Tether USDt USDT
Xếp hạng #3
07:43:00 26/01/2026
Giá Tether USDt (USDT)
$0.9989 0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $86,522.94 | $32,769,853,547 | 06:57:15 26/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1192 | $17,705,175,133 | 06:51:15 26/01/2026 |
| 3 | Zedcex Exchange |
XAUt/USDT | $5,037.20 | $13,954,070,621 | 06:57:13 26/01/2026 |
| 4 |  OneBullEx |
LTC/USDT | $67.14 | $12,657,139,806 | 07:03:11 26/01/2026 |
| 5 |  Toobit |
BTC/USDT | $86,516.51 | $11,839,409,746 | 06:57:15 26/01/2026 |
| 6 | Zedcex Exchange |
BTC/USDT | $86,611.39 | $11,406,426,617 | 06:51:15 26/01/2026 |
| 7 | Zedcex Exchange |
PAXG/USDT | $5,062.37 | $10,973,593,808 | 06:57:13 26/01/2026 |
| 8 |  Binance |
BTC/USDT | $86,492.91 | $10,929,820,386 | 06:54:16 26/01/2026 |
| 9 |  Darkex Exchange |
BTC/USDT | $86,548.85 | $10,662,173,164 | 07:00:16 26/01/2026 |
| 10 | Binance |
ETH/USDT | $2,811.06 | $10,399,028,153 | 06:54:16 26/01/2026 |
| 11 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,003,271,042 | 06:57:13 26/01/2026 |
| 12 |  DigiFinex |
BTC/USDT | $86,523.24 | $8,421,220,225 | 06:57:17 26/01/2026 |
| 13 |  Ju.com |
BTC/USDT | $86,523.04 | $8,388,796,591 | 06:57:16 26/01/2026 |
| 14 | AscendEX |
ETH/USDT | $2,814.24 | $8,378,965,255 | 06:57:15 26/01/2026 |
| 15 |  BTCC |
BTC/USDT | $86,650.72 | $8,370,946,675 | 06:57:16 26/01/2026 |
| 16 | Darkex Exchange |
ETH/USDT | $2,811.35 | $8,078,607,262 | 07:00:16 26/01/2026 |
| 17 |  Tapbit |
BTC/USDT | $86,525.20 | $7,908,234,655 | 06:57:15 26/01/2026 |
| 18 | Ju.com |
ETH/USDT | $2,814.22 | $7,859,820,448 | 06:57:16 26/01/2026 |
| 19 |  BitMart |
ETH/USDT | $2,813.48 | $7,720,534,495 | 06:57:15 26/01/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $2,812.31 | $7,703,653,326 | 07:00:15 26/01/2026 |
| 21 |  OKX |
ETH/USDT | $2,815.37 | $7,551,565,574 | 06:55:47 26/01/2026 |
| 22 | Zedcex Exchange |
SUSHI/USDT | $0.2836 | $7,286,192,662 | 06:51:15 26/01/2026 |
| 23 | Tapbit |
ETH/USDT | $2,814.69 | $7,238,236,252 | 06:57:15 26/01/2026 |
| 24 |  Top.one |
BTC/USDT | $86,642.70 | $7,171,229,518 | 07:03:16 26/01/2026 |
| 25 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 26 |  SunX |
BTC/USDT | $86,550.67 | $6,661,172,054 | 07:00:18 26/01/2026 |
| 27 | DigiFinex |
ETH/USDT | $2,814.24 | $6,563,999,371 | 06:57:17 26/01/2026 |
| 28 |  CoinW |
ETH/USDT | $2,815.23 | $6,545,026,920 | 06:57:16 26/01/2026 |
| 29 |  BVOX |
BTC/USDT | $86,491.52 | $6,125,802,934 | 06:54:15 26/01/2026 |
| 30 |  WEEX |
BTC/USDT | $86,522.94 | $6,105,301,165 | 06:57:16 26/01/2026 |
| 31 |  Echobit |
BTC/USDT | $86,551.54 | $5,957,476,651 | 07:00:16 26/01/2026 |
| 32 | BVOX |
ETH/USDT | $2,810.95 | $5,777,957,571 | 06:54:15 26/01/2026 |
| 33 |  Ourbit |
BTC/USDT | $86,526.73 | $5,587,060,158 | 06:57:16 26/01/2026 |
| 34 |  Gate |
BTC/USDT | $86,495.81 | $5,564,302,508 | 06:54:19 26/01/2026 |
| 35 |  PrimeXBT |
BTC/USDT | $86,550.94 | $5,525,732,185 | 07:00:16 26/01/2026 |
| 36 | Gate |
