | OKX |
BTC/USDT | $77,323.77 | $569,549,194 | 15:56:24 12/09/2026 |
| 283 | BitTap |
ETH/USDT | $2,532.35 | $565,613,780 | 16:00:16 12/09/2026 |
| 284 | YUBIT |
ETH/USDT | $2,531.29 | $563,950,824 | 15:57:15 12/09/2026 |
| 285 | OrangeX |
XAG/USDT | $64.50 | $563,398,780 | 15:57:24 12/09/2026 |
| 286 | MEXC |
BTC/USDT | $77,339.39 | $560,686,801 | 15:48:14 12/09/2026 |
| 287 | HTX |
BTC/USDT | $77,300.31 | $557,943,355 | 15:48:18 12/09/2026 |
| 288 | IBIT Global |
SOL/USDT | $101.75 | $556,919,849 | 16:00:17 12/09/2026 |
| 289 | WEEX |
BTC/USDT | $77,331.67 | $552,628,375 | 15:57:09 12/09/2026 |
| 290 | XXKK |
BTC/USDT | $77,338.27 | $549,282,132 | 16:00:08 12/09/2026 |
| 291 | Tapbit |
SNDK/USDT | $1,629.78 | $548,932,769 | 15:57:15 12/09/2026 |
| 292 | FameEX |
DOGE/USDT | $0.08469 | $547,572,455 | 15:57:17 12/09/2026 |
| 293 | HyperPay Futures |
XAU/USDT | $4,356.09 | $537,778,795 | 16:03:17 12/09/2026 |
| 294 | OrangeX |
ETH/USDT | $2,535.19 | $535,322,981 | 15:54:07 12/09/2026 |
| 295 | Toobit |
ETH/USDT | $2,532.54 | $533,744,883 | 15:57:12 12/09/2026 |
| 296 | Websea |
OKB/USDT | $113.85 | $531,868,445 | 15:57:16 12/09/2026 |
| 297 | OrangeX |
BTC/USDT | $77,348.56 | $531,780,961 | 15:54:07 12/09/2026 |
| 298 |  Aivora Exchange |
ETH/USDT | $2,531.34 | $531,485,202 | 16:00:15 12/09/2026 |
| 299 |  IMBX |
ETH/USDT | $2,532.61 | $530,852,406 | 16:00:17 12/09/2026 |
| 300 | BTCC |
XRP/USDT | $1.37 | $529,790,648 | 15:57:16 12/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 12/09/2026, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,384,140,884 với tỷ giá $2,534.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.