Tether USDt USDT
Xếp hạng #3
08:38:00 15/03/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $70,984.59 | $8,427,393,777 | 07:57:16 15/03/2026 |
| 2 |  AscendEX |
BTC/USDT | $71,037.45 | $7,614,303,366 | 07:42:15 15/03/2026 |
| 3 |  Binance |
BTC/USDT | $70,957.41 | $5,430,100,392 | 07:51:16 15/03/2026 |
| 4 |  Tapbit |
BTC/USDT | $70,967.11 | $4,878,493,528 | 07:51:15 15/03/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,087.13 | $4,732,810,403 | 07:54:19 15/03/2026 |
| 6 | CoinUp.io |
BTC/USDT | $70,971.31 | $4,678,353,575 | 07:54:19 15/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $70,971.41 | $4,558,890,846 | 07:54:16 15/03/2026 |
| 8 | Binance |
ETH/USDT | $2,086.71 | $4,455,783,187 | 07:51:16 15/03/2026 |
| 9 |  WEEX |
BTC/USDT | $70,966.67 | $4,382,812,322 | 07:57:16 15/03/2026 |
| 10 |  Ulink |
BTC/USDT | $66,552.31 | $4,220,251,654 | 08:00:18 15/03/2026 |
| 11 |  CoinChief |
ETH/USDT | $2,087.85 | $4,200,214,576 | 08:00:16 15/03/2026 |
| 12 |  BiKing |
COINX/USDT | $189.68 | $4,139,536,105 | 07:57:18 15/03/2026 |
| 13 |  Ju.com |
BTC/USDT | $70,963.90 | $4,093,276,630 | 07:57:20 15/03/2026 |
| 14 | Tapbit |
ETH/USDT | $2,086.78 | $3,957,587,746 | 07:51:15 15/03/2026 |
| 15 | BTCC |
ETH/USDT | $2,087.34 | $3,894,676,385 | 07:57:16 15/03/2026 |
| 16 |  COINSPACE |
DOGE/USDT | $0.09555 | $3,834,121,564 | 08:00:10 15/03/2026 |
| 17 |  OKX |
ETH/USDT | $2,086.60 | $3,602,722,261 | 07:56:16 15/03/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,087.40 | $3,492,855,295 | 08:00:15 15/03/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,087.13 | $3,483,204,078 | 07:54:16 15/03/2026 |
| 20 | Ju.com |
ETH/USDT | $2,087.65 | $3,386,468,293 | 07:57:20 15/03/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $70,971.41 | $3,174,763,888 | 07:54:18 15/03/2026 |
| 22 |  BVOX |
BTC/USDT | $70,967.07 | $3,040,932,787 | 07:57:15 15/03/2026 |
| 23 |  NovaEx |
BTC/USDT | $70,971.31 | $2,993,281,957 | 07:54:15 15/03/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $70,968.33 | $2,952,145,137 | 08:03:16 15/03/2026 |
| 25 |  Echobit |
BTC/USDT | $70,964.10 | $2,895,530,939 | 07:57:16 15/03/2026 |
| 26 |  CoinW |
BTC/USDT | $70,964.00 | $2,872,076,248 | 07:57:17 15/03/2026 |
| 27 | OKX |
BTC/USDT | $70,956.06 | $2,839,447,512 | 07:56:16 15/03/2026 |
| 28 |  Gate |
ETH/USDT | $2,087.04 | $2,833,782,534 | 07:54:19 15/03/2026 |
| 29 |  SunX |
BTC/USDT | $70,971.41 | $2,787,422,112 | 07:54:17 15/03/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $70,963.60 | $2,705,560,417 | 07:57:15 15/03/2026 |
| 31 | CoinW |
ETH/USDT | $2,087.65 | $2,690,811,770 | 07:57:17 15/03/2026 |
| 32 |  Zoomex |
BTC/USDT | $73,422.70 | $2,665,794,796 | 07:57:16 15/03/2026 |
| 33 |  KCEX |
BTC/USDT | $70,949.86 | $2,509,414,783 | 07:57:15 15/03/2026 |
| 34 | BVOX |
ETH/USDT | $2,087.62 | $2,490,751,250 | 07:57:15 15/03/2026 |
| 35 | Gate |
BTC/USDT | $70,968.81 | $2,472,931,984 | 07:54:19 15/03/2026 |
| 36 |  Bitrue |