ETH/USDT | $2,811.50 | $5,472,142,750 | 06:54:19 26/01/2026 |
| 37 | Toobit |
ETH/USDT | $2,814.03 | $5,457,091,135 | 06:57:15 26/01/2026 |
| 38 | OKX |
BTC/USDT | $86,596.69 | $5,403,353,502 | 06:55:47 26/01/2026 |
| 39 |  Bitrue |
BTC/USDT | $86,484.58 | $5,297,302,884 | 06:57:17 26/01/2026 |
| 40 | CoinW |
BTC/USDT | $86,538.02 | $5,291,411,686 | 06:57:16 26/01/2026 |
| 41 |  Batonex |
ETH/USDT | $2,812.08 | $5,188,826,466 | 07:00:16 26/01/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $86,625.92 | $5,170,664,724 | 07:03:18 26/01/2026 |
| 43 | Ourbit |
ETH/USDT | $2,814.30 | $5,168,794,322 | 06:57:16 26/01/2026 |
| 44 |  FameEX |
BTC/USDT | $86,532.18 | $5,158,756,064 | 06:57:16 26/01/2026 |
| 45 |  VOOX Exchange |
BTC/USDT | $86,532.97 | $5,143,615,788 | 06:57:18 26/01/2026 |
| 46 |  Bybit |
BTC/USDT | $86,495.61 | $5,141,397,787 | 06:54:16 26/01/2026 |
| 47 |  NovaEx |
ETH/USDT | $2,812.09 | $5,042,770,286 | 07:00:16 26/01/2026 |
| 48 | BTCC |
ETH/USDT | $2,813.54 | $5,003,290,339 | 06:57:16 26/01/2026 |
| 49 | FameEX |
ETH/USDT | $2,814.63 | $4,992,072,389 | 06:57:16 26/01/2026 |
| 50 | Top.one |
ETH/USDT | $2,814.24 | $4,985,099,421 | 07:03:16 26/01/2026 |
| 51 |  Biconomy.com |
BTC/USDT | $86,535.72 | $4,662,845,780 | 06:57:15 26/01/2026 |
| 52 |  Pionex |
BTC/USDT | $86,523.24 | $4,315,057,349 | 06:57:17 26/01/2026 |
| 53 |  BiKing |
COINX/USDT | $213.92 | $4,265,983,014 | 07:00:18 26/01/2026 |
| 54 |  CoinUp.io |
ETH/USDT | $2,814.55 | $3,998,557,534 | 06:57:18 26/01/2026 |
| 55 | CoinUp.io |
BTC/USDT | $86,537.77 | $3,987,854,755 | 06:57:18 26/01/2026 |
| 56 | BiKing |
BTC/USDT | $86,548.65 | $3,952,572,793 | 07:00:18 26/01/2026 |
| 57 | BiKing |
ETH/USDT | $2,811.40 | $3,862,886,723 | 07:00:18 26/01/2026 |
| 58 | Batonex |
BTC/USDT | $86,548.95 | $3,862,601,335 | 07:00:16 26/01/2026 |
| 59 | Pionex |
ETH/USDT | $2,814.23 | $3,698,335,419 | 06:57:17 26/01/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0003565 | $3,620,180,059 | 06:57:11 26/01/2026 |
| 61 |  OrangeX |
BTC/USDT | $86,540.17 | $3,619,849,634 | 06:57:15 26/01/2026 |
| 62 |  Bitget |
BTC/USDT | $86,500.31 | $3,484,187,368 | 06:54:15 26/01/2026 |
| 63 |  Deepcoin |
BTC/USDT | $86,525.13 | $3,397,430,251 | 06:57:15 26/01/2026 |
| 64 |  KCEX |
BTC/USDT | $86,531.53 | $3,186,187,556 | 06:57:15 26/01/2026 |
| 65 | Zedcex Exchange |
BCH/USDT | $571.33 | $3,156,581,349 | 06:51:15 26/01/2026 |
| 66 | NovaEx |
BTC/USDT | $88,229.78 | $3,114,648,839 | 16:24:16 25/01/2026 |
| 67 |  Cofinex |
ETH/USDT | $2,814.51 | $3,078,067,029 | 07:00:15 26/01/2026 |
| 68 | Bitget |
ETH/USDT | $2,811.22 | $3,075,139,785 | 06:54:15 26/01/2026 |
| 69 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 70 |  Hotcoin |
ETH/USDT | $2,814.78 | $2,881,470,276 | 06:57:18 26/01/2026 |
| 71 | Darkex Exchange |
SOL/USDT | $118.55 | $2,868,930,516 | 07:00:16 26/01/2026 |
| 72 | Bybit |
ETH/USDT | $2,811.34 | $2,857,322,704 | 06:54:16 26/01/2026 |
| 73 |  KTX |
ENSO/USDT | $1.37 | $2,814,250,129 | 07:00:15 26/01/2026 |
| 74 | Binance |
SOL/USDT | $118.62 | $2,796,397,938 | 06:54:16 26/01/2026 |
| 75 |  IBIT Global |
BTC/USDT | $86,552.94 | $2,754,907,044 | 07:00:17 26/01/2026 |
| 76 | Echobit |
ETH/USDT | $2,812.06 | $2,598,571,287 | 07:00:16 26/01/2026 |
| 77 | OrangeX |
ETH/USDT | $2,814.80 | $2,473,861,567 | 06:57:15 26/01/2026 |
| 78 | Biconomy.com |
BTC/USDT | $86,569.77 | $2,438,566,943 | 06:57:11 26/01/2026 |
| 79 |  Tebbit |
ETH/USDT | $2,811.47 | $2,428,828,257 | 07:00:16 26/01/2026 |
| 80 | Tapbit |
SOL/USDT | $118.70 | $2,386,794,895 | 06:57:15 26/01/2026 |
| 81 | WEEX |
ETH/USDT | $2,814.23 | $2,328,521,348 | 06:57:16 26/01/2026 |
| 82 | IBIT Global |
ETH/USDT | $2,811.96 | $2,322,217,238 | 07:00:17 26/01/2026 |
| 83 |  Ekbit |
ETH/USDT | $2,812.17 | $2,305,170,969 | 07:00:16 26/01/2026 |
| 84 | VOOX Exchange |
ETH/USDT | $2,814.55 | $2,297,621,650 | 06:57:18 26/01/2026 |
| 85 |  Azbit |
BTC/USDT | $86,544.06 | $2,257,977,287 | 06:57:07 26/01/2026 |
| 86 |  UZX |
BTC/USDT | $86,517.74 | $2,235,043,307 | 06:57:15 26/01/2026 |
| 87 |  BiFinance |
BTC/USDT | $86,542.46 | $2,222,652,425 | 06:57:13 26/01/2026 |
| 88 |  BingX |
BTC/USDT | $86,536.67 | $2,220,252,113 | 06:57:22 26/01/2026 |
| 89 | TruBit Pro Exchange |
BTC/USDT | $86,552.04 | $2,183,177,794 | 07:00:15 26/01/2026 |
| 90 |  CoinP |
BTC/USDT | $86,569.58 | $2,166,276,164 | 06:57:11 26/01/2026 |
| 91 |  Hibt |
BTC/USDT | $86,580.52 | $2,147,926,209 | 06:57:22 26/01/2026 |
| 92 | Top.one |
SOL/USDT | $118.59 | $2,107,374,159 | 07:03:16 26/01/2026 |
| 93 | Pionex |
BTC/USDT | $86,569.77 | $2,086,423,212 | 06:57:13 26/01/2026 |
| 94 | KCEX |
ETH/USDT | $2,814.51 | $2,085,312,421 | 06:57:15 26/01/2026 |
| 95 | KTX |
ZKC/USDT | $0.1447 | $2,029,249,073 | 07:00:15 26/01/2026 |
| 96 |  MEXC |
BTC/USDT | $86,531.53 | $2,021,727,422 | 06:57:16 26/01/2026 |
| 97 | PrimeXBT |
ETH/USDT | $2,812.32 | $1,974,908,070 | 07:00:16 26/01/2026 |
| 98 |  WhiteBIT |
BTC/USDT | $86,524.28 | $1,938,941,768 | 06:54:15 26/01/2026 |
| 99 | UZX |
ETH/USDT | $2,814.59 | $1,929,877,285 | 06:57:15 26/01/2026 |
| 100 | Zedcex Exchange |
ETH/USDT | $2,814.28 | $1,929,137,029 | 06:51:15 26/01/2026 |
| 101 | Top.one |
XRP/USDT | $1.83 | $1,918,478,813 | 07:03:16 26/01/2026 |
| 102 | OrangeX |
SOL/USDT | $118.67 | $1,896,255,918 | 06:57:15 26/01/2026 |
| 103 |  Binance Alpha |
OWL/USDT | $0.05686 | $1,847,548,436 | 06:57:01 26/01/2026 |
| 104 |  Picol |
BTC/USDT | $86,574.72 | $1,838,337,587 | 07:00:07 26/01/2026 |
| 105 |  HTX |
ETH/USDT | $2,815.71 | $1,813,482,468 | 06:57:17 26/01/2026 |
| 106 |  CRMClick |
ETH/USDT | $2,813.33 | $1,812,994,621 | 07:00:15 26/01/2026 |
| 107 | BingX |
ETH/USDT | $2,815.05 | $1,812,048,945 | 06:57:22 26/01/2026 |
| 108 | FameEX |
SOL/USDT | $118.70 | $1,799,137,967 | 06:57:16 26/01/2026 |
| 109 | Top.one |
BNB/USDT | $865.94 | $1,764,347,336 | 07:03:16 26/01/2026 |
| 110 | DigiFinex |
SOL/USDT | $118.69 | $1,764,116,690 | 06:57:17 26/01/2026 |
| 111 | BTCC |
BTC/USDT | $86,661.15 | $1,734,077,620 | 06:57:09 26/01/2026 |
