Tiền ảo: 37,480 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.2%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 14:03:00 08/05/2026
Giá Tether USDt (USDT)
$0.9998 0%
0.00001259 BTC Mua: 26,440 đ. Bán: 26,475 đ
Thấp: $0.9995 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EXMO EXMO USDT/DAI $1.00 $114,257,398,990 13:57:11 08/05/2026
2 SunX SunX TON/USDT $2.74 $70,031,828,522 14:03:08 08/05/2026
3 YUBIT YUBIT USDC/USDT $0.9999 $39,815,224,527 13:57:10 08/05/2026
4 EagleX EagleX USDC/USDT $0.9997 $39,753,205,254 14:03:07 08/05/2026
5 AscendEX AscendEX BTC/USDT $79,427.83 $29,395,560,387 13:57:15 08/05/2026
6 BiKing BiKing GOOGLX/USDT $415.20 $26,727,217,809 13:57:18 08/05/2026
7 BTCC BTCC BTC/USDT $79,483.46 $15,012,058,141 13:57:16 08/05/2026
8 BiKing BiKing COINX/USDT $192.02 $14,603,397,011 13:57:18 08/05/2026
9 Deepcoin Deepcoin BTC/USDT $79,429.13 $12,526,854,393 13:57:15 08/05/2026
10 Binance Binance BTC/USDT $79,476.62 $10,336,344,764 13:51:16 08/05/2026
11 DigiFinex DigiFinex BTC/USDT $79,442.06 $9,846,529,798 14:00:16 08/05/2026
12 Tapbit Tapbit BTC/USDT $79,433.43 $9,383,869,961 13:57:15 08/05/2026
13 Binance Binance ETH/USDT $2,273.69 $9,108,691,028 13:51:16 08/05/2026
14 Tapbit Tapbit ETH/USDT $2,271.85 $8,242,153,793 13:57:15 08/05/2026
15 WEEX WEEX BTC/USDT $79,427.73 $8,115,895,353 13:57:16 08/05/2026
16 CoinUp.io CoinUp.io BTC/USDT $79,427.73 $6,582,088,696 13:57:18 08/05/2026
17 CoinUp.io CoinUp.io ETH/USDT $2,271.92 $6,530,949,028 13:57:18 08/05/2026
18 DigiFinex DigiFinex ETH/USDT $2,273.05 $6,359,634,224 14:00:16 08/05/2026
19 Echobit Echobit BTC/USDT $79,427.73 $6,344,026,879 13:57:16 08/05/2026
20 FameEX FameEX ETH/USDT $2,271.93 $6,129,648,160 13:57:18 08/05/2026
21 WhiteBIT WhiteBIT BTC/USDT $79,476.17 $6,095,795,499 13:54:15 08/05/2026
22 Ekbit Ekbit ETH/USDT $2,270.28 $6,035,976,418 14:03:15 08/05/2026
23 SunX SunX BTC/USDT $79,389.78 $6,004,964,922 14:03:18 08/05/2026
24 VOOX Exchange VOOX Exchange BTC/USDT $79,444.57 $5,808,032,742 14:00:17 08/05/2026
25 Biconomy.com Biconomy.com BTC/USDT $79,428.13 $5,788,256,429 13:57:15 08/05/2026
26 BVOX BVOX BTC/USDT $79,427.53 $5,773,111,322 13:57:15 08/05/2026
27 CoinW CoinW BTC/USDT $79,427.83 $5,536,931,259 13:57:18 08/05/2026
28 FameEX FameEX TON/USDT $2.75 $5,515,452,553 13:57:18 08/05/2026
29 Toobit Toobit BTC/USDT $79,427.73 $5,499,297,443 13:57:16 08/05/2026
30 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,273.10 $5,272,269,565 14:00:15 08/05/2026
31 Gate Gate BTC/USDT $79,475.02 $5,221,194,932 13:51:22 08/05/2026
32 BVOX BVOX ETH/USDT $2,271.87 $5,101,683,591 13:57:15 08/05/2026
33 BTCC BTCC ETH/USDT $2,275.04 $5,042,344,755 13:57:16 08/05/2026
34 Deepcoin Deepcoin ETH/USDT $2,272.03 $5,025,533,103 13:57:15 08/05/2026