BTC/USDT | $70,967.51 | $2,449,996,703 | 07:54:16 15/03/2026 |
| 37 |  Batonex |
ETH/USDT | $2,087.66 | $2,438,739,218 | 07:57:16 15/03/2026 |
| 38 |  Tebbit |
ETH/USDT | $2,087.58 | $2,406,015,366 | 07:57:17 15/03/2026 |
| 39 |  Pionex |
BTC/USDT | $70,964.10 | $2,289,804,413 | 07:57:16 15/03/2026 |
| 40 |  BiFinance |
BTC/USDT | $70,981.84 | $2,218,132,150 | 07:57:17 15/03/2026 |
| 41 |  Bybit |
BTC/USDT | $70,976.21 | $2,184,648,839 | 07:54:16 15/03/2026 |
| 42 |  Hotcoin |
ETH/USDT | $2,087.53 | $2,101,094,523 | 07:57:18 15/03/2026 |
| 43 |  WhiteBIT |
BTC/USDT | $71,009.62 | $2,098,525,233 | 07:54:15 15/03/2026 |
| 44 |  Deepcoin |
BTC/USDT | $70,964.10 | $2,081,640,946 | 07:57:15 15/03/2026 |
| 45 | Batonex |
BTC/USDT | $70,964.10 | $2,067,234,748 | 07:57:16 15/03/2026 |
| 46 | KCEX |
ETH/USDT | $2,087.30 | $2,058,128,301 | 07:57:15 15/03/2026 |
| 47 |  Toobit |
BTC/USDT | $70,966.87 | $2,012,723,264 | 07:57:16 15/03/2026 |
| 48 |  BTDUex |
BTXEX/USDT | $2.02 | $2,002,080,807 | 07:57:10 15/03/2026 |
| 49 |  PrimeXBT |
BTC/USDT | $70,965.63 | $1,980,549,742 | 08:03:15 15/03/2026 |
| 50 |  OrangeX |
BTC/USDT | $70,965.97 | $1,969,603,781 | 07:57:15 15/03/2026 |
| 51 |  IBIT Global |
BTC/USDT | $70,974.58 | $1,893,589,313 | 08:00:17 15/03/2026 |
| 52 | BiKing |
BTC/USDT | $70,963.90 | $1,834,828,372 | 07:57:18 15/03/2026 |
| 53 | CoinUp.io |
BTC/USDT | $70,979.95 | $1,771,952,849 | 07:57:08 15/03/2026 |
| 54 | SunX |
BTC/USDT | $71,008.04 | $1,767,057,577 | 08:00:10 15/03/2026 |
| 55 | Ulink |
BTC/USDT | $71,008.04 | $1,767,057,577 | 08:00:09 15/03/2026 |
| 56 | Pionex |
ETH/USDT | $2,087.65 | $1,751,523,573 | 07:57:16 15/03/2026 |
| 57 | BTCC |
BTC/USDT | $71,001.05 | $1,746,538,994 | 07:57:09 15/03/2026 |
| 58 |  CoinP |
BTC/USDT | $71,009.54 | $1,737,496,088 | 08:00:08 15/03/2026 |
| 59 |  BitMart |
ETH/USDT | $2,087.52 | $1,713,373,060 | 07:54:16 15/03/2026 |
| 60 |  Koinbay |
BTC/USDT | $95,389.23 | $1,639,386,106 | 07:54:15 15/03/2026 |
| 61 |  BitxEX |
ETH/USDT | $2,087.68 | $1,629,142,771 | 08:00:16 15/03/2026 |
| 62 | WhiteBIT |
ETH/USDT | $2,087.54 | $1,626,690,539 | 07:54:15 15/03/2026 |
| 63 |  Bitget |
BTC/USDT | $70,976.71 | $1,599,580,806 | 07:54:15 15/03/2026 |
| 64 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,095,258 | 07:51:15 15/03/2026 |
| 65 | BiKing |
ETH/USDT | $2,087.64 | $1,540,639,999 | 07:57:18 15/03/2026 |
| 66 | Koinbay |
ETH/USDT | $3,342.11 | $1,539,575,764 | 07:54:15 15/03/2026 |
| 67 | Toobit |
ETH/USDT | $2,087.73 | $1,500,767,429 | 07:57:16 15/03/2026 |
| 68 | NovaEx |
ETH/USDT | $2,087.24 | $1,466,301,854 | 07:54:15 15/03/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $70,971.98 | $1,452,229,522 | 08:00:15 15/03/2026 |
| 70 | IBIT Global |
ETH/USDT | $2,087.72 | $1,433,691,074 | 08:00:17 15/03/2026 |
| 71 | Zoomex |
ETH/USDT | $2,087.60 | $1,415,058,914 | 07:57:16 15/03/2026 |
| 72 | OrangeX |
ETH/USDT | $2,087.73 | $1,407,038,126 | 07:57:15 15/03/2026 |
| 73 | BTDUex |
