Tiền ảo: 36,751 Sàn giao dịch: 906 Vốn hóa: $2,950,672,125,728 Khối lượng (24h): $118,508,696,450 Thị phần: BTC: 58.9%, ETH: 12.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 06:53:00 30/12/2025
Giá Tether USDt (USDT)
$0.9987 -0.06%
0.00001146 BTC Mua: 26,845 đ. Bán: 26,840 đ
Thấp: $0.9987 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $87,269.49 $45,898,848,934 05:57:15 30/12/2025
2 OrangeX OrangeX SOL/USDT $123.26 $35,101,106,146 05:57:15 30/12/2025
3 EagleX EagleX BTC/USDT $87,195.63 $22,129,304,395 06:00:15 30/12/2025
4 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1230 $18,435,390,628 05:54:15 30/12/2025
5 Darkex Exchange Darkex Exchange BTC/USDT $87,199.12 $17,076,631,384 06:00:18 30/12/2025
6 Binance Binance BTC/USDT $87,224.11 $16,961,809,486 05:54:16 30/12/2025
7 Tapbit Tapbit BTC/USDT $87,267.90 $15,548,803,166 05:57:16 30/12/2025
8 Binance Binance ETH/USDT $2,935.93 $14,802,753,585 05:54:16 30/12/2025
9 AscendEX AscendEX ETH/USDT $2,934.80 $14,379,389,190 05:57:15 30/12/2025
10 DigiFinex DigiFinex BTC/USDT $87,269.49 $13,925,785,939 05:57:17 30/12/2025
11 Ju.com Ju.com BTC/USDT $87,269.49 $13,815,730,299 05:57:16 30/12/2025
12 EagleX EagleX ETH/USDT $2,934.27 $13,767,620,963 06:00:15 30/12/2025
13 Toobit Toobit BTC/USDT $87,269.49 $12,899,753,902 05:57:15 30/12/2025
14 Tapbit Tapbit ETH/USDT $2,935.07 $12,355,634,351 05:57:16 30/12/2025
15 Ju.com Ju.com ETH/USDT $2,934.79 $11,830,993,097 05:57:16 30/12/2025
16 Zedcex Exchange Zedcex Exchange BTC/USDT $87,224.21 $11,584,199,619 05:54:15 30/12/2025
17 Top.one Top.one BTC/USDT $87,173.69 $11,418,644,649 06:03:16 30/12/2025
18 BitMart BitMart BTC/USDT $87,269.49 $11,399,554,458 05:57:16 30/12/2025
19 CoinW CoinW ETH/USDT $2,933.87 $11,245,539,544 05:57:16 30/12/2025
20 FameEX FameEX BTC/USDT $87,269.49 $11,040,455,696 05:57:17 30/12/2025
21 CoinCatch CoinCatch BTC/USDT $87,224.21 $10,923,935,776 05:54:16 30/12/2025
22 OKX OKX ETH/USDT $2,934.84 $10,923,609,736 05:55:47 30/12/2025
23 OrangeX OrangeX ZEC/USDT $541.61 $10,842,319,299 05:57:15 30/12/2025
24 Darkex Exchange Darkex Exchange ETH/USDT $2,934.25 $10,488,928,640 06:00:18 30/12/2025
25 OneBullEx OneBullEx LTC/USDT $78.13 $10,468,715,516 06:03:07 30/12/2025
26 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,340.07 $10,214,367,810 06:00:09 30/12/2025
27 DigiFinex DigiFinex ETH/USDT $2,934.87 $10,213,640,513 05:57:17 30/12/2025
28 MEXC MEXC BTC/USDT $87,264.96 $10,119,637,273 05:57:17 30/12/2025
29 OrangeX OrangeX ZBT/USDT $0.1767 $9,948,312,968 05:57:15 30/12/2025
30 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $9,880,848,174 06:00:09 30/12/2025
31 Toobit Toobit ETH/USDT $2,934.81 $9,880,578,832 05:57:15 30/12/2025
32 FameEX FameEX ETH/USDT $2,934.85 $9,762,190,306 05:57:17 30/12/2025
33 BVOX BVOX BTC/USDT $87,223.71 $9,496,799,577 05:54:16 30/12/2025
34 WhiteBIT WhiteBIT BTC/USDT $87,259.77 $9,253,874,571 05:54:15 30/12/2025
35 CoinW CoinW BTC/USDT $87,269.49 $9,192,920,368 05:57:16 30/12/2025
36 FameEX FameEX SOL/USDT $123.27 $9,000,484,412 05:57:17 30/12/2025
37 Bitrue Bitrue BTC/USDT $87,265.30 $8,910,747,557 05:57:18 30/12/2025
38 NovaEx NovaEx BTC/USDT $87,196.13 $8,808,286,385 06:00:16 30/12/2025
39 Ourbit Ourbit BTC/USDT $87,269.40 $8,688,009,124 05:57:16 30/12/2025
40 Echobit Echobit BTC/USDT $87,196.13 $8,594,401,379 06:00:17 30/12/2025
41 Gate Gate BTC/USDT $87,217.72 $8,392,387,712 05:54:19 30/12/2025
42 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,331.78 $8,367,876,435 06:00:09 30/12/2025
43 BVOX BVOX ETH/USDT $2,935.92 $8,248,669,804 05:54:16 30/12/2025
44 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,934.57 $8,235,496,783 06:00:16 30/12/2025
45 OKX OKX BTC/USDT $87,209.90 $8,047,234,475 05:55:47 30/12/2025
46 VOOX Exchange VOOX Exchange BTC/USDT $87,269.40 $8,026,845,302 05:57:19 30/12/2025
47 Gate Gate ETH/USDT $2,936.02 $8,014,100,823 05:54:19 30/12/2025
48 CoinUp.io CoinUp.io BTC/USDT $87,224.11 $7,868,640,244 05:54:18 30/12/2025
49 Top.one Top.one ETH/USDT $2,931.76 $7,805,759,217 06:03:16 30/12/2025
50 WEEX WEEX BTC/USDT $87,269.30 $7,706,734,126 05:57:17 30/12/2025
51 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2937 $7,686,672,174 05:54:15 30/12/2025
52 Batonex Batonex ETH/USDT $2,934.25 $7,673,536,066 06:00:16 30/12/2025
53 Ourbit Ourbit ETH/USDT $2,934.80 $7,426,526,132 05:57:16 30/12/2025
54 Bybit Bybit BTC/USDT $87,217.32 $7,171,583,193 05:54:17 30/12/2025
55 BitMart BitMart ETH/USDT $2,933.27 $7,136,176,018 05:57:16 30/12/2025
56 Tebbit Tebbit ETH/USDT $2,934.44 $6,687,528,889 06:00:17 30/12/2025
57 MEXC MEXC ETH/USDT $2,934.72 $6,646,383,187 05:57:17 30/12/2025
58 Pionex Pionex BTC/USDT $87,269.49 $6,640,876,495 05:57:16 30/12/2025
59 OrangeX OrangeX XRP/USDT $1.85 $6,588,130,789 05:57:15 30/12/2025
60 OrangeX OrangeX BTC/USDT $87,265.00 $6,325,082,553 05:57:15 30/12/2025
61 Batonex Batonex BTC/USDT $87,196.13 $6,296,871,085 06:00:16 30/12/2025
62 CoinCatch CoinCatch ETH/USDT $2,935.94 $6,144,693,321 05:54:16 30/12/2025
63 Deepcoin Deepcoin BTC/USDT $87,255.81 $6,139,786,824 05:57:16 30/12/2025
64 BiKing BiKing BTC/USDT $87,223.01 $5,784,602,205 05:54:18 30/12/2025
65 BTCC BTCC BTC/USDT $87,282.44 $5,676,078,278 05:57:17 30/12/2025
66 Pionex Pionex ETH/USDT $2,934.87 $5,324,751,233 05:57:16 30/12/2025
67 BiKing BiKing ETH/USDT $2,935.80 $5,318,292,108 05:54:18 30/12/2025
68 Bitspay Bitspay USDT/ETH $0.0003397 $5,289,351,292 06:00:07 30/12/2025
69 BitxEX BitxEX ETH/USDT $2,934.25 $5,078,170,949 06:00:17 30/12/2025
70 BTCC BTCC ETH/USDT $2,935.59 $5,019,344,727 05:57:17 30/12/2025
71 HyperPay Futures HyperPay Futures BTC/USDT $87,193.67 $4,974,418,140 06:03:17 30/12/2025
72 Bybit Bybit ETH/USDT $2,936.00 $4,724,046,528 05:54:17 30/12/2025
73 Bitget Bitget BTC/USDT $87,243.29 $4,693,347,738 05:54:16 30/12/2025
74 KCEX KCEX BTC/USDT $87,269.49 $4,688,274,566 05:57:16 30/12/2025
75 Cofinex Cofinex BTC/USDT $87,204.52 $4,658,670,104 06:00:15 30/12/2025
76 Biconomy.com Biconomy.com BTC/USDT $87,209.52 $4,324,483,770 05:45:15 30/12/2025
77 Tapbit Tapbit SOL/USDT $123.28 $4,246,988,548 05:57:16 30/12/2025
78 Hotcoin Hotcoin ETH/USDT $2,934.37 $4,183,375,228 05:57:20 30/12/2025
79 FameEX FameEX XRP/USDT $1.85 $4,166,009,010 05:57:17 30/12/2025
80 IBIT Global IBIT Global BTC/USDT $87,199.72 $4,118,533,582 06:00:17 30/12/2025
81 Darkex Exchange Darkex Exchange SOL/USDT $123.19 $3,870,607,893 06:00:18 30/12/2025
82 OrangeX OrangeX ETH/USDT $2,934.51 $3,839,411,395 05:57:15 30/12/2025
83 NovaEx NovaEx ETH/USDT $2,934.26 $3,690,231,815 06:00:16 30/12/2025
84 CoinUp.io CoinUp.io ETH/USDT $2,935.93 $3,662,412,578 05:54:18 30/12/2025
85 Binance Binance SOL/USDT $123.31 $3,632,572,171 05:54:16 30/12/2025
86 Pionex Pionex BTC/USDT $87,287.53 $3,539,595,895 05:57:11 30/12/2025
87 BingX BingX BTC/USDT $87,264.00 $3,447,915,206 05:57:17 30/12/2025
88 Hibt Hibt BTC/USDT $87,258.77 $3,423,515,616 05:54:23 30/12/2025
89 EagleX EagleX SOL/USDT $123.21 $3,415,547,869 06:00:15 30/12/2025
90 IBIT Global IBIT Global ETH/USDT $2,934.81 $3,366,441,759 06:00:17 30/12/2025
91 VOOX Exchange VOOX Exchange ETH/USDT $2,934.87 $3,363,877,533 05:57:19 30/12/2025
92 Bitget Bitget ETH/USDT $2,935.77 $3,358,581,848 05:54:16 30/12/2025
93 Cofinex Cofinex ETH/USDT $2,933.07 $3,348,092,911 06:00:15 30/12/2025
94 Echobit Echobit ETH/USDT $2,934.24 $3,296,799,953 06:00:17 30/12/2025
95 UZX UZX BTC/USDT $87,220.52 $3,291,339,021 05:54:16 30/12/2025
96 MEXC MEXC SOL/USDT $123.27 $3,182,580,974 05:57:17 30/12/2025
97 Picol Picol BTC/USDT $87,227.00 $3,123,828,762 06:00:09 30/12/2025
98 Top.one Top.one SOL/USDT $123.09 $3,006,807,643 06:03:16 30/12/2025
99 WEEX WEEX ETH/USDT $2,934.85 $2,988,624,518 05:57:17 30/12/2025
100 KCEX KCEX ETH/USDT $2,934.37 $2,954,449,684 05:57:16 30/12/2025
101 Tebbit Tebbit BTC/USDT $87,196.13 $2,932,647,815 06:00:17 30/12/2025
102 SunX SunX BTC/USDT $87,196.03 $2,908,204,600 06:00:19 30/12/2025
103 CoinChief CoinChief BNB/USDT $852.85 $2,849,527,631 06:00:17 30/12/2025
104 UZX UZX ETH/USDT $2,935.49 $2,759,355,793 05:54:16 30/12/2025
105 Azbit Azbit BTC/USDT $87,263.44 $2,750,083,241 05:54:07 30/12/2025
106 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $87,196.66 $2,745,584,795 06:00:16 30/12/2025
107 Zedcex Exchange Zedcex Exchange BCH/USDT $595.58 $2,703,790,344 05:54:15 30/12/2025
108 Websea Websea BTC/USDT $87,263.75 $2,645,438,174 06:00:17 30/12/2025
109 OrangeX OrangeX SUI/USDT $1.44 $2,638,867,835 05:57:15 30/12/2025
110 DigiFinex DigiFinex SOL/USDT $123.28 $2,613,809,001 05:57:17 30/12/2025
111 BitMart BitMart BTC/USDT $87,260.57 $2,594,087,377 05:57:10 30/12/2025
112 CoinW CoinW BTC/USDT $87,269.30 $2,492,410,289 05:57:11 30/12/2025
113 Websea Websea ETH/USDT $2,935.17 $2,476,920,869 06:00:17 30/12/2025
114 HTX HTX ETH/USDT $2,934.63 $2,447,925,385 05:57:17 30/12/2025
115 CRMClick CRMClick ETH/USDT $2,935.86 $2,445,278,303 05:54:16 30/12/2025
116 Aster Aster BTC/USDT $87,233.80 $2,419,990,193 05:54:15 30/12/2025
117 CoinUp.io CoinUp.io ETH/USDT $2,937.05 $2,363,709,391 05:54:08 30/12/2025
118 Coinlocally Coinlocally BTC/USDT $87,255.81 $2,360,975,197 05:57:18 30/12/2025
119 BingX BingX ETH/USDT $2,933.95 $2,359,499,499 05:57:17 30/12/2025
120 CoinUp.io CoinUp.io BTC/USDT $87,256.54 $2,338,054,331 05:54:08 30/12/2025
121 Zedxion Exchange Zedxion Exchange ETH/USDT $2,935.93 $2,295,165,166 05:54:16 30/12/2025
122 CZR Exchange CZR Exchange ETH/USDT $2,934.28 $2,291,771,747 06:00:16 30/12/2025
123 Top.one Top.one BNB/USDT $852.31 $2,289,102,491 06:03:16 30/12/2025
124 Binance Binance USDC/USDT $0.9997 $2,254,437,936 05:56:54 30/12/2025
125 BiFinance BiFinance BTC/USDT $87,246.02 $2,232,751,322 05:48:12 30/12/2025
126 CoinP CoinP BTC/USDT $87,227.70 $2,195,884,201 06:00:11 30/12/2025
127 CoinUp.io CoinUp.io SOL/USDT $123.31 $2,161,645,200 05:54:18 30/12/2025
128 Deepcoin Deepcoin SOL/USDT $123.26 $2,152,245,437 05:57:16 30/12/2025
129 Bitrue Bitrue ETH/USDT $2,934.64 $2,118,544,751 05:57:18 30/12/2025
130 CZR Exchange CZR Exchange BTC/USDT $87,196.66 $2,113,945,852 06:00:16 30/12/2025
131 VOOX Exchange VOOX Exchange BTC/USDT $87,291.31 $2,048,803,050 05:57:12 30/12/2025
132 Coinlocally Coinlocally ETH/USDT $2,934.96 $2,036,125,047 05:57:18 30/12/2025
133 Batonex Batonex SOL/USDT $123.21 $2,024,782,856 06:00:16 30/12/2025
134 Hotcoin Hotcoin BTC/USDT $87,269.59 $2,018,980,042 05:57:20 30/12/2025
135 Zedcex Exchange Zedcex Exchange ETH/USDT $2,935.94 $2,010,424,634 05:54:15 30/12/2025
136 Binance Alpha Binance Alpha LISA/USDT $0.1697 $2,002,625,120 05:56:43 30/12/2025
137 PrimeXBT PrimeXBT BTC/USDT $87,173.59 $1,962,159,749 06:03:17 30/12/2025
138 MGBX MGBX ETH/USDT $2,934.22 $1,947,279,616 06:00:17 30/12/2025
139 Hibt Hibt ETH/USDT $2,937.40 $1,905,511,820 05:54:23 30/12/2025
140 BVOX BVOX SOL/USDT $123.32 $1,891,877,977 05:54:16 30/12/2025
141 KCEX KCEX BTC/USDT $87,287.53 $1,882,228,520 05:57:11 30/12/2025
142 Coinstore Coinstore BTC/USDT $87,264.60 $1,871,268,936 05:57:07 30/12/2025
143 Aster Aster ETH/USDT $2,936.12 $1,812,381,305 05:54:15 30/12/2025
144 FameEX FameEX BTC/USDT $87,282.91 $1,788,876,499 05:57:08 30/12/2025
145 Top.one Top.one XRP/USDT $1.85 $1,769,866,089 06:03:16 30/12/2025
146 Binance Binance BTC/USDT $87,294.31 $1,769,690,903 05:56:42 30/12/2025
147 Ourbit Ourbit SOL/USDT $123.28 $1,766,541,772 05:57:16 30/12/2025
148 Websea Websea BTC/USDT $87,228.10 $1,693,608,844 06:00:12 30/12/2025
149 Biconomy.com Biconomy.com BTC/USDT $87,258.04 $1,674,311,267 05:45:11 30/12/2025
150 Darkex Exchange Darkex Exchange BTC/USDT $87,227.87 $1,639,844,826 06:00:12 30/12/2025
151 Koinbay Koinbay BTC/USDT $95,268.89 $1,637,317,907 05:48:15 30/12/2025
152 EasiCoin EasiCoin BTC/USDT $87,196.03 $1,621,517,083 06:00:16 30/12/2025
153 Tapbit Tapbit LUNA/USDT $0.1668 $1,593,906,383 05:57:16 30/12/2025
154 CoinUp.io CoinUp.io COOKIE/USDT $0.03901 $1,591,690,154 05:54:18 30/12/2025
155 Top.one Top.one ADA/USDT $0.3526 $1,581,109,955 06:03:16 30/12/2025
156 Pionex Pionex SOL/USDT $123.28 $1,572,102,941 05:57:16 30/12/2025
157 YUBIT YUBIT BTC/USDT $87,264.56 $1,552,495,746 05:57:15 30/12/2025
158 BitradeX BitradeX BTC/USDT $87,224.11 $1,550,643,750 05:54:15 30/12/2025
159 OKX OKX SOL/USDT $123.25 $1,543,655,319 05:55:47 30/12/2025
160 Koinbay Koinbay ETH/USDT $3,337.89 $1,537,633,483 05:48:15 30/12/2025
161 Bitunix Bitunix BTC/USDT $87,264.86 $1,534,861,328 05:57:16 30/12/2025
162 Bybit Bybit SOL/USDT $123.29 $1,523,866,327 05:54:17 30/12/2025
163 Binance Binance ZEC/USDT $541.83 $1,496,747,923 05:54:16 30/12/2025
164 Hotcoin Hotcoin BTC/USDT $87,300.01 $1,486,878,489 05:58:18 30/12/2025
165 NovaEx NovaEx BTC/USDT $87,227.01 $1,480,695,001 06:00:07 30/12/2025
166 Bybit Bybit BTC/USDT $87,252.06 $1,473,295,741 05:54:12 30/12/2025
167 All InX All InX BTC/USDT $87,196.13 $1,466,612,374 06:00:16 30/12/2025
168 Top.one Top.one DOGE/USDT $0.1225 $1,466,090,669 06:03:16 30/12/2025
169 Gate Gate BTC/USDT $87,292.91 $1,455,641,619 05:56:24 30/12/2025
170 Binance Binance ETH/USDT $2,934.70 $1,454,649,732 05:56:42 30/12/2025
171 EagleX EagleX DOGE/USDT $0.1227 $1,449,036,790 06:00:15 30/12/2025
172 BTSE BTSE BTC/USDT $87,261.50 $1,440,214,843 05:57:15 30/12/2025
173 Zedcex Exchange Zedcex Exchange XRP/USDT $1.85 $1,428,567,362 05:54:15 30/12/2025
174 OrangeX OrangeX SQD/USDT $0.09976 $1,422,642,306 05:57:15 30/12/2025
175 Gate Gate SOL/USDT $123.31 $1,408,048,072 05:54:19 30/12/2025
176 Hotcoin Hotcoin ETH/USDT $2,937.18 $1,395,412,924 05:58:18 30/12/2025
177 Websea Websea ETH/USDT $2,935.38 $1,393,911,678 06:00:12 30/12/2025
178 KCEX KCEX XAUt/USDT $4,327.50 $1,390,438,320 05:57:16 30/12/2025
179 HTX HTX BTC/USDT $87,292.67 $1,387,165,971 05:57:17 30/12/2025
180 CRMClick CRMClick BTC/USDT $87,266.86 $1,386,979,297 05:54:16 30/12/2025
181 BITmarkets BITmarkets BTC/USDT $87,187.24 $1,379,466,369 06:00:16 30/12/2025
182 OrangeX OrangeX UNI/USDT $5.98 $1,376,724,650 05:57:15 30/12/2025
183 OneBullEx OneBullEx XRP/USDT $1.85 $1,376,057,645 06:03:07 30/12/2025
184 Bitunix Bitunix ETH/USDT $2,933.98 $1,340,618,234 05:57:16 30/12/2025
185 Darkex Exchange Darkex Exchange ETH/USDT $2,935.28 $1,326,977,799 06:00:12 30/12/2025
186 Tapbit Tapbit ETH/USDT $2,935.04 $1,305,952,825 05:57:11 30/12/2025
187 CoinP CoinP ETH/USDT $2,935.28 $1,299,340,874 06:00:11 30/12/2025
188 Biconomy.com Biconomy.com ETH/USDT $2,936.47 $1,269,947,785 05:45:15 30/12/2025
189 Coinstore Coinstore ETH/USDT $2,933.65 $1,249,876,126 05:57:07 30/12/2025
190 OneBullEx OneBullEx BTC/USDT $87,184.68 $1,249,697,361 06:03:22 30/12/2025
191 Millionero Millionero ETH/USDT $2,934.01 $1,227,775,057 06:00:16 30/12/2025
192 Deepcoin Deepcoin ETH/USDT $2,934.96 $1,204,299,628 05:57:16 30/12/2025
193 Ju.com Ju.com SOL/USDT $123.26 $1,195,632,554 05:57:16 30/12/2025
194 EasiCoin EasiCoin ETH/USDT $2,934.25 $1,179,845,524 06:00:16 30/12/2025
195 BiKing BiKing SOL/USDT $123.30 $1,175,219,926 05:54:18 30/12/2025
196 YUBIT YUBIT ETH/USDT $2,934.65 $1,172,095,291 05:57:15 30/12/2025
197 MEXC MEXC BTC/USDT $87,278.49 $1,168,127,223 05:45:14 30/12/2025
198 KuCoin KuCoin XBT/USDT $87,261.07 $1,167,914,911 05:54:18 30/12/2025
199 KlicklX KlicklX BTC/USDT $87,232.38 $1,127,160,466 06:00:15 30/12/2025
200 4E 4E USDC/USDT $0.9996 $1,116,953,959 05:54:10 30/12/2025
201 FameEX FameEX ZEC/USDT $541.78 $1,110,865,986 05:57:17 30/12/2025
202 KCEX KCEX SOL/USDT $123.27 $1,106,176,077 05:57:16 30/12/2025
203 Binance Binance ZBT/USDT $0.1766 $1,097,281,212 05:54:16 30/12/2025
204 BitradeX BitradeX ETH/USDT $2,935.94 $1,096,357,359 05:54:15 30/12/2025
205 XXKK XXKK BTC/USDT $87,227.22 $1,093,928,852 06:00:08 30/12/2025
206 OneBullEx OneBullEx ETH/USDT $2,932.51 $1,093,428,602 06:03:22 30/12/2025
207 YUBIT YUBIT BTC/USDT $87,287.70 $1,086,652,702 05:57:11 30/12/2025
208 CoinP CoinP BTC/USDT $87,196.66 $1,085,452,995 06:00:15 30/12/2025
209 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2838 $1,071,467,620 05:54:15 30/12/2025
210 FameEX FameEX BNB/USDT $853.40 $1,069,860,041 05:57:17 30/12/2025
211 Tapbit Tapbit XRP/USDT $1.85 $1,056,950,536 05:57:16 30/12/2025
212 CoinW CoinW SOL/USDT $123.28 $1,053,423,040 05:57:16 30/12/2025
213 BTDUex BTDUex ETH/USDT $2,935.24 $1,048,717,848 06:00:10 30/12/2025
214 Zoomex Zoomex BTC/USDT $87,720.67 $1,041,748,076 05:57:16 30/12/2025
215 WhiteBIT WhiteBIT ETH/USDT $2,935.64 $1,039,935,630 05:54:15 30/12/2025
216 BitxEX BitxEX BTC/USDT $87,196.03 $1,032,393,842 06:00:17 30/12/2025
217 Biconomy.com Biconomy.com ETH/USDT $2,938.26 $1,015,205,558 05:45:11 30/12/2025
218 Batonex Batonex BTC/USDT $87,227.35 $1,013,878,831 06:00:10 30/12/2025
219 Pionex Pionex ETH/USDT $2,935.24 $1,008,308,565 05:57:11 30/12/2025
220 Hotcoin Hotcoin SOL/USDT $123.26 $1,003,769,704 05:57:20 30/12/2025
221 OrangeX OrangeX XPL/USDT $0.1592 $1,002,915,278 05:57:15 30/12/2025
222 CoinUp.io CoinUp.io XRP/USDT $1.85 $976,782,437 05:54:18 30/12/2025
223 Zedxion Exchange Zedxion Exchange SOL/USDT $123.30 $972,837,870 05:54:16 30/12/2025
224 BitMart BitMart ETH/USDT $2,935.67 $972,433,703 05:57:10 30/12/2025
225 KuCoin KuCoin ETH/USDT $2,934.54 $970,497,473 05:56:53 30/12/2025
226 CZR Exchange CZR Exchange SOL/USDT $123.19 $970,275,874 06:00:16 30/12/2025
227 LBank LBank BTC/USDT $87,283.80 $966,608,613 05:57:09 30/12/2025
228 Tapbit Tapbit BTC/USDT $87,271.51 $920,958,882 05:57:11 30/12/2025
229 OneBullEx OneBullEx UNI/USDT $5.98 $916,678,316 06:03:07 30/12/2025
230 MEXC MEXC ETH/USDT $2,938.61 $912,055,066 05:45:14 30/12/2025
231 Bitop Bitop BTC/USDT $87,214.94 $911,589,790 06:00:16 30/12/2025
232 CoinUp.io CoinUp.io DOGE/USDT $0.1230 $909,231,204 05:54:08 30/12/2025
233 All InX All InX ETH/USDT $2,934.45 $907,730,659 06:00:16 30/12/2025
234 CoinCatch CoinCatch SOL/USDT $123.31 $904,122,736 05:54:16 30/12/2025
235 Ju.com Ju.com ZEC/USDT $541.58 $895,713,647 05:57:16 30/12/2025
236 Picol Picol ETH/USDT $2,935.26 $889,072,524 06:00:09 30/12/2025
237 BitTap BitTap BTC/USDT $87,179.39 $888,413,155 06:00:18 30/12/2025
238 Zedcex Exchange Zedcex Exchange LTC/USDT $78.22 $883,287,526 05:54:15 30/12/2025
239 IBIT Global IBIT Global SOL/USDT $123.23 $881,427,756 06:00:17 30/12/2025
240 4E 4E BTC/USDT $87,263.44 $876,329,846 05:54:10 30/12/2025
241 GroveX GroveX BTC/USDT $87,295.84 $872,732,871 06:00:12 30/12/2025
242 Darkex Exchange Darkex Exchange XRP/USDT $1.85 $868,966,553 06:00:18 30/12/2025
243 Koinbay Koinbay SOL/USDT $184.40 $868,242,858 05:48:15 30/12/2025
244 Hibt Hibt SOL/USDT $123.37 $865,187,249 05:54:23 30/12/2025
245 SunX SunX BTC/USDT $87,227.75 $858,152,491 06:00:09 30/12/2025
246 BlockFin BlockFin BTC/USDT $87,177.79 $853,842,707 06:00:16 30/12/2025
247 Hibt Hibt BTC/USDT $87,263.35 $849,774,237 05:54:07 30/12/2025
248 XXKK XXKK ETH/USDT $2,935.35 $848,055,833 06:00:08 30/12/2025
249 YEX YEX BTC/USDT $87,196.03 $845,047,727 06:00:17 30/12/2025
250 Batonex Batonex ETH/USDT $2,935.56 $844,243,621 06:00:10 30/12/2025
251 MGBX MGBX BTC/USDT $87,227.01 $842,889,091 06:00:11 30/12/2025
252 BitxEX BitxEX BTC/USDT $87,227.00 $842,775,959 06:00:08 30/12/2025
253 Binance Alpha Binance Alpha ESPORTS/USDT $0.4171 $840,092,932 05:56:43 30/12/2025
254 XT.COM XT.COM BTC/USDT $87,284.98 $839,844,539 05:57:12 30/12/2025
255 Tebbit Tebbit BTC/USDT $87,227.00 $837,585,996 06:00:08 30/12/2025
256 FameEX FameEX SUI/USDT $1.44 $820,094,119 05:57:17 30/12/2025
257 UZX UZX BTC/USDT $87,263.44 $818,585,640 05:54:08 30/12/2025
258 BitDelta BitDelta BTC/USDT $87,251.87 $810,120,613 06:00:08 30/12/2025
259 FameEX FameEX DOGE/USDT $0.1228 $809,629,251 05:57:17 30/12/2025
260 BitbabyExchange BitbabyExchange BTC/USDT $87,193.23 $788,931,328 06:00:16 30/12/2025
261 CoinP CoinP ETH/USDT $2,933.55 $786,455,785 06:00:15 30/12/2025
262 DigiFinex DigiFinex BTC/USDT $87,287.54 $784,389,321 05:57:13 30/12/2025
263 KuCoin KuCoin ETH/USDT $2,936.68 $778,401,260 05:54:18 30/12/2025
264 OrangeX OrangeX TAO/USDT $219.30 $773,810,530 05:57:15 30/12/2025
265 CoinChief CoinChief TAO/USDT $218.83 $771,734,132 06:00:17 30/12/2025
266 VOOX Exchange VOOX Exchange ETH/USDT $2,935.30 $766,466,740 05:57:12 30/12/2025
267 Tapbit Tapbit DOGE/USDT $0.1228 $765,219,781 05:57:16 30/12/2025
268 PrimeXBT PrimeXBT ETH/USDT $2,932.02 $752,035,287 06:03:17 30/12/2025
269 Binance Binance XRP/USDT $1.85 $745,324,652 05:54:16 30/12/2025
270 SunX SunX ETH/USDT $2,935.75 $740,661,939 06:00:09 30/12/2025
271 Zedcex Exchange Zedcex Exchange BNB/USDT $853.29 $738,427,978 05:54:15 30/12/2025
272 OrangeX OrangeX WIF/USDT $0.2892 $738,033,184 05:57:15 30/12/2025
273 EagleX EagleX XRP/USDT $1.85 $737,479,886 06:00:15 30/12/2025
274 CoinUp.io CoinUp.io DOGE/USDT $0.1230 $737,307,537 05:54:18 30/12/2025
275 BVOX BVOX BTC/USDT $87,263.44 $736,090,297 05:54:07 30/12/2025
276 CoinUp.io CoinUp.io BNB/USDT $852.90 $725,034,546 05:54:08 30/12/2025
277 FameEX FameEX ETH/USDT $2,934.95 $723,321,854 05:57:08 30/12/2025
278 4E 4E ETH/USDT $2,937.28 $720,118,705 05:54:10 30/12/2025
279 Bitget Bitget SOL/USDT $123.38 $719,353,049 05:54:16 30/12/2025
280 Aivora Exchange Aivora Exchange BTC/USDT $87,193.23 $719,336,307 06:00:18 30/12/2025
281 Cofinex Cofinex SOL/USDT $123.25 $715,485,909 06:00:15 30/12/2025
282 WEEX WEEX BTC/USDT $87,287.47 $710,617,709 05:57:12 30/12/2025
283 MEXC MEXC DOGE/USDT $0.1228 $702,038,247 05:57:17 30/12/2025
284 OrangeX OrangeX BTC/USDT $87,283.79 $701,773,364 05:57:09 30/12/2025
285 BitxEX BitxEX ETH/USDT $2,935.74 $697,534,953 06:00:08 30/12/2025
286 Gate Gate ETH/USDT $2,934.56 $693,938,005 05:56:54 30/12/2025
287 Tebbit Tebbit ETH/USDT $2,935.74 $693,758,417 06:00:08 30/12/2025
288 XT.COM XT.COM ETH/USDT $2,935.10 $693,469,917 05:57:12 30/12/2025
289 MGBX MGBX ETH/USDT $2,935.25 $691,923,246 06:00:11 30/12/2025
290 BiKing BiKing BTC/USDT $87,265.66 $690,457,893 05:54:12 30/12/2025
291 CoinW CoinW ZEC/USDT $542.52 $689,990,333 05:57:16 30/12/2025
292 BTSE BTSE ETH/USDT $2,934.77 $681,599,395 05:57:15 30/12/2025
293 Binance Binance BEAT/USDT $2.45 $680,695,032 05:54:16 30/12/2025
294 UZX UZX ETH/USDT $2,937.29 $674,787,672 05:54:08 30/12/2025
295 WEEX WEEX ETH/USDT $2,935.38 $670,676,853 05:57:12 30/12/2025
296 Darkex Exchange Darkex Exchange DOGE/USDT $0.1227 $668,969,538 06:00:18 30/12/2025
297 MEXC MEXC XRP/USDT $1.85 $664,095,977 05:57:17 30/12/2025
298 EagleX EagleX 1000SATS/USDT $0.00001508 $663,748,292 06:00:15 30/12/2025
299 KCEX KCEX ETH/USDT $2,934.49 $660,512,191 05:57:11 30/12/2025
300 Ju.com Ju.com ZBT/USDT $0.1772 $659,504,911 05:57:16 30/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 30/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,898,848,934 với tỷ giá $87,269.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá