Tether USDt USDT
Xếp hạng #3
10:53:00 11/12/2025
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $89,792.79 | $86,605,738,549 | 10:54:16 11/12/2025 |
| 2 |  Binance |
ETH/USDT | $3,187.66 | $19,144,266,199 | 10:54:16 11/12/2025 |
| 3 | Binance |
BTC/USDT | $89,791.39 | $17,081,376,220 | 10:54:16 11/12/2025 |
| 4 | AscendEX |
ETH/USDT | $3,187.65 | $16,009,002,413 | 10:54:16 11/12/2025 |
| 5 |  Tapbit |
ETH/USDT | $3,189.08 | $15,914,388,373 | 10:57:16 11/12/2025 |
| 6 |  Ju.com |
ETH/USDT | $3,187.65 | $15,395,917,512 | 10:54:16 11/12/2025 |
| 7 |  MEXC |
BTC/USDT | $89,828.98 | $15,004,606,074 | 10:57:15 11/12/2025 |
| 8 |  OKX |
ETH/USDT | $3,188.05 | $14,828,193,610 | 10:55:54 11/12/2025 |
| 9 |  BTCC |
BTC/USDT | $89,895.13 | $14,646,633,919 | 10:57:17 11/12/2025 |
| 10 | Tapbit |
BTC/USDT | $89,846.79 | $14,463,831,157 | 10:57:16 11/12/2025 |
| 11 |  DigiFinex |
BTC/USDT | $89,841.89 | $14,458,821,844 | 10:57:17 11/12/2025 |
| 12 | DigiFinex |
ETH/USDT | $3,189.19 | $14,082,638,600 | 10:57:17 11/12/2025 |
| 13 | Ju.com |
BTC/USDT | $89,794.19 | $13,921,109,504 | 10:54:16 11/12/2025 |
| 14 |  WEEX |
BTC/USDT | $89,841.79 | $12,233,110,533 | 10:57:16 11/12/2025 |
| 15 |  FameEX |
ETH/USDT | $3,188.78 | $11,536,341,256 | 10:57:17 11/12/2025 |
| 16 |  BitMart |
BTC/USDT | $89,780.37 | $11,389,875,269 | 10:57:15 11/12/2025 |
| 17 | MEXC |
ETH/USDT | $3,187.89 | $11,110,403,576 | 10:57:15 11/12/2025 |
| 18 | FameEX |
BTC/USDT | $89,836.29 | $10,848,826,225 | 10:57:17 11/12/2025 |
| 19 | FameEX |
SOL/USDT | $129.48 | $10,834,113,140 | 10:57:17 11/12/2025 |
| 20 |  Gate |
ETH/USDT | $3,188.06 | $10,724,915,194 | 10:54:20 11/12/2025 |
| 21 |  BVOX |
ETH/USDT | $3,180.92 | $10,633,127,237 | 10:48:15 11/12/2025 |
| 22 |  Toobit |
BTC/USDT | $89,838.29 | $10,358,279,288 | 10:57:15 11/12/2025 |
| 23 |  CoinW |
ETH/USDT | $3,188.79 | $10,205,517,408 | 10:57:17 11/12/2025 |
| 24 |  Echobit |
BTC/USDT | $89,836.29 | $9,851,353,659 | 10:57:17 11/12/2025 |
| 25 |  Ourbit |
ETH/USDT | $3,188.46 | $9,612,239,489 | 10:57:16 11/12/2025 |
| 26 | BVOX |
BTC/USDT | $89,788.27 | $9,558,708,202 | 10:48:15 11/12/2025 |
| 27 |  CoinUp.io |
ETH/USDT | $3,189.37 | $9,541,967,635 | 10:54:09 11/12/2025 |
| 28 | Ourbit |
BTC/USDT | $89,831.12 | $9,147,749,096 | 10:57:16 11/12/2025 |
| 29 | BitMart |
ETH/USDT | $3,187.69 | $9,136,311,507 | 10:57:15 11/12/2025 |
| 30 |  Bitrue |
BTC/USDT | $89,841.09 | $8,852,661,473 | 10:57:16 11/12/2025 |
| 31 | Gate |
BTC/USDT | $89,802.69 | $8,826,167,759 | 10:54:20 11/12/2025 |
| 32 | CoinW |
BTC/USDT | $89,836.29 | $8,637,079,570 | 10:57:17 11/12/2025 |
| 33 | OKX |
BTC/USDT | $89,827.60 | $8,537,465,912 | 10:55:54 11/12/2025 |
| 34 | WEEX |
ETH/USDT | $3,189.03 | $8,458,642,032 | 10:57:16 11/12/2025 |
| 35 |  Bybit |
BTC/USDT | $89,802.09 | $8,194,981,170 | 10:54:17 11/12/2025 |
| 36 | Bybit |
ETH/USDT | $3,187.56 | $7,123,150,952 | 10:54:17 11/12/2025 |
| 37 |  Pionex |
BTC/USDT | $89,841.89 | $7,100,093,126 | 10:57:17 11/12/2025 |
| 38 | Pionex |
ETH/USDT | $3,189.19 | $6,723,759,737 | 10:57:17 11/12/2025 |
| 39 | Toobit |
ETH/USDT | $3,188.94 | $6,650,546,194 | 10:57:15 11/12/2025 |
| 40 | FameEX |
XRP/USDT | $2.00 | $6,238,269,561 | 10:57:17 11/12/2025 |
| 41 |  OrangeX |
BTC/USDT | $89,786.69 | $6,004,568,276 | 10:54:15 11/12/2025 |
| 42 |  Deepcoin |
BTC/USDT | $89,843.49 | $5,955,422,042 | 10:57:16 11/12/2025 |
| 43 |  VOOX Exchange |
BTC/USDT | $89,832.38 | $5,907,528,099 | 10:57:18 11/12/2025 |
| 44 | Echobit |
ETH/USDT | $3,189.18 | $5,696,393,020 | 10:57:17 11/12/2025 |
| 45 |  WhiteBIT |
ETH/USDT | $3,189.03 | $5,483,505,251 | 10:57:15 11/12/2025 |
| 46 | WhiteBIT |
BTC/USDT | $89,891.30 | $5,336,467,967 | 10:57:15 11/12/2025 |
| 47 | BTCC |
ETH/USDT | $3,188.44 | $5,329,379,069 | 10:57:17 11/12/2025 |
| 48 | Tapbit |
SOL/USDT | $129.53 | $5,052,409,627 | 10:57:16 11/12/2025 |
| 49 | OrangeX |
ETH/USDT | $3,187.33 | $4,702,577,645 | 10:54:15 11/12/2025 |
| 50 |  Hotcoin |
ETH/USDT | $3,186.93 | $4,554,092,067 | 10:57:21 11/12/2025 |
| 51 |  Bitget |
BTC/USDT | $89,809.59 | $4,526,691,823 | 10:54:16 11/12/2025 |
| 52 | Bitget |
ETH/USDT | $3,188.94 | $4,479,288,966 | 10:54:16 11/12/2025 |
| 53 | Binance |
SOL/USDT | $129.50 | $4,406,134,405 | 10:54:16 11/12/2025 |
| 54 |  Biconomy.com |
BTC/USDT | $89,822.67 | $4,395,882,024 | 10:48:15 11/12/2025 |
| 55 |  Aster |
BTC/USDT | $89,796.59 | $4,094,942,288 | 10:54:15 11/12/2025 |
| 56 | CoinUp.io |
BTC/USDT | $89,846.93 | $3,895,187,910 | 10:54:09 11/12/2025 |
| 57 |  UZX |
ETH/USDT | $3,187.96 | $3,875,898,060 | 10:54:15 11/12/2025 |
| 58 | Pionex |
BTC/USDT | $89,835.08 | $3,811,048,512 | 10:57:09 11/12/2025 |
| 59 |  KCEX |
BTC/USDT | $89,791.77 | $3,673,752,315 | 10:57:16 11/12/2025 |
| 60 |  Zoomex |
BTC/USDT | $89,794.57 | $3,603,406,273 | 10:57:16 11/12/2025 |
| 61 | UZX |
BTC/USDT | $89,797.89 | $3,546,867,456 | 10:54:15 11/12/2025 |
| 62 | DigiFinex |
SOL/USDT | $129.51 | $3,319,118,296 | 10:57:17 11/12/2025 |
| 63 |  HTX |
ETH/USDT | $3,189.24 | $3,126,522,097 | 10:57:16 11/12/2025 |
| 64 | VOOX Exchange |
ETH/USDT | $3,189.19 | $3,085,198,141 | 10:57:18 11/12/2025 |
| 65 | MEXC |
SOL/USDT | $129.48 | $3,083,044,959 | 10:57:15 11/12/2025 |
| 66 | OrangeX |
SOL/USDT | $129.48 | $3,075,112,439 | 10:54:15 11/12/2025 |
| 67 |  Azbit |
BTC/USDT | $89,825.33 | $3,026,378,436 | 10:57:07 11/12/2025 |
| 68 |  Hibt |
BTC/USDT | $89,843.60 | $2,931,743,669 | 10:54:23 11/12/2025 |
| 69 |  Binance Alpha |
ARTX/USDT | $0.5050 | $2,825,488,701 | 10:56:52 11/12/2025 |
| 70 | Bitrue |
ETH/USDT | $3,188.69 | $2,776,039,320 | 10:57:16 11/12/2025 |
| 71 | KCEX |
ETH/USDT | $3,186.15 | $2,623,828,595 | 10:57:16 11/12/2025 |
| 72 | CoinW |
BTC/USDT | $89,840.63 | $2,572,397,124 | 10:57:07 11/12/2025 |
| 73 |  BingX |
BTC/USDT | $89,840.69 | $2,517,289,868 | 10:57:16 11/12/2025 |
| 74 | Deepcoin |
SOL/USDT | $129.51 | $2,361,798,006 | 10:57:16 11/12/2025 |
| 75 | Zoomex |
ETH/USDT | $3,186.88 | $2,327,449,611 | 10:57:16 11/12/2025 |
| 76 | BVOX |
SOL/USDT | $129.48 | $2,295,720,852 | 10:48:15 11/12/2025 |
| 77 | Ju.com |
SOL/USDT | $129.49 | $2,272,265,812 | 10:54:16 11/12/2025 |
| 78 |  BiFinance |
BTC/USDT | $89,902.91 | $2,239,258,934 | 10:51:12 11/12/2025 |
| 79 | Bybit |
SOL/USDT | $129.49 | $2,156,262,667 | 10:54:17 11/12/2025 |
| 80 | Ourbit |
SOL/USDT | $129.48 | $2,136,121,451 | 10:57:16 11/12/2025 |
| 81 | Binance |
ETH/USDT | $3,189.29 | $2,108,197,347 | 10:56:54 11/12/2025 |
| 82 | BingX |
ETH/USDT | $3,189.11 | $2,100,372,587 | 10:57:16 11/12/2025 |
| 83 | Hotcoin |
BTC/USDT | $89,810.28 | $2,065,955,374 | 10:57:21 11/12/2025 |
| 84 | Aster |
ETH/USDT | $3,187.67 | $2,041,423,361 | 10:54:15 11/12/2025 |
| 85 | KCEX |
BTC/USDT | $89,835.07 | $1,999,010,081 | 10:57:07 11/12/2025 |
| 86 | Hibt |
ETH/USDT | $3,189.27 | $1,958,644,013 | 10:54:23 11/12/2025 |
| 87 | Binance |
BTC/USDT | $89,837.67 | $1,943,722,648 | 10:56:54 11/12/2025 |
| 88 |  Bitunix |
ETH/USDT | $3,187.65 | $1,919,957,349 | 10:54:16 11/12/2025 |
| 89 | BTCC |
XRP/USDT | $2.00 | $1,824,270,290 | 10:57:17 11/12/2025 |
| 90 | OKX |
SOL/USDT | $129.58 | $1,822,569,189 | 10:55:54 11/12/2025 |
| 91 | Tapbit |
ETH/USDT | $3,187.74 | $1,801,845,782 | 10:57:08 11/12/2025 |
| 92 | Pionex |
SOL/USDT | $129.52 | $1,792,787,133 | 10:57:17 11/12/2025 |
| 93 | Bitunix |
BTC/USDT | $89,791.29 | $1,775,038,799 | 10:54:16 11/12/2025 |
| 94 |  Coinstore |
BTC/USDT | $89,806.13 | $1,745,112,580 | 10:57:11 11/12/2025 |
| 95 |  BTSE |
BTC/USDT | $89,793.77 | $1,728,167,204 | 10:57:15 11/12/2025 |
| 96 | Binance |
USDC/USDT | $0.9999 | $1,727,874,139 | 10:56:54 11/12/2025 |
| 97 | Deepcoin |
ETH/USDT | $3,188.69 | $1,675,675,455 | 10:57:16 11/12/2025 |
| 98 |  Koinbay |
BTC/USDT | $95,406.86 | $1,639,689,177 | 10:57:15 11/12/2025 |
| 99 | FameEX |
BNB/USDT | $868.95 | $1,620,590,294 | 10:57:17 11/12/2025 |
| 100 | Tapbit |
XRP/USDT | $2.00 | $1,600,793,058 | 10:57:16 11/12/2025 |
| 101 | Tapbit |
LUNA/USDT | $0.1671 | $1,593,906,383 | 10:57:16 11/12/2025 |
| 102 | UZX |
BTC/USDT | $89,830.34 | $1,586,466,579 | 10:54:09 11/12/2025 |
| 103 | CoinUp.io |
SOL/USDT | $129.63 | $1,580,613,694 | 10:54:09 11/12/2025 |
| 104 | Coinstore |
ETH/USDT | $3,189.54 | $1,554,566,868 | 10:57:11 11/12/2025 |
| 105 | Gate |
SOL/USDT | $129.51 | $1,552,212,981 | 10:54:20 11/12/2025 |
| 106 | Koinbay |
ETH/USDT | $3,342.73 | $1,539,860,383 | 10:57:15 11/12/2025 |
| 107 | WEEX |
BTC/USDT | $89,848.53 | $1,523,351,119 | 10:57:09 11/12/2025 |
| 108 | Binance |
ZEC/USDT | $398.31 | $1,493,654,277 | 10:54:16 11/12/2025 |
| 109 |  YUBIT |
BTC/USDT | $89,829.82 | $1,490,501,594 | 10:57:15 11/12/2025 |
| 110 | Biconomy.com |
ETH/USDT | $3,182.57 | $1,465,524,765 | 10:48:15 11/12/2025 |
| 111 | FameEX |
SUI/USDT | $1.54 | $1,399,396,855 | 10:57:17 11/12/2025 |
| 112 | YUBIT |
ETH/USDT | $3,188.63 | $1,357,899,075 | 10:57:15 11/12/2025 |
| 113 | WEEX |
ETH/USDT | $3,188.37 | $1,328,608,992 | 10:57:09 11/12/2025 |
| 114 | Gate |
BTC/USDT | $89,918.17 | $1,328,349,571 | 10:56:24 11/12/2025 |
| 115 | Binance |
PIPPIN/USDT | $0.3278 | $1,313,198,694 | 10:54:16 11/12/2025 |
| 116 | Hotcoin |
BTC/USDT | $89,852.94 | $1,296,989,519 | 10:58:27 11/12/2025 |
| 117 | HTX |
BTC/USDT | $89,858.19 | $1,293,690,762 | 10:57:16 11/12/2025 |
| 118 |  BitradeX |
ETH/USDT | $3,187.45 | $1,276,704,787 | 10:57:15 11/12/2025 |
| 119 | Pionex |
ETH/USDT | $3,187.22 | $1,274,742,052 | 10:57:09 11/12/2025 |
| 120 | VOOX Exchange |
BTC/USDT | $89,835.08 | $1,250,584,479 | 10:57:09 11/12/2025 |
| 121 | FameEX |
BTC/USDT | $89,878.14 | $1,240,048,211 | 10:57:08 11/12/2025 |
| 122 | WhiteBIT |
SOL/USDT | $129.52 | $1,239,684,979 | 10:57:15 11/12/2025 |
| 123 | BitradeX |
BTC/USDT | $89,826.78 | $1,237,129,623 | 10:57:15 11/12/2025 |
| 124 | CoinW |
SOL/USDT | $129.51 | $1,230,461,301 | 10:57:17 11/12/2025 |
| 125 | MEXC |
LINK/USDT | $13.53 | $1,182,508,511 | 10:57:15 11/12/2025 |
| 126 | BitMart |
ETH/USDT | $3,189.78 | $1,178,282,395 | 10:57:07 11/12/2025 |
| 127 | CoinUp.io |
DOGE/USDT | $0.1380 | $1,171,334,193 | 10:54:09 11/12/2025 |
| 128 | MEXC |
ETH/USDT | $3,189.06 | $1,161,456,985 | 10:54:07 11/12/2025 |
| 129 |  KuCoin |
BTC/USDT | $89,827.92 | $1,157,946,458 | 10:56:53 11/12/2025 |
| 130 | Binance |
XRP/USDT | $2.00 | $1,148,535,837 | 10:54:16 11/12/2025 |
| 131 | Hotcoin |
SOL/USDT | $129.47 | $1,122,265,976 | 10:57:21 11/12/2025 |
| 132 | MEXC |
BTC/USDT | $89,846.64 | $1,092,497,658 | 10:54:07 11/12/2025 |
| 133 | FameEX |
DOGE/USDT | $0.1380 | $1,089,977,906 | 10:57:17 11/12/2025 |
| 134 | KCEX |
SOL/USDT | $129.34 | $1,083,631,534 | 10:57:16 11/12/2025 |
| 135 | YUBIT |
BTC/USDT | $89,835.07 | $1,080,754,990 | 10:57:08 11/12/2025 |
| 136 | KuCoin |
ETH/USDT | $3,189.56 | $1,060,554,960 | 10:54:20 11/12/2025 |
| 137 | BitMart |
BTC/USDT | $89,873.18 | $1,052,099,255 | 10:57:07 11/12/2025 |
| 138 | MEXC |
BNB/USDT | $868.59 | $1,040,566,873 | 10:57:15 11/12/2025 |
| 139 | FameEX |
ZEC/USDT | $396.99 | $1,040,178,077 | 10:57:17 11/12/2025 |
| 140 | Tapbit |
DOGE/USDT | $0.1381 | $1,025,303,691 | 10:57:16 11/12/2025 |
| 141 | BitMart |
PIPPIN/USDT | $0.3244 | $1,022,164,870 | 10:57:15 11/12/2025 |
| 142 | Tapbit |
BTC/USDT | $89,843.70 | $1,008,002,996 | 10:57:08 11/12/2025 |
| 143 | KuCoin |
XBT/USDT | $89,841.60 | $1,003,180,736 | 10:54:20 11/12/2025 |
| 144 | CoinUp.io |
BNB/USDT | $869.33 | $997,912,688 | 10:54:09 11/12/2025 |
| 145 | OrangeX |
ZEC/USDT | $398.09 | $992,041,968 | 10:54:15 11/12/2025 |
| 146 | Bybit |
BTC/USDT | $89,841.62 | $987,068,817 | 10:54:09 11/12/2025 |
| 147 |  LBank |
BTC/USDT | $89,849.37 | $985,770,760 | 10:57:13 11/12/2025 |
| 148 | BTSE |
ETH/USDT | $3,187.54 | $985,125,097 | 10:57:15 11/12/2025 |
| 149 | Binance |
LUNA2/USDT | $0.1829 | $984,708,658 | 10:54:16 11/12/2025 |
| 150 | FameEX |
ETH/USDT | $3,189.95 | $980,330,581 | 10:57:08 11/12/2025 |
| 151 | UZX |
ETH/USDT | $3,189.06 | $977,538,824 | 10:54:09 11/12/2025 |
| 152 |  XT.COM |
ETH/USDT | $3,187.56 | $942,305,747 | 10:57:09 11/12/2025 |
| 153 | LBank |
ETH/USDT | $3,188.49 | $941,556,835 | 10:57:13 11/12/2025 |
| 154 | Hibt |
BTC/USDT | $89,830.33 | $931,172,880 | 10:54:10 11/12/2025 |
| 155 | KCEX |
ETH/USDT | $3,189.20 | $913,560,871 | 10:57:07 11/12/2025 |
| 156 | DigiFinex |
BTC/USDT | $89,835.08 | $900,722,833 | 10:57:11 11/12/2025 |
| 157 | Ju.com |
ZEC/USDT | $398.15 | $892,728,830 | 10:54:16 11/12/2025 |
| 158 | Hibt |
SOL/USDT | $129.59 | $886,901,600 | 10:54:23 11/12/2025 |
| 159 | Biconomy.com |
BTC/USDT | $89,899.34 | $878,536,374 | 10:48:10 11/12/2025 |
| 160 | DigiFinex |
DOGE/USDT | $0.1381 | $874,679,270 | 10:57:17 11/12/2025 |
| 161 | Koinbay |
SOL/USDT | $184.66 | $869,500,304 | 10:57:15 11/12/2025 |
| 162 | XT.COM |
BTC/USDT | $89,835.08 | $863,468,283 | 10:57:09 11/12/2025 |
| 163 | Binance |
DOGE/USDT | $0.1379 | $852,601,869 | 10:54:16 11/12/2025 |
| 164 | DigiFinex |
ETH/USDT | $3,187.75 | $850,400,430 | 10:57:11 11/12/2025 |
| 165 | Ourbit |
BTC/USDT | $89,825.32 | $842,318,117 | 10:57:11 11/12/2025 |
| 166 | KCEX |
XAUt/USDT | $4,215.42 | $825,451,671 | 10:57:16 11/12/2025 |
| 167 | OrangeX |
XRP/USDT | $2.00 | $824,586,076 | 10:54:15 11/12/2025 |
| 168 | Bitget |
SOL/USDT | $129.54 | $824,284,589 | 10:54:16 11/12/2025 |
| 169 | OKX |
BTC/USDT | $89,839.92 | $814,061,102 | 10:56:54 11/12/2025 |
| 170 | Ju.com |
PIPPIN/USDT | $0.3276 | $801,783,716 | 10:54:16 11/12/2025 |
| 171 | MEXC |
XRP/USDT | $2.00 | $783,903,651 | 10:57:15 11/12/2025 |
| 172 | MEXC |
DOGE/USDT | $0.1380 | $758,644,678 | 10:57:15 11/12/2025 |
| 173 | OKX |
ETH/USDT | $3,189.29 | $744,024,870 | 10:56:54 11/12/2025 |
| 174 | Echobit |
SOL/USDT | $129.50 | $741,247,051 | 10:57:17 11/12/2025 |
| 175 | BVOX |
BTC/USDT | $89,890.42 | $737,556,095 | 10:48:10 11/12/2025 |
| 176 | OrangeX |
PIPPIN/USDT | $0.3278 | $726,580,446 | 10:54:15 11/12/2025 |
| 177 | BTCC |
ETH/USDT | $3,190.90 | $724,186,606 | 10:57:09 11/12/2025 |
| 178 | Zoomex |
SOL/USDT | $129.45 | $717,639,202 | 10:57:16 11/12/2025 |
| 179 | AscendEX |
BNB/USDT | $869.35 | $708,516,830 | 10:54:16 11/12/2025 |
| 180 | MEXC |
ZEC/USDT | $397.01 | $707,538,164 | 10:57:15 11/12/2025 |
| 181 | Ju.com |
XRP/USDT | $2.00 | $705,966,713 | 10:54:16 11/12/2025 |
| 182 |  Crypto.com Exchange |
BTC/USDT | $89,830.38 | $699,165,130 | 10:54:07 11/12/2025 |
| 183 | Binance |
SOL/USDT | $129.74 | $696,925,998 | 10:56:42 11/12/2025 |
| 184 | CoinUp.io |
AAVE/USDT | $187.94 | $690,653,101 | 10:54:09 11/12/2025 |
| 185 | Hibt |
ETH/USDT | $3,189.17 | $683,235,964 | 10:54:10 11/12/2025 |
| 186 | BVOX |
ENA/USDT | $0.2469 | $682,835,656 | 10:48:15 11/12/2025 |
| 187 | Binance |
BNB/USDT | $869.25 | $679,759,930 | 10:54:16 11/12/2025 |
| 188 | CoinW |
ZEC/USDT | $396.99 | $665,040,556 | 10:57:17 11/12/2025 |
| 189 | OrangeX |
LUNA/USDT | $0.1830 | $664,758,526 | 10:54:15 11/12/2025 |
| 190 | Bybit |
XRP/USDT | $2.00 | $659,204,319 | 10:54:17 11/12/2025 |
| 191 | CoinW |
ETH/USDT | $3,188.87 | $655,539,498 | 10:57:07 11/12/2025 |
| 192 | Bitget |
BTC/USDT | $89,833.92 | $654,830,493 | 10:54:08 11/12/2025 |
| 193 | FameEX |
SOL/USDT | $129.61 | $648,570,173 | 10:57:08 11/12/2025 |
| 194 | LBank |
BTC/USDT | $89,810.08 | $644,898,358 | 10:57:15 11/12/2025 |
| 195 | Toobit |
ETH/USDT | $3,188.38 | $630,765,003 | 10:57:09 11/12/2025 |
| 196 | Bybit |
ETH/USDT | $3,189.06 | $606,340,147 | 10:54:09 11/12/2025 |
| 197 | Gate |
ETH/USDT | $3,189.17 | $604,512,790 | 10:56:54 11/12/2025 |
| 198 | OrangeX |
DOGE/USDT | $0.1377 | $602,182,966 | 10:54:15 11/12/2025 |
| 199 | Binance |
TRUTH/USDT | $0.02230 | $601,650,283 | 10:54:16 11/12/2025 |
| 200 | BVOX |
XRP/USDT | $2.00 | $598,765,784 | 10:48:15 11/12/2025 |
| 201 | WEEX |
SOL/USDT | $129.51 | $598,158,565 | 10:57:16 11/12/2025 |
| 202 | BVOX |
ZEC/USDT | $398.26 | $596,651,315 | 10:48:15 11/12/2025 |
| 203 | Hotcoin |
ETH/USDT | $3,190.00 | $592,464,861 | 10:58:27 11/12/2025 |
| 204 | Toobit |
BTC/USDT | $89,848.54 | $586,575,239 | 10:57:09 11/12/2025 |
| 205 | OKX |
DOGE/USDT | $0.1381 | $585,108,436 | 10:55:54 11/12/2025 |
| 206 | Ju.com |
DOGE/USDT | $0.1379 | $575,983,191 | 10:54:16 11/12/2025 |
| 207 | Echobit |
DOGE/USDT | $0.1381 | $567,674,010 | 10:57:17 11/12/2025 |
| 208 | Aster |
SOL/USDT | $129.49 | $567,308,315 | 10:54:15 11/12/2025 |
| 209 | VOOX Exchange |
ETH/USDT | $3,187.56 | $563,973,343 | 10:57:09 11/12/2025 |
| 210 | AscendEX |
BTC/USDT | $89,855.30 | $558,584,366 | 10:54:09 11/12/2025 |
| 211 | Biconomy.com |
SOL/USDT | $129.62 | $554,022,065 | 10:48:15 11/12/2025 |
| 212 | BVOX |
ETH/USDT | $3,185.21 | $551,604,345 | 10:48:10 11/12/2025 |
| 213 | LBank |
XAUT/USDT | $4,215.62 | $549,084,852 | 10:57:15 11/12/2025 |
| 214 | Biconomy.com |
ETH/USDT | $3,185.35 | $545,913,029 | 10:48:10 11/12/2025 |
| 215 | Koinbay |
DOGE/USDT | $0.3202 | $541,862,298 | 10:57:15 11/12/2025 |
| 216 | Ju.com |
BNB/USDT | $869.34 | $540,321,745 | 10:54:16 11/12/2025 |
| 217 | Binance |
WET/USDT | $0.2336 | $525,426,890 | 10:54:16 11/12/2025 |
| 218 | KuCoin |
SOL/USDT | $129.58 | $515,061,138 | 10:54:20 11/12/2025 |
| 219 | Binance |
SUI/USDT | $1.54 | $511,596,112 | 10:54:16 11/12/2025 |
| 220 | Hotcoin |
1000SHIB/USDT | $0.008258 | $509,636,382 | 10:57:21 11/12/2025 |
| 221 | BitMart |
SOL/USDT | $129.58 | $503,590,112 | 10:57:15 11/12/2025 |
| 222 | BiFinance |
ETH/USDT | $3,189.06 | $502,539,821 | 10:51:12 11/12/2025 |
| 223 | Hotcoin |
DOGE/USDT | $0.1379 | $500,504,045 | 10:57:21 11/12/2025 |
| 224 | Hotcoin |
XRP/USDT | $2.00 | $496,731,247 | 10:57:21 11/12/2025 |
| 225 | BingX |
BTC/USDT | $89,850.40 | $494,501,280 | 10:54:08 11/12/2025 |
| 226 | Tapbit |
BNB/USDT | $868.59 | $485,906,793 | 10:57:16 11/12/2025 |
| 227 | OrangeX |
BNB/USDT | $868.48 | $483,043,442 | 10:54:15 11/12/2025 |
| 228 | KuCoin |
ETH/USDT | $3,189.10 | $475,330,253 | 10:56:53 11/12/2025 |
| 229 | Binance |
1000PEPE/USDT | $0.004433 | $470,835,667 | 10:54:16 11/12/2025 |
| 230 | CoinUp.io |
XRP/USDT | $2.00 | $470,711,954 | 10:54:09 11/12/2025 |
| 231 | Gate |
XRP/USDT | $2.00 | $459,075,847 | 10:54:20 11/12/2025 |
| 232 | Binance |
HYPE/USDT | $28.69 | $458,987,614 | 10:54:16 11/12/2025 |
| 233 | OrangeX |
POWER/USDT | $0.2076 | $456,653,723 | 10:54:08 11/12/2025 |
| 234 | OrangeX |
TRUTH/USDT | $0.02231 | $455,993,579 | 10:54:15 11/12/2025 |
| 235 | Bitunix |
SOL/USDT | $129.49 | $455,982,768 | 10:54:16 11/12/2025 |
| 236 | AscendEX |
ETH/USDT | $3,189.47 | $451,600,981 | 10:54:09 11/12/2025 |
| 237 |  BloFin |
BTC/USDT | $89,766.66 | $447,100,017 | 10:45:16 11/12/2025 |
| 238 | BVOX |
DOGE/USDT | $0.1378 | $444,022,930 | 10:48:15 11/12/2025 |
| 239 | MEXC |
SUI/USDT | $1.54 | $443,152,566 | 10:54:17 11/12/2025 |
| 240 | Binance |
NIGHT/USDT | $0.05699 | $441,292,876 | 10:54:16 11/12/2025 |
| 241 | Ourbit |
ETH/USDT | $3,189.20 | $435,781,485 | 10:57:11 11/12/2025 |
| 242 | BingX |
ETH/USDT | $3,189.12 | $435,321,703 | 10:54:08 11/12/2025 |
| 243 | OKX |
WET/USDT | $0.2374 | $431,893,873 | 10:55:54 11/12/2025 |
| 244 | DigiFinex |
XRP/USDT | $2.00 | $431,306,434 | 10:57:17 11/12/2025 |
| 245 | HTX |
BTC/USDT | $89,911.05 | $426,163,675 | 10:59:24 11/12/2025 |
| 246 | Echobit |
XRP/USDT | $2.00 | $421,377,948 | 10:57:17 11/12/2025 |
| 247 |  Phemex |
BTC/USDT | $89,800.17 | $420,725,475 | 10:57:16 11/12/2025 |
| 248 | Binance |
ADA/USDT | $0.4306 | $418,117,583 | 10:54:16 11/12/2025 |
| 249 | OKX |
NIGHT/USDT | $0.05726 | $408,900,027 | 10:55:54 11/12/2025 |
| 250 | LBank |
ETH/USDT | $3,186.91 | $398,438,787 | 10:57:15 11/12/2025 |
| 251 | Zoomex |
BTC/USDT | $89,850.03 | $395,655,969 | 10:57:11 11/12/2025 |
| 252 | Echobit |
CROSS/USDT | $0.1308 | $392,732,777 | 10:57:17 11/12/2025 |
| 253 |  P2B |
BTC/USDT | $89,835.08 | $392,725,001 | 10:57:11 11/12/2025 |
| 254 | CoinUp.io |
BTC/USDT | $89,791.39 | $388,400,790 | 10:54:18 11/12/2025 |
| 255 | CoinUp.io |
ETH/USDT | $3,187.84 | $386,223,659 | 10:54:18 11/12/2025 |
| 256 | Binance Alpha |
DGRAM/USDT | $0.003421 | $384,593,342 | 10:56:52 11/12/2025 |
| 257 | Crypto.com Exchange |
ETH/USDT | $3,188.79 | $384,126,195 | 10:54:07 11/12/2025 |
| 258 | Toobit |
SOL/USDT | $129.48 | $381,716,156 | 10:57:15 11/12/2025 |
| 259 | Bitget |
POWER/USDT | $0.2075 | $374,146,119 | 10:54:08 11/12/2025 |
| 260 | OKX |
LUNA/USDT | $0.1840 | $373,437,050 | 10:55:54 11/12/2025 |
| 261 | OKX |
XRP/USDT | $2.00 | $369,777,800 | 10:55:54 11/12/2025 |
| 262 | OrangeX |
SUI/USDT | $1.54 | $364,555,154 | 10:54:15 11/12/2025 |
| 263 | CoinUp.io |
WIF/USDT | $0.3721 | $362,526,201 | 10:54:09 11/12/2025 |
| 264 | Bitget |
ETH/USDT | $3,189.73 | $361,549,544 | 10:54:08 11/12/2025 |
| 265 | Ju.com |
TRUTH/USDT | $0.02227 | $361,290,265 | 10:54:16 11/12/2025 |
| 266 | Ju.com |
SUI/USDT | $1.54 | $360,242,525 | 10:54:16 11/12/2025 |
| 267 | Binance |
1000LUNC/USDT | $0.05854 | $353,222,400 | 10:54:16 11/12/2025 |
| 268 | Binance |
LINK/USDT | $13.53 | $347,046,189 | 10:54:16 11/12/2025 |
| 269 | Bitrue |
XRP/USDT | $2.00 | $343,790,888 | 10:57:16 11/12/2025 |
| 270 | P2B |
ETH/USDT | $3,188.38 | $343,679,332 | 10:57:11 11/12/2025 |
| 271 | OKX |
PIPPIN/USDT | $0.3256 | $340,187,632 | 10:55:54 11/12/2025 |
| 272 | OKX |
TRUTH/USDT | $0.02235 | $332,589,755 | 10:55:54 11/12/2025 |
| 273 | Echobit |
BTC/USDT | $89,848.53 | $329,273,452 | 10:57:11 11/12/2025 |
| 274 | BitradeX |
SOL/USDT | $129.48 | $328,017,703 | 10:57:15 11/12/2025 |
| 275 |  PancakeSwap v3 (BSC) |
USDT/WBNB | $1.00 | $325,571,894 | 10:56:53 11/12/2025 |
| 276 | Binance Alpha |
JCT/USDT | $0.002213 | $321,705,704 | 10:56:52 11/12/2025 |
| 277 | BloFin |
ETH/USDT | $3,178.49 | $321,174,726 | 10:45:16 11/12/2025 |
| 278 | Bitrue |
SOL/USDT | $129.35 | $318,242,912 | 10:57:16 11/12/2025 |
| 279 | Binance |
AVAX/USDT | $13.32 | $316,745,018 | 10:54:16 11/12/2025 |
| 280 | LBank |
SOL/USDT | $129.45 | $316,280,086 | 10:57:15 11/12/2025 |
| 281 | Echobit |
ETH/USDT | $3,188.40 | $309,729,658 | 10:57:11 11/12/2025 |
| 282 | Bitget |
XRP/USDT | $2.00 | $309,116,024 | 10:54:16 11/12/2025 |
| 283 | Coinstore |
SOL/USDT | $129.41 | $308,331,376 | 10:57:11 11/12/2025 |
| 284 | Bybit |
DOGE/USDT | $0.1379 | $307,567,579 | 10:54:17 11/12/2025 |
| 285 | Bybit |
FARTCOIN/USDT | $0.3378 | $307,295,513 | 10:54:17 11/12/2025 |
| 286 | WEEX |
XRP/USDT | $2.00 | $297,747,525 | 10:57:16 11/12/2025 |
| 287 | OrangeX |
ADA/USDT | $0.4306 | $297,618,148 | 10:54:15 11/12/2025 |
| 288 | YUBIT |
SOL/USDT | $129.50 | $295,466,555 | 10:57:15 11/12/2025 |
| 289 | KCEX |
OKB/USDT | $113.66 | $293,528,337 | 10:57:16 11/12/2025 |
| 290 | Binance |
ASTER/USDT | $0.9181 | $293,187,513 | 10:54:16 11/12/2025 |
| 291 | BTCC |
BTC/USDT | $89,906.59 | $292,648,446 | 10:57:09 11/12/2025 |
| 292 | Binance |
XRP/USDT | $2.00 | $291,446,790 | 10:56:54 11/12/2025 |
| 293 | Bitrue |
BTC/USDT | $89,848.55 | $289,918,862 | 10:57:11 11/12/2025 |
| 294 | BVOX |
BNB/USDT | $867.86 | $287,494,031 | 10:48:15 11/12/2025 |
| 295 | Hibt |
XRP/USDT | $2.00 | $285,638,854 | 10:54:23 11/12/2025 |
| 296 | YUBIT |
ETH/USDT | $3,187.67 | $280,249,359 | 10:57:08 11/12/2025 |
| 297 | Binance |
FDUSD/USDT | $0.9986 | $277,722,528 | 10:56:54 11/12/2025 |
| 298 | MEXC |
ADA/USDT | $0.4305 | $277,252,647 | 10:57:15 11/12/2025 |
| 299 | Bitunix |
BTC/USDT | $89,830.33 | $275,661,482 | 10:54:09 11/12/2025 |
| 300 | Ju.com |
HYPE/USDT | $28.70 | $274,124,101 | 10:54:16 11/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 11/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,605,738,549 với tỷ giá $89,792.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.