BTC/USDT | $70,983.87 | $1,334,682,706 | 07:57:10 15/03/2026 |
| 74 |  Hibt |
BTC/USDT | $71,007.96 | $1,301,982,443 | 07:54:23 15/03/2026 |
| 75 | VOOX Exchange |
ETH/USDT | $2,087.12 | $1,268,077,158 | 07:54:18 15/03/2026 |
| 76 |  Binance Alpha |
GUA/USDT | $0.2862 | $1,259,939,922 | 07:57:02 15/03/2026 |
| 77 | CoinUp.io |
ETH/USDT | $2,088.15 | $1,258,597,808 | 07:57:08 15/03/2026 |
| 78 | Bybit |
ETH/USDT | $2,087.15 | $1,250,538,585 | 07:54:16 15/03/2026 |
| 79 |  KTX |
C/USDT | $0.07561 | $1,213,362,341 | 08:00:15 15/03/2026 |
| 80 |  Aster |
BTC/USDT | $70,968.71 | $1,189,333,617 | 07:54:15 15/03/2026 |
| 81 |  OneEx |
BTC/USDT | $70,977.98 | $1,180,750,376 | 08:00:15 15/03/2026 |
| 82 | Hotcoin |
BTC/USDT | $70,964.10 | $1,170,522,601 | 07:57:18 15/03/2026 |
| 83 |  Ourbit |
BTC/USDT | $70,966.87 | $1,169,494,228 | 07:57:16 15/03/2026 |
| 84 |  UZX |
BTC/USDT | $70,963.30 | $1,161,406,108 | 07:57:15 15/03/2026 |
| 85 | Biconomy.com |
BTC/USDT | $70,979.98 | $1,155,280,274 | 07:57:08 15/03/2026 |
| 86 | BTDUex |
ETH/USDT | $2,088.27 | $1,148,516,041 | 07:57:10 15/03/2026 |
| 87 | AscendEX |
ETH/USDT | $2,089.90 | $1,144,405,970 | 07:42:15 15/03/2026 |
| 88 | Pionex |
BTC/USDT | $70,979.98 | $1,103,639,264 | 07:57:09 15/03/2026 |
| 89 | WEEX |
ETH/USDT | $2,087.71 | $1,073,823,099 | 07:57:16 15/03/2026 |
| 90 | Tapbit |
SOL/USDT | $87.68 | $1,068,039,913 | 07:51:15 15/03/2026 |
| 91 |  MEXC |
BTC/USDT | $70,959.71 | $1,052,393,756 | 07:51:16 15/03/2026 |
| 92 | MEXC |
SOL/USDT | $87.67 | $1,051,710,241 | 07:51:16 15/03/2026 |
| 93 | Binance |
TRUMP/USDT | $4.05 | $1,034,244,993 | 07:51:16 15/03/2026 |
| 94 |  CrypFine |
DOGE/USDT | $0.09562 | $1,011,538,785 | 08:00:17 15/03/2026 |
| 95 | OKX |
TRUMP/USDT | $4.06 | $1,000,006,779 | 07:56:16 15/03/2026 |
| 96 | Echobit |
ETH/USDT | $2,087.62 | $984,325,669 | 07:57:16 15/03/2026 |
| 97 | BitMart |
BTC/USDT | $70,992.33 | $979,467,838 | 07:57:10 15/03/2026 |
| 98 |  Picol |
BTC/USDT | $71,011.61 | $973,515,576 | 08:00:12 15/03/2026 |
| 99 | CoinP |
ETH/USDT | $2,088.55 | $973,075,980 | 08:00:08 15/03/2026 |
| 100 | CoinW |
BTC/USDT | $71,081.40 | $972,515,475 | 07:42:11 15/03/2026 |
| 101 |  OneBullEx |
BCH/USDT | $461.74 | $960,344,692 | 08:00:12 15/03/2026 |
| 102 |  Millionero |
ETH/USDT | $2,087.73 | $946,518,289 | 08:00:15 15/03/2026 |
| 103 | KTX |
TRUMP/USDT | $4.05 | $936,204,290 | 08:00:10 15/03/2026 |
| 104 | SunX |
ETH/USDT | $2,088.38 | $932,014,701 | 08:00:10 15/03/2026 |
| 105 | Ulink |
ETH/USDT | $2,088.38 | $932,014,701 | 08:00:09 15/03/2026 |
| 106 | Ourbit |
ETH/USDT | $2,087.66 | $923,513,772 | 07:57:16 15/03/2026 |
| 107 | Binance |
SOL/USDT | $87.68 | $912,480,451 | 07:51:16 15/03/2026 |
| 108 |  FameEX |
ETH/USDT | $2,087.65 | $909,825,825 | 07:57:17 15/03/2026 |
| 109 | Binance |
BTC/USDT | $70,978.34 | $909,419,766 | 07:56:42 15/03/2026 |
| 110 |  Websea |
BTC/USDT | $70,970.38 | $908,108,407 | 08:00:17 15/03/2026 |
| 111 |  Cofinex |
ETH/USDT | $2,087.68 | $907,043,357 | 08:00:17 15/03/2026 |
| 112 | Bitget |
ETH/USDT | $2,087.23 | $906,004,442 | 07:54:15 15/03/2026 |
| 113 | CoinChief |
TAO/USDT | $250.23 | $902,438,690 | 08:00:16 15/03/2026 |
| 114 | UZX |
ETH/USDT | $2,087.62 | $896,313,030 | 07:57:15 15/03/2026 |
| 115 | Hibt |
ETH/USDT | $2,088.01 | $895,560,931 | 07:54:23 15/03/2026 |
| 116 | SunX |
XRP/USDT | $1.41 | $892,868,570 | 08:00:10 15/03/2026 |
| 117 | Ulink |
XRP/USDT | $1.41 | $892,868,570 | 08:00:09 15/03/2026 |
| 118 | DigiFinex |
SOL/USDT | $87.73 | $891,242,006 | 07:54:16 15/03/2026 |
| 119 | PrimeXBT |
ETH/USDT | $2,086.87 | $882,424,101 | 08:03:15 15/03/2026 |
| 120 | Koinbay |
SOL/USDT | $184.63 | $869,339,591 | 07:54:15 15/03/2026 |
| 121 |  Coinstore |
BTC/USDT | $70,967.38 | $857,213,312 | 07:54:07 15/03/2026 |
| 122 | SunX |
SUI/USDT | $1.00 | $839,671,818 | 08:00:10 15/03/2026 |
| 123 | Websea |
BTC/USDT | $71,008.84 | $823,557,710 | 08:00:11 15/03/2026 |
| 124 | CoinP |
BTC/USDT | $70,973.71 | $819,658,424 | 08:00:15 15/03/2026 |
| 125 |  AstralX |
BTC/USDT | $70,983.35 | $807,498,245 | 07:57:11 15/03/2026 |
| 126 | OneBullEx |
SOL/USDT | $87.75 | $800,322,716 | 08:00:12 15/03/2026 |
| 127 | BTCC |
ETH/USDT | $2,087.66 | $799,702,931 | 07:57:09 15/03/2026 |
| 128 | VOOX Exchange |
BTC/USDT | $70,979.98 | $788,730,187 | 07:57:08 15/03/2026 |
| 129 |  AllinX |
BTC/USDT | $70,977.88 | $786,443,645 | 08:00:15 15/03/2026 |
| 130 | Ju.com |
TRUMP/USDT | $4.06 | $782,842,980 | 07:57:20 15/03/2026 |
| 131 | Biconomy.com |
ETH/USDT | $2,087.60 | $752,797,017 | 07:57:15 15/03/2026 |
| 132 | Coinstore |
ETH/USDT | $2,086.95 | $746,537,440 | 07:54:07 15/03/2026 |
| 133 | Websea |
ETH/USDT | $2,087.34 | $725,580,696 | 08:00:17 15/03/2026 |
| 134 | CoinUp.io |
DOGE/USDT | $0.09551 | $719,083,217 | 07:57:08 15/03/2026 |
| 135 | KCEX |
BTC/USDT | $70,979.99 | $714,268,492 | 07:57:07 15/03/2026 |
| 136 | FameEX |
DOGE/USDT | $0.09549 | $711,652,034 | 07:57:17 15/03/2026 |
| 137 | OrangeX |
SOL/USDT | $87.71 | $697,983,775 | 07:57:15 15/03/2026 |
| 138 |  ASTX |
WBTC/USDT | $70,853.30 | $683,461,524 | 08:00:09 15/03/2026 |
| 139 |  BingX |
BTC/USDT | $70,965.10 | $680,339,706 | 07:57:17 15/03/2026 |
| 140 |  Coinlocally |
BTC/USDT | $70,967.50 | $674,262,467 | 07:57:16 15/03/2026 |
| 141 | Binance |
COS/USDT | $0.002214 | $660,414,384 | 07:51:16 15/03/2026 |
| 142 |  YUBIT |
BTC/USDT | $70,991.31 | $638,894,431 | 07:57:08 15/03/2026 |
| 143 | NovaEx |
BTC/USDT | $71,011.60 | $636,106,400 | 08:00:09 15/03/2026 |
| 144 | CoinW |
SOL/USDT | $87.73 | $626,571,713 | 07:57:17 15/03/2026 |
| 145 | KTX |
TRUMP/USDT | $4.04 | $624,808,825 | 08:00:15 15/03/2026 |
| 146 |  HTX |
ETH/USDT | $2,086.91 | $618,703,942 | 07:54:24 15/03/2026 |
| 147 |  BitDelta |
BTC/USDT | $71,009.91 | $618,195,927 | 08:00:07 15/03/2026 |
| 148 | ASTX |
BNSOL/USDT | $96.81 | $616,235,218 | 08:00:09 15/03/2026 |
| 149 | MEXC |
BTC/USDT | $71,002.63 | $601,074,433 | 07:54:07 15/03/2026 |