| 112 |  Websea |
BTC/USDT | $86,547.55 | $1,715,663,872 | 07:00:18 26/01/2026 |
| 113 | WhiteBIT |
ETH/USDT | $2,810.42 | $1,713,065,413 | 06:54:15 26/01/2026 |
| 114 | CoinUp.io |
BTC/USDT | $86,576.62 | $1,711,340,363 | 06:57:10 26/01/2026 |
| 115 | Websea |
ETH/USDT | $2,811.09 | $1,708,446,216 | 07:00:18 26/01/2026 |
| 116 |  Aster |
BTC/USDT | $86,501.60 | $1,697,618,616 | 06:54:15 26/01/2026 |
| 117 | OneBullEx |
XRP/USDT | $1.83 | $1,671,563,712 | 07:03:11 26/01/2026 |
| 118 |  Koinbay |
BTC/USDT | $95,268.82 | $1,637,316,628 | 06:57:15 26/01/2026 |
| 119 |  CZR Exchange |
ETH/USDT | $2,811.35 | $1,593,850,904 | 07:00:16 26/01/2026 |
| 120 |  Zedxion Exchange |
ETH/USDT | $2,811.35 | $1,593,816,451 | 07:00:16 26/01/2026 |
| 121 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,014,864 | 06:57:15 26/01/2026 |
| 122 | BitMart |
BTC/USDT | $86,544.69 | $1,590,523,808 | 06:57:12 26/01/2026 |
| 123 |  KlicklX |
BTC/USDT | $86,575.36 | $1,588,796,051 | 07:00:08 26/01/2026 |
| 124 | KTX |
RIVER/USDT | $70.10 | $1,566,338,883 | 07:00:15 26/01/2026 |
| 125 | Deepcoin |
SOL/USDT | $118.69 | $1,550,190,839 | 06:57:15 26/01/2026 |
| 126 | Koinbay |
ETH/USDT | $3,337.89 | $1,537,632,281 | 06:57:15 26/01/2026 |
| 127 | Biconomy.com |
ETH/USDT | $2,815.48 | $1,501,890,586 | 06:57:15 26/01/2026 |
| 128 |  Zoomex |
BTC/USDT | $95,016.80 | $1,471,072,811 | 06:57:16 26/01/2026 |
| 129 | Bitrue |
ETH/USDT | $2,814.60 | $1,467,482,351 | 06:57:17 26/01/2026 |
| 130 | Batonex |
SOL/USDT | $118.55 | $1,455,823,536 | 07:00:16 26/01/2026 |
| 131 |  BTSE |
BTC/USDT | $86,522.10 | $1,454,902,259 | 06:57:15 26/01/2026 |
| 132 | BVOX |
SOL/USDT | $118.62 | $1,442,846,911 | 06:54:15 26/01/2026 |
| 133 |  Coinlocally |
BTC/USDT | $86,313.26 | $1,415,524,655 | 06:45:17 26/01/2026 |
| 134 | Coinlocally |
ETH/USDT | $2,799.07 | $1,406,740,396 | 06:45:17 26/01/2026 |
| 135 |  BitxEX |
ETH/USDT | $2,812.16 | $1,398,856,419 | 07:00:16 26/01/2026 |
| 136 |  BITmarkets |
BTC/USDT | $86,548.25 | $1,397,621,581 | 07:00:15 26/01/2026 |
| 137 | Top.one |
ADA/USDT | $0.3384 | $1,392,883,169 | 07:03:16 26/01/2026 |
| 138 | Hotcoin |
BTC/USDT | $86,537.82 | $1,386,574,936 | 06:57:18 26/01/2026 |
| 139 | Zedcex Exchange |
XRP/USDT | $1.83 | $1,365,681,688 | 06:51:15 26/01/2026 |
| 140 | Binance |
ENSO/USDT | $1.41 | $1,352,667,996 | 06:54:16 26/01/2026 |
| 141 | Ourbit |
SOL/USDT | $118.68 | $1,345,372,562 | 06:57:16 26/01/2026 |
| 142 | Bybit |
SOL/USDT | $118.65 | $1,315,092,454 | 06:54:16 26/01/2026 |
| 143 | KCEX |
BTC/USDT | $86,600.11 | $1,304,799,386 | 06:57:08 26/01/2026 |
| 144 | Darkex Exchange |
BTC/USDT | $86,575.36 | $1,301,238,489 | 07:00:09 26/01/2026 |
| 145 | CoinUp.io |
ETH/USDT | $2,816.81 | $1,275,420,747 | 06:57:10 26/01/2026 |
| 146 | Binance |
BTC/USDT | $86,547.62 | $1,263,844,225 | 06:57:02 26/01/2026 |
| 147 | CZR Exchange |
BTC/USDT | $86,548.85 | $1,263,103,291 | 07:00:16 26/01/2026 |
| 148 |  BTDUex |
BTC/USDT | $86,576.00 | $1,253,592,672 | 07:00:07 26/01/2026 |
| 149 |  Coinstore |
BTC/USDT | $86,531.73 | $1,250,820,044 | 06:57:07 26/01/2026 |
| 150 | VOOX Exchange |
BTC/USDT | $86,576.71 | $1,249,045,120 | 06:57:12 26/01/2026 |
| 151 | KTX |
SOMI/USDT | $0.2485 | $1,244,309,999 | 07:00:15 26/01/2026 |
| 152 | CoinW |
BTC/USDT | $86,555.10 | $1,239,367,656 | 06:57:10 26/01/2026 |
| 153 | Websea |
BTC/USDT | $86,527.05 | $1,228,011,536 | 06:54:11 26/01/2026 |
| 154 |  Millionero |
ETH/USDT | $2,814.92 | $1,223,074,537 | 06:57:15 26/01/2026 |
| 155 | Hibt |
ETH/USDT | $2,816.53 | $1,216,027,862 | 06:57:22 26/01/2026 |
| 156 | BTCC |
ETH/USDT | $2,816.02 | $1,215,535,932 | 06:57:09 26/01/2026 |
| 157 | Pionex |
SOL/USDT | $118.68 | $1,213,249,599 | 06:57:17 26/01/2026 |
| 158 | CoinP |
ETH/USDT | $2,816.60 | $1,203,965,814 | 06:57:11 26/01/2026 |
| 159 | Aster |
ETH/USDT | $2,811.02 | $1,202,618,978 | 06:54:15 26/01/2026 |
| 160 | OKX |
SOL/USDT | $119.10 | $1,192,755,521 | 06:55:47 26/01/2026 |
| 161 | Binance |
NOM/USDT | $0.01496 | $1,164,739,190 | 06:54:16 26/01/2026 |
| 162 | Zedcex Exchange |
TRX/USDT | $0.2953 | $1,163,354,805 | 06:51:15 26/01/2026 |
| 163 | HTX |
BTC/USDT | $86,559.79 | $1,135,376,010 | 06:57:17 26/01/2026 |
| 164 | CRMClick |
BTC/USDT | $86,570.32 | $1,134,576,908 | 07:00:15 26/01/2026 |
| 165 | MEXC |
SOL/USDT | $118.69 | $1,120,325,923 | 06:57:16 26/01/2026 |
| 166 |  All InX |
BTC/USDT | $86,552.44 | $1,119,693,171 | 07:00:15 26/01/2026 |
| 167 | Top.one |
DOGE/USDT | $0.1192 | $1,097,316,901 | 07:03:16 26/01/2026 |
| 168 | Binance |
RIVER/USDT | $69.37 | $1,093,596,737 | 06:54:16 26/01/2026 |
| 169 |  OneEx |
BTC/USDT | $86,550.74 | $1,088,281,778 | 07:00:16 26/01/2026 |
| 170 | Binance |
ETH/USDT | $2,815.26 | $1,085,485,527 | 06:57:02 26/01/2026 |
| 171 | KCEX |
XAUt/USDT | $5,043.69 | $1,077,905,384 | 06:57:15 26/01/2026 |
| 172 | Gate |
SOL/USDT | $118.64 | $1,064,472,536 | 06:54:19 26/01/2026 |
| 173 | Websea |
ETH/USDT | $2,812.57 | $1,055,642,314 | 06:54:11 26/01/2026 |
| 174 | Darkex Exchange |
XRP/USDT | $1.83 | $1,050,343,564 | 07:00:16 26/01/2026 |
| 175 | OKX |
RIVER/USDT | $69.83 | $1,047,038,429 | 06:55:47 26/01/2026 |
| 176 | KTX |
AVNT/USDT | $0.3151 | $1,044,281,959 | 07:00:15 26/01/2026 |
| 177 | IBIT Global |
SOL/USDT | $118.54 | $1,028,875,158 | 07:00:17 26/01/2026 |
| 178 |  Bitunix |
BTC/USDT | $86,472.04 | $997,183,780 | 06:54:15 26/01/2026 |
| 179 | Tapbit |
ETH/USDT | $2,816.58 | $994,503,294 | 06:57:11 26/01/2026 |
| 180 | BiKing |
SOL/USDT | $118.53 | $982,718,510 | 07:00:18 26/01/2026 |
| 181 |  EasiCoin |
BTC/USDT | $86,551.14 | $979,860,394 | 07:00:16 26/01/2026 |
| 182 |  MGBX |
ETH/USDT | $2,811.35 | $978,937,324 | 07:00:16 26/01/2026 |
| 183 | Tapbit |
XRP/USDT | $1.83 | $954,519,126 | 06:57:15 26/01/2026 |
| 184 | MEXC |
BTC/USDT | $86,553.01 | $943,857,678 | 06:57:10 26/01/2026 |
| 185 | Gate |
BTC/USDT | $86,558.09 | $922,916,543 | 06:56:24 26/01/2026 |
| 186 |  XXKK |
