Tether USDt USDT
Xếp hạng #3
05:18:00 21/04/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9996 | $40,505,039,042 | 05:00:07 21/04/2026 |
| 3 |  YUBIT |
USDC/USDT | $0.9996 | $40,499,176,207 | 04:57:10 21/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $75,904.47 | $37,471,774,603 | 04:57:15 21/04/2026 |
| 5 |  BTCC |
BTC/USDT | $75,963.85 | $15,016,169,124 | 04:57:16 21/04/2026 |
| 6 |  Binance |
BTC/USDT | $75,938.56 | $13,743,781,334 | 04:54:16 21/04/2026 |
| 7 |  SunX |
BTC/USDT | $76,000.85 | $12,148,242,441 | 05:00:18 21/04/2026 |
| 8 |  BiKing |
COINX/USDT | $212.58 | $11,668,852,344 | 05:00:18 21/04/2026 |
| 9 | Binance |
ETH/USDT | $2,321.04 | $11,112,907,529 | 04:54:16 21/04/2026 |
| 10 |  DigiFinex |
BTC/USDT | $76,005.73 | $11,110,495,357 | 05:00:16 21/04/2026 |
| 11 |  WEEX |
BTC/USDT | $75,918.39 | $10,785,194,735 | 04:57:16 21/04/2026 |
| 12 |  Tapbit |
BTC/USDT | $75,921.66 | $10,627,105,705 | 04:57:15 21/04/2026 |
| 13 | BiKing |
GOOGLX/USDT | $352.99 | $10,578,401,765 | 05:00:18 21/04/2026 |
| 14 |  Ju.com |
BTC/USDT | $76,000.85 | $10,140,773,109 | 05:00:15 21/04/2026 |
| 15 |  Echobit |
BTC/USDT | $75,918.39 | $9,788,020,230 | 04:57:16 21/04/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,322.70 | $9,640,132,605 | 05:00:15 21/04/2026 |
| 17 | Ekbit |
ETH/USDT | $2,322.68 | $9,626,368,602 | 05:00:16 21/04/2026 |
| 18 | Tapbit |
ETH/USDT | $2,321.11 | $8,983,847,314 | 04:57:15 21/04/2026 |
| 19 | Ju.com |
ETH/USDT | $2,322.83 | $8,460,248,443 | 05:00:15 21/04/2026 |
| 20 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 21 |  CoinW |
BTC/USDT | $75,920.07 | $8,377,353,559 | 04:57:18 21/04/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,323.13 | $8,213,047,913 | 05:00:16 21/04/2026 |
| 23 |  BVOX |
BTC/USDT | $75,917.76 | $7,634,363,876 | 04:57:15 21/04/2026 |
| 24 |  FameEX |
ETH/USDT | $2,320.93 | $7,530,431,574 | 04:57:19 21/04/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $75,919.97 | $6,901,726,663 | 04:57:18 21/04/2026 |
| 26 | Ekbit |
BTC/USDT | $76,000.95 | $6,895,438,901 | 05:00:16 21/04/2026 |
| 27 |  Toobit |
BTC/USDT | $75,918.49 | $6,784,861,344 | 04:57:16 21/04/2026 |
| 28 |  Bitrue |
BTC/USDT | $75,942.67 | $6,726,002,068 | 04:57:17 21/04/2026 |
| 29 |  Gate |
ETH/USDT | $2,320.96 | $6,381,324,686 | 04:54:19 21/04/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $2,317.75 | $6,227,738,039 | 04:48:18 21/04/2026 |
| 31 | BVOX |
ETH/USDT | $2,320.92 | $6,216,283,884 | 04:57:15 21/04/2026 |
| 32 | CoinUp.io |
BTC/USDT | $75,875.88 | $6,096,605,673 | 04:48:18 21/04/2026 |
| 33 |  Bybit |
BTC/USDT | $75,811.78 | $6,007,240,979 | 04:33:16 21/04/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $75,923.07 | $5,942,657,460 | 04:57:15 21/04/2026 |
| 35 |  Tebbit |
ETH/USDT | $2,322.63 | $5,891,428,795 | 05:00:16 21/04/2026 |
| 36 |  NovaEx |
BTC/USDT | $76,002.73 | $5,748,897,677 | 05:00:16 21/04/2026 |
| 37 |  Ourbit |
BTC/USDT | $75,919.97 | $5,724,563,838 | 04:57:16 21/04/2026 |
| 38 |  MEXC |
BTC/USDT | $75,937.32 | $5,603,982,707 | 04:54:15 21/04/2026 |
| 39 | Gate |
BTC/USDT | $75,932.46 | $5,497,276,267 | 04:54:19 21/04/2026 |
| 40 |  Azbit |
BTC/USDT | $75,959.73 | $5,418,572,705 | 04:54:07 21/04/2026 |
| 41 | CoinW |
ETH/USDT | $2,320.99 | $5,382,958,571 | 04:57:18 21/04/2026 |
| 42 |  Pionex |
BTC/USDT | $75,920.07 | $5,149,993,389 | 04:57:15 21/04/2026 |
| 43 | BTCC |
ETH/USDT | $2,321.61 | $5,031,529,094 | 04:57:16 21/04/2026 |
| 44 | BiKing |
BTC/USDT | $76,001.45 | $4,927,386,829 | 05:00:18 21/04/2026 |
| 45 |  IBIT Global |
BTC/USDT | $75,998.45 | $4,904,055,405 | 05:00:17 21/04/2026 |
| 46 |  Batonex |
BTC/USDT | $75,989.55 | $4,852,255,840 | 05:00:16 21/04/2026 |
| 47 |  Deepcoin |
BTC/USDT | $75,921.99 | $4,761,169,773 | 04:57:15 21/04/2026 |
| 48 | Toobit |
ETH/USDT | $2,320.93 | $4,586,633,012 | 04:57:16 21/04/2026 |
| 49 |  HyperPay Futures |
BTC/USDT | $75,989.45 | $4,511,836,817 | 05:00:20 21/04/2026 |
| 50 |  OrangeX |
BTC/USDT | $75,902.96 | $4,427,984,629 | 04:57:16 21/04/2026 |
| 51 |  CEEX exchange |
BTC/USDT | $76,003.63 | $4,125,416,372 | 05:00:16 21/04/2026 |
| 52 | Batonex |
ETH/USDT | $2,322.63 | $4,081,455,538 | 05:00:16 21/04/2026 |
| 53 | BiKing |
ETH/USDT | $2,322.98 | $4,005,965,393 | 05:00:18 21/04/2026 |
| 54 | Pionex |
ETH/USDT | $2,320.99 | $3,996,306,757 | 04:57:15 21/04/2026 |
| 55 |  Bitget |
BTC/USDT | $75,926.71 | $3,861,878,769 | 04:54:16 21/04/2026 |
| 56 | Bybit |
ETH/USDT | $2,316.50 | $3,709,210,687 | 04:33:16 21/04/2026 |
| 57 | IBIT Global |
ETH/USDT | $2,322.82 | $3,693,145,495 | 05:00:17 21/04/2026 |
| 58 |  KCEX |
BTC/USDT | $75,902.99 | $3,677,571,549 | 04:57:15 21/04/2026 |
| 59 | FameEX |
BTC/USDT | $75,918.49 | $3,636,580,518 | 04:57:19 21/04/2026 |
| 60 | Deepcoin |
ETH/USDT | $2,320.96 | $3,458,553,505 | 04:57:15 21/04/2026 |
| 61 | Ourbit |
ETH/USDT | $2,320.99 | $3,417,630,424 | 04:57:16 21/04/2026 |
| 62 | TruBit Pro Exchange |
BTC/USDT | $76,000.95 | $3,388,906,959 | 05:00:15 21/04/2026 |
| 63 | BTCC |
BTC/USDT | $75,957.52 | $3,275,565,564 | 04:57:08 21/04/2026 |
| 64 | SunX |
AAVE/USDT | $93.00 | $3,257,160,405 | 05:00:12 21/04/2026 |
| 65 |  Hotcoin |
ETH/USDT | $2,320.99 | $3,249,277,634 | 04:57:20 21/04/2026 |
| 66 |  Ulink |
BTC/USDT | $66,560.92 | $3,229,436,468 | 05:00:19 21/04/2026 |
| 67 | OrangeX |
ETH/USDT | $2,320.47 | $3,168,011,919 | 04:57:16 21/04/2026 |
| 68 |  UZX |
BTC/USDT | $75,857.59 | $3,114,785,115 | 04:48:15 21/04/2026 |
| 69 | CoinUp.io |
BTC/USDT | $75,915.56 | $3,064,355,467 | 04:48:08 21/04/2026 |
| 70 | Echobit |
ETH/USDT | $2,320.98 | $3,040,590,549 | 04:57:16 21/04/2026 |
| 71 | VOOX Exchange |
ETH/USDT | $2,320.99 | $2,951,782,105 | 04:57:18 21/04/2026 |
| 72 |  Websea |
BTC/USDT | $75,920.89 | $2,851,986,455 | 04:57:17 21/04/2026 |
| 73 |  BitxEX |
ETH/USDT | $2,322.63 | $2,840,082,388 | 05:00:16 21/04/2026 |
| 74 | Binance |
USDC/USDT | $0.9996 | $2,790,171,303 | 04:56:52 21/04/2026 |
| 75 | WEEX |
ETH/USDT | $2,320.93 | $2,627,247,180 | 04:57:16 21/04/2026 |
| 76 | KCEX |
ETH/USDT | $2,320.02 | $2,547,432,348 | 04:57:15 21/04/2026 |
| 77 | Bitget |
ETH/USDT | $2,320.72 | $2,541,886,321 | 04:54:16 21/04/2026 |
| 78 |  Cofinex |
ETH/USDT | $2,320.95 | $2,538,263,034 | 05:00:17 21/04/2026 |
| 79 | Pionex |
BTC/USDT | $75,959.63 | $2,538,202,160 | 04:57:12 21/04/2026 |
| 80 |  Bitunix |
ETH/USDT | $2,320.91 | $2,519,160,795 | 04:57:15 21/04/2026 |
| 81 |  KTX |
RAVE/USDT | $0.7526 | $2,444,924,692 | 05:00:16 21/04/2026 |
| 82 | UZX |
ETH/USDT | $2,318.79 | $2,397,959,875 | 04:30:15 21/04/2026 |
| 83 | SunX |
XRP/USDT | $1.43 | $2,315,072,915 | 05:00:12 21/04/2026 |
| 84 | Ulink |
XRP/USDT | $1.43 | $2,315,072,915 | 05:00:12 21/04/2026 |
| 85 |  WhiteBIT |
BTC/USDT | $75,976.32 | $2,249,314,500 | 04:54:15 21/04/2026 |
| 86 | CoinUp.io |
ETH/USDT | $2,319.11 | $2,245,889,736 | 04:48:08 21/04/2026 |
| 87 |  Picol |
BTC/USDT | $76,028.62 | $2,238,577,719 | 05:00:12 21/04/2026 |
| 88 |  BiFinance |
BTC/USDT | $75,984.25 | $2,227,554,929 | 04:54:12 21/04/2026 |
| 89 |  OneEx |
BTC/USDT | $75,994.44 | $2,221,814,469 | 05:00:15 21/04/2026 |
| 90 | MEXC |
XAUt/USDT | $4,798.67 | $2,199,748,008 | 04:54:15 21/04/2026 |
| 91 | Bitunix |
BTC/USDT | $75,917.56 | $2,174,405,446 | 04:57:15 21/04/2026 |
| 92 |  Zoomex |
BTC/USDT | $74,514.80 | $2,159,764,771 | 04:57:21 21/04/2026 |
| 93 | Tapbit |
SOL/USDT | $85.78 | $2,046,147,855 | 04:57:15 21/04/2026 |
| 94 | MEXC |
ETH/USDT | $2,321.00 | $2,035,141,742 | 04:54:15 21/04/2026 |
| 95 |  BitMart |
ETH/USDT | $2,320.67 | $2,020,140,366 | 04:57:15 21/04/2026 |
| 96 | Websea |
ETH/USDT | $2,320.48 | $1,963,619,937 | 04:57:17 21/04/2026 |
| 97 |  ASTX |
TAO/USDT | $246.04 | $1,953,513,768 | 05:00:16 21/04/2026 |
| 98 |  CoinP |
BTC/USDT | $76,041.76 | $1,945,573,126 | 05:00:17 21/04/2026 |
| 99 |  CrypFine |
BTC/USDT | $75,936.47 | $1,922,901,504 | 04:57:18 21/04/2026 |
| 100 | BitMart |
BTC/USDT | $75,959.76 | $1,915,806,948 | 04:57:11 21/04/2026 |
| 101 | WhiteBIT |
ETH/USDT | $2,322.33 | $1,901,317,087 | 04:54:15 21/04/2026 |
| 102 |  CoinChief |
ETH/USDT | $2,320.94 | $1,893,953,516 | 04:57:16 21/04/2026 |
| 103 |  AllinX |
BTC/USDT | $76,000.85 | $1,887,762,076 | 05:00:15 21/04/2026 |
| 104 | Binance |
SOL/USDT | $85.77 | $1,885,822,707 | 04:54:16 21/04/2026 |
| 105 |  BingX |
BTC/USDT | $75,921.59 | $1,829,537,397 | 04:57:17 21/04/2026 |
| 106 | Biconomy.com |
BTC/USDT | $75,946.56 | $1,817,185,690 | 04:57:07 21/04/2026 |
| 107 | NovaEx |
ETH/USDT | $2,322.81 | $1,790,201,186 | 05:00:16 21/04/2026 |
| 108 | MEXC |
SOL/USDT | $85.76 | $1,778,937,188 | 04:54:15 21/04/2026 |
| 109 | SunX |
BTC/USDT | $75,995.42 | $1,770,404,652 | 05:00:12 21/04/2026 |
| 110 | Ulink |
BTC/USDT | $75,995.42 | $1,770,404,652 | 05:00:12 21/04/2026 |
| 111 |  Coinlocally |
BTC/USDT | $75,996.25 | $1,749,652,045 | 05:00:16 21/04/2026 |
| 112 | NovaEx |
BTC/USDT | $75,994.02 | $1,730,872,852 | 05:00:07 21/04/2026 |
| 113 | BTCC |
ETH/USDT | $2,321.77 | $1,677,674,164 | 04:57:08 21/04/2026 |
| 114 |  Koinbay |
BTC/USDT | $95,399.53 | $1,639,563,118 | 04:54:15 21/04/2026 |
| 115 |  OneBullEx |
SOL/USDT | $85.80 | $1,610,573,969 | 05:00:09 21/04/2026 |
| 116 | Hotcoin |
BTC/USDT | $75,904.57 | $1,601,395,686 | 04:57:20 21/04/2026 |
| 117 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,218,419 | 04:57:15 21/04/2026 |
| 118 | CoinW |
BTC/USDT | $75,982.95 | $1,591,560,863 | 04:54:07 21/04/2026 |
| 119 | BingX |
ETH/USDT | $2,320.95 | $1,586,694,865 | 04:57:17 21/04/2026 |
| 120 |  WHXEX |
ETH/USDT | $2,321.03 | $1,570,961,983 | 04:54:16 21/04/2026 |
| 121 |  idax exchange |
ETH/USDT | $2,322.97 | $1,568,097,080 | 05:00:16 21/04/2026 |
| 122 | Biconomy.com |
ETH/USDT | $2,321.02 | $1,546,833,601 | 04:57:15 21/04/2026 |
| 123 | CrypFine |
ETH/USDT | $2,321.50 | $1,541,610,351 | 04:57:18 21/04/2026 |
| 124 | Koinbay |
ETH/USDT | $3,342.47 | $1,539,741,999 | 04:54:15 21/04/2026 |
| 125 | Tebbit |
BTC/USDT | $76,000.95 | $1,532,006,868 | 05:00:16 21/04/2026 |
| 126 |  CZR Exchange |
BTC/USDT | $75,996.95 | $1,530,909,035 | 05:00:16 21/04/2026 |
| 127 |  HTX |
ETH/USDT | $2,320.53 | $1,517,987,663 | 04:57:16 21/04/2026 |
| 128 | Bitrue |
ETH/USDT | $2,320.93 | $1,489,024,541 | 04:57:17 21/04/2026 |
| 129 | WHXEX |
BTC/USDT | $75,936.76 | $1,482,220,640 | 04:54:16 21/04/2026 |
| 130 | idax exchange |
BTC/USDT | $76,005.35 | $1,476,019,530 | 05:00:16 21/04/2026 |
| 131 | Coinlocally |
ETH/USDT | $2,322.66 | $1,460,917,530 | 05:00:16 21/04/2026 |
| 132 | Binance |
PIEVERSE/USDT | $0.9882 | $1,446,817,280 | 04:54:16 21/04/2026 |
| 133 | DigiFinex |
SOL/USDT | $85.81 | $1,435,562,102 | 05:00:16 21/04/2026 |
| 134 | OrangeX |
SOL/USDT | $85.79 | $1,413,623,358 | 04:57:16 21/04/2026 |
| 135 | KCEX |
BTC/USDT | $75,961.21 | $1,406,666,153 | 04:57:12 21/04/2026 |
| 136 |  IMBX |
BTC/USDT | $76,000.85 | $1,386,353,868 | 05:00:17 21/04/2026 |
| 137 |  PrimeXBT |
BTC/USDT | $75,932.63 | $1,385,271,866 | 05:00:15 21/04/2026 |
| 138 |  4E |
USDC/USDT | $0.9996 | $1,377,494,601 | 05:00:07 21/04/2026 |
| 139 | Binance |
BTC/USDT | $75,955.01 | $1,357,096,071 | 04:56:52 21/04/2026 |
| 140 | Ourbit |
SOL/USDT | $85.78 | $1,341,642,327 | 04:57:16 21/04/2026 |
| 141 | FameEX |
SOL/USDT | $85.79 | $1,325,353,114 | 04:57:19 21/04/2026 |
| 142 | VOOX Exchange |
BTC/USDT | $75,949.29 | $1,315,402,232 | 04:57:12 21/04/2026 |
| 143 | FameEX |
BTC/USDT | $75,953.58 | $1,295,379,177 | 04:57:12 21/04/2026 |
| 144 | CZR Exchange |
ETH/USDT | $2,322.83 | $1,293,944,448 | 05:00:16 21/04/2026 |
| 145 | AllinX |
ETH/USDT | $2,322.63 | $1,236,402,714 | 05:00:15 21/04/2026 |
| 146 | SunX |
SUI/USDT | $0.9515 | $1,187,885,658 | 05:00:12 21/04/2026 |
| 147 |  AstralX |
BTC/USDT | $75,974.09 | $1,163,725,869 | 04:54:18 21/04/2026 |
| 148 | IMBX |
ETH/USDT | $2,322.78 | $1,146,104,025 | 05:00:17 21/04/2026 |
| 149 | CoinW |
SOL/USDT | $85.79 | $1,136,732,246 | 04:57:18 21/04/2026 |
| 150 | Bybit |
BTC/USDT | $75,939.39 | $1,113,090,548 | 04:51:08 21/04/2026 |
| 151 |  Aster |
BTC/USDT | $75,905.16 | $1,097,781,632 | 04:54:15 21/04/2026 |
| 152 | Batonex |
SOL/USDT | $85.81 | $1,086,864,824 | 05:00:16 21/04/2026 |
| 153 | CoinP |
ETH/USDT | $2,324.14 | $1,021,296,356 | 05:00:17 21/04/2026 |
| 154 | Binance |
RAVE/USDT | $0.7401 | $1,016,651,909 | 04:54:16 21/04/2026 |
| 155 | OneBullEx |
BTC/USDT | $75,990.70 | $1,016,509,507 | 05:00:23 21/04/2026 |
| 156 |  MGBX |
ETH/USDT | $2,322.97 | $994,476,280 | 05:00:17 21/04/2026 |
| 157 | Zoomex |
ETH/USDT | $2,320.89 | $985,632,108 | 04:57:21 21/04/2026 |
| 158 | HTX |
BTC/USDT | $75,884.46 | $981,264,873 | 04:57:16 21/04/2026 |
| 159 | BVOX |
SOL/USDT | $85.81 | $975,947,572 | 04:57:15 21/04/2026 |
| 160 | CoinP |
BTC/USDT | $75,997.32 | $975,908,151 | 05:00:15 21/04/2026 |
| 161 | SunX |
ETH/USDT | $2,322.83 | $974,839,813 | 05:00:18 21/04/2026 |
| 162 | Binance |
XAU/USDT | $4,825.29 | $964,871,616 | 04:54:16 21/04/2026 |
| 163 | OneBullEx |
BCH/USDT | $461.77 | $960,398,122 | 05:00:09 21/04/2026 |
| 164 |  Binance Alpha |
PRL/USDT | $0.2150 | $954,025,839 | 04:56:54 21/04/2026 |
| 165 |  Millionero |
ETH/USDT | $2,321.01 | $950,461,767 | 04:57:15 21/04/2026 |
| 166 | MEXC |
TAO/USDT | $246.52 | $941,289,805 | 04:54:15 21/04/2026 |
| 167 | YUBIT |
BTC/USDT | $75,945.58 | $940,940,167 | 04:57:10 21/04/2026 |
| 168 | SunX |
ETH/USDT | $2,322.51 | $931,793,034 | 05:00:12 21/04/2026 |
| 169 | Ulink |
ETH/USDT | $2,322.51 | $931,793,034 | 05:00:12 21/04/2026 |
| 170 |  Coinstore |
BTC/USDT | $75,898.02 | $897,632,719 | 04:57:10 21/04/2026 |
| 171 | FameEX |
DOGE/USDT | $0.09565 | $890,732,456 | 04:57:19 21/04/2026 |
| 172 |  BitradeX |
BTC/USDT | $75,920.07 | $886,352,395 | 04:57:15 21/04/2026 |
| 173 |  BlockFin |
BTC/USDT | $76,019.83 | $884,760,997 | 05:00:15 21/04/2026 |
| 174 | KTX |
M/USDT | $3.51 | $882,562,872 | 05:00:16 21/04/2026 |
| 175 |  BTSE |
ETH/USDT | $2,321.08 | $879,043,672 | 04:57:15 21/04/2026 |
| 176 | Ekbit |
SOL/USDT | $85.79 | $875,886,607 | 05:00:16 21/04/2026 |
| 177 | Koinbay |
SOL/USDT | $184.65 | $869,433,457 | 04:54:15 21/04/2026 |
| 178 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 179 |  BITmarkets |
ETH/USDT | $2,322.91 | $847,246,799 | 05:00:15 21/04/2026 |
| 180 | BTSE |
BTC/USDT | $75,926.17 | $847,179,768 | 04:57:15 21/04/2026 |
| 181 | FameEX |
RAVE/USDT | $0.7266 | $843,469,710 | 04:57:19 21/04/2026 |
| 182 | Pionex |
SOL/USDT | $85.78 | $842,365,847 | 04:57:15 21/04/2026 |
| 183 |  Aivora Exchange |
PENGU/USDT | $0.007633 | $837,484,696 | 05:00:17 21/04/2026 |
| 184 | BITmarkets |
BTC/USDT | $76,002.85 | $823,787,621 | 05:00:15 21/04/2026 |
| 185 | OneBullEx |
ETH/USDT | $2,322.76 | $823,516,700 | 05:00:23 21/04/2026 |
| 186 | SunX |
UNI/USDT | $3.27 | $823,375,931 | 05:00:12 21/04/2026 |
| 187 | Ulink |
UNI/USDT | $3.27 | $823,375,931 | 05:00:12 21/04/2026 |
| 188 | Toobit |
BTC/USDT | $75,945.59 | $821,154,630 | 04:57:08 21/04/2026 |
| 189 | KTX |
PROM/USDT | $2.28 | $818,038,715 | 05:00:16 21/04/2026 |
| 190 | Binance |
XAG/USDT | $79.84 | $801,116,521 | 04:54:16 21/04/2026 |
| 191 | Tapbit |
USDC/USDT | $0.9996 | $800,751,956 | 04:57:11 21/04/2026 |
| 192 | BitradeX |
ETH/USDT | $2,320.98 | $800,699,560 | 04:57:15 21/04/2026 |
| 193 | Batonex |
BTC/USDT | $75,994.12 | $792,016,524 | 05:00:07 21/04/2026 |
| 194 | Tapbit |
XRP/USDT | $1.43 | $788,314,249 | 04:57:15 21/04/2026 |
| 195 | Gate |
BTC/USDT | $75,955.28 | $787,020,669 | 04:56:54 21/04/2026 |
| 196 | Binance |
CL/USDT | $86.53 | $783,043,049 | 04:54:16 21/04/2026 |
| 197 | FameEX |
ETH/USDT | $2,321.59 | $762,674,214 | 04:57:12 21/04/2026 |
| 198 | Binance |
ETH/USDT | $2,322.08 | $758,398,613 | 04:56:52 21/04/2026 |
| 199 |  BitDelta |
BTC/USDT | $75,961.94 | $752,481,127 | 04:54:07 21/04/2026 |
| 200 | CEEX exchange |
BCH/USDT | $444.97 | $746,722,264 | 05:00:12 21/04/2026 |
| 201 | AstralX |
ETH/USDT | $2,321.89 | $741,627,382 | 04:54:18 21/04/2026 |
| 202 |  Bitop |
BTC/USDT | $75,922.09 | $738,830,595 | 04:57:15 21/04/2026 |
| 203 | OrangeX |
XAUT/USDT | $4,823.44 | $735,696,820 | 04:57:16 21/04/2026 |
| 204 | COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 205 | KCEX |
SOL/USDT | $85.77 | $729,591,072 | 04:57:15 21/04/2026 |
| 206 | BVOX |
BTC/USDT | $75,949.28 | $724,188,489 | 04:57:11 21/04/2026 |
| 207 |  KuCoin |
XBT/USDT | $75,964.57 | $716,121,009 | 04:54:18 21/04/2026 |
| 208 |  BitTap |
BTC/USDT | $76,019.43 | $715,087,337 | 05:00:23 21/04/2026 |
| 209 | Binance |
XRP/USDT | $1.43 | $713,562,077 | 04:54:16 21/04/2026 |
| 210 | Bybit |
SOL/USDT | $85.66 | $708,663,313 | 04:33:16 21/04/2026 |
| 211 | COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 212 | CoinUp.io |
DOGE/USDT | $0.09566 | $706,820,184 | 04:48:08 21/04/2026 |
| 213 | Aster |
ETH/USDT | $2,320.21 | $698,830,838 | 04:54:15 21/04/2026 |
| 214 | Tapbit |
ETH/USDT | $2,321.84 | $696,884,995 | 04:57:11 21/04/2026 |
| 215 | CEEX exchange |
BTC/USDT | $75,976.76 | $696,366,110 | 05:00:12 21/04/2026 |
| 216 | OrangeX |
BTC/USDT | $75,949.39 | $691,153,802 | 04:57:10 21/04/2026 |
| 217 | PrimeXBT |
ETH/USDT | $2,321.15 | $690,997,911 | 05:00:15 21/04/2026 |
| 218 | FameEX |
CL/USDT | $86.44 | $686,503,746 | 04:57:19 21/04/2026 |
| 219 | Hotcoin |
BTC/USDT | $75,916.30 | $681,461,116 | 04:48:09 21/04/2026 |
| 220 | SunX |
TON/USDT | $1.34 | $675,642,100 | 05:00:12 21/04/2026 |
| 221 | MEXC |
SILVER/USDT | $79.81 | $673,647,354 | 04:54:15 21/04/2026 |
| 222 | 4E |
BTC/USDT | $75,994.05 | $671,093,255 | 05:00:07 21/04/2026 |
| 223 | CoinUp.io |
AAVE/USDT | $91.88 | $666,749,314 | 04:48:08 21/04/2026 |
| 224 | CoinW |
XAU/USDT | $4,823.05 | $666,179,493 | 04:57:18 21/04/2026 |
| 225 | SunX |
LINK/USDT | $9.34 | $655,950,586 | 05:00:12 21/04/2026 |
| 226 | Ulink |
LINK/USDT | $9.34 | $655,950,586 | 05:00:12 21/04/2026 |
| 227 | BitxEX |
BTC/USDT | $75,989.55 | $653,151,427 | 05:00:16 21/04/2026 |
| 228 |  XT.COM |
BTC/USDT | $75,946.56 | $649,217,056 | 04:57:10 21/04/2026 |
| 229 | Biconomy.com |
ETH/USDT | $2,321.72 | $647,042,127 | 04:57:07 21/04/2026 |
| 230 | AscendEX |
ETH/USDT | $2,320.05 | $645,641,166 | 04:57:15 21/04/2026 |
| 231 | IBIT Global |
SOL/USDT | $85.79 | $642,678,586 | 05:00:17 21/04/2026 |
| 232 | BitxEX |
BTC/USDT | $76,003.85 | $642,238,404 | 05:00:08 21/04/2026 |
| 233 | Tebbit |
BTC/USDT | $76,033.96 | $640,950,722 | 05:00:13 21/04/2026 |
| 234 | ASTX |
BTC/USDT | $76,033.96 | $638,569,254 | 05:00:14 21/04/2026 |
| 235 | Bybit |
MNT/USDT | $0.6319 | $636,676,714 | 04:51:08 21/04/2026 |
| 236 | UZX |
BTC/USDT | $75,915.60 | $635,779,164 | 04:48:07 21/04/2026 |
| 237 | OrangeX |
USDC/USDT | $0.9997 | $628,758,644 | 04:57:10 21/04/2026 |
| 238 |  YEX |
BTC/USDT | $76,005.63 | $626,609,649 | 05:00:16 21/04/2026 |
| 239 | WEEX |
PIEVERSE/USDT | $1.00 | $624,565,044 | 04:57:16 21/04/2026 |
| 240 | OrangeX |
RAVE/USDT | $0.7264 | $613,455,203 | 04:57:16 21/04/2026 |
| 241 | BiKing |
SOL/USDT | $85.79 | $606,561,568 | 05:00:18 21/04/2026 |
| 242 | Ekbit |
MORPHO/USDT | $1.94 | $605,892,437 | 05:00:16 21/04/2026 |
| 243 |  GroveX |
BTC/USDT | $75,970.61 | $601,728,504 | 05:00:08 21/04/2026 |
| 244 | OrangeX |
XAG/USDT | $79.82 | $589,124,934 | 04:57:16 21/04/2026 |
| 245 |  AIA Exchange |
BTC/USDT | $76,048.96 | $588,474,388 | 05:00:12 21/04/2026 |
| 246 | Ju.com |
RAVE/USDT | $0.7497 | $586,252,452 | 05:00:15 21/04/2026 |
| 247 | DigiFinex |
BTC/USDT | $75,949.70 | $584,699,941 | 04:57:07 21/04/2026 |
| 248 | Hotcoin |
SOL/USDT | $85.78 | $582,327,989 | 04:57:20 21/04/2026 |
| 249 | AscendEX |
BTC/USDT | $75,946.87 | $580,879,587 | 04:57:11 21/04/2026 |
| 250 | YUBIT |
BTC/USDT | $75,919.67 | $579,678,006 | 04:57:15 21/04/2026 |
| 251 | Aivora Exchange |
ETH/USDT | $2,322.84 | $578,729,770 | 05:00:17 21/04/2026 |
| 252 |  Bitbaby |
BTC/USDT | $75,900.96 | $573,945,658 | 04:57:15 21/04/2026 |
| 253 | Pionex |
ETH/USDT | $2,322.13 | $573,246,678 | 04:57:12 21/04/2026 |
| 254 | Ourbit |
BTC/USDT | $75,961.22 | $572,440,564 | 04:57:11 21/04/2026 |
| 255 |  Hibt |
BTC/USDT | $75,982.93 | $570,493,119 | 04:54:12 21/04/2026 |
| 256 | Coinstore |
XRP/USDT | $1.43 | $570,389,786 | 04:57:10 21/04/2026 |
| 257 |  LBank |
BTC/USDT | $75,943.78 | $569,749,897 | 04:57:08 21/04/2026 |
| 258 |  ApeX Omni |
BTC/USDT | $76,012.55 | $569,640,974 | 05:00:16 21/04/2026 |
| 259 | OrangeX |
PIEVERSE/USDT | $0.9982 | $568,002,908 | 04:57:16 21/04/2026 |
| 260 | Coinstore |
ETH/USDT | $2,320.19 | $565,334,233 | 04:57:10 21/04/2026 |
| 261 | Ju.com |
XAU/USDT | $4,827.40 | $559,655,031 | 05:00:15 21/04/2026 |
| 262 | FameEX |
XAU/USDT | $4,823.55 | $559,552,133 | 04:57:19 21/04/2026 |
| 263 | OrangeX |
XRP/USDT | $1.43 | $542,257,502 | 04:57:16 21/04/2026 |
| 264 | Koinbay |
DOGE/USDT | $0.3202 | $541,820,639 | 04:54:15 21/04/2026 |
| 265 | Ju.com |
XRP/USDT | $1.43 | $541,384,121 | 05:00:15 21/04/2026 |
| 266 | CoinW |
XAG/USDT | $79.84 | $536,235,649 | 04:57:18 21/04/2026 |
| 267 |  Grvt |
BTC/USDT | $75,892.18 | $534,536,595 | 04:51:17 21/04/2026 |
| 268 | Deepcoin |
BTC/USDT | $75,961.18 | $533,175,823 | 04:57:11 21/04/2026 |
| 269 | LBank |
BTC/USDT | $75,920.07 | $529,719,792 | 04:57:15 21/04/2026 |
| 270 | BiKing |
BTC/USDT | $76,033.95 | $528,966,929 | 05:00:12 21/04/2026 |
| 271 | Tapbit |
BTC/USDT | $75,949.28 | $523,011,829 | 04:57:11 21/04/2026 |
| 272 | CoinP |
ETH/USDT | $2,322.79 | $521,647,505 | 05:00:15 21/04/2026 |
| 273 | EagleX |
BTC/USDT | $76,005.65 | $521,403,575 | 05:00:15 21/04/2026 |
| 274 | Ekbit |
XRP/USDT | $1.43 | $520,246,329 | 05:00:16 21/04/2026 |
| 275 | Aivora Exchange |
BTC/USDT | $75,982.92 | $510,338,210 | 05:00:17 21/04/2026 |
| 276 | Bybit |
ETH/USDT | $2,320.48 | $509,794,047 | 04:51:08 21/04/2026 |
| 277 | BitMart |
ETH/USDT | $2,322.18 | $507,230,074 | 04:57:11 21/04/2026 |
| 278 | Picol |
ETH/USDT | $2,323.65 | $505,294,683 | 05:00:12 21/04/2026 |
| 279 | KuCoin |
ETH/USDT | $2,322.33 | $505,128,544 | 04:54:18 21/04/2026 |
| 280 | WEEX |
BTC/USDT | $75,961.18 | $496,468,422 | 04:57:12 21/04/2026 |
| 281 | Gate |
SOL/USDT | $85.76 | $491,044,309 | 04:54:19 21/04/2026 |
| 282 | Bitbaby |
ETH/USDT | $2,320.40 | $488,772,462 | 04:57:15 21/04/2026 |
| 283 | BitTap |
ETH/USDT | $2,321.74 | $484,094,192 | 05:00:23 21/04/2026 |
| 284 | SunX |
DOGE/USDT | $0.09578 | $482,026,376 | 05:00:12 21/04/2026 |
| 285 | Ulink |
DOGE/USDT | $0.09578 | $482,026,376 | 05:00:12 21/04/2026 |
| 286 | DigiFinex |
DOGE/USDT | $0.09576 | $481,794,335 | 05:00:16 21/04/2026 |
| 287 | Ju.com |
SOL/USDT | $85.79 | $481,660,514 | 05:00:15 21/04/2026 |
| 288 | Echobit |
RAVE/USDT | $0.7255 | $480,137,156 | 04:57:16 21/04/2026 |
| 289 | KTX |
ORDI/USDT | $5.06 | $477,760,749 | 05:00:16 21/04/2026 |
| 290 | YUBIT |
ETH/USDT | $2,320.99 | $475,332,378 | 04:57:15 21/04/2026 |
| 291 | AscendEX |
ETH/USDT | $2,321.95 | $475,253,763 | 04:57:11 21/04/2026 |
| 292 | FameEX |
XAG/USDT | $79.82 | $475,073,605 | 04:57:19 21/04/2026 |
| 293 | Coinstore |
SOL/USDT | $85.72 | $469,602,084 | 04:57:10 21/04/2026 |
| 294 | KTX |
BTC/USDT | $76,004.55 | $468,874,036 | 05:00:16 21/04/2026 |
| 295 | BiFinance |
ETH/USDT | $2,322.66 | $468,868,400 | 04:54:12 21/04/2026 |
| 296 | Ju.com |
XAG/USDT | $79.75 | $467,815,058 | 05:00:15 21/04/2026 |
| 297 | Ju.com |
CL/USDT | $86.21 | $465,907,327 | 05:00:15 21/04/2026 |
| 298 |  BitGW Exchange |
BTC/USDT | $75,962.48 | $465,279,522 | 04:57:12 21/04/2026 |
| 299 | Ju.com |
ETH/USDT | $2,323.95 | $463,830,558 | 05:00:12 21/04/2026 |
| 300 |  BigONE |
BTC/USDT | $75,985.48 | $462,263,802 | 04:54:08 21/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.