| 150 |  Bitunix |
ETH/USDT | $2,087.73 | $600,013,535 | 07:57:15 15/03/2026 |
| 151 | CoinChief |
BTC/USDT | $71,011.60 | $592,471,815 | 08:00:11 15/03/2026 |
| 152 | COINSPACE |
VET/USDT | $0.007102 | $587,786,831 | 08:00:10 15/03/2026 |
| 153 |  CZR Exchange |
BTC/USDT | $70,941.53 | $586,235,605 | 07:48:15 15/03/2026 |
| 154 |  AIA Exchange |
BTC/USDT | $71,008.04 | $580,865,064 | 08:00:10 15/03/2026 |
| 155 | AscendEX |
BTC/USDT | $71,079.96 | $577,428,766 | 07:42:08 15/03/2026 |
| 156 | Bitunix |
BTC/USDT | $70,966.87 | $574,328,201 | 07:57:15 15/03/2026 |
| 157 |  LBank |
BTC/USDT | $70,991.56 | $573,964,752 | 07:57:11 15/03/2026 |
| 158 |  idax exchange |
ETH/USDT | $2,087.95 | $571,844,307 | 08:00:17 15/03/2026 |
| 159 | Bitrue |
ETH/USDT | $2,086.24 | $571,405,337 | 07:54:16 15/03/2026 |
| 160 |  WHXEX |
ETH/USDT | $2,087.12 | $570,706,039 | 07:54:16 15/03/2026 |
| 161 | Coinlocally |
ETH/USDT | $2,087.58 | $568,311,583 | 07:57:16 15/03/2026 |
| 162 | Deepcoin |
SOL/USDT | $87.72 | $555,802,289 | 07:57:15 15/03/2026 |
| 163 | WHXEX |
BTC/USDT | $70,971.31 | $555,412,830 | 07:54:16 15/03/2026 |
| 164 |  EasiCoin |
BTC/USDT | $70,964.10 | $554,888,875 | 07:57:16 15/03/2026 |
| 165 | idax exchange |
BTC/USDT | $70,977.88 | $554,414,536 | 08:00:17 15/03/2026 |
| 166 | CoinChief |
BCH/USDT | $463.68 | $553,851,883 | 08:00:16 15/03/2026 |
| 167 |  ApeX Omni |
BTC/USDT | $70,971.63 | $549,492,100 | 08:03:15 15/03/2026 |
| 168 | Batonex |
SOL/USDT | $87.71 | $542,675,109 | 07:57:16 15/03/2026 |
| 169 | Koinbay |
DOGE/USDT | $0.3202 | $541,762,143 | 07:54:15 15/03/2026 |
| 170 | FameEX |
BTC/USDT | $70,964.20 | $531,401,635 | 07:57:17 15/03/2026 |
| 171 |  XXKK |
BTC/USDT | $71,009.32 | $530,119,922 | 08:00:08 15/03/2026 |
| 172 | Hotcoin |
SOL/USDT | $87.71 | $528,556,288 | 07:57:18 15/03/2026 |
| 173 | KCEX |
XAUt/USDT | $4,997.48 | $527,034,393 | 07:57:15 15/03/2026 |
| 174 |  4E |
NOT/USDT | $0.0003881 | $524,341,066 | 07:54:15 15/03/2026 |
| 175 | CoinChief |
GNO/USDT | $129.41 | $523,605,054 | 08:00:16 15/03/2026 |
| 176 | IBIT Global |
TRUMP/USDT | $4.04 | $514,801,382 | 08:00:17 15/03/2026 |
| 177 | AstralX |
ETH/USDT | $2,088.47 | $512,598,796 | 07:57:11 15/03/2026 |
| 178 | KTX |
SAHARA/USDT | $0.02453 | $509,921,693 | 08:00:15 15/03/2026 |
| 179 |  Azbit |
BTC/USDT | $71,086.40 | $508,637,078 | 07:42:09 15/03/2026 |
| 180 | Toobit |
BTC/USDT | $71,004.03 | $507,603,199 | 07:57:11 15/03/2026 |
| 181 | SunX |
DOGE/USDT | $0.09562 | $502,232,705 | 08:00:10 15/03/2026 |
| 182 | Ulink |
DOGE/USDT | $0.09562 | $502,232,705 | 08:00:09 15/03/2026 |
| 183 | MEXC |
TRUMPOFFICIAL/USDT | $4.06 | $492,698,333 | 07:51:16 15/03/2026 |
| 184 | Batonex |
TRUMP/USDT | $4.06 | $489,701,988 | 07:57:16 15/03/2026 |
| 185 | CZR Exchange |
ETH/USDT | $2,086.09 | $483,119,577 | 07:48:15 15/03/2026 |
| 186 | BVOX |
SOL/USDT | $87.71 | $478,297,105 | 07:57:15 15/03/2026 |
| 187 | AscendEX |
ETH/USDT | $2,091.35 | $475,933,415 | 07:42:08 15/03/2026 |
| 188 | Bybit |
SOL/USDT | $87.72 | $475,630,156 | 07:54:16 15/03/2026 |
| 189 | KCEX |
SOL/USDT | $87.71 | $474,722,332 | 07:57:15 15/03/2026 |
| 190 | Batonex |
BTC/USDT | $71,009.84 | $474,060,127 | 08:00:07 15/03/2026 |
| 191 | CoinP |
ETH/USDT | $2,087.47 | $472,208,493 | 08:00:15 15/03/2026 |
| 192 |  BTSE |
ETH/USDT | $2,087.65 | $462,310,099 | 07:57:15 15/03/2026 |
| 193 | SunX |
SOL/USDT | $87.78 | $458,456,019 | 08:00:10 15/03/2026 |
| 194 | Ulink |
SOL/USDT | $87.78 | $458,456,019 | 08:00:09 15/03/2026 |
| 195 | CoinChief |
AAVE/USDT | $110.40 | $458,308,456 | 08:00:16 15/03/2026 |
| 196 | BTSE |
BTC/USDT | $70,963.10 | $458,170,627 | 07:57:15 15/03/2026 |
| 197 | BiFinance |
ETH/USDT | $2,088.13 | $457,481,351 | 07:57:17 15/03/2026 |
| 198 | Zoomex |
SOL/USDT | $92.32 | $451,025,982 | 07:57:16 15/03/2026 |
| 199 | 4E |
BTC/USDT | $71,011.60 | $450,153,976 | 08:00:09 15/03/2026 |
| 200 | SunX |
NEAR/USDT | $1.32 | $448,616,027 | 08:00:10 15/03/2026 |
| 201 | AllinX |
ETH/USDT | $2,087.75 | $446,229,934 | 08:00:15 15/03/2026 |
| 202 | Pionex |
SOL/USDT | $87.71 | $443,976,803 | 07:57:16 15/03/2026 |
| 203 | EasiCoin |
ETH/USDT | $2,087.41 | $443,153,703 | 07:57:16 15/03/2026 |
| 204 | FameEX |
COS/USDT | $0.002201 | $442,732,237 | 07:57:17 15/03/2026 |
| 205 | ASTX |
BTC/USDT | $71,011.61 | $437,830,270 | 08:00:09 15/03/2026 |
| 206 | CrypFine |
XRP/USDT | $1.41 | $437,055,917 | 08:00:17 15/03/2026 |
| 207 |  XT.COM |
BTC/USDT | $70,979.99 | $436,163,715 | 07:57:09 15/03/2026 |
| 208 | Hibt |
BTC/USDT | $71,007.90 | $436,149,358 | 07:54:11 15/03/2026 |
| 209 | Tebbit |
BTC/USDT | $71,011.61 | $435,051,358 | 08:00:09 15/03/2026 |
| 210 |  BITmarkets |
BTC/USDT | $70,972.88 | $434,790,154 | 08:00:16 15/03/2026 |
| 211 | BitxEX |
BTC/USDT | $71,011.61 | $434,706,186 | 08:00:11 15/03/2026 |
| 212 | ASTX |
OPEN/USDT | $0.1526 | $430,717,277 | 08:00:09 15/03/2026 |
| 213 | COINSPACE |
ADA/USDT | $0.2621 | $429,479,558 | 08:00:10 15/03/2026 |
| 214 | BITmarkets |
ETH/USDT | $2,087.73 | $427,691,473 | 08:00:16 15/03/2026 |
| 215 | Binance |
RIVER/USDT | $21.43 | $424,453,905 | 07:51:16 15/03/2026 |
| 216 | BVOX |
BTC/USDT | $70,979.99 | $423,492,231 | 07:57:09 15/03/2026 |
| 217 | UZX |
BTC/USDT | $70,979.98 | $422,751,535 | 07:57:07 15/03/2026 |
| 218 | Tebbit |
TAO/USDT | $249.41 | $417,511,654 | 07:57:17 15/03/2026 |
| 219 | TruBit Pro Exchange |
DYDX/USDT | $0.08690 | $402,636,412 | 08:00:15 15/03/2026 |
| 220 | Tapbit |
XRP/USDT | $1.40 | $401,512,817 | 07:51:15 15/03/2026 |
| 221 | OneBullEx |
BTC/USDT | $70,979.18 | $400,876,449 | 08:00:22 15/03/2026 |
| 222 | OKX |
SOL/USDT | $87.67 | $400,774,438 | 07:56:16 15/03/2026 |
| 223 | WEEX |
BTC/USDT | $70,975.25 | $395,212,508 | 07:57:08 15/03/2026 |
| 224 | FameEX |
BTC/USDT | $70,985.65 | $393,882,170 | 07:57:09 15/03/2026 |
| 225 | WEEX |
ETH/USDT | $2,088.16 | $392,011,572 | 07:57:08 15/03/2026 |
| 226 |  MGBX |
ETH/USDT | $2,087.68 | $387,747,092 | 08:00:16 15/03/2026 |
| 227 | Bybit |
TRUMP/USDT | $4.06 | $385,815,395 | 07:54:16 15/03/2026 |
| 228 | MEXC |
ETH/USDT | $2,086.71 | $383,460,525 | 07:51:16 15/03/2026 |
| 229 | CrypFine |
TRX/USDT | $0.2977 | $381,359,521 | 08:00:17 15/03/2026 |
| 230 | Hotcoin |
BTC/USDT | $71,088.66 | $379,655,066 | 07:48:19 15/03/2026 |
| 231 | HTX |
BTC/USDT | $70,943.05 | $370,909,773 | 07:54:24 15/03/2026 |
| 232 | DigiFinex |
DOGE/USDT | $0.09551 | $369,589,726 | 07:54:16 15/03/2026 |
| 233 | CoinChief |
SOL/USDT | $87.75 | $368,358,469 | 08:00:16 15/03/2026 |
| 234 | Deepcoin |
ETH/USDT | $2,087.66 | $367,138,937 | 07:57:15 15/03/2026 |
| 235 | Gate |
BTC/USDT | $70,974.71 | $365,113,158 | 07:56:54 15/03/2026 |
| 236 | Binance |
DOGE/USDT | $0.09545 | $364,653,553 | 07:51:16 15/03/2026 |
| 237 | CoinChief |
ETH/USDT | $2,088.55 | $363,110,656 | 08:00:11 15/03/2026 |
| 238 | DigiFinex |
BTC/USDT | $71,004.74 | $361,768,406 | 07:54:10 15/03/2026 |
| 239 | Binance |
XRP/USDT | $1.40 | $359,003,651 | 07:51:16 15/03/2026 |
| 240 | BiKing |
BTC/USDT | $70,994.90 | $354,621,979 | 07:57:11 15/03/2026 |
| 241 | FameEX |
SUI/USDT | $0.9996 | $354,322,429 | 07:57:17 15/03/2026 |
| 242 | UZX |
TRUMP/USDT | $4.07 | $347,965,600 | 07:57:15 15/03/2026 |
| 243 | Gate |
SOL/USDT | $87.71 | $347,755,062 | 07:54:19 15/03/2026 |
| 244 |  Nivex |
BNB/USDT | $655.50 | $347,125,928 | 07:54:17 15/03/2026 |
| 245 | SunX |
TON/USDT | $1.29 | $346,192,674 | 08:00:10 15/03/2026 |
| 246 | IBIT Global |
SOL/USDT | $87.76 | $345,769,134 | 08:00:17 15/03/2026 |
| 247 |  BitTap |
BTC/USDT | $70,955.50 | $343,743,681 | 07:57:17 15/03/2026 |
| 248 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 249 | CoinUp.io |
AAVE/USDT | $110.36 | $339,158,057 | 07:57:08 15/03/2026 |
| 250 | BingX |
ETH/USDT | $2,087.62 | $339,145,414 | 07:57:17 15/03/2026 |
| 251 | BVOX |
TRUMP/USDT | $4.06 | $337,110,954 | 07:57:15 15/03/2026 |
| 252 | Tapbit |
BTC/USDT | $70,979.65 | $334,803,549 | 07:57:10 15/03/2026 |
| 253 | BitMart |
TRUMP/USDT | $4.05 | $334,685,484 | 07:54:16 15/03/2026 |
| 254 | CoinP |
LTC/USDT | $54.78 | $334,297,843 | 08:00:08 15/03/2026 |
| 255 | EasiCoin |
PAXG/USDT | $5,019.89 | $333,447,056 | 07:57:16 15/03/2026 |
| 256 | Binance |
HYPE/USDT | $37.72 | $332,761,128 | 07:51:16 15/03/2026 |
| 257 | OneBullEx |
ETH/USDT | $2,087.96 | $330,347,152 | 08:00:22 15/03/2026 |
| 258 | Hibt |
SOL/USDT | $87.78 | $327,626,931 | 07:54:23 15/03/2026 |
| 259 | SunX |
LINK/USDT | $9.15 | $325,460,191 | 08:00:10 15/03/2026 |
| 260 | Ulink |
LINK/USDT | $9.15 | $325,460,191 | 08:00:09 15/03/2026 |
| 261 | Aster |
ETH/USDT | $2,086.82 | $324,462,332 | 07:54:15 15/03/2026 |
| 262 |  Poloniex |
BTC/USDT | $70,973.34 | $321,949,686 | 07:56:23 15/03/2026 |
| 263 | OKX |
RIVER/USDT | $21.36 | $319,673,385 | 07:56:16 15/03/2026 |
| 264 |  BlockFin |
BTC/USDT | $70,940.61 | $317,403,608 | 08:00:15 15/03/2026 |
| 265 | Binance |
BANANAS31/USDT | $0.009839 | $311,065,353 | 07:51:16 15/03/2026 |
| 266 |  CEEX exchange |
BCH/USDT | $463.35 | $310,933,694 | 08:00:09 15/03/2026 |
| 267 | Binance |
ETH/USDT | $2,087.55 | $307,381,148 | 07:56:42 15/03/2026 |
| 268 | BiKing |
TRUMP/USDT | $4.07 | $306,285,634 | 07:57:18 15/03/2026 |
| 269 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.001940 | $305,492,677 | 07:56:52 15/03/2026 |
| 270 | OrangeX |
BTC/USDT | $70,980.59 | $303,868,963 | 07:57:10 15/03/2026 |
| 271 | FameEX |
SOL/USDT | $87.72 | $303,214,871 | 07:57:17 15/03/2026 |
| 272 | CoinUp.io |
XRP/USDT | $1.40 | $302,707,681 | 07:57:08 15/03/2026 |
| 273 | Binance |
USDC/USDT | $0.9998 | $298,268,113 | 07:56:42 15/03/2026 |
| 274 | Bybit |
BTC/USDT | $71,008.82 | $297,520,052 | 07:54:11 15/03/2026 |
| 275 | Binance |
LYN/USDT | $0.1512 | $297,464,984 | 07:51:16 15/03/2026 |
| 276 |  BitradeX |
BTC/USDT | $70,960.81 | $296,014,478 | 07:51:15 15/03/2026 |
| 277 | Millionero |
BTC/USDT | $70,977.58 | $295,469,381 | 08:00:15 15/03/2026 |
| 278 | Ourbit |
BTC/USDT | $71,002.31 | $294,901,692 | 07:51:08 15/03/2026 |
| 279 | Koinbay |
BTC/USDT | $71,002.23 | $294,631,384 | 07:57:11 15/03/2026 |
| 280 | CoinUp.io |
BNB/USDT | $655.74 | $294,433,448 | 07:57:08 15/03/2026 |
| 281 |  KlicklX |
SOL/USDT | $87.77 | $293,310,390 | 08:00:11 15/03/2026 |
| 282 | idax exchange |
BTC/USDT | $71,011.34 | $292,866,203 | 08:00:13 15/03/2026 |
| 283 | WHXEX |
BTC/USDT | $71,011.35 | $292,866,060 | 08:00:11 15/03/2026 |
| 284 |  Bitop |
BTC/USDT | $70,977.08 | $291,229,549 | 08:00:16 15/03/2026 |
| 285 | OrangeX |
TRUMP/USDT | $4.06 | $289,455,269 | 07:57:15 15/03/2026 |
| 286 | BiKing |
SOL/USDT | $87.72 | $288,079,009 | 07:57:18 15/03/2026 |
| 287 | YUBIT |
BTC/USDT | $70,964.10 | $285,086,397 | 07:57:15 15/03/2026 |
| 288 | Ju.com |
SOL/USDT | $87.73 | $284,600,205 | 07:57:20 15/03/2026 |
| 289 | Pionex |
ETH/USDT | $2,088.16 | $284,546,535 | 07:57:09 15/03/2026 |
| 290 | Tebbit |
BTC/USDT | $70,964.10 | $284,489,012 | 07:57:17 15/03/2026 |
| 291 | CEEX exchange |
BTC/USDT | $71,007.19 | $283,142,292 | 08:00:09 15/03/2026 |
| 292 | OKX |
DOGE/USDT | $0.09545 | $281,190,183 | 07:56:16 15/03/2026 |
| 293 | Websea |
ETH/USDT | $2,088.57 | $280,298,474 | 08:00:11 15/03/2026 |
| 294 | Tapbit |
ETH/USDT | $2,088.14 | $279,672,924 | 07:57:10 15/03/2026 |
| 295 | KlicklX |
ETH/USDT | $2,089.42 | $279,043,794 | 08:00:11 15/03/2026 |
| 296 | Ju.com |
XRP/USDT | $1.40 | $278,422,911 | 07:57:20 15/03/2026 |
| 297 | Biconomy.com |
ETH/USDT | $2,087.59 | $277,462,956 | 07:57:08 15/03/2026 |
| 298 | BlockFin |
BTC/USDT | $70,994.18 | $276,687,676 | 08:00:07 15/03/2026 |
| 299 |  Grvt |
BTC/USDT | $70,951.41 | $276,362,471 | 07:51:16 15/03/2026 |
| 300 | OrangeX |
DOGE/USDT | $0.09548 | $276,343,673 | 07:57:15 15/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 15/03/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,427,393,777 với tỷ giá $70,984.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.