Tether USDt USDT
Xếp hạng #3
08:28:00 08/09/2026
Giá Tether USDt (USDT)
$0.9997 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $79,250.20 | $13,201,661,058 | 07:57:15 08/09/2026 |
| 2 |  SunX |
WLD/USDT | $0.4908 | $11,782,305,523 | 08:00:10 08/09/2026 |
| 3 |  Echobit |
BTC/USDT | $79,263.32 | $7,734,171,468 | 07:57:16 08/09/2026 |
| 4 |  Ulink |
ARB/USDT | $0.1688 | $7,631,044,122 | 08:00:12 08/09/2026 |
| 5 | SunX |
ARB/USDT | $0.1688 | $7,630,996,906 | 08:00:10 08/09/2026 |
| 6 | SunX |
SUI/USDT | $0.8282 | $7,497,986,612 | 08:00:10 08/09/2026 |
| 7 |  Binance |
BTC/USDT | $79,209.39 | $7,435,540,923 | 07:54:16 08/09/2026 |
| 8 |  Tapbit |
BTC/USDT | $79,268.85 | $7,329,944,664 | 07:57:15 08/09/2026 |
| 9 | Ulink |
UNI/USDT | $6.88 | $6,791,851,846 | 08:00:12 08/09/2026 |
| 10 | SunX |
UNI/USDT | $6.88 | $6,791,314,579 | 08:00:10 08/09/2026 |
| 11 | SunX |
NEAR/USDT | $2.36 | $6,769,943,545 | 08:00:10 08/09/2026 |
| 12 | Tapbit |
ETH/USDT | $2,492.83 | $6,503,061,875 | 07:57:15 08/09/2026 |
| 13 | Binance |
ETH/USDT | $2,491.02 | $6,424,527,566 | 07:54:16 08/09/2026 |
| 14 |  COINSPACE |
DOGE/USDT | $0.09126 | $6,358,300,881 | 08:00:07 08/09/2026 |
| 15 |  DigiFinex |
BTC/USDT | $79,242.47 | $6,333,307,022 | 08:00:16 08/09/2026 |
| 16 |  Toobit |
BTC/USDT | $79,263.65 | $6,248,921,431 | 07:57:18 08/09/2026 |
| 17 |  CrypFine |
BTC/USDT | $79,276.32 | $5,864,408,738 | 07:57:25 08/09/2026 |
| 18 |  WEEX |
BTC/USDT | $79,258.85 | $5,824,860,820 | 07:57:17 08/09/2026 |
| 19 | CrypFine |
ETH/USDT | $2,492.92 | $5,712,113,337 | 07:57:25 08/09/2026 |
| 20 | SunX |
BTC/USDT | $79,242.45 | $5,668,505,994 | 08:00:19 08/09/2026 |
| 21 |  KCEX |
BTC/USDT | $79,247.42 | $5,048,709,503 | 07:57:15 08/09/2026 |
| 22 |  4E |
NOT/USDT | $0.0004739 | $5,025,490,691 | 08:00:15 08/09/2026 |
| 23 | BTCC |
ETH/USDT | $2,492.79 | $5,019,835,845 | 07:57:15 08/09/2026 |
| 24 | KCEX |
ETH/USDT | $2,492.22 | $4,989,527,148 | 07:57:15 08/09/2026 |
| 25 |  TruBit Pro Exchange |
ETH/USDT | $2,492.52 | $4,818,037,851 | 08:00:15 08/09/2026 |
| 26 |  x.me Exchange |
BTC/USDT | $79,242.45 | $4,101,545,798 | 08:00:18 08/09/2026 |
| 27 |  Ourbit |
BTC/USDT | $79,263.22 | $4,038,521,842 | 07:57:16 08/09/2026 |
| 28 |  AstralX |
XRP/USDT | $1.40 | $3,972,970,121 | 07:57:15 08/09/2026 |
| 29 | Toobit |
ETH/USDT | $2,492.44 | $3,872,075,861 | 07:57:18 08/09/2026 |
| 30 |  Gate |
ETH/USDT | $2,491.18 | $3,704,845,762 | 07:54:20 08/09/2026 |
| 31 |  FameEX |
ETH/USDT | $2,492.46 | $3,637,665,352 | 07:57:18 08/09/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $79,280.44 | $3,381,538,207 | 08:03:17 08/09/2026 |
| 33 |  MEXC |
BTC/USDT | $79,262.05 | $3,357,125,799 | 07:57:16 08/09/2026 |
| 34 |  Pionex |
BTC/USDT | $79,263.25 | $3,279,079,835 | 07:57:15 08/09/2026 |
| 35 | Ulink |
LINK/USDT | $12.78 | $3,200,662,423 | 08:00:12 08/09/2026 |
| 36 | SunX |
LINK/USDT | $12.78 | $3,200,577,615 | 08:00:10 08/09/2026 |
| 37 |  BitMart |
BTC/USDT | $79,240.05 | $3,198,718,207 | 08:03:15 08/09/2026 |
| 38 | Gate |
BTC/USDT | $79,198.50 | $3,058,256,802 | 07:54:20 08/09/2026 |
| 39 |  Bybit |
BTC/USDT | $79,199.90 | $2,990,275,440 | 07:54:16 08/09/2026 |
| 40 |  Biconomy.com |
BTC/USDT | $79,204.69 | $2,809,794,509 | 07:54:15 08/09/2026 |
| 41 | BTCC |
BTC/USDT | $79,255.45 | $2,713,209,555 | 07:57:07 08/09/2026 |
| 42 |  CoinUp.io |
BTC/USDT | $79,263.22 | $2,679,747,781 | 07:57:16 08/09/2026 |
| 43 | CoinUp.io |
ETH/USDT | $2,492.43 | $2,666,034,061 | 07:57:16 08/09/2026 |
| 44 | Pionex |
ETH/USDT | $2,492.44 | $2,662,189,191 | 07:57:15 08/09/2026 |
| 45 | Ulink |
XRP/USDT | $1.40 | $2,646,308,298 | 08:00:12 08/09/2026 |
| 46 | SunX |
XRP/USDT | $1.40 | $2,646,023,858 | 08:00:10 08/09/2026 |
| 47 | Ourbit |
ETH/USDT | $2,492.35 | $2,600,714,767 | 07:57:16 08/09/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $79,238.08 | $2,587,622,186 | 08:00:16 08/09/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $2,500.70 | $2,578,007,354 | 07:57:15 08/09/2026 |
| 50 |  BASEKX |
TAO/USDT | $261.87 | $2,538,858,116 | 08:00:15 08/09/2026 |
| 51 | SunX |
TIA/USDT | $0.4334 | $2,487,152,512 | 08:00:10 08/09/2026 |
| 52 |  CoinW |
BTC/USDT | $79,263.25 | $2,453,105,030 | 07:57:17 08/09/2026 |
| 53 |  Hotcoin |
BTC/USDT | $79,262.21 | $2,449,955,962 | 07:57:25 08/09/2026 |
| 54 |  BiKing |
BTC/USDT | $79,241.15 | $2,417,837,542 | 08:00:16 08/09/2026 |
| 55 |  WOO X Pro |
BTC/USDT | $79,242.37 | $2,380,467,551 | 08:00:16 08/09/2026 |
| 56 |  OrangeX |
BTC/USDT | $79,257.55 | $2,339,008,397 | 07:57:15 08/09/2026 |
| 57 | WEEX |
ETH/USDT | $2,492.30 | $2,255,044,145 | 07:57:17 08/09/2026 |
| 58 |  BiFinance |
BTC/USDT | $79,278.31 | $2,216,115,273 | 07:57:08 08/09/2026 |
| 59 | Binance |
USDC/USDT | $0.9999 | $2,185,111,286 | 07:56:42 08/09/2026 |
| 60 | Ulink |
BTC/USDT | $79,242.37 | $2,165,729,299 | 08:00:19 08/09/2026 |
| 61 | Binance |
ZEC/USDT | $1,136.36 | $2,160,608,908 | 07:54:16 08/09/2026 |
| 62 |  CZR Exchange |
BTC/USDT | $79,246.57 | $2,099,304,033 | 08:00:16 08/09/2026 |
| 63 |  Batonex |
SOL/USDT | $103.96 | $2,071,937,665 | 08:00:16 08/09/2026 |
| 64 | FameEX |
BTC/USDT | $79,263.75 | $2,045,387,515 | 07:57:18 08/09/2026 |
| 65 | CoinW |
ETH/USDT | $2,492.44 | $2,001,978,865 | 07:57:17 08/09/2026 |
| 66 | Pionex |
BTC/USDT | $79,278.30 | $1,989,443,061 | 07:57:10 08/09/2026 |
| 67 | BiKing |
ETH/USDT | $2,492.64 | $1,964,258,386 | 08:00:16 08/09/2026 |
| 68 | Bybit |
ETH/USDT | $2,491.09 | $1,950,171,972 | 07:54:16 08/09/2026 |
| 69 |  Hibt |
BTC/USDT | $79,285.42 | $1,929,842,096 | 07:57:17 08/09/2026 |
| 70 | x.me Exchange |
ETH/USDT | $2,492.63 | $1,910,390,487 | 08:00:18 08/09/2026 |
| 71 | Echobit |
ETH/USDT | $2,492.47 | $1,872,894,321 | 07:57:16 08/09/2026 |
| 72 | SunX |
XAU/USDT | $4,425.48 | $1,858,714,413 | 08:00:19 08/09/2026 |
| 73 | DigiFinex |
ETH/USDT | $2,492.68 | $1,826,309,901 | 08:00:16 08/09/2026 |
| 74 | Tapbit |
SOL/USDT | $104.07 | $1,813,655,115 | 07:57:15 08/09/2026 |
| 75 |  MGBX |
ETH/USDT | $2,492.43 | $1,812,591,580 | 07:57:15 08/09/2026 |
| 76 |  CoinChief |
ETH/USDT | $2,492.31 | $1,795,475,719 | 07:57:16 08/09/2026 |
| 77 |  IBIT Global |
BTC/USDT | $79,238.05 | $1,790,899,603 | 08:00:17 08/09/2026 |
| 78 | SunX |
BTC/USDT | $79,281.85 | $1,777,873,824 | 08:00:10 08/09/2026 |
| 79 | Ulink |
BTC/USDT | $79,282.15 | $1,775,480,993 | 08:00:12 08/09/2026 |
| 80 |  CoinP |
BTC/USDT | $79,278.15 | $1,762,880,795 | 07:57:10 08/09/2026 |
| 81 | MEXC |
ETH/USDT | $2,492.44 | $1,757,215,590 | 07:57:16 08/09/2026 |
| 82 |  Picol |
BTC/USDT | $79,275.71 | $1,754,483,238 | 08:00:08 08/09/2026 |
| 83 |  Bitget |
BTC/USDT | $79,207.19 | $1,714,892,872 | 07:54:15 08/09/2026 |
| 84 | CrypFine |
SOL/USDT | $104.09 | $1,712,844,310 | 07:57:25 08/09/2026 |
| 85 | OrangeX |
ETH/USDT | $2,492.28 | $1,698,226,098 | 07:57:15 08/09/2026 |
| 86 | WhiteBIT |
BTC/USDT | $79,239.35 | $1,649,236,684 | 07:57:15 08/09/2026 |
| 87 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,629,873 | 07:57:15 08/09/2026 |
| 88 | Binance |
SOL/USDT | $103.94 | $1,579,503,080 | 07:54:16 08/09/2026 |
| 89 | TruBit Pro Exchange |
BTC/USDT | $79,242.55 | $1,566,503,433 | 08:00:15 08/09/2026 |
| 90 | Hotcoin |
ETH/USDT | $2,492.58 | $1,534,179,449 | 07:57:25 08/09/2026 |
| 91 |  UZX |
BTC/USDT | $79,251.22 | $1,530,088,571 | 07:57:15 08/09/2026 |
| 92 | Batonex |
BTC/USDT | $79,242.55 | $1,510,212,394 | 08:00:16 08/09/2026 |
| 93 | Batonex |
ETH/USDT | $2,492.50 | $1,508,789,875 | 08:00:16 08/09/2026 |
| 94 | DigiFinex |
SOL/USDT | $103.96 | $1,494,029,040 | 08:00:16 08/09/2026 |
| 95 | BitMart |
ETH/USDT | $2,492.02 | $1,468,201,381 | 08:03:15 08/09/2026 |
| 96 | BTCC |
ETH/USDT | $2,492.49 | $1,464,546,422 | 07:57:07 08/09/2026 |
| 97 | IBIT Global |
ETH/USDT | $2,492.62 | $1,439,214,178 | 08:00:17 08/09/2026 |
| 98 | Ourbit |
SOL/USDT | $104.06 | $1,420,514,984 | 07:57:16 08/09/2026 |
| 99 |  Azbit |
BTC/USDT | $79,278.31 | $1,415,274,699 | 07:57:11 08/09/2026 |
| 100 | 4E |
PUMP/USDT | $0.004370 | $1,413,116,585 | 08:00:15 08/09/2026 |
| 101 |  Deepcoin |
BTC/USDT | $79,260.45 | $1,397,416,697 | 07:57:15 08/09/2026 |
| 102 | Ulink |
BCH/USDT | $261.63 | $1,387,525,918 | 08:00:12 08/09/2026 |
| 103 | SunX |
BCH/USDT | $261.63 | $1,387,507,250 | 08:00:10 08/09/2026 |
| 104 | SunX |
OP/USDT | $0.1118 | $1,382,175,356 | 08:00:10 08/09/2026 |
| 105 |  Bitunix |
BTC/USDT | $79,167.25 | $1,380,568,556 | 07:45:16 08/09/2026 |
| 106 | Hibt |
ETH/USDT | $2,493.63 | $1,376,951,867 | 07:57:17 08/09/2026 |
| 107 | CoinUp.io |
BTC/USDT | $79,278.30 | $1,360,099,905 | 07:57:10 08/09/2026 |
| 108 |  Zoomex |
BTC/USDT | $79,370.53 | $1,319,321,954 | 08:00:15 08/09/2026 |
| 109 | FameEX |
SUI/USDT | $0.8296 | $1,304,032,083 | 07:57:18 08/09/2026 |
| 110 |  KTX |
IOST/USDT | $0.0009220 | $1,298,273,973 | 08:00:15 08/09/2026 |
| 111 | Biconomy.com |
ETH/USDT | $2,491.09 | $1,295,473,391 | 07:54:15 08/09/2026 |
| 112 | UZX |
ETH/USDT | $2,492.47 | $1,288,373,487 | 07:57:15 08/09/2026 |
| 113 | Binance |
XAU/USDT | $4,420.20 | $1,277,081,129 | 07:54:16 08/09/2026 |
| 114 | WEEX |
ZEC/USDT | $1,139.02 | $1,253,055,517 | 07:57:17 08/09/2026 |
| 115 | Bitget |
ETH/USDT | $2,491.21 | $1,249,713,782 | 07:54:15 08/09/2026 |
| 116 |  OneEx |
BTC/USDT | $79,242.55 | $1,247,384,669 | 08:00:16 08/09/2026 |
| 117 |  Cofinex |
ETH/USDT | $2,492.56 | $1,247,376,476 | 08:00:15 08/09/2026 |
| 118 | CoinW |
SOL/USDT | $104.06 | $1,240,351,367 | 07:57:17 08/09/2026 |
| 119 | CZR Exchange |
ETH/USDT | $2,492.42 | $1,235,349,566 | 08:00:16 08/09/2026 |
| 120 |  PrimeXBT |
BTC/USDT | $79,251.53 | $1,228,556,714 | 08:03:16 08/09/2026 |
| 121 | CoinP |
ETH/USDT | $2,493.34 | $1,219,296,786 | 07:57:10 08/09/2026 |
| 122 |  BlockFin |
BTC/USDT | $79,283.21 | $1,212,227,240 | 08:00:10 08/09/2026 |
| 123 | OrangeX |
SOL/USDT | $104.05 | $1,206,658,812 | 07:57:15 08/09/2026 |
| 124 | OrangeX |
ZEC/USDT | $1,138.87 | $1,187,247,146 | 07:57:15 08/09/2026 |
| 125 | Bitunix |
ETH/USDT | $2,488.87 | $1,180,583,352 | 07:45:16 08/09/2026 |
| 126 |  Websea |
BTC/USDT | $79,263.32 | $1,157,888,457 | 07:57:20 08/09/2026 |
| 127 | Deepcoin |
ETH/USDT | $2,492.47 | $1,144,337,755 | 07:57:15 08/09/2026 |
| 128 | Toobit |
SOL/USDT | $104.05 | $1,114,694,238 | 07:57:18 08/09/2026 |
| 129 | MGBX |
BTC/USDT | $79,263.12 | $1,105,461,332 | 07:57:15 08/09/2026 |
| 130 |  YUBIT |
USD1/USDT | $0.9997 | $1,097,972,107 | 07:57:10 08/09/2026 |
| 131 |  ApeX Omni |
BTC/USDT | $79,260.34 | $1,095,141,039 | 08:03:15 08/09/2026 |
| 132 | 4E |
USDC/USDT | $0.9998 | $1,081,572,564 | 08:00:17 08/09/2026 |
| 133 | IBIT Global |
ZEC/USDT | $1,136.24 | $1,073,073,107 | 08:00:17 08/09/2026 |
| 134 | MEXC |
SOL/USDT | $104.06 | $1,046,273,346 | 07:57:16 08/09/2026 |
| 135 | CoinUp.io |
ETH/USDT | $2,493.33 | $1,031,461,545 | 07:57:10 08/09/2026 |
| 136 | Websea |
ETH/USDT | $2,492.52 | $1,031,427,569 | 07:57:20 08/09/2026 |
| 137 | CoinW |
ZEC/USDT | $1,139.14 | $1,030,791,365 | 07:57:17 08/09/2026 |
| 138 | UZX |
UZX/USDT | $2.34 | $1,004,905,840 | 07:57:15 08/09/2026 |
| 139 | CrypFine |
XRP/USDT | $1.40 | $999,401,726 | 07:57:25 08/09/2026 |
| 140 | WOO X Pro |
ETH/USDT | $2,492.62 | $992,399,747 | 08:00:16 08/09/2026 |
| 141 | BlockFin |
ETH/USDT | $2,494.25 | $990,072,274 | 08:00:10 08/09/2026 |
| 142 | OrangeX |
XAUT/USDT | $4,422.41 | $980,138,769 | 07:57:15 08/09/2026 |
| 143 |  Binance Alpha |
DOS/USDT | $0.2311 | $973,328,957 | 07:57:01 08/09/2026 |
| 144 | COINSPACE |
VET/USDT | $0.007298 | $965,341,774 | 08:00:07 08/09/2026 |
| 145 |  OneBullEx |
BCH/USDT | $461.56 | $959,968,628 | 08:00:07 08/09/2026 |
| 146 | SunX |
ETH/USDT | $2,493.89 | $947,901,837 | 08:00:10 08/09/2026 |
| 147 |  Bitrue |
BTC/USDT | $79,249.15 | $945,255,733 | 07:57:17 08/09/2026 |
| 148 | Ulink |
ETH/USDT | $2,493.92 | $933,684,676 | 08:00:12 08/09/2026 |
| 149 | COINSPACE |
ADA/USDT | $0.2220 | $933,541,799 | 08:00:07 08/09/2026 |
| 150 | OneBullEx |
SOL/USDT | $66.70 | $932,945,313 | 08:00:07 08/09/2026 |
| 151 | Tapbit |
XRP/USDT | $1.40 | $913,874,529 | 07:57:15 08/09/2026 |
| 152 | SunX |
AAVE/USDT | $132.53 | $893,258,207 | 08:00:10 08/09/2026 |
| 153 | FameEX |
DOGE/USDT | $0.09126 | $889,174,687 | 07:57:18 08/09/2026 |
| 154 | KCEX |
BTC/USDT | $79,278.32 | $879,583,992 | 07:57:10 08/09/2026 |
| 155 | Deepcoin |
XAU/USDT | $4,475.59 | $878,746,643 | 09:33:15 04/09/2026 |
| 156 | x.me Exchange |
BTC/USDT | $79,277.71 | $867,101,949 | 08:00:08 08/09/2026 |
| 157 | Binance |
XRP/USDT | $1.40 | $862,267,897 | 07:54:16 08/09/2026 |
| 158 | KCEX |
SOL/USDT | $104.05 | $842,140,464 | 07:57:15 08/09/2026 |
| 159 | Binance |
BTC/USDT | $79,276.38 | $838,125,233 | 07:56:42 08/09/2026 |
| 160 |  LBank |
ZEC/USDT | $1,138.45 | $817,359,400 | 07:57:16 08/09/2026 |
| 161 | Echobit |
ZEC/USDT | $1,139.20 | $813,918,600 | 07:57:16 08/09/2026 |
| 162 | BASEKX |
ETH/USDT | $2,492.50 | $791,598,082 | 08:00:15 08/09/2026 |
| 163 |  BitxEX |
USDC/USDT | $0.9998 | $786,324,209 | 08:00:10 08/09/2026 |
| 164 | CEEX exchange |
ETH/USDT | $2,492.62 | $781,240,865 | 08:00:16 08/09/2026 |
| 165 | Binance |
SKHYNIX/USDT | $1,374.00 | $768,881,428 | 07:54:16 08/09/2026 |
| 166 | Pionex |
SOL/USDT | $104.05 | $766,309,804 | 07:57:15 08/09/2026 |
| 167 |  BitDelta |
BTC/USDT | $79,251.23 | $765,262,087 | 07:54:12 08/09/2026 |
| 168 |  idax exchange |
ETH/USDT | $2,492.54 | $759,096,056 | 08:00:17 08/09/2026 |
| 169 |  Blockfinex |
ETH/USDT | $2,492.55 | $759,064,803 | 08:00:16 08/09/2026 |
| 170 |  WHXEX |
ETH/USDT | $2,492.54 | $759,064,239 | 08:00:16 08/09/2026 |
| 171 |  Koinbay |
ETH/USDT | $2,492.50 | $755,809,131 | 07:57:16 08/09/2026 |
| 172 | FameEX |
XAU/USDT | $4,425.61 | $754,903,517 | 07:57:18 08/09/2026 |
| 173 | FameEX |
HYPE/USDT | $85.17 | $753,376,910 | 07:57:18 08/09/2026 |
| 174 |  BingX |
GOLD(XAU)/USDT | $4,425.91 | $751,219,459 | 07:57:18 08/09/2026 |
| 175 | CEEX exchange |
BTC/USDT | $79,285.70 | $749,317,506 | 08:00:12 08/09/2026 |
| 176 | BitxEX |
BTC/USDT | $79,275.71 | $748,346,020 | 08:00:10 08/09/2026 |
| 177 | BiKing |
ZEC/USDT | $1,136.01 | $733,515,998 | 08:00:16 08/09/2026 |
| 178 | YUBIT |
BTC/USDT | $79,278.30 | $727,136,029 | 07:57:10 08/09/2026 |
| 179 |  ASTX |
ETH/USDT | $2,492.63 | $717,544,872 | 08:00:16 08/09/2026 |
| 180 | CoinP |
BTC/USDT | $79,252.23 | $716,825,447 | 08:00:23 08/09/2026 |
| 181 |  De¹ |
USDT/APU | $54,031.78 | $703,464,675 | 13:45:15 05/09/2026 |
| 182 | Tapbit |
HYPE/USDT | $85.12 | $701,389,917 | 07:57:10 08/09/2026 |
| 183 |  BloFin |
BTC/USDT | $79,224.55 | $683,441,258 | 07:48:11 08/09/2026 |
| 184 | KTX |
ETH/USDT | $2,492.17 | $679,606,274 | 08:00:15 08/09/2026 |
| 185 | Zoomex |
ETH/USDT | $2,492.61 | $674,084,002 | 08:00:15 08/09/2026 |
| 186 | Bybit |
SOL/USDT | $103.93 | $673,485,119 | 07:54:16 08/09/2026 |
| 187 | Pionex |
ETH/USDT | $2,493.34 | $668,219,023 | 07:57:10 08/09/2026 |
| 188 | MEXC |
XAU/USDT | $4,425.94 | $652,358,262 | 07:57:16 08/09/2026 |
| 189 | Tapbit |
FIL/USDT | $0.7829 | $652,199,752 | 07:57:15 08/09/2026 |
| 190 | TruBit Pro Exchange |
BTC/USDT | $79,268.18 | $646,033,815 | 08:00:12 08/09/2026 |
| 191 | OrangeX |
XRP/USDT | $1.40 | $644,867,087 | 07:57:15 08/09/2026 |
| 192 | CrypFine |
DOGE/USDT | $0.09128 | $638,820,084 | 07:57:25 08/09/2026 |
| 193 | BingX |
BTC/USDT | $79,244.25 | $637,540,934 | 07:57:18 08/09/2026 |
| 194 | Binance |
ETH/USDT | $2,493.44 | $634,948,612 | 07:56:42 08/09/2026 |
| 195 | SunX |
LDO/USDT | $0.3952 | $632,437,742 | 08:00:10 08/09/2026 |
| 196 |  Bitbase |
BTC/USDT | $79,247.35 | $632,099,961 | 07:57:17 08/09/2026 |
| 197 | Koinbay |
BTC/USDT | $79,224.33 | $617,806,147 | 07:57:16 08/09/2026 |
| 198 | idax exchange |
BTC/USDT | $79,242.37 | $616,553,485 | 08:00:17 08/09/2026 |
| 199 | Blockfinex |
BTC/USDT | $79,242.45 | $616,545,047 | 08:00:16 08/09/2026 |
| 200 | WHXEX |
BTC/USDT | $79,242.37 | $616,544,560 | 08:00:16 08/09/2026 |
| 201 | COINSPACE |
XRP/USDT | $1.40 | $614,302,629 | 08:00:07 08/09/2026 |
| 202 | Binance |
CL/USDT | $92.22 | $611,891,064 | 07:54:16 08/09/2026 |
| 203 | BitxEX |
ETH/USDT | $2,492.63 | $610,439,317 | 08:00:16 08/09/2026 |
| 204 | OneBullEx |
ETH/USDT | $2,492.63 | $604,891,457 | 08:00:16 08/09/2026 |
| 205 |  HTX |
ETH/USDT | $2,482.13 | $600,340,927 | 07:30:19 08/09/2026 |
| 206 | WEEX |
SOL/USDT | $104.05 | $597,778,952 | 07:57:17 08/09/2026 |
| 207 | HyperPay Futures |
XAU/USDT | $4,426.44 | $597,184,810 | 08:03:17 08/09/2026 |
| 208 | FameEX |
SOL/USDT | $104.04 | $595,015,046 | 07:57:18 08/09/2026 |
| 209 | Picol |
ETH/USDT | $2,493.64 | $589,202,846 | 08:00:08 08/09/2026 |
| 210 | Tapbit |
ETH/USDT | $2,493.33 | $584,174,122 | 07:57:10 08/09/2026 |
| 211 | PrimeXBT |
ETH/USDT | $2,493.86 | $577,469,019 | 08:03:16 08/09/2026 |
| 212 | Binance |
DOGE/USDT | $0.09142 | $572,933,453 | 07:54:16 08/09/2026 |
| 213 |  AIA Exchange |
BTC/USDT | $79,291.61 | $571,899,932 | 08:00:07 08/09/2026 |
| 214 | CrypFine |
HYPE/USDT | $85.16 | $571,451,282 | 07:57:25 08/09/2026 |
| 215 | Binance |
HYPE/USDT | $84.96 | $565,162,475 | 07:54:16 08/09/2026 |
| 216 | BloFin |
ETH/USDT | $2,490.94 | $563,279,291 | 07:48:11 08/09/2026 |
| 217 | Hotcoin |
BTC/USDT | $79,262.73 | $562,284,276 | 07:57:10 08/09/2026 |
| 218 | CEEX exchange |
SOL/USDT | $104.05 | $560,866,832 | 08:00:12 08/09/2026 |
| 219 | KTX |
BTC/USDT | $79,254.94 | $552,877,600 | 08:00:15 08/09/2026 |
| 220 | Deepcoin |
SOL/USDT | $104.06 | $551,944,178 | 07:57:15 08/09/2026 |
| 221 | KTX |
BLUAI/USDT | $0.01068 | $546,910,046 | 08:00:15 08/09/2026 |
| 222 | CoinP |
ETH/USDT | $2,493.58 | $545,437,166 | 08:00:23 08/09/2026 |
| 223 | LBank |
BTC/USDT | $79,263.15 | $544,768,639 | 07:57:16 08/09/2026 |
| 224 | FameEX |
CL/USDT | $92.17 | $544,302,627 | 07:57:18 08/09/2026 |
| 225 | CoinW |
BTC/USDT | $79,225.82 | $541,412,110 | 07:48:07 08/09/2026 |
| 226 | Binance |
SNDK/USDT | $1,805.83 | $540,668,693 | 07:54:16 08/09/2026 |
| 227 |  Aivora Exchange |
BTC/USDT | $79,238.17 | $540,570,452 | 08:00:16 08/09/2026 |
| 228 |  BitradeX |
BTC/USDT | $79,242.47 | $539,803,998 | 08:00:15 08/09/2026 |
| 229 | COINSPACE |
SUI/USDT | $0.8287 | $538,593,073 | 08:00:07 08/09/2026 |
| 230 |  Aster |
BTC/USDT | $79,228.69 | $535,392,396 | 07:54:15 08/09/2026 |
| 231 | Tapbit |
HYPE/USDT | $85.11 | $534,069,979 | 07:57:15 08/09/2026 |
| 232 | Hibt |
SOL/USDT | $104.05 | $532,379,613 | 07:57:17 08/09/2026 |
| 233 | DigiFinex |
DOGE/USDT | $0.09119 | $528,978,628 | 08:00:16 08/09/2026 |
| 234 | CoinW |
XAU/USDT | $4,425.96 | $516,491,069 | 07:57:17 08/09/2026 |
| 235 | Ourbit |
XRP/USDT | $1.40 | $513,044,411 | 07:57:16 08/09/2026 |
| 236 | KTX |
DOOD/USDT | $0.001878 | $512,233,704 | 08:00:15 08/09/2026 |
| 237 | Toobit |
XRP/USDT | $1.40 | $511,959,513 | 07:57:18 08/09/2026 |
| 238 | WEEX |
XRP/USDT | $1.40 | $509,718,834 | 07:57:17 08/09/2026 |
| 239 | idax exchange |
ZEC/USDT | $1,136.12 | $506,911,403 | 08:00:17 08/09/2026 |
| 240 | Blockfinex |
ZEC/USDT | $1,136.12 | $506,907,676 | 08:00:16 08/09/2026 |
| 241 | WHXEX |
ZEC/USDT | $1,136.12 | $506,907,199 | 08:00:16 08/09/2026 |
| 242 | Aivora Exchange |
ETH/USDT | $2,492.49 | $505,963,471 | 08:00:16 08/09/2026 |
| 243 | BiKing |
SOL/USDT | $103.96 | $504,672,190 | 08:00:16 08/09/2026 |
| 244 | Binance |
WLD/USDT | $0.4903 | $502,769,661 | 07:54:16 08/09/2026 |
| 245 | Ulink |
DOGE/USDT | $0.09126 | $498,505,462 | 08:00:12 08/09/2026 |
| 246 | Tapbit |
SNDK/USDT | $1,809.82 | $497,719,201 | 07:57:15 08/09/2026 |
| 247 | SunX |
DOGE/USDT | $0.09121 | $496,923,818 | 08:00:10 08/09/2026 |
| 248 | CZR Exchange |
SOL/USDT | $103.95 | $495,500,163 | 08:00:16 08/09/2026 |
| 249 | Batonex |
BTC/USDT | $79,275.71 | $495,172,946 | 08:00:10 08/09/2026 |
| 250 | ASTX |
XAU/USDT | $4,427.82 | $493,891,672 | 08:00:16 08/09/2026 |
| 251 | Koinbay |
ZEC/USDT | $1,138.72 | $493,482,789 | 07:57:16 08/09/2026 |
| 252 | Ourbit |
ZEC/USDT | $1,138.93 | $491,960,122 | 07:57:16 08/09/2026 |
| 253 | Deepcoin |
XRP/USDT | $1.40 | $491,090,080 | 07:57:15 08/09/2026 |
| 254 | Biconomy.com |
ZEC/USDT | $1,136.46 | $490,258,731 | 07:54:15 08/09/2026 |
| 255 | Ourbit |
BTC/USDT | $79,292.22 | $485,479,660 | 07:57:13 08/09/2026 |
| 256 | SunX |
ETH/USDT | $2,492.63 | $483,573,720 | 08:00:19 08/09/2026 |
| 257 | Deepcoin |
DOGE/USDT | $0.09126 | $481,666,057 | 07:57:15 08/09/2026 |
| 258 | Tapbit |
BTC/USDT | $79,278.30 | $479,947,246 | 07:57:10 08/09/2026 |
| 259 | CoinW |
XRP/USDT | $1.40 | $472,193,455 | 07:57:17 08/09/2026 |
| 260 | AstralX |
BTC/USDT | $79,251.22 | $471,124,519 | 07:57:15 08/09/2026 |
| 261 | Bybit |
XRP/USDT | $1.40 | $469,539,058 | 07:54:16 08/09/2026 |
| 262 | BiFinance |
ETH/USDT | $2,493.33 | $465,551,407 | 07:57:08 08/09/2026 |
| 263 | BingX |
ETH/USDT | $2,492.23 | $461,758,385 | 07:57:18 08/09/2026 |
| 264 | Echobit |
XRP/USDT | $1.40 | $456,591,640 | 07:57:16 08/09/2026 |
| 265 | SunX |
SOL/USDT | $104.01 | $453,981,558 | 08:00:10 08/09/2026 |
| 266 | MEXC |
XRP/USDT | $1.40 | $450,521,100 | 07:57:16 08/09/2026 |
| 267 | CEEX exchange |
UNI/USDT | $6.88 | $448,843,510 | 08:00:16 08/09/2026 |
| 268 | Bybit |
ZEC/USDT | $1,136.87 | $448,056,767 | 07:54:16 08/09/2026 |
| 269 |  KuCoin |
BTC/USDT | $79,282.20 | $446,168,786 | 07:59:23 08/09/2026 |
| 270 | Ulink |
SOL/USDT | $104.03 | $445,762,084 | 08:00:12 08/09/2026 |
| 271 | Biconomy.com |
BTC/USDT | $79,245.88 | $444,681,720 | 07:54:11 08/09/2026 |
| 272 | Binance |
SUI/USDT | $0.8290 | $438,351,216 | 07:54:16 08/09/2026 |
| 273 | COINSPACE |
OP/USDT | $0.1120 | $437,919,975 | 08:00:07 08/09/2026 |
| 274 | CEEX exchange |
DOT/USDT | $1.07 | $436,910,372 | 08:00:16 08/09/2026 |
| 275 | OrangeX |
DOGE/USDT | $0.09125 | $433,969,047 | 07:57:15 08/09/2026 |
| 276 |  BTSE |
BTC/USDT | $79,200.80 | $432,580,571 | 07:54:15 08/09/2026 |
| 277 | Websea |
OKB/USDT | $117.45 | $432,016,014 | 07:57:20 08/09/2026 |
| 278 | CEEX exchange |
BCH/USDT | $261.73 | $431,058,953 | 08:00:12 08/09/2026 |
| 279 | Biconomy.com |
ETH/USDT | $2,492.51 | $427,469,299 | 07:54:11 08/09/2026 |
| 280 | BitradeX |
ETH/USDT | $2,492.48 | $425,238,524 | 08:00:15 08/09/2026 |
| 281 |  BVOX |
BTC/USDT | $79,248.37 | $425,230,753 | 07:54:20 08/09/2026 |
| 282 | MEXC |
BTC/USDT | $79,275.70 | $424,950,951 | 07:57:09 08/09/2026 |
| 283 | CEEX exchange |
ADA/USDT | $0.2218 | $424,242,554 | 08:00:16 08/09/2026 |
| 284 |  XXKK |
BTC/USDT | $79,276.12 | $421,743,816 | 08:00:07 08/09/2026 |
| 285 | CoinW |
HYPE/USDT | $85.17 | $417,315,230 | 07:57:17 08/09/2026 |
| 286 | Tapbit |
DOGE/USDT | $0.09130 | $415,742,059 | 07:57:15 08/09/2026 |
| 287 | 4E |
BTC/USDT | $79,271.58 | $414,312,498 | 08:00:17 08/09/2026 |
| 288 |  BITmarkets |
BTC/USDT | $79,238.05 | $413,368,712 | 08:00:15 08/09/2026 |
| 289 | YUBIT |
BTC/USDT | $79,263.52 | $412,616,733 | 07:57:15 08/09/2026 |
| 290 | WEEX |
BTC/USDT | $79,277.30 | $408,229,026 | 07:57:11 08/09/2026 |
| 291 | MGBX |
SOL/USDT | $104.04 | $406,898,659 | 07:57:15 08/09/2026 |
| 292 | FameEX |
ZEC/USDT | $1,139.13 | $405,436,454 | 07:57:18 08/09/2026 |
| 293 | BiKing |
XAU/USDT | $4,426.81 | $405,205,873 | 08:00:16 08/09/2026 |
| 294 | Biconomy.com |
SOL/USDT | $103.94 | $404,643,966 | 07:54:15 08/09/2026 |
| 295 | MEXC |
MUSTOCK/USDT | $1,050.24 | $404,059,796 | 07:57:16 08/09/2026 |
| 296 | Zoomex |
XPL/USDT | $0.09338 | $402,219,801 | 08:00:15 08/09/2026 |
| 297 | MEXC |
XAUt/USDT | $4,418.13 | $396,237,324 | 07:57:16 08/09/2026 |
| 298 | DigiFinex |
BTC/USDT | $79,278.30 | $394,083,139 | 07:57:07 08/09/2026 |
| 299 | MEXC |
ZEC/USDT | $1,139.15 | $393,065,420 | 07:57:16 08/09/2026 |
| 300 | BTCC |
XRP/USDT | $1.40 | $392,264,768 | 07:57:15 08/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 08/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,201,661,058 với tỷ giá $79,250.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.