35 Bybit Bybit BTC/USDT $79,474.02 $4,681,544,438 13:51:16 08/05/2026
36 Gate Gate ETH/USDT $2,274.29 $4,622,115,484 13:51:22 08/05/2026
37 Deepcoin Deepcoin SOL/USDT $87.87 $4,482,399,091 13:57:15 08/05/2026
38 Ourbit Ourbit BTC/USDT $79,427.73 $4,363,965,782 13:57:15 08/05/2026
39 CEEX exchange CEEX exchange BTC/USDT $79,392.95 $4,318,819,588 14:03:16 08/05/2026
40 Tebbit Tebbit ETH/USDT $2,270.62 $4,266,763,461 14:03:17 08/05/2026
41 Pionex Pionex BTC/USDT $79,427.83 $4,133,749,746 13:57:17 08/05/2026
42 MEXC MEXC BTC/USDT $79,429.93 $4,094,616,266 13:57:15 08/05/2026
43 MEXC MEXC XAUt/USDT $4,712.02 $3,958,627,622 13:57:15 08/05/2026
44 HyperPay Futures HyperPay Futures BTC/USDT $79,389.78 $3,888,378,658 14:03:17 08/05/2026
45 KCEX KCEX BTC/USDT $79,427.83 $3,824,925,076 13:57:15 08/05/2026
46 ASTX ASTX TAO/USDT $301.00 $3,578,055,799 14:03:16 08/05/2026
47 Toobit Toobit ETH/USDT $2,271.93 $3,496,351,877 13:57:16 08/05/2026
48 BiKing BiKing BTC/USDT $79,428.03 $3,490,885,807 13:57:18 08/05/2026
49 Hotcoin Hotcoin ETH/USDT $2,271.93 $3,412,144,121 13:57:18 08/05/2026
50 Bitget Bitget BTC/USDT $79,484.01 $3,409,037,177 13:51:15 08/05/2026
51 BTCC BTCC BTC/USDT $79,487.74 $3,384,476,967 13:57:12 08/05/2026
52 Pionex Pionex ETH/USDT $2,271.92 $3,324,742,362 13:57:17 08/05/2026
53 OrangeX OrangeX BTC/USDT $79,426.03 $3,289,699,857 13:57:16 08/05/2026
54 BitxEX BitxEX ETH/USDT $2,270.62 $3,226,420,221 14:03:16 08/05/2026
55 CoinW CoinW ETH/USDT $2,271.92 $3,225,021,857 13:57:18 08/05/2026
56 BiKing BiKing ETH/USDT $2,272.01 $3,093,089,073 13:57:18 08/05/2026
57 4E 4E NOT/USDT $0.0007428 $3,038,388,317 13:54:15 08/05/2026
58 WhiteBIT WhiteBIT ETH/USDT $2,273.97 $3,012,550,289 13:54:15 08/05/2026
59 Pionex Pionex BTC/USDT $79,469.88 $2,976,526,916 13:57:11 08/05/2026
60 Biconomy.com Biconomy.com ETH/USDT $2,272.02 $2,924,727,927 13:57:15 08/05/2026
61 Ourbit Ourbit ETH/USDT $2,271.93 $2,912,931,905 13:57:15 08/05/2026
62 FameEX FameEX BTC/USDT $79,427.43 $2,834,627,879 13:57:18 08/05/2026
63 KCEX KCEX ETH/USDT $2,271.84 $2,790,699,209 13:57:15 08/05/2026
64 Bybit Bybit ETH/USDT $2,273.82 $2,738,227,063 13:51:16 08/05/2026
65 MEXC MEXC PEPE/USDT $0.000004120 $2,670,626,851 13:57:15 08/05/2026
66 Picol Picol BTC/USDT $79,422.42 $2,627,700,032 14:03:08 08/05/2026
67 UZX UZX BTC/USDT $79,428.43 $2,611,734,441 13:57:15 08/05/2026
68 CoinUp.io CoinUp.io BTC/USDT $79,469.82 $2,589,680,797 13:57:12 08/05/2026
69 IBIT Global IBIT Global BTC/USDT $79,400.08 $2,580,221,177 14:03:18 08/05/2026
70 Ulink Ulink BTC/USDT $79,389.78 $2,555,201,705 14:03:18 08/05/2026
71 MGBX MGBX BTC/USDT $79,427.63 $2,513,987,828 13:57:17 08/05/2026
72 OrangeX OrangeX ETH/USDT $2,271.89 $2,502,899,155 13:57:16 08/05/2026
73 VOOX Exchange VOOX Exchange ETH/USDT $2,273.01 $2,372,800,684 14:00:17 08/05/2026
74 CoinChief CoinChief ETH/USDT $2,271.93 $2,251,645,778 13:57:16 08/05/2026
75 BiFinance BiFinance BTC/USDT $79,471.88 $2,227,023,439 13:57:11 08/05/2026
76 Tapbit Tapbit SOL/USDT $87.91 $2,170,835,153 13:57:15 08/05/2026
77 WEEX WEEX ETH/USDT $2,271.92 $2,168,980,834 13:57:16 08/05/2026
78 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,444.97 $2,154,038,165 14:00:15 08/05/2026
79 KTX KTX LAB/USDT $4.54 $2,023,386,897 14:03:15 08/05/2026
80 Bitunix Bitunix BTC/USDT $79,436.17 $2,017,435,383 13:54:15 08/05/2026
81 MGBX MGBX ETH/USDT $2,271.91 $2,016,956,040 13:57:17 08/05/2026
82 IBIT Global IBIT Global ETH/USDT $2,270.88 $2,016,757,275 14:03:18 08/05/2026
83 CoinP CoinP BTC/USDT $79,423.00 $2,003,715,094 14:03:10 08/05/2026
84 Binance Binance SOL/USDT $87.95 $1,996,260,153 13:51:16 08/05/2026
85 Zoomex Zoomex BTC/USDT $79,762.28 $1,984,157,919 13:57:16 08/05/2026
86 Batonex Batonex BTC/USDT $79,444.57 $1,950,975,874 14:00:15 08/05/2026
87 Bitget Bitget ETH/USDT $2,275.14 $1,948,444,906 13:51:15 08/05/2026
88 Batonex Batonex SOL/USDT $87.95 $1,946,902,942 14:00:15 08/05/2026
89 Cofinex Cofinex ETH/USDT $2,271.54 $1,930,852,475 14:03:15 08/05/2026
90 Binance Binance USDC/USDT $0.9998 $1,912,301,743 13:53:42 08/05/2026
91 BTCC BTCC ETH/USDT $2,273.90 $1,897,374,468 13:57:12 08/05/2026
92 CoinUp.io CoinUp.io ETH/USDT $2,272.76 $1,893,162,805 13:57:12 08/05/2026
93 Batonex Batonex ETH/USDT $2,273.10 $1,888,209,049 14:00:15 08/05/2026
94 Echobit Echobit ETH/USDT $2,271.92 $1,806,072,881 13:57:16 08/05/2026
95 Ekbit Ekbit BTC/USDT $79,389.78 $1,805,556,339 14:03:15 08/05/2026
96 Biconomy.com Biconomy.com BTC/USDT $79,474.43 $1,762,175,588 13:57:08 08/05/2026
97 UZX UZX ETH/USDT $2,272.22 $1,752,479,871 13:57:15 08/05/2026
98 OneBullEx OneBullEx SOL/USDT $87.88 $1,742,098,857 14:03:08 08/05/2026
99 Ulink Ulink BTC/USDT $79,419.60 $1,718,567,754 14:03:11 08/05/2026
100 SunX SunX BTC/USDT $79,418.45 $1,712,560,819 14:03:08 08/05/2026
101 SunX SunX SUI/USDT $0.9608 $1,708,614,822 14:03:08 08/05/2026
102 BitMart BitMart ETH/USDT $2,272.48 $1,705,669,778 13:57:16 08/05/2026
103 MEXC MEXC SILVER/USDT $80.40 $1,686,521,166 13:57:15 08/05/2026
104 AllinX AllinX BTC/USDT $79,389.78 $1,677,161,113 14:03:16 08/05/2026
105 MEXC MEXC SOL/USDT $87.89 $1,676,066,455 13:57:15 08/05/2026
106 Binance Binance CL/USDT $94.13 $1,672,377,864 13:51:16 08/05/2026
107 Azbit Azbit BTC/USDT $79,479.89 $1,669,977,075 13:54:10 08/05/2026
108 Koinbay Koinbay BTC/USDT $95,357.98 $1,638,848,965 14:00:15 08/05/2026
109 Hotcoin Hotcoin BTC/USDT $79,427.93 $1,607,320,366 13:57:18 08/05/2026
110 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,642,168 13:57:15 08/05/2026
111 Bitunix Bitunix ETH/USDT $2,273.06 $1,551,897,817 13:54:15 08/05/2026
112 Websea Websea BTC/USDT $79,444.47 $1,541,175,826 14:00:16 08/05/2026
113 MEXC MEXC TAO/USDT $301.27 $1,539,624,098 13:57:15 08/05/2026
114 Koinbay Koinbay ETH/USDT $3,341.01 $1,539,071,326 14:00:15 08/05/2026
115 WOO X Pro WOO X Pro BTC/USDT $79,389.78 $1,532,027,766 14:03:16 08/05/2026
116 OrangeX OrangeX SOL/USDT $87.87 $1,515,439,739 13:57:16 08/05/2026
117 CoinW CoinW BTC/USDT $79,470.83 $1,504,099,132 13:57:11 08/05/2026
118 WOO X Pro WOO X Pro ETH/USDT $2,270.54 $1,488,972,812 14:03:16 08/05/2026
119 DigiFinex DigiFinex SOL/USDT $87.95 $1,487,923,351 14:00:16 08/05/2026
120 FameEX FameEX CL/USDT $94.19 $1,482,970,691 13:57:18 08/05/2026
121 Ourbit Ourbit SOL/USDT $87.89 $1,474,917,124 13:57:15 08/05/2026
122 KCEX KCEX BTC/USDT $79,471.88 $1,459,424,642 13:57:12 08/05/2026
123 PrimeXBT PrimeXBT BTC/USDT $79,389.78 $1,431,742,073 14:03:16 08/05/2026
124 SunX SunX XAU/USDT $4,724.07 $1,416,484,477 14:03:18 08/05/2026
125 HTX HTX ETH/USDT $2,273.47 $1,405,514,678 13:57:25 08/05/2026
126 FameEX FameEX SOL/USDT $87.89 $1,404,386,156 13:57:18 08/05/2026
127 Binance Binance BTC/USDT $79,476.36 $1,377,680,571 13:53:54 08/05/2026
128 CoinW CoinW SOL/USDT $87.90 $1,377,128,518 13:57:18 08/05/2026
129 Binance Binance XAG/USDT $80.44 $1,363,038,342 13:51:16 08/05/2026
130 Websea Websea ETH/USDT $2,273.09 $1,359,724,642 14:00:16 08/05/2026
131 AstralX AstralX BTC/USDT $79,462.46 $1,355,869,702 14:00:17 08/05/2026
132 SunX SunX NEAR/USDT $1.49 $1,354,914,293 14:03:08 08/05/2026
133 BingX BingX BTC/USDT $79,429.33 $1,300,657,357 13:57:15 08/05/2026
134 Binance Binance TON/USDT $2.76 $1,262,054,191 13:51:16 08/05/2026
135 VOOX Exchange VOOX Exchange BTC/USDT $79,486.29 $1,259,889,051 14:00:08 08/05/2026
136 Binance Binance XAU/USDT $4,726.14 $1,251,875,828 13:51:16 08/05/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/WEGL $0.9998 $1,245,150,551 04:03:51 08/05/2026
138 Ekbit Ekbit DASH/USDT $49.79 $1,219,932,854 14:03:15 08/05/2026
139 FameEX FameEX DOGE/USDT $0.1061 $1,203,788,266 13:57:18 08/05/2026
140 OneEx OneEx BTC/USDT $79,389.88 $1,182,436,969 14:03:16 08/05/2026
141 Binance Binance ZEC/USDT $573.79 $1,154,340,715 13:51:16 08/05/2026
142 MEXC MEXC ETH/USDT $2,271.92 $1,139,918,414 13:57:15 08/05/2026
143 Binance Binance LAB/USDT $4.60 $1,135,930,828 13:51:16 08/05/2026
144 Bitrue Bitrue BTC/USDT $79,434.23 $1,126,658,307 13:57:17 08/05/2026
145 HTX HTX BTC/USDT $79,441.61 $1,114,188,396 13:57:25 08/05/2026
146 SunX SunX OP/USDT $0.1493 $1,105,513,953 14:03:08 08/05/2026
147 Binance Binance ETH/USDT $2,273.89 $1,099,676,129 13:53:54 08/05/2026
148 WEEX WEEX TON/USDT $2.75 $1,090,492,454 13:57:16 08/05/2026
149 Pionex Pionex ETH/USDT $2,272.77 $1,085,453,263 13:57:11 08/05/2026
150 ASTX ASTX TON/USDT $2.74 $1,076,974,894 14:03:16 08/05/2026
151 YUBIT YUBIT BTC/USDT $79,474.43 $1,071,690,358 13:57:10 08/05/2026
152 IMBX IMBX BTC/USDT $79,389.78 $1,046,166,996 14:03:15 08/05/2026
153 BVOX BVOX SOL/USDT $87.92 $1,043,199,986 13:57:15 08/05/2026
154 BiKing BiKing NFLXX/USDT $80.02 $1,037,897,660 13:57:18 08/05/2026
155 OrangeX OrangeX XAG/USDT $80.40 $1,035,298,353 13:57:16 08/05/2026
156 CrypFine CrypFine BTC/USDT $79,445.53 $1,033,995,756 13:57:17 08/05/2026
157 BitMart BitMart BTC/USDT $79,474.43 $1,031,838,994 13:57:09 08/05/2026
158 Ulink Ulink XRP/USDT $1.38 $1,021,770,930 14:03:11 08/05/2026
159 SunX SunX XRP/USDT $1.38 $1,021,748,068 14:03:08 08/05/2026
160 Millionero Millionero ETH/USDT $2,273.07 $1,017,725,965 14:00:15 08/05/2026
161 Tapbit Tapbit ETH/USDT $2,272.74 $1,009,618,775 13:57:11 08/05/2026
162 CoinP CoinP ETH/USDT $2,271.31 $971,917,203 14:03:10 08/05/2026
163 Ekbit Ekbit MORPHO/USDT $2.06 $967,960,873 14:03:15 08/05/2026
164 Binance Alpha Binance Alpha OPG/USDT $0.2418 $964,565,182 13:53:42 08/05/2026
165 WEEX WEEX BTC/USDT $79,469.87 $961,068,378 13:57:12 08/05/2026
166 OneBullEx OneBullEx BCH/USDT $461.57 $959,986,670 14:03:08 08/05/2026
167 Picol Picol ETH/USDT $2,271.26 $955,585,484 14:03:08 08/05/2026
168 Pionex Pionex SOL/USDT $87.89 $952,418,161 13:57:17 08/05/2026
169 4E 4E USDC/USDT $0.9998 $946,913,631 13:54:10 08/05/2026
170 SunX SunX ETH/USDT $2,271.41 $946,704,421 14:03:08 08/05/2026
171 CoinP CoinP BTC/USDT $79,384.29 $945,240,471 14:03:15 08/05/2026
172 Binance Binance BZ/USDT $99.53 $940,328,865 13:51:16 08/05/2026
173 CoinW CoinW XAG/USDT $80.45 $940,117,729 13:57:18 08/05/2026
174 OrangeX OrangeX XAUT/USDT $4,725.52 $935,657,389 13:57:16 08/05/2026
175 AllinX AllinX ETH/USDT $2,270.63 $928,734,847 14:03:16 08/05/2026
176 FameEX FameEX BTC/USDT $79,488.88 $925,078,208 13:57:10 08/05/2026
177 Ju.com Ju.com CL/USDT $94.22 $921,762,846 14:00:18 08/05/2026
178 BVOX BVOX ETH/USDT $2,272.75 $920,591,912 13:57:13 08/05/2026
179 Ulink Ulink ETH/USDT $2,271.45 $917,372,446 14:03:11 08/05/2026
180 IMBX IMBX ETH/USDT $2,270.21 $912,377,655 14:03:15 08/05/2026
181 CrypFine CrypFine ETH/USDT $2,272.06 $903,302,755 13:57:17 08/05/2026
182 BingX BingX GOLD(XAU)/USDT $4,725.27 $883,092,083 13:57:15 08/05/2026
183 Zoomex Zoomex ETH/USDT $2,271.94 $879,945,351 13:57:16 08/05/2026
184 Bybit Bybit SOL/USDT $87.94 $878,692,202 13:51:16 08/05/2026
185 Koinbay Koinbay SOL/USDT $184.57 $869,054,753 14:00:15 08/05/2026
186 KTX KTX TON/USDT $2.74 $868,664,775 14:03:15 08/05/2026