BTC/USDT | $86,577.96 | $919,449,368 | 07:00:07 26/01/2026 |
| 187 | NovaEx |
BTC/USDT | $86,574.73 | $917,865,667 | 07:00:07 26/01/2026 |
| 188 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 189 | FameEX |
DOGE/USDT | $0.1192 | $914,678,653 | 06:57:16 26/01/2026 |
| 190 | CoinP |
BTC/USDT | $86,531.26 | $910,678,163 | 07:00:18 26/01/2026 |
| 191 | Binance |
XRP/USDT | $1.83 | $909,206,941 | 06:54:16 26/01/2026 |
| 192 | Bitunix |
ETH/USDT | $2,810.10 | $907,714,949 | 06:54:15 26/01/2026 |
| 193 | MEXC |
ETH/USDT | $2,814.33 | $905,059,875 | 06:57:16 26/01/2026 |
| 194 | OrangeX |
NOM/USDT | $0.01469 | $872,567,494 | 06:57:15 26/01/2026 |
| 195 | Koinbay |
SOL/USDT | $184.40 | $868,242,180 | 06:57:15 26/01/2026 |
| 196 | Ju.com |
SOL/USDT | $118.67 | $865,405,173 | 06:57:16 26/01/2026 |
| 197 | BTDUex |
ETH/USDT | $2,813.65 | $864,334,445 | 07:00:07 26/01/2026 |
| 198 | CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 199 | KTX |
MIRA/USDT | $0.1296 | $851,792,986 | 07:00:15 26/01/2026 |
| 200 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 201 | Coinstore |
ETH/USDT | $2,814.19 | $837,093,405 | 06:57:07 26/01/2026 |
| 202 | BTDUex |
SOL/USDT | $118.66 | $835,092,839 | 07:00:07 26/01/2026 |
| 203 | CoinW |
SOL/USDT | $118.69 | $817,475,168 | 06:57:16 26/01/2026 |
| 204 | OrangeX |
ENSO/USDT | $1.36 | $813,834,759 | 06:57:15 26/01/2026 |
| 205 | OneBullEx |
BTC/USDT | $86,647.63 | $813,323,933 | 07:03:28 26/01/2026 |
| 206 | FameEX |
BTC/USDT | $86,555.95 | $812,274,502 | 06:57:10 26/01/2026 |
| 207 | All InX |
ETH/USDT | $2,812.10 | $809,946,916 | 07:00:15 26/01/2026 |
| 208 | Ju.com |
ENSO/USDT | $1.36 | $808,969,933 | 06:57:16 26/01/2026 |
| 209 |  4E |
PUMP/USDT | $0.002454 | $792,498,530 | 07:00:15 26/01/2026 |
| 210 |  BitDelta |
BTC/USDT | $86,568.26 | $788,692,026 | 06:54:07 26/01/2026 |
| 211 | Deepcoin |
ETH/USDT | $2,814.23 | $778,429,062 | 06:57:15 26/01/2026 |
| 212 | OneBullEx |
ETH/USDT | $2,814.17 | $775,402,611 | 07:03:28 26/01/2026 |
| 213 | Hotcoin |
SOL/USDT | $118.68 | $771,508,341 | 06:57:18 26/01/2026 |
| 214 | Binance |
USDC/USDT | $0.9998 | $769,992,432 | 06:57:02 26/01/2026 |
| 215 | Zedcex Exchange |
LTC/USDT | $67.17 | $758,967,778 | 06:51:15 26/01/2026 |
| 216 | CoinP |
ETH/USDT | $2,812.13 | $753,802,679 | 07:00:18 26/01/2026 |
| 217 | Zedcex Exchange |
BNB/USDT | $865.75 | $753,492,943 | 06:51:15 26/01/2026 |
| 218 |  BitradeX |
ETH/USDT | $2,814.51 | $753,130,048 | 06:57:15 26/01/2026 |
| 219 | KCEX |
SOL/USDT | $118.68 | $744,723,229 | 06:57:15 26/01/2026 |
| 220 | Tebbit |
BTC/USDT | $86,551.47 | $744,374,499 | 07:00:16 26/01/2026 |
| 221 |  YUBIT |
BTC/USDT | $86,569.77 | $739,550,203 | 06:57:12 26/01/2026 |
| 222 | Pionex |
ETH/USDT | $2,816.59 | $739,165,203 | 06:57:13 26/01/2026 |
| 223 | EasiCoin |
ETH/USDT | $2,811.32 | $728,589,346 | 07:00:16 26/01/2026 |
| 224 | MEXC |
ETH/USDT | $2,815.60 | $719,430,682 | 06:57:10 26/01/2026 |
| 225 | BitradeX |
BTC/USDT | $86,531.43 | $717,819,939 | 06:57:15 26/01/2026 |
| 226 | OrangeX |
BTC/USDT | $86,551.09 | $714,659,456 | 06:57:11 26/01/2026 |
| 227 | Zedxion Exchange |
SOL/USDT | $118.54 | $706,656,252 | 07:00:16 26/01/2026 |
| 228 | CZR Exchange |
SOL/USDT | $118.54 | $706,638,850 | 07:00:16 26/01/2026 |
| 229 | Batonex |
BTC/USDT | $86,586.09 | $704,530,061 | 07:00:11 26/01/2026 |
| 230 | Ju.com |
XRP/USDT | $1.83 | $704,201,862 | 06:57:16 26/01/2026 |
| 231 | XXKK |
ETH/USDT | $2,814.03 | $700,333,960 | 07:00:07 26/01/2026 |
| 232 | Biconomy.com |
ETH/USDT | $2,816.58 | $699,162,166 | 06:57:11 26/01/2026 |
| 233 |  GroveX |
BTC/USDT | $86,476.52 | $699,019,908 | 06:54:09 26/01/2026 |
| 234 | Cofinex |
SOL/USDT | $118.67 | $698,651,038 | 07:00:15 26/01/2026 |
| 235 | Bitget |
SOL/USDT | $118.62 | $696,511,744 | 06:54:15 26/01/2026 |
| 236 | Ju.com |
NOM/USDT | $0.01472 | $695,175,670 | 06:57:16 26/01/2026 |
| 237 | Ju.com |
RIVER/USDT | $69.15 | $686,877,355 | 06:57:16 26/01/2026 |
| 238 |  KuCoin |
XBT/USDT | $86,504.40 | $682,830,583 | 06:54:18 26/01/2026 |
| 239 |  BlockFin |
BTC/USDT | $86,539.56 | $676,724,603 | 07:00:15 26/01/2026 |
| 240 | CoinUp.io |
DOGE/USDT | $0.1193 | $673,388,420 | 06:57:10 26/01/2026 |
| 241 | OrangeX |
XRP/USDT | $1.83 | $662,365,844 | 06:57:15 26/01/2026 |
| 242 | WhiteBIT |
SOL/USDT | $118.74 | $659,833,293 | 06:54:15 26/01/2026 |
| 243 | FameEX |
SUI/USDT | $1.40 | $657,772,626 | 06:57:16 26/01/2026 |
| 244 | KuCoin |
BTC/USDT | $86,555.40 | $654,978,489 | 06:56:23 26/01/2026 |
| 245 | Binance Alpha |
TIMI/USDT | $0.003439 | $654,223,811 | 06:57:01 26/01/2026 |
| 246 |  BitTap |
BTC/USDT | $86,539.56 | $653,894,961 | 07:00:19 26/01/2026 |
| 247 | Picol |
ETH/USDT | $2,813.26 | $653,440,867 | 07:00:07 26/01/2026 |
| 248 | BTSE |
ETH/USDT | $2,814.39 | $649,699,130 | 06:57:15 26/01/2026 |
| 249 | FameEX |
DOGE/USDT | $0.1193 | $642,805,702 | 06:57:10 26/01/2026 |
| 250 | Bybit |
BTC/USDT | $86,536.24 | $640,779,619 | 06:54:09 26/01/2026 |
| 251 |  LBank |
BTC/USDT | $86,578.03 | $638,523,585 | 06:57:11 26/01/2026 |
| 252 | SunX |
BTC/USDT | $86,581.99 | $634,088,761 | 07:00:09 26/01/2026 |
| 253 | Batonex |
ETH/USDT | $2,812.71 | $629,593,574 | 07:00:11 26/01/2026 |
| 254 | BITmarkets |
ETH/USDT | $2,812.46 | $628,138,825 | 07:00:15 26/01/2026 |
| 255 | 4E |
BTC/USDT | $86,574.72 | $625,212,838 | 07:00:07 26/01/2026 |
| 256 | Hotcoin |
BTC/USDT | $86,315.94 | $621,079,669 | 06:52:15 26/01/2026 |
| 257 | SunX |
ETH/USDT | $2,812.05 | $619,740,057 | 07:00:18 26/01/2026 |
| 258 | Hibt |
BTC/USDT | $86,576.62 | $606,711,051 | 06:57:11 26/01/2026 |
| 259 | WEEX |
SOL/USDT | $118.68 | $595,592,719 | 06:57:16 26/01/2026 |
| 260 | Tebbit |
BTC/USDT | $86,585.74 | $594,203,064 | 07:00:10 26/01/2026 |
| 261 |  XT.COM |
BTC/USDT | $86,569.78 | $593,583,471 | 06:57:12 26/01/2026 |
| 262 | BitxEX |
BTC/USDT | $86,574.72 | $592,847,845 | 07:00:08 26/01/2026 |
| 263 | OKX |
ENSO/USDT | $1.43 | $589,121,410 | 06:55:47 26/01/2026 |
| 264 |  Bitop |
BTC/USDT | $86,518.68 | $587,829,396 | 07:00:22 26/01/2026 |
| 265 | UZX |
BTC/USDT | $86,576.72 | $585,995,214 | 06:57:10 26/01/2026 |
| 266 | Toobit |
BTC/USDT | $86,576.71 | $581,831,905 | 06:57:12 26/01/2026 |
| 267 | BTDUex |
XRP/USDT | $1.83 | $575,183,700 | 07:00:07 26/01/2026 |
| 268 | Top.one |
TRX/USDT | $0.2953 | $574,023,031 | 07:03:16 26/01/2026 |
| 269 | Hibt |
SOL/USDT | $118.79 | $572,758,691 | 06:57:22 26/01/2026 |
| 270 | Darkex Exchange |
ETH/USDT | $2,813.75 | $571,767,237 | 07:00:09 26/01/2026 |
| 271 | SunX |
ETH/USDT | $2,813.36 | $568,521,091 | 07:00:09 26/01/2026 |
| 272 | Bitget |
BTC/USDT | $86,532.46 | $566,912,207 | 06:54:10 26/01/2026 |
| 273 |  AIA Exchange |
BTC/USDT | $86,576.40 | $565,887,371 | 07:00:08 26/01/2026 |
| 274 | AscendEX |
BTC/USDT | $86,567.09 | $561,776,414 | 06:57:11 26/01/2026 |
| 275 | BingX |
SOL/USDT | $118.71 | $560,490,800 | 06:57:22 26/01/2026 |
| 276 | Zedcex Exchange |
EURt/USDT | $1.19 | $556,827,677 | 06:57:13 26/01/2026 |
| 277 | KuCoin |
ETH/USDT | $2,811.41 | $553,192,199 | 06:54:18 26/01/2026 |
| 278 | Zedcex Exchange |
BTCZED20/USDT | $86,542.45 | $552,681,058 | 06:57:13 26/01/2026 |
| 279 | BiKing |
SOL/USDT | $118.67 | $548,674,009 | 07:00:08 26/01/2026 |
| 280 | Binance |
SOL/USDT | $118.77 | $548,055,762 | 06:56:42 26/01/2026 |
| 281 | Gate |
ETH/USDT | $2,815.35 | $545,060,298 | 06:56:54 26/01/2026 |
| 282 | KuCoin |
ETH/USDT | $2,815.29 | $544,882,234 | 06:56:53 26/01/2026 |
| 283 | Zoomex |
ETH/USDT | $2,814.15 | $544,689,971 | 06:57:16 26/01/2026 |
| 284 | Ekbit |
BTC/USDT | $86,548.15 | $542,202,191 | 07:00:16 26/01/2026 |
| 285 | Koinbay |
DOGE/USDT | $0.3198 | $541,078,249 | 06:57:15 26/01/2026 |
| 286 | OrangeX |
ETH/USDT | $2,815.88 | $539,332,366 | 06:57:11 26/01/2026 |
| 287 | 4E |
ETH/USDT | $2,813.25 | $537,770,311 | 07:00:07 26/01/2026 |
| 288 | FameEX |
ETH/USDT | $2,815.14 | $535,856,248 | 06:57:10 26/01/2026 |
| 289 | BVOX |
BTC/USDT | $86,511.97 | $527,279,659 | 06:54:10 26/01/2026 |
| 290 | Darkex Exchange |
DOGE/USDT | $0.1192 | $525,828,200 | 07:00:16 26/01/2026 |
| 291 | Aster |
SOL/USDT | $118.63 | $525,399,734 | 06:54:15 26/01/2026 |
| 292 | Toobit |
ETH/USDT | $2,816.82 | $524,980,264 | 06:57:12 26/01/2026 |
| 293 | BitMart |
ETH/USDT | $2,813.69 | $523,860,929 | 06:57:12 26/01/2026 |
| 294 | VOOX Exchange |
ETH/USDT | $2,816.95 | $522,960,834 | 06:57:12 26/01/2026 |
| 295 | CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 296 |  AstralX |
BTC/USDT | $86,581.19 | $521,462,499 | 07:00:07 26/01/2026 |
| 297 | KlicklX |
ETH/USDT | $2,814.95 | $518,996,162 | 07:00:08 26/01/2026 |
| 298 |  YEX |
BTC/USDT | $86,523.14 | $517,378,809 | 06:57:16 26/01/2026 |
| 299 | Batonex |
XRP/USDT | $1.83 | $516,746,888 | 07:00:16 26/01/2026 |
| 300 | Tebbit |
ETH/USDT | $2,814.13 | $515,449,811 | 07:00:10 26/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 26/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,769,853,547 với tỷ giá $86,522.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.