Tether USDt USDT
Xếp hạng #3
09:23:00 01/08/2026
Giá Tether USDt (USDT)
$0.9990 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BTC/USDT | $62,866.50 | $10,205,379,025 | 08:57:20 01/08/2026 |
| 2 |  BTCC |
BTC/USDT | $62,903.62 | $10,194,428,273 | 08:57:16 01/08/2026 |
| 3 |  Binance |
BTC/USDT | $62,876.36 | $10,116,784,309 | 08:54:17 01/08/2026 |
| 4 |  Tapbit |
BTC/USDT | $62,869.08 | $8,699,635,782 | 08:57:15 01/08/2026 |
| 5 | FameEX |
ETH/USDT | $1,863.38 | $8,505,314,134 | 08:57:20 01/08/2026 |
| 6 |  DigiFinex |
BTC/USDT | $62,881.19 | $8,280,035,518 | 09:00:16 01/08/2026 |
| 7 |  Deepcoin |
BTC/USDT | $62,626.49 | $8,276,669,442 | 22:45:15 31/07/2026 |
| 8 |  WEEX |
BTC/USDT | $62,867.33 | $8,009,824,239 | 08:57:17 01/08/2026 |
| 9 |  Toobit |
BTC/USDT | $62,867.43 | $7,340,007,786 | 08:57:17 01/08/2026 |
| 10 | Binance |
ETH/USDT | $1,864.01 | $6,757,712,060 | 08:54:17 01/08/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,863.98 | $6,700,975,516 | 08:54:18 01/08/2026 |
| 12 | CoinUp.io |
BTC/USDT | $62,877.03 | $6,683,588,765 | 08:54:18 01/08/2026 |
| 13 | Binance |
SNDK/USDT | $1,215.55 | $6,366,425,467 | 08:54:17 01/08/2026 |
| 14 | Tapbit |
ETH/USDT | $1,863.37 | $6,355,161,518 | 08:57:15 01/08/2026 |
| 15 |  KCEX |
BTC/USDT | $62,866.60 | $6,170,840,227 | 08:57:15 01/08/2026 |
| 16 |  CoinW |
BTC/USDT | $62,867.43 | $6,026,369,486 | 08:57:18 01/08/2026 |
| 17 |  Ourbit |
BTC/USDT | $62,866.50 | $5,771,948,884 | 08:57:16 01/08/2026 |
| 18 |  BVOX |
BTC/USDT | $62,877.93 | $5,768,897,760 | 08:45:15 01/08/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $62,866.50 | $5,568,782,660 | 08:57:17 01/08/2026 |
| 20 |  KTX |
CAP/USDT | $0.03866 | $5,107,993,361 | 09:00:16 01/08/2026 |
| 21 |  Echobit |
BTC/USDT | $62,866.60 | $4,902,968,922 | 08:57:16 01/08/2026 |
| 22 |  MEXC |
BTC/USDT | $62,867.33 | $4,864,013,094 | 08:57:16 01/08/2026 |
| 23 | BTCC |
ETH/USDT | $1,864.03 | $4,693,768,184 | 08:57:16 01/08/2026 |
| 24 |  Ju.com |
BTC/USDT | $63,872.97 | $4,643,827,045 | 14:57:15 30/07/2026 |
| 25 |  TruBit Pro Exchange |
ETH/USDT | $1,864.30 | $4,615,568,081 | 09:00:16 01/08/2026 |
| 26 |  SunX |
BTC/USDT | $62,881.09 | $4,456,455,330 | 09:00:18 01/08/2026 |
| 27 |  Bybit |
BTC/USDT | $62,874.63 | $4,316,743,639 | 08:54:17 01/08/2026 |
| 28 | SunX |
UNI/USDT | $4.32 | $4,307,947,317 | 09:00:10 01/08/2026 |
| 29 |  Ulink |
UNI/USDT | $4.32 | $4,307,947,317 | 09:00:09 01/08/2026 |
| 30 | FameEX |
SNDK/USDT | $1,215.33 | $4,053,921,884 | 08:57:20 01/08/2026 |
| 31 |  Pionex |
BTC/USDT | $62,867.33 | $3,985,923,597 | 08:57:16 01/08/2026 |
| 32 | BVOX |
ETH/USDT | $1,863.76 | $3,867,812,912 | 08:45:15 01/08/2026 |
| 33 | Deepcoin |
ETH/USDT | $1,860.99 | $3,854,379,422 | 22:45:15 31/07/2026 |
| 34 |  4E |
NOT/USDT | $0.0003357 | $3,830,438,534 | 09:00:16 01/08/2026 |
| 35 | Toobit |
ETH/USDT | $1,863.39 | $3,765,770,751 | 08:57:17 01/08/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $62,876.46 | $3,755,897,851 | 08:54:15 01/08/2026 |
| 37 |  COINSPACE |
DOGE/USDT | $0.07002 | $3,721,981,986 | 09:00:07 01/08/2026 |
| 38 | Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $62,898.05 | $3,617,944,855 | 09:03:16 01/08/2026 |
| 40 |  OrangeX |
BTC/USDT | $62,866.03 | $3,368,131,738 | 08:57:15 01/08/2026 |
| 41 |  BiKing |
BTC/USDT | $62,877.03 | $3,346,604,515 | 08:54:16 01/08/2026 |
| 42 |  Gate |
BTC/USDT | $62,874.53 | $3,283,364,949 | 08:54:19 01/08/2026 |
| 43 | Gate |
ETH/USDT | $1,864.01 | $3,278,540,621 | 08:54:19 01/08/2026 |
| 44 |  AstralX |
XRP/USDT | $1.06 | $3,022,334,327 | 09:00:21 01/08/2026 |
| 45 | Ourbit |
ETH/USDT | $1,863.45 | $2,899,430,542 | 08:57:16 01/08/2026 |
| 46 | CoinUp.io |
BTC/USDT | $62,904.09 | $2,762,052,131 | 08:54:09 01/08/2026 |
| 47 | Pionex |
ETH/USDT | $1,863.40 | $2,703,855,707 | 08:57:16 01/08/2026 |
| 48 | Binance |
SOXL/USDT | $112.77 | $2,626,980,400 | 08:54:17 01/08/2026 |
| 49 | Binance |
SKHYNIX/USDT | $1,086.61 | $2,543,678,984 | 08:54:17 01/08/2026 |
| 50 | KCEX |
ETH/USDT | $1,863.54 | $2,510,043,657 | 08:57:15 01/08/2026 |
| 51 |  Hibt |
BTC/USDT | $62,906.97 | $2,489,500,096 | 08:48:17 01/08/2026 |
| 52 |  IBIT Global |
BTC/USDT | $62,880.53 | $2,469,445,320 | 09:00:17 01/08/2026 |
| 53 |  Bitget |
BTC/USDT | $62,875.33 | $2,455,393,023 | 08:54:16 01/08/2026 |
| 54 | Pionex |
BTC/USDT | $62,893.82 | $2,453,131,019 | 08:57:09 01/08/2026 |
| 55 | MEXC |
ETH/USDT | $1,863.40 | $2,420,988,594 | 08:57:16 01/08/2026 |
| 56 | WEEX |
ETH/USDT | $1,863.38 | $2,381,038,795 | 08:57:17 01/08/2026 |
| 57 | Ulink |
BTC/USDT | $62,881.19 | $2,371,084,793 | 09:00:17 01/08/2026 |
| 58 | BiKing |
ETH/USDT | $1,863.95 | $2,328,662,358 | 08:54:16 01/08/2026 |
| 59 |  UZX |
BTC/USDT | $62,872.09 | $2,301,940,203 | 08:57:15 01/08/2026 |
| 60 |  WOO X Pro |
BTC/USDT | $62,878.74 | $2,253,104,542 | 09:00:16 01/08/2026 |
| 61 |  BiFinance |
BTC/USDT | $62,893.82 | $2,222,229,762 | 08:57:09 01/08/2026 |
| 62 |  Picol |
BTC/USDT | $62,907.50 | $2,161,898,673 | 09:00:08 01/08/2026 |
| 63 | BiKing |
SNDK/USDT | $1,215.79 | $2,114,773,154 | 08:54:16 01/08/2026 |
| 64 | BTCC |
BTC/USDT | $62,893.82 | $2,104,750,197 | 08:57:09 01/08/2026 |
| 65 | Bybit |
ETH/USDT | $1,863.78 | $2,074,442,341 | 08:54:17 01/08/2026 |
| 66 | CoinW |
SNDK/USDT | $1,215.25 | $2,060,298,414 | 08:57:18 01/08/2026 |
| 67 |  CEEX exchange |
BTC/USDT | $62,881.10 | $2,041,145,333 | 09:00:16 01/08/2026 |
| 68 | OrangeX |
ETH/USDT | $1,863.37 | $2,030,090,311 | 08:57:15 01/08/2026 |
| 69 |  Bitunix |
BTC/USDT | $62,867.43 | $2,027,751,104 | 08:57:16 01/08/2026 |
| 70 | CoinUp.io |
ETH/USDT | $1,865.01 | $2,025,604,479 | 08:54:09 01/08/2026 |
| 71 | Binance |
MU/USDT | $817.27 | $2,010,515,049 | 08:54:17 01/08/2026 |
| 72 | x.me Exchange |
ETH/USDT | $1,863.37 | $2,006,924,708 | 08:57:17 01/08/2026 |
| 73 | CoinW |
ETH/USDT | $1,863.57 | $1,994,212,076 | 08:57:18 01/08/2026 |
| 74 |  Batonex |
BTC/USDT | $62,881.19 | $1,901,503,627 | 09:00:16 01/08/2026 |
| 75 |  Ekbit |
ETH/USDT | $1,864.19 | $1,831,737,423 | 09:00:16 01/08/2026 |
| 76 |  MGBX |
ETH/USDT | $1,863.37 | $1,831,401,439 | 08:57:16 01/08/2026 |
| 77 | Binance |
USDC/USDT | $0.9998 | $1,818,956,161 | 08:56:42 01/08/2026 |
| 78 | TruBit Pro Exchange |
BTC/USDT | $62,881.29 | $1,752,393,430 | 09:00:16 01/08/2026 |
| 79 | SunX |
BTC/USDT | $62,911.09 | $1,715,955,860 | 09:00:10 01/08/2026 |
| 80 | Ulink |
BTC/USDT | $62,911.09 | $1,715,955,860 | 09:00:09 01/08/2026 |
| 81 |  BitMart |
ETH/USDT | $1,863.67 | $1,704,580,106 | 09:00:15 01/08/2026 |
| 82 |  CoinChief |
ETH/USDT | $1,863.40 | $1,631,847,929 | 08:57:16 01/08/2026 |
| 83 |  Websea |
BTC/USDT | $62,866.10 | $1,630,205,242 | 08:57:17 01/08/2026 |
| 84 | CoinW |
SOXL/USDT | $112.70 | $1,593,039,146 | 08:57:18 01/08/2026 |
| 85 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,262,232 | 08:57:15 01/08/2026 |
| 86 |  Zoomex |
BTC/USDT | $63,580.00 | $1,557,767,868 | 08:57:16 01/08/2026 |
| 87 | DigiFinex |
ETH/USDT | $1,864.24 | $1,550,223,678 | 09:00:16 01/08/2026 |
| 88 |  CoinP |
BTC/USDT | $62,894.97 | $1,505,029,123 | 08:57:12 01/08/2026 |
| 89 | IBIT Global |
ETH/USDT | $1,864.20 | $1,503,790,934 | 09:00:17 01/08/2026 |
| 90 |  Bitbase |
BTC/USDT | $62,864.68 | $1,465,170,400 | 08:39:16 01/08/2026 |
| 91 | Binance |
KORU/USDT | $14.92 | $1,464,720,771 | 08:54:17 01/08/2026 |
| 92 | Binance |
SKHY/USDT | $144.21 | $1,459,387,981 | 08:54:17 01/08/2026 |
| 93 | Batonex |
SOL/USDT | $72.95 | $1,445,489,243 | 09:00:16 01/08/2026 |
| 94 | Echobit |
ETH/USDT | $1,863.38 | $1,441,394,888 | 08:57:16 01/08/2026 |
| 95 | Batonex |
ETH/USDT | $1,864.27 | $1,433,849,084 | 09:00:16 01/08/2026 |
| 96 | MGBX |
BTC/USDT | $62,866.50 | $1,419,925,163 | 08:57:16 01/08/2026 |
| 97 | Deepcoin |
SOL/USDT | $72.92 | $1,412,585,861 | 22:45:15 31/07/2026 |
| 98 | UZX |
ETH/USDT | $1,863.28 | $1,384,420,981 | 08:57:15 01/08/2026 |
| 99 | Biconomy.com |
ETH/USDT | $1,863.92 | $1,373,811,426 | 08:54:15 01/08/2026 |
| 100 | FameEX |
MU/USDT | $817.02 | $1,361,240,166 | 08:57:20 01/08/2026 |
| 101 |  PrimeXBT |
BTC/USDT | $62,880.99 | $1,335,016,212 | 09:00:16 01/08/2026 |
| 102 |  ApeX Omni |
BTC/USDT | $62,906.34 | $1,319,923,350 | 09:03:17 01/08/2026 |
| 103 | Hibt |
ETH/USDT | $1,864.59 | $1,310,492,600 | 08:48:17 01/08/2026 |
| 104 | SunX |
NEAR/USDT | $1.68 | $1,282,980,447 | 09:00:10 01/08/2026 |
| 105 | KCEX |
BTC/USDT | $62,894.19 | $1,256,334,151 | 08:57:12 01/08/2026 |
| 106 | Bitunix |
ETH/USDT | $1,863.39 | $1,250,094,407 | 08:57:16 01/08/2026 |
| 107 | WOO X Pro |
ETH/USDT | $1,864.20 | $1,235,717,862 | 09:00:16 01/08/2026 |
| 108 | Binance |
BTC/USDT | $62,894.11 | $1,234,770,630 | 08:56:42 01/08/2026 |
| 109 |  OneEx |
BTC/USDT | $62,881.19 | $1,233,289,590 | 09:00:15 01/08/2026 |
| 110 | FameEX |
SOL/USDT | $72.91 | $1,225,182,557 | 08:57:20 01/08/2026 |
| 111 |  Bitrue |
BTC/USDT | $62,862.63 | $1,198,489,587 | 08:57:17 01/08/2026 |
| 112 |  Hotcoin |
BTC/USDT | $62,906.92 | $1,175,047,534 | 08:57:11 01/08/2026 |
| 113 | FameEX |
SKHY/USDT | $144.15 | $1,149,535,173 | 08:57:20 01/08/2026 |
| 114 | Tapbit |
SOL/USDT | $72.91 | $1,129,773,461 | 08:57:15 01/08/2026 |
| 115 | SunX |
OP/USDT | $0.08551 | $1,124,015,624 | 09:00:10 01/08/2026 |
| 116 | Binance |
XAU/USDT | $4,050.26 | $1,104,611,884 | 08:54:17 01/08/2026 |
| 117 |  CZR Exchange |
BTC/USDT | $62,878.94 | $1,100,191,967 | 09:00:17 01/08/2026 |
| 118 | CoinW |
BTC/USDT | $62,899.51 | $1,099,729,755 | 08:57:07 01/08/2026 |
| 119 | Deepcoin |
SNDK/USDT | $1,213.87 | $1,093,663,897 | 22:45:15 31/07/2026 |
| 120 | Bitget |
ETH/USDT | $1,864.14 | $1,091,484,322 | 08:54:16 01/08/2026 |
| 121 |  Cofinex |
ETH/USDT | $1,863.89 | $1,086,697,540 | 09:00:15 01/08/2026 |
| 122 | Websea |
ETH/USDT | $1,863.34 | $1,082,459,535 | 08:57:17 01/08/2026 |
| 123 |  BingX |
BTC/USDT | $62,867.40 | $1,073,752,487 | 08:57:17 01/08/2026 |
| 124 | x.me Exchange |
BTC/USDT | $62,893.82 | $1,068,703,604 | 08:57:13 01/08/2026 |
| 125 | Binance |
SOL/USDT | $72.94 | $1,055,326,456 | 08:54:17 01/08/2026 |
| 126 |  LBank |
BANK/USDT | $0.05619 | $1,043,800,440 | 08:57:16 01/08/2026 |
| 127 |  Azbit |
BTC/USDT | $62,893.81 | $1,027,771,240 | 08:57:12 01/08/2026 |
| 128 | 4E |
PUMP/USDT | $0.002129 | $1,017,661,059 | 09:00:16 01/08/2026 |
| 129 | KTX |
RE/USDT | $0.4384 | $1,003,396,746 | 09:00:16 01/08/2026 |
| 130 | Binance |
CL/USDT | $86.77 | $1,000,427,368 | 08:54:17 01/08/2026 |
| 131 | COINSPACE |
VET/USDT | $0.004729 | $998,729,324 | 09:00:07 01/08/2026 |
| 132 |  CrypFine |
BTC/USDT | $62,877.19 | $992,090,518 | 08:57:15 01/08/2026 |
| 133 | Binance |
SNXX/USDT | $9.17 | $985,149,947 | 08:54:17 01/08/2026 |
| 134 | MEXC |
SOL/USDT | $72.92 | $984,271,907 | 08:57:16 01/08/2026 |
| 135 | Bitbase |
ETH/USDT | $1,864.12 | $980,781,131 | 08:39:16 01/08/2026 |
| 136 | Ourbit |
SOL/USDT | $72.91 | $978,586,396 | 08:57:16 01/08/2026 |
| 137 | KTX |
GIGGLE/USDT | $44.91 | $962,506,632 | 09:00:16 01/08/2026 |
| 138 |  BlockFin |
BTC/USDT | $62,894.41 | $960,539,232 | 08:57:07 01/08/2026 |
| 139 | Websea |
SNDK/USDT | $1,215.48 | $959,709,958 | 08:57:17 01/08/2026 |
| 140 |  OneBullEx |
BCH/USDT | $461.19 | $959,198,852 | 09:00:12 01/08/2026 |
| 141 |  Koinbay |
BTC/USDT | $62,871.39 | $957,531,770 | 08:57:15 01/08/2026 |
| 142 |  WHXEX |
BTC/USDT | $62,866.48 | $957,442,545 | 08:57:16 01/08/2026 |
| 143 | BTCC |
ETH/USDT | $1,864.28 | $955,800,505 | 08:57:09 01/08/2026 |
| 144 |  idax exchange |
BTC/USDT | $62,881.09 | $955,087,290 | 09:00:18 01/08/2026 |
| 145 |  Blockfinex |
BTC/USDT | $62,881.09 | $955,075,962 | 09:00:16 01/08/2026 |
| 146 |  YUBIT |
BTC/USDT | $62,893.81 | $955,053,876 | 08:57:07 01/08/2026 |
| 147 | OneBullEx |
SOL/USDT | $66.65 | $932,197,207 | 09:00:12 01/08/2026 |
| 148 | SunX |
XRP/USDT | $1.06 | $922,003,034 | 09:00:10 01/08/2026 |
| 149 | Ulink |
XRP/USDT | $1.06 | $922,003,034 | 09:00:09 01/08/2026 |
| 150 | BitMart |
BTC/USDT | $62,907.49 | $917,574,216 | 09:00:09 01/08/2026 |
| 151 |  Aster |
BTC/USDT | $62,879.92 | $914,012,818 | 08:54:15 01/08/2026 |
| 152 | SunX |
ETH/USDT | $1,865.18 | $913,520,276 | 09:00:10 01/08/2026 |
| 153 | Ulink |
ETH/USDT | $1,865.18 | $913,520,276 | 09:00:09 01/08/2026 |
| 154 | LBank |
SKHY/USDT | $144.19 | $913,397,540 | 08:57:16 01/08/2026 |
| 155 | FameEX |
CL/USDT | $86.70 | $908,299,601 | 08:57:20 01/08/2026 |
| 156 | 4E |
USDC/USDT | $0.9998 | $899,924,728 | 09:00:07 01/08/2026 |
| 157 | BVOX |
BTC/USDT | $62,907.25 | $892,450,402 | 08:45:07 01/08/2026 |
| 158 | KTX |
RKLB/USDT | $64.29 | $886,525,757 | 09:00:16 01/08/2026 |
| 159 | SunX |
WLD/USDT | $0.3041 | $871,265,533 | 09:00:10 01/08/2026 |
| 160 | CoinP |
ETH/USDT | $1,864.53 | $867,714,170 | 08:57:12 01/08/2026 |
| 161 | KTX |
SNDK/USDT | $1,215.45 | $862,064,968 | 09:00:16 01/08/2026 |
| 162 | Deepcoin |
NEAR/USDT | $1.65 | $858,969,262 | 22:45:15 31/07/2026 |
| 163 | UZX |
UZX/USDT | $1.88 | $841,769,625 | 08:57:15 01/08/2026 |
| 164 | WHXEX |
ETH/USDT | $1,863.37 | $841,416,063 | 08:57:16 01/08/2026 |
| 165 | Koinbay |
ETH/USDT | $1,863.95 | $839,793,261 | 08:57:15 01/08/2026 |
| 166 | idax exchange |
ETH/USDT | $1,864.26 | $839,193,744 | 09:00:18 01/08/2026 |
| 167 | Blockfinex |
ETH/USDT | $1,864.26 | $839,193,660 | 09:00:16 01/08/2026 |
| 168 | DigiFinex |
SOL/USDT | $72.95 | $816,962,270 | 09:00:16 01/08/2026 |
| 169 |  WhiteBIT |
BTC/USDT | $62,900.19 | $804,981,505 | 08:57:15 01/08/2026 |
| 170 | OrangeX |
XAUT/USDT | $4,045.98 | $801,901,990 | 08:57:15 01/08/2026 |
| 171 | OrangeX |
SOL/USDT | $72.91 | $801,679,749 | 08:57:15 01/08/2026 |
| 172 | Biconomy.com |
SNDK/USDT | $1,215.37 | $776,819,825 | 08:54:15 01/08/2026 |
| 173 | CoinP |
BTC/USDT | $62,866.80 | $774,826,602 | 08:57:15 01/08/2026 |
| 174 | CZR Exchange |
ETH/USDT | $1,864.20 | $764,790,872 | 09:00:17 01/08/2026 |
| 175 |  BitradeX |
BTC/USDT | $62,866.50 | $760,248,549 | 08:57:15 01/08/2026 |
| 176 | Gate |
SNDK/USDT | $1,215.60 | $757,948,632 | 08:54:19 01/08/2026 |
| 177 | Toobit |
SOL/USDT | $72.92 | $753,446,407 | 08:57:17 01/08/2026 |
| 178 | Hotcoin |
BTC/USDT | $62,868.13 | $751,513,289 | 08:57:19 01/08/2026 |
| 179 | OneBullEx |
BTC/USDT | $62,881.09 | $744,396,535 | 09:00:18 01/08/2026 |
| 180 | LBank |
KORU/USDT | $14.90 | $737,859,953 | 08:57:16 01/08/2026 |
| 181 | COINSPACE |
ADA/USDT | $0.1693 | $731,796,336 | 09:00:07 01/08/2026 |
| 182 | CoinW |
MU/USDT | $817.12 | $726,213,604 | 08:57:18 01/08/2026 |
| 183 | CoinW |
SOL/USDT | $72.93 | $708,546,833 | 08:57:18 01/08/2026 |
| 184 | Zoomex |
ETH/USDT | $1,863.67 | $699,628,876 | 08:57:16 01/08/2026 |
| 185 | CrypFine |
ETH/USDT | $1,863.58 | $698,266,974 | 08:57:15 01/08/2026 |
| 186 |  AEGET |
GS/USDT | $1,006.80 | $694,248,754 | 09:00:17 01/08/2026 |
| 187 | Batonex |
BTC/USDT | $62,909.38 | $693,653,272 | 09:00:07 01/08/2026 |
| 188 | Ourbit |
SNXX/USDT | $9.15 | $686,426,417 | 08:57:16 01/08/2026 |
| 189 | SunX |
SUI/USDT | $0.6854 | $681,422,863 | 09:00:10 01/08/2026 |
| 190 |  Binance Alpha |
BSB/USDT | $0.1197 | $663,516,985 | 08:56:55 01/08/2026 |
| 191 | BiKing |
MU/USDT | $817.18 | $656,935,968 | 08:54:16 01/08/2026 |
| 192 | Biconomy.com |
BTC/USDT | $62,904.09 | $655,281,635 | 08:54:10 01/08/2026 |
| 193 |  BitxEX |
USDC/USDT | $0.9998 | $653,825,788 | 09:00:11 01/08/2026 |
| 194 |  Aivora Exchange |
BTC/USDT | $62,878.74 | $652,362,651 | 09:00:17 01/08/2026 |
| 195 | Tapbit |
FIL/USDT | $0.7822 | $651,640,039 | 08:57:15 01/08/2026 |
| 196 | TruBit Pro Exchange |
BTC/USDT | $62,907.50 | $651,428,739 | 09:00:12 01/08/2026 |
| 197 |  AlphaX |
BTC/USDT | $62,882.69 | $648,744,422 | 09:00:16 01/08/2026 |
| 198 |  CoinMy |
BTC/USDT | $62,881.09 | $646,467,249 | 09:00:17 01/08/2026 |
| 199 | MEXC |
XAU/USDT | $4,050.08 | $646,014,339 | 08:54:16 01/08/2026 |
| 200 | PrimeXBT |
ETH/USDT | $1,864.05 | $643,401,122 | 09:00:16 01/08/2026 |
| 201 | WEEX |
SOL/USDT | $72.92 | $642,339,997 | 08:57:17 01/08/2026 |
| 202 | FameEX |
XAU/USDT | $4,050.36 | $639,509,602 | 08:57:20 01/08/2026 |
| 203 | CoinW |
XAU/USDT | $4,050.37 | $621,836,053 | 08:57:18 01/08/2026 |
| 204 | Binance |
KOMA/USDT | $0.02524 | $621,757,612 | 08:54:17 01/08/2026 |
| 205 | 4E |
BTC/USDT | $62,907.49 | $610,802,409 | 09:00:07 01/08/2026 |
| 206 | Hotcoin |
ETH/USDT | $1,863.58 | $596,850,423 | 08:57:19 01/08/2026 |
| 207 |  HTX |
ETH/USDT | $1,863.17 | $596,255,324 | 08:27:22 01/08/2026 |
| 208 | HTX |
BTC/USDT | $62,872.24 | $588,537,395 | 08:27:22 01/08/2026 |
| 209 | YUBIT |
USD1/USDT | $0.9990 | $587,852,451 | 08:57:07 01/08/2026 |
| 210 | CoinUp.io |
DOGE/USDT | $0.07002 | $587,310,650 | 08:54:09 01/08/2026 |
| 211 | Binance |
SPCX/USDT | $108.54 | $587,285,738 | 08:54:17 01/08/2026 |
| 212 | KCEX |
SOL/USDT | $72.90 | $586,785,936 | 08:57:15 01/08/2026 |
| 213 | Ju.com |
CL/USDT | $85.11 | $577,857,474 | 15:03:18 30/07/2026 |
| 214 |  AIA Exchange |
BTC/USDT | $62,911.09 | $577,305,628 | 09:00:09 01/08/2026 |
| 215 | LBank |
SOXL/USDT | $112.67 | $574,123,828 | 08:57:16 01/08/2026 |
| 216 |  BTSE |
BTC/USDT | $62,866.13 | $570,247,575 | 08:57:15 01/08/2026 |
| 217 | CoinUp.io |
AAVE/USDT | $92.97 | $567,910,382 | 08:54:09 01/08/2026 |
| 218 | UZX |
BTC/USDT | $62,893.81 | $566,476,655 | 08:57:08 01/08/2026 |
| 219 | Pionex |
SOL/USDT | $72.92 | $564,655,534 | 08:57:16 01/08/2026 |
| 220 | CEEX exchange |
ETH/USDT | $1,864.24 | $559,694,991 | 09:00:16 01/08/2026 |
| 221 | BVOX |
SOL/USDT | $72.91 | $559,589,146 | 08:45:15 01/08/2026 |
| 222 | WEEX |
BTC/USDT | $62,894.19 | $559,489,888 | 08:57:13 01/08/2026 |
| 223 | KTX |
UNI/USDT | $4.31 | $557,857,962 | 09:00:16 01/08/2026 |
| 224 | MEXC |
BTC/USDT | $62,888.14 | $556,813,247 | 08:51:07 01/08/2026 |
| 225 | KTX |
KORU/USDT | $14.90 | $551,301,867 | 09:00:16 01/08/2026 |
| 226 |  BloFin |
BTC/USDT | $62,907.87 | $547,458,393 | 08:45:07 01/08/2026 |
| 227 |  XXKK |
BTC/USDT | $62,905.44 | $544,148,332 | 08:54:10 01/08/2026 |
| 228 | SunX |
BCH/USDT | $210.47 | $536,213,157 | 09:00:10 01/08/2026 |
| 229 | Ulink |
BCH/USDT | $210.47 | $536,213,157 | 09:00:09 01/08/2026 |
| 230 |  BITmarkets |
BTC/USDT | $62,878.64 | $533,259,437 | 09:00:15 01/08/2026 |
| 231 | FameEX |
XRP/USDT | $1.06 | $532,209,708 | 08:57:20 01/08/2026 |
| 232 | YUBIT |
BTC/USDT | $62,866.10 | $529,852,619 | 08:57:15 01/08/2026 |
| 233 | Ourbit |
BTC/USDT | $62,906.69 | $529,438,762 | 08:57:11 01/08/2026 |
| 234 | Toobit |
BTC/USDT | $62,894.19 | $518,753,195 | 08:57:11 01/08/2026 |
| 235 | KTX |
M/USDT | $1.09 | $518,370,354 | 09:00:16 01/08/2026 |
| 236 | BingX |
ETH/USDT | $1,863.31 | $516,980,939 | 08:57:17 01/08/2026 |
| 237 | BitxEX |
ETH/USDT | $1,864.20 | $516,683,654 | 09:00:16 01/08/2026 |
| 238 | Toobit |
SNDK/USDT | $1,215.20 | $512,579,546 | 08:57:17 01/08/2026 |
| 239 | BingX |
GOLD(XAU)/USDT | $4,050.59 | $512,171,255 | 08:57:17 01/08/2026 |
| 240 | Aivora Exchange |
ETH/USDT | $1,864.20 | $510,918,127 | 09:00:17 01/08/2026 |
| 241 | Bitget |
SNDK/USDT | $1,215.64 | $501,347,192 | 08:54:16 01/08/2026 |
| 242 | Deepcoin |
BTC/USDT | $62,893.80 | $501,107,978 | 08:57:12 01/08/2026 |
| 243 | DigiFinex |
BTC/USDT | $62,922.65 | $500,366,905 | 09:00:11 01/08/2026 |
| 244 | Cofinex |
SNDK/USDT | $1,216.55 | $500,118,195 | 09:00:15 01/08/2026 |
| 245 | LBank |
BTC/USDT | $62,866.50 | $496,273,002 | 08:57:16 01/08/2026 |
| 246 | Binance |
XAG/USDT | $57.82 | $495,976,494 | 08:54:17 01/08/2026 |
| 247 | BlockFin |
BTC/USDT | $62,878.74 | $494,352,202 | 09:00:21 01/08/2026 |
| 248 | Binance |
BANK/USDT | $0.05598 | $494,090,006 | 08:54:17 01/08/2026 |
| 249 | Hotcoin |
SNDK/USDT | $1,215.35 | $489,850,544 | 08:57:19 01/08/2026 |
| 250 | SunX |
DOGE/USDT | $0.07006 | $486,984,873 | 09:00:10 01/08/2026 |
| 251 | Ulink |
DOGE/USDT | $0.07006 | $486,984,873 | 09:00:09 01/08/2026 |
| 252 | BiKing |
BTC/USDT | $62,906.25 | $482,356,634 | 08:54:11 01/08/2026 |
| 253 | FameEX |
SPCX/USDT | $108.56 | $480,542,939 | 08:57:20 01/08/2026 |
| 254 | Tapbit |
BTC/USDT | $62,893.67 | $479,378,096 | 08:57:07 01/08/2026 |
| 255 | WOO X Pro |
BTC/USDT | $62,907.49 | $476,936,881 | 09:00:07 01/08/2026 |
| 256 |  BitTap |
BTC/USDT | $62,863.05 | $476,210,686 | 09:00:18 01/08/2026 |
| 257 | Binance |
DRAM/USDT | $50.02 | $474,725,659 | 08:54:17 01/08/2026 |
| 258 | SunX |
XAU/USDT | $4,050.22 | $468,973,813 | 09:00:18 01/08/2026 |
| 259 | Binance |
HYPE/USDT | $52.49 | $468,397,955 | 08:54:17 01/08/2026 |
| 260 | BitradeX |
ETH/USDT | $1,863.38 | $467,818,295 | 08:57:15 01/08/2026 |
| 261 | AEGET |
BTC/USDT | $62,881.19 | $463,888,142 | 09:00:17 01/08/2026 |
| 262 | BVOX |
ETH/USDT | $1,864.67 | $461,695,143 | 08:45:07 01/08/2026 |
| 263 | BiFinance |
ETH/USDT | $1,864.46 | $459,914,037 | 08:57:09 01/08/2026 |
| 264 |  YEX |
BTC/USDT | $62,878.74 | $459,788,054 | 09:00:16 01/08/2026 |
| 265 | Hibt |
BTC/USDT | $62,909.81 | $457,508,961 | 08:48:09 01/08/2026 |
| 266 |  Bitbaby |
BTC/USDT | $62,880.83 | $454,032,759 | 09:00:16 01/08/2026 |
| 267 |  ASTX |
TAO/USDT | $195.49 | $452,479,346 | 09:00:17 01/08/2026 |
| 268 | SunX |
SOL/USDT | $72.98 | $450,766,747 | 09:00:10 01/08/2026 |
| 269 | Ulink |
SOL/USDT | $72.98 | $450,766,747 | 09:00:09 01/08/2026 |
| 270 | CoinP |
ETH/USDT | $1,863.33 | $448,152,976 | 08:57:15 01/08/2026 |
| 271 | Gate |
BTC/USDT | $62,897.96 | $447,286,055 | 08:56:24 01/08/2026 |
| 272 | Ekbit |
BTC/USDT | $62,878.84 | $447,123,140 | 09:00:16 01/08/2026 |
| 273 | Binance |
MMT/USDT | $0.1911 | $441,716,690 | 08:54:17 01/08/2026 |
| 274 |  XT.COM |
SKHY/USDT | $144.16 | $436,796,584 | 08:57:41 01/08/2026 |
| 275 | Bybit |
BTC/USDT | $62,902.60 | $435,551,726 | 08:54:11 01/08/2026 |
| 276 | Echobit |
SNDK/USDT | $1,215.35 | $433,845,444 | 08:57:16 01/08/2026 |
| 277 | LBank |
SNXX/USDT | $9.15 | $431,679,879 | 08:57:16 01/08/2026 |
| 278 | BitxEX |
BTC/USDT | $62,907.50 | $431,350,112 | 09:00:11 01/08/2026 |
| 279 | CoinW |
SKHY/USDT | $144.15 | $426,386,183 | 08:57:18 01/08/2026 |
| 280 | MEXC |
XAUt/USDT | $4,034.59 | $426,111,806 | 08:54:16 01/08/2026 |
| 281 | Binance |
SOXS/USDT | $55.09 | $424,789,907 | 08:54:17 01/08/2026 |
| 282 | Binance |
ETH/USDT | $1,864.29 | $424,223,284 | 08:56:42 01/08/2026 |
| 283 | SunX |
AAVE/USDT | $93.09 | $424,106,657 | 09:00:10 01/08/2026 |
| 284 | Binance |
BZ/USDT | $90.24 | $424,029,245 | 08:54:17 01/08/2026 |
| 285 | MEXC |
SNDKSTOCK/USDT | $1,214.79 | $423,280,335 | 08:54:16 01/08/2026 |
| 286 |  BitGW Exchange |
BTC/USDT | $62,915.40 | $421,303,490 | 09:00:11 01/08/2026 |
| 287 | CEEX exchange |
BTC/USDT | $62,900.64 | $419,515,104 | 09:00:12 01/08/2026 |
| 288 | 4E |
PEOPLE/USDT | $0.006813 | $418,948,161 | 09:00:16 01/08/2026 |
| 289 | OrangeX |
BTC/USDT | $62,894.84 | $418,617,507 | 08:57:07 01/08/2026 |
| 290 | Pionex |
ETH/USDT | $1,864.52 | $416,873,237 | 08:57:09 01/08/2026 |
| 291 | CoinMy |
ETH/USDT | $1,864.26 | $415,395,827 | 09:00:17 01/08/2026 |
| 292 | Hibt |
SOL/USDT | $72.94 | $414,009,577 | 08:48:17 01/08/2026 |
| 293 | Binance |
GIGGLE/USDT | $45.20 | $413,411,074 | 08:54:17 01/08/2026 |
| 294 | HyperPay Futures |
XAU/USDT | $4,050.21 | $405,797,060 | 09:03:16 01/08/2026 |
| 295 | CrypFine |
BTC/USDT | $62,896.33 | $405,269,278 | 08:57:11 01/08/2026 |
| 296 |  KuCoin |
XBT/USDT | $62,888.01 | $405,095,851 | 08:54:19 01/08/2026 |
| 297 | Aster |
ETH/USDT | $1,863.74 | $399,781,599 | 08:54:15 01/08/2026 |
| 298 | FameEX |
DOGE/USDT | $0.07002 | $398,618,265 | 08:57:20 01/08/2026 |
| 299 | Websea |
SOXL/USDT | $112.68 | $393,153,866 | 08:57:17 01/08/2026 |
| 300 | Tapbit |
ETH/USDT | $1,864.51 | $391,110,602 | 08:57:07 01/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:20 01/08/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,205,379,025 với tỷ giá $62,866.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.