187 BingX BingX ETH/USDT $2,272.14 $867,348,950 13:57:15 08/05/2026
188 CoinW CoinW XAU/USDT $4,725.36 $855,356,204 13:57:18 08/05/2026
189 KCEX KCEX SOL/USDT $87.90 $844,606,256 13:57:15 08/05/2026
190 Binance Binance NIL/USDT $0.07482 $842,181,008 13:51:16 08/05/2026
191 FameEX FameEX BZ/USDT $99.68 $825,032,228 13:57:18 08/05/2026
192 Aster Aster BTC/USDT $79,441.49 $818,366,433 13:51:15 08/05/2026
193 Hotcoin Hotcoin SOL/USDT $87.89 $808,196,688 13:57:18 08/05/2026
194 FameEX FameEX XAG/USDT $80.40 $805,904,109 13:57:18 08/05/2026
195 Batonex Batonex BTC/USDT $79,486.66 $801,217,279 14:00:10 08/05/2026
196 Ju.com Ju.com XAG/USDT $80.35 $800,133,545 14:00:18 08/05/2026
197 ASTX ASTX JTO/USDT $0.5721 $798,251,167 14:03:16 08/05/2026
198 Toobit Toobit BTC/USDT $79,469.87 $797,903,050 13:57:12 08/05/2026
199 AstralX AstralX ETH/USDT $2,274.19 $790,624,176 14:00:17 08/05/2026
200 Deepcoin Deepcoin CL/USDT $94.18 $761,881,259 13:57:15 08/05/2026
201 OneBullEx OneBullEx BTC/USDT $79,407.02 $759,664,751 14:03:25 08/05/2026
202 BlockFin BlockFin BTC/USDT $79,427.83 $759,444,261 13:57:15 08/05/2026
203 Deepcoin Deepcoin DOGE/USDT $0.1062 $748,948,467 13:57:15 08/05/2026
204 BVOX BVOX BTC/USDT $79,469.87 $734,374,892 13:57:13 08/05/2026
205 FameEX FameEX XAU/USDT $4,725.52 $727,076,571 13:57:18 08/05/2026
206 OrangeX OrangeX ZEC/USDT $576.12 $726,816,112 13:57:16 08/05/2026
207 FameEX FameEX LAB/USDT $4.58 $723,235,519 13:57:18 08/05/2026
208 Hotcoin Hotcoin BTC/USDT $79,500.19 $713,459,953 13:57:08 08/05/2026
209 Biconomy.com Biconomy.com ETH/USDT $2,272.88 $708,556,744 13:57:08 08/05/2026
210 AscendEX AscendEX BNB/USDT $636.48 $703,845,078 13:57:15 08/05/2026
211 PrimeXBT PrimeXBT ETH/USDT $2,270.52 $702,329,970 14:03:16 08/05/2026
212 SunX SunX WLD/USDT $0.2567 $683,391,355 14:03:08 08/05/2026
213 4E 4E BTC/USDT $79,477.60 $681,897,476 13:54:10 08/05/2026
214 Bybit Bybit BTC/USDT $79,515.91 $679,659,356 13:51:08 08/05/2026
215 4E 4E PUMP/USDT $0.002017 $673,346,566 13:54:15 08/05/2026
216 OneBullEx OneBullEx ETH/USDT $2,270.98 $671,925,754 14:03:25 08/05/2026
217 BitTap BitTap BTC/USDT $79,395.42 $665,962,123 14:03:21 08/05/2026
218 XT.COM XT.COM BTC/USDT $79,474.43 $659,441,550 13:57:09 08/05/2026
219 Batonex Batonex ETH/USDT $2,274.15 $649,914,496 14:00:10 08/05/2026
220 BTSE BTSE BTC/USDT $79,437.13 $649,820,559 13:57:15 08/05/2026
221 OrangeX OrangeX NIL/USDT $0.07429 $646,599,065 13:57:16 08/05/2026
222 Aivora Exchange Aivora Exchange PENGU/USDT $0.01019 $645,538,282 14:03:17 08/05/2026
223 Binance Binance DOGE/USDT $0.1061 $637,885,165 13:51:16 08/05/2026
224 UZX UZX BTC/USDT $79,474.44 $637,115,073 13:57:10 08/05/2026
225 WOO X Pro WOO X Pro BTC/USDT $79,422.42 $636,418,227 14:03:07 08/05/2026
226 BiKing BiKing SOL/USDT $87.89 $635,290,211 13:57:18 08/05/2026
227 YUBIT YUBIT ETH/USDT $2,272.89 $634,032,220 13:57:10 08/05/2026
228 Binance Alpha Binance Alpha ACU/USDT $0.1041 $632,202,516 13:53:42 08/05/2026
229 EagleX EagleX ETH/USDT $2,271.30 $626,163,380 14:03:07 08/05/2026
230 BITmarkets BITmarkets BTC/USDT $79,471.36 $625,635,874 14:00:15 08/05/2026
231 IBIT Global IBIT Global TON/USDT $2.74 $624,739,452 14:03:18 08/05/2026
232 BitMart BitMart ETH/USDT $2,272.90 $622,955,806 13:57:09 08/05/2026
233 Biconomy.com Biconomy.com SOL/USDT $87.89 $619,872,532 13:57:15 08/05/2026
234 OrangeX OrangeX TON/USDT $2.75 $613,624,765 13:57:16 08/05/2026
235 Toobit Toobit SOL/USDT $87.90 $612,577,158 13:57:16 08/05/2026
236 CoinUp.io CoinUp.io DOGE/USDT $0.1061 $606,509,538 13:57:12 08/05/2026
237 KCEX KCEX ETH/USDT $2,273.53 $603,738,818 13:57:12 08/05/2026
238 CoinW CoinW BZ/USDT $99.70 $597,929,713 13:57:18 08/05/2026
239 Ourbit Ourbit BTC/USDT $79,563.91 $596,144,350 13:45:08 08/05/2026
240 GroveX GroveX BTC/USDT $79,516.17 $592,826,395 14:00:12 08/05/2026
241 BTSE BTSE ETH/USDT $2,272.32 $586,808,808 13:57:15 08/05/2026
242 CoinP CoinP ETH/USDT $2,270.24 $586,061,922 14:03:15 08/05/2026
243 OrangeX OrangeX BTC/USDT $79,538.12 $582,687,422 13:45:11 08/05/2026
244 OrangeX OrangeX BZ/USDT $99.67 $581,974,956 13:57:16 08/05/2026
245 LBank LBank BTC/USDT $79,427.73 $580,817,250 13:57:15 08/05/2026
246 ApeX Omni ApeX Omni BTC/USDT $79,381.79 $579,371,267 14:03:16 08/05/2026
247 Hibt Hibt BTC/USDT $79,469.82 $578,941,248 13:57:12 08/05/2026
248 CoinChief CoinChief TAO/USDT $301.25 $577,118,612 13:57:16 08/05/2026
249 Ju.com Ju.com XAU/USDT $4,725.82 $576,297,623 14:00:18 08/05/2026
250 MEXC MEXC XRP/USDT $1.38 $574,568,289 13:57:15 08/05/2026
251 Toobit Toobit ETH/USDT $2,272.77 $573,471,824 13:57:12 08/05/2026
252 AscendEX AscendEX BTC/USDT $79,469.48 $571,299,875 13:57:10 08/05/2026
253 Gate Gate SOL/USDT $87.94 $571,116,428 13:51:22 08/05/2026
254 AIA Exchange AIA Exchange BTC/USDT $79,419.60 $571,073,281 14:03:07 08/05/2026
255 DigiFinex DigiFinex BTC/USDT $79,471.40 $570,373,812 13:57:08 08/05/2026
256 IBIT Global IBIT Global ZEC/USDT $573.35 $569,969,181 14:03:18 08/05/2026
257 YUBIT YUBIT BTC/USDT $79,427.73 $567,402,772 13:57:15 08/05/2026
258 BitDelta BitDelta BTC/USDT $79,480.64 $567,165,819 13:54:07 08/05/2026
259 VOOX Exchange VOOX Exchange ETH/USDT $2,274.11 $565,857,967 14:00:08 08/05/2026
260 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
261 CoinUp.io CoinUp.io AAVE/USDT $92.48 $562,730,857 13:57:12 08/05/2026
262 BITmarkets BITmarkets ETH/USDT $2,273.27 $562,120,983 14:00:15 08/05/2026
263 Tapbit Tapbit XRP/USDT $1.38 $558,450,768 13:57:15 08/05/2026
264 DigiFinex DigiFinex DOGE/USDT $0.1061 $558,074,708 14:00:16 08/05/2026
265 CEEX exchange CEEX exchange BCH/USDT $449.49 $553,045,861 14:03:08 08/05/2026
266 Tapbit Tapbit USDC/USDT $0.9997 $545,445,588 13:57:11 08/05/2026
267 4E 4E ETH/USDT $2,273.92 $544,313,184 13:54:10 08/05/2026
268 Koinbay Koinbay DOGE/USDT $0.3201 $541,584,636 14:00:15 08/05/2026
269 BitxEX BitxEX ETH/USDT $2,271.32 $540,490,149 14:03:10 08/05/2026
270 BiKing BiKing BTC/USDT $79,438.08 $539,906,208 14:03:22 08/05/2026
271 Tapbit Tapbit BTC/USDT $79,477.20 $532,391,675 13:57:11 08/05/2026
272 Gate Gate BTC/USDT $79,481.92 $531,776,211 13:53:54 08/05/2026
273 Deepcoin Deepcoin BTC/USDT $79,474.38 $531,614,036 13:57:08 08/05/2026
274 XT.COM XT.COM ETH/USDT $2,272.88 $525,533,228 13:57:09 08/05/2026
275 Ulink Ulink UNI/USDT $3.43 $522,952,884 14:03:11 08/05/2026
276 SunX SunX UNI/USDT $3.43 $522,892,631 14:03:08 08/05/2026
277 SunX SunX ETH/USDT $2,270.62 $521,929,732 14:03:18 08/05/2026
278 EagleX EagleX BTC/USDT $79,389.48 $521,210,363 14:03:15 08/05/2026
279 Ju.com Ju.com ETH/USDT $2,273.00 $520,942,811 14:00:18 08/05/2026
280 Ju.com Ju.com BZ/USDT $99.75 $520,428,378 14:00:18 08/05/2026
281 CoinMy CoinMy ETH/USDT $2,270.23 $520,295,736 14:03:16 08/05/2026
282 MGBX MGBX SOL/USDT $87.90 $518,819,865 13:57:17 08/05/2026
283 KTX KTX KSM/USDT $5.92 $516,631,257 14:03:15 08/05/2026
284 Millionero Millionero BTC/USDT $79,437.57 $515,829,612 14:00:15 08/05/2026
285 Binance Binance XRP/USDT $1.38 $515,316,501 13:51:16 08/05/2026
286 Ulink Ulink LINK/USDT $9.82 $512,993,495 14:03:11 08/05/2026
287 SunX SunX LINK/USDT $9.82 $512,985,536 14:03:08 08/05/2026
288 Deepcoin Deepcoin BNB/USDT $636.39 $509,328,347 13:57:15 08/05/2026
289 WOO X Pro WOO X Pro ETH/USDT $2,271.30 $508,764,020 14:03:07 08/05/2026
290 Bybit Bybit TON/USDT $2.76 $508,412,964 13:51:16 08/05/2026
291 UZX UZX ETH/USDT $2,272.88 $506,169,583 13:57:10 08/05/2026
292 BlockFin BlockFin BTC/USDT $79,476.00 $504,755,420 13:57:11 08/05/2026
293 Ulink Ulink DOGE/USDT $0.1061 $500,375,251 14:03:11 08/05/2026
294 AstralX AstralX USD/USDT $0.9998 $495,746,034 14:00:17 08/05/2026
295 CoinW CoinW ETH/USDT $2,273.26 $495,541,079 13:57:11 08/05/2026
296 SunX SunX DOGE/USDT $0.1061 $495,431,410 14:03:08 08/05/2026
297 BiKing BiKing TON/USDT $2.75 $495,172,675 13:57:18 08/05/2026
298 OrangeX OrangeX ETH/USDT $2,275.73 $494,421,472 13:45:11 08/05/2026
299 HyperPay Futures HyperPay Futures XAU/USDT $4,723.67 $482,202,453 14:03:17 08/05/2026
300 Bitbaby Bitbaby BTC/USDT $79,453.36 $480,037,603 14:00:24 08/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:11 08/05/2026, cặp giao dịch USDT/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,257,398,990 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá