Tether USDt USDT
Xếp hạng #3
10:08:00 03/05/2026
Giá Tether USDt (USDT)
$0.9999 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9996 | $36,202,214,185 | 09:57:08 03/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9996 | $35,922,778,556 | 10:00:07 03/05/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $409.86 | $15,316,143,177 | 09:54:18 03/05/2026 |
| 5 |  AscendEX |
BTC/USDT | $78,120.56 | $12,947,565,763 | 09:54:16 03/05/2026 |
| 6 |  SunX |
BTC/USDT | $78,113.57 | $6,965,854,974 | 10:00:18 03/05/2026 |
| 7 |  BTCC |
BTC/USDT | $78,171.87 | $6,813,983,767 | 09:57:16 03/05/2026 |
| 8 | BiKing |
COINX/USDT | $194.70 | $5,851,156,546 | 09:54:18 03/05/2026 |
| 9 |  BitxEX |
ETH/USDT | $2,301.74 | $4,703,450,485 | 10:00:17 03/05/2026 |
| 10 |  Binance |
BTC/USDT | $78,120.66 | $4,478,061,731 | 09:54:16 03/05/2026 |
| 11 |  Tapbit |
BTC/USDT | $78,109.23 | $4,364,059,902 | 09:57:15 03/05/2026 |
| 12 |  KTX |
LAB/USDT | $0.8507 | $4,185,281,550 | 10:00:16 03/05/2026 |
| 13 | Binance |
LAB/USDT | $0.9031 | $3,865,216,546 | 09:54:16 03/05/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,302.04 | $3,791,438,351 | 09:54:18 03/05/2026 |
| 15 | CoinUp.io |
BTC/USDT | $78,120.66 | $3,778,125,817 | 09:54:18 03/05/2026 |
| 16 |  CoinW |
BTC/USDT | $78,108.56 | $3,609,700,205 | 09:57:16 03/05/2026 |
| 17 |  DigiFinex |
BTC/USDT | $78,113.57 | $3,605,802,209 | 10:00:16 03/05/2026 |
| 18 |  WEEX |
BTC/USDT | $78,107.13 | $3,514,050,904 | 09:57:16 03/05/2026 |
| 19 | BTCC |
ETH/USDT | $2,302.28 | $3,258,246,808 | 09:57:16 03/05/2026 |
| 20 |  WhiteBIT |
BTC/USDT | $78,114.36 | $3,122,636,613 | 09:45:15 03/05/2026 |
| 21 |  Toobit |
BTC/USDT | $78,107.13 | $3,122,532,161 | 09:57:16 03/05/2026 |
| 22 | Binance |
ETH/USDT | $2,302.05 | $3,002,114,058 | 09:54:16 03/05/2026 |
| 23 | Tapbit |
ETH/USDT | $2,301.51 | $2,896,032,777 | 09:57:15 03/05/2026 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $2,301.70 | $2,746,335,581 | 10:00:15 03/05/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $78,085.89 | $2,732,315,988 | 10:03:20 03/05/2026 |
| 26 | DigiFinex |
ETH/USDT | $2,301.74 | $2,569,653,663 | 10:00:16 03/05/2026 |
| 27 |  MEXC |
BTC/USDT | $78,108.56 | $2,560,205,915 | 09:57:15 03/05/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $78,097.94 | $2,558,055,117 | 09:51:15 03/05/2026 |
| 29 |  BVOX |
BTC/USDT | $78,107.33 | $2,505,907,323 | 09:57:15 03/05/2026 |
| 30 |  Deepcoin |
BTC/USDT | $78,106.29 | $2,473,137,886 | 09:57:15 03/05/2026 |
| 31 |  KCEX |
BTC/USDT | $78,107.23 | $2,465,079,627 | 09:57:15 03/05/2026 |
| 32 |  VOOX Exchange |
BTC/USDT | $78,108.66 | $2,411,699,202 | 09:57:17 03/05/2026 |
| 33 |  CoinChief |
ETH/USDT | $2,301.36 | $2,387,039,891 | 09:57:16 03/05/2026 |
| 34 |  BitMart |
BTC/USDT | $78,140.23 | $2,341,317,384 | 09:57:09 03/05/2026 |
| 35 |  BiFinance |
BTC/USDT | $78,140.23 | $2,208,806,876 | 09:57:10 03/05/2026 |
| 36 |  Echobit |
BTC/USDT | $78,107.23 | $2,162,264,513 | 09:57:16 03/05/2026 |
| 37 |  FameEX |
ETH/USDT | $2,301.34 | $2,095,805,183 | 09:57:18 03/05/2026 |
| 38 | Ekbit |
ETH/USDT | $2,301.74 | $2,092,252,474 | 10:00:16 03/05/2026 |
| 39 |  ASTX |
TAO/USDT | $283.83 | $1,958,148,911 | 10:00:16 03/05/2026 |
| 40 | CoinW |
ETH/USDT | $2,301.42 | $1,894,912,036 | 09:57:16 03/05/2026 |
| 41 |  Ourbit |
BTC/USDT | $78,108.56 | $1,854,222,626 | 09:57:16 03/05/2026 |
| 42 | KCEX |
ETH/USDT | $2,301.37 | $1,849,762,470 | 09:57:15 03/05/2026 |
| 43 |  Pionex |
BTC/USDT | $78,108.66 | $1,844,387,091 | 09:57:16 03/05/2026 |
| 44 |  Bybit |
BTC/USDT | $78,123.06 | $1,824,916,957 | 09:54:16 03/05/2026 |
| 45 | WhiteBIT |
ETH/USDT | $2,300.89 | $1,820,826,151 | 09:45:15 03/05/2026 |
| 46 |  Ulink |
BTC/USDT | $78,113.57 | $1,791,037,156 | 10:00:19 03/05/2026 |
| 47 |  Gate |
ETH/USDT | $2,302.24 | $1,789,513,465 | 09:54:19 03/05/2026 |
| 48 | Toobit |
ETH/USDT | $2,301.37 | $1,726,260,566 | 09:57:16 03/05/2026 |
| 49 |  Azbit |
BTC/USDT | $78,171.70 | $1,725,245,675 | 09:54:11 03/05/2026 |
| 50 | SunX |
BTC/USDT | $78,141.13 | $1,723,966,591 | 10:00:09 03/05/2026 |
| 51 | Ulink |
BTC/USDT | $78,146.56 | $1,723,234,149 | 10:00:12 03/05/2026 |
| 52 |  Zoomex |
BTC/USDT | $75,934.48 | $1,715,744,235 | 09:57:15 03/05/2026 |
| 53 | Gate |
BTC/USDT | $78,124.66 | $1,711,291,853 | 09:54:19 03/05/2026 |
| 54 | BVOX |
ETH/USDT | $2,301.41 | $1,697,366,962 | 09:57:15 03/05/2026 |
| 55 |  CoinP |
BTC/USDT | $78,142.42 | $1,666,261,486 | 10:00:07 03/05/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,354.18 | $1,638,783,715 | 09:57:15 03/05/2026 |
| 57 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,576,436 | 09:57:15 03/05/2026 |
| 58 | BiKing |
BTC/USDT | $78,122.86 | $1,559,722,844 | 09:54:18 03/05/2026 |
| 59 | MEXC |
PEPE/USDT | $0.000003920 | $1,542,653,335 | 09:57:15 03/05/2026 |
| 60 | Koinbay |
ETH/USDT | $3,340.88 | $1,539,010,048 | 09:57:15 03/05/2026 |
| 61 |  Batonex |
SOL/USDT | $83.61 | $1,493,016,529 | 10:00:15 03/05/2026 |
| 62 |  NovaEx |
BTC/USDT | $78,147.91 | $1,421,017,865 | 10:00:07 03/05/2026 |
| 63 | BTCC |
BTC/USDT | $78,174.22 | $1,365,642,335 | 09:57:12 03/05/2026 |
| 64 | CoinUp.io |
BTC/USDT | $78,173.04 | $1,360,926,615 | 09:54:08 03/05/2026 |
| 65 | Pionex |
ETH/USDT | $2,301.41 | $1,270,488,606 | 09:57:16 03/05/2026 |
| 66 |  Bitget |
BTC/USDT | $78,122.66 | $1,259,519,466 | 09:54:15 03/05/2026 |
| 67 |  AstralX |
BTC/USDT | $78,141.03 | $1,246,667,483 | 10:00:07 03/05/2026 |
| 68 |  CEEX exchange |
BTC/USDT | $78,114.67 | $1,206,069,751 | 10:00:16 03/05/2026 |
| 69 |  OrangeX |
BTC/USDT | $78,108.83 | $1,187,068,647 | 09:57:15 03/05/2026 |
| 70 |  Ju.com |
LAB/USDT | $0.8522 | $1,166,729,944 | 10:00:16 03/05/2026 |
| 71 | FameEX |
BTC/USDT | $78,107.43 | $1,164,657,750 | 09:57:18 03/05/2026 |
| 72 |  Hotcoin |
ETH/USDT | $2,301.43 | $1,110,920,732 | 09:57:20 03/05/2026 |
| 73 | CoinP |
ETH/USDT | $2,302.58 | $1,107,911,420 | 10:00:07 03/05/2026 |
| 74 | Deepcoin |
ETH/USDT | $2,301.30 | $1,105,352,988 | 09:57:15 03/05/2026 |
| 75 |  IBIT Global |
BTC/USDT | $78,109.37 | $1,090,485,502 | 10:00:17 03/05/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,301.30 | $1,078,302,212 | 09:51:15 03/05/2026 |
| 77 | TruBit Pro Exchange |
BTC/USDT | $78,113.57 | $1,077,738,866 | 10:00:15 03/05/2026 |
| 78 | NovaEx |
BTC/USDT | $78,113.57 | $1,058,035,279 | 10:00:16 03/05/2026 |
| 79 | CEEX exchange |
BCH/USDT | $442.97 | $1,051,298,617 | 10:00:09 03/05/2026 |
| 80 | MEXC |
TAO/USDT | $284.01 | $1,049,454,188 | 09:57:15 03/05/2026 |
| 81 | BiKing |
ETH/USDT | $2,302.06 | $1,043,296,218 | 09:54:18 03/05/2026 |
| 82 |  MGBX |
BTC/USDT | $78,108.56 | $1,037,977,902 | 09:57:16 03/05/2026 |
| 83 | CoinUp.io |
ETH/USDT | $2,303.58 | $1,035,231,822 | 09:54:08 03/05/2026 |
| 84 |  UZX |
BTC/USDT | $78,100.23 | $1,002,190,195 | 09:51:15 03/05/2026 |
| 85 | MEXC |
SOL/USDT | $83.59 | $987,819,181 | 09:57:15 03/05/2026 |
| 86 | Ourbit |
ETH/USDT | $2,301.41 | $983,973,217 | 09:57:16 03/05/2026 |
| 87 |  Millionero |
ETH/USDT | $2,302.08 | $979,393,728 | 09:54:15 03/05/2026 |
| 88 |  OneBullEx |
BCH/USDT | $461.59 | $960,029,370 | 10:00:09 03/05/2026 |
| 89 | SunX |
ETH/USDT | $2,302.53 | $949,231,142 | 10:00:09 03/05/2026 |
| 90 | Bybit |
ETH/USDT | $2,302.01 | $945,644,197 | 09:54:16 03/05/2026 |
| 91 | Zoomex |
ETH/USDT | $2,301.28 | $940,693,444 | 09:57:15 03/05/2026 |
| 92 | Ulink |
ETH/USDT | $2,302.67 | $925,966,957 | 10:00:12 03/05/2026 |
| 93 | VOOX Exchange |
ETH/USDT | $2,301.42 | $917,937,905 | 09:57:17 03/05/2026 |
| 94 | Koinbay |
SOL/USDT | $184.56 | $869,020,152 | 09:57:15 03/05/2026 |
| 95 | Batonex |
BTC/USDT | $78,114.37 | $867,172,223 | 10:00:15 03/05/2026 |
| 96 |  Cofinex |
ETH/USDT | $2,302.04 | $864,733,717 | 10:00:15 03/05/2026 |
| 97 | Bitget |
ETH/USDT | $2,302.36 | $862,594,011 | 09:54:15 03/05/2026 |
| 98 |  Tebbit |
ETH/USDT | $2,301.73 | $859,037,413 | 10:00:16 03/05/2026 |
| 99 | Bybit |
LAB/USDT | $0.9040 | $838,038,281 | 09:54:16 03/05/2026 |
| 100 | Biconomy.com |
BTC/USDT | $78,168.75 | $837,693,606 | 09:54:07 03/05/2026 |
| 101 | OrangeX |
ETH/USDT | $2,301.33 | $824,840,991 | 09:57:15 03/05/2026 |
| 102 | Tapbit |
SOL/USDT | $83.60 | $824,072,868 | 09:57:15 03/05/2026 |
| 103 | Pionex |
BTC/USDT | $78,145.37 | $820,110,296 | 09:57:09 03/05/2026 |
| 104 | MEXC |
ETH/USDT | $2,301.41 | $815,514,897 | 09:57:15 03/05/2026 |
| 105 | FameEX |
DOGE/USDT | $0.1073 | $801,218,811 | 09:57:18 03/05/2026 |
| 106 | Batonex |
ETH/USDT | $2,301.72 | $800,658,244 | 10:00:15 03/05/2026 |
| 107 |  Bitunix |
BTC/USDT | $78,107.23 | $780,188,262 | 09:57:15 03/05/2026 |
| 108 | AstralX |
ETH/USDT | $2,302.53 | $749,281,205 | 10:00:07 03/05/2026 |
| 109 | WEEX |
ETH/USDT | $2,301.35 | $738,933,592 | 09:57:16 03/05/2026 |
| 110 |  Picol |
BTC/USDT | $78,142.64 | $722,199,236 | 10:00:07 03/05/2026 |
| 111 | Binance |
SOL/USDT | $83.62 | $713,650,637 | 09:54:16 03/05/2026 |
| 112 |  Websea |
BTC/USDT | $78,106.93 | $709,129,312 | 09:57:17 03/05/2026 |
| 113 | CoinP |
BTC/USDT | $78,096.27 | $705,934,218 | 10:00:15 03/05/2026 |
| 114 |  OneEx |
BTC/USDT | $78,113.47 | $691,374,462 | 10:00:16 03/05/2026 |
| 115 | IBIT Global |
ETH/USDT | $2,301.79 | $688,291,153 | 10:00:17 03/05/2026 |
| 116 | UZX |
ETH/USDT | $2,301.77 | $686,328,899 | 09:51:15 03/05/2026 |
| 117 | CoinW |
BTC/USDT | $78,142.39 | $671,928,778 | 09:57:10 03/05/2026 |
| 118 | BTCC |
ETH/USDT | $2,303.82 | $669,759,867 | 09:57:12 03/05/2026 |
| 119 | MEXC |
XRP/USDT | $1.38 | $663,519,478 | 09:57:15 03/05/2026 |
| 120 | Ekbit |
BTC/USDT | $78,113.57 | $652,673,430 | 10:00:16 03/05/2026 |
| 121 | BitxEX |
BNB/USDT | $615.52 | $652,414,515 | 10:00:08 03/05/2026 |
| 122 | Millionero |
BTC/USDT | $78,128.16 | $634,177,966 | 09:54:15 03/05/2026 |
| 123 | Hotcoin |
BTC/USDT | $78,108.66 | $621,911,183 | 09:57:20 03/05/2026 |
| 124 |  AllinX |
BTC/USDT | $78,113.47 | $621,337,785 | 10:00:15 03/05/2026 |
| 125 | Binance |
USDC/USDT | $0.9998 | $620,215,681 | 09:56:54 03/05/2026 |
| 126 | MGBX |
ETH/USDT | $2,301.40 | $619,250,266 | 09:57:16 03/05/2026 |
| 127 |  Binance Alpha |
GENIUS/USDT | $0.5992 | $618,437,973 | 09:56:53 03/05/2026 |
| 128 | Echobit |
ETH/USDT | $2,301.32 | $614,390,000 | 09:57:16 03/05/2026 |
| 129 | BitMart |
ETH/USDT | $2,301.37 | $594,894,672 | 09:57:16 03/05/2026 |
| 130 | OneBullEx |
SOL/USDT | $83.59 | $594,323,663 | 10:00:09 03/05/2026 |
| 131 | Cofinex |
LAB/USDT | $0.8550 | $585,683,902 | 10:00:15 03/05/2026 |
| 132 | Bitget |
LAB/USDT | $0.9043 | $581,641,533 | 09:54:15 03/05/2026 |
| 133 |  BingX |
BTC/USDT | $78,107.63 | $576,900,122 | 09:57:17 03/05/2026 |
| 134 | DigiFinex |
SOL/USDT | $83.60 | $574,980,391 | 10:00:16 03/05/2026 |
| 135 |  AIA Exchange |
BTC/USDT | $78,145.32 | $574,883,236 | 10:00:08 03/05/2026 |
| 136 | AscendEX |
BTC/USDT | $78,163.79 | $573,715,224 | 09:54:07 03/05/2026 |
| 137 |  Aivora Exchange |
PENGU/USDT | $0.009651 | $569,994,401 | 10:00:17 03/05/2026 |
| 138 | CEEX exchange |
BTC/USDT | $78,141.47 | $566,347,986 | 10:00:09 03/05/2026 |
| 139 | Bitunix |
ETH/USDT | $2,301.36 | $556,224,686 | 09:57:15 03/05/2026 |
| 140 | OrangeX |
SOL/USDT | $83.59 | $547,403,441 | 09:57:15 03/05/2026 |
| 141 |  PrimeXBT |
BTC/USDT | $78,114.10 | $543,151,734 | 10:00:16 03/05/2026 |
| 142 | Koinbay |
DOGE/USDT | $0.3201 | $541,563,073 | 09:57:15 03/05/2026 |
| 143 |  XT.COM |
BIO/USDT | $0.05584 | $540,697,702 | 09:57:36 03/05/2026 |
| 144 | Binance |
BIO/USDT | $0.05594 | $540,372,081 | 09:54:16 03/05/2026 |
| 145 | Ourbit |
SOL/USDT | $83.60 | $534,289,107 | 09:57:16 03/05/2026 |
| 146 | Binance Alpha |
OPG/USDT | $0.2692 | $531,566,835 | 09:56:53 03/05/2026 |
| 147 |  HTX |
ETH/USDT | $2,301.20 | $517,282,798 | 09:57:24 03/05/2026 |
| 148 | Binance |
UB/USDT | $0.1625 | $513,983,984 | 09:54:16 03/05/2026 |
| 149 | Binance |
SKYAI/USDT | $0.4720 | $513,978,605 | 09:54:16 03/05/2026 |
| 150 | KCEX |
BTC/USDT | $78,140.23 | $511,691,445 | 09:57:07 03/05/2026 |
| 151 |  Bitrue |
BTC/USDT | $78,114.36 | $506,103,703 | 09:57:16 03/05/2026 |
| 152 |  IMBX |
BTC/USDT | $78,113.57 | $504,991,441 | 10:00:17 03/05/2026 |
| 153 | FameEX |
SOL/USDT | $83.60 | $500,395,918 | 09:57:18 03/05/2026 |
| 154 |  CrypFine |
BTC/USDT | $78,120.59 | $491,904,968 | 09:57:16 03/05/2026 |
| 155 | Websea |
ETH/USDT | $2,301.37 | $491,005,981 | 09:57:17 03/05/2026 |
| 156 | Ulink |
DOGE/USDT | $0.1075 | $485,052,615 | 10:00:12 03/05/2026 |
| 157 |  Coinstore |
BTC/USDT | $78,096.47 | $484,911,248 | 09:51:11 03/05/2026 |
| 158 |  ApeX Omni |
BTC/USDT | $78,089.69 | $484,338,938 | 10:03:15 03/05/2026 |
| 159 | SunX |
DOGE/USDT | $0.1075 | $484,155,564 | 10:00:09 03/05/2026 |
| 160 |  BTSE |
BTC/USDT | $78,112.26 | $484,030,271 | 09:57:17 03/05/2026 |
| 161 | Binance |
BTC/USDT | $78,144.35 | $480,346,420 | 09:56:54 03/05/2026 |
| 162 | CoinP |
ETH/USDT | $2,301.53 | $477,221,200 | 10:00:15 03/05/2026 |
| 163 | SunX |
ETH/USDT | $2,301.73 | $475,869,284 | 10:00:18 03/05/2026 |
| 164 | AscendEX |
ETH/USDT | $2,303.17 | $474,909,769 | 09:54:07 03/05/2026 |
| 165 | YUBIT |
BTC/USDT | $78,140.22 | $474,615,709 | 09:57:08 03/05/2026 |
| 166 | CoinChief |
TAO/USDT | $284.04 | $471,336,178 | 09:57:16 03/05/2026 |
| 167 | AstralX |
USD/USDT | $0.9997 | $467,263,651 | 10:00:07 03/05/2026 |
| 168 |  BITmarkets |
BTC/USDT | $78,112.37 | $463,568,969 | 10:00:16 03/05/2026 |
| 169 | Binance |
ZEC/USDT | $382.87 | $459,294,723 | 09:54:16 03/05/2026 |
| 170 | CoinW |
SOL/USDT | $83.60 | $456,995,224 | 09:57:16 03/05/2026 |
| 171 | BiFinance |
ETH/USDT | $2,302.41 | $454,995,204 | 09:57:10 03/05/2026 |
| 172 | Ulink |
SOL/USDT | $83.65 | $454,928,734 | 10:00:12 03/05/2026 |
| 173 | VOOX Exchange |
BTC/USDT | $78,140.23 | $449,405,982 | 09:57:12 03/05/2026 |
| 174 | SunX |
SOL/USDT | $83.65 | $447,788,047 | 10:00:09 03/05/2026 |
| 175 | KCEX |
SOL/USDT | $83.60 | $446,614,966 | 09:57:15 03/05/2026 |
| 176 | DigiFinex |
DOGE/USDT | $0.1074 | $440,821,099 | 10:00:16 03/05/2026 |
| 177 | Toobit |
LAB/USDT | $0.8696 | $433,303,915 | 09:57:16 03/05/2026 |
| 178 | AllinX |
ETH/USDT | $2,301.73 | $424,309,053 | 10:00:15 03/05/2026 |
| 179 | BVOX |
BTC/USDT | $78,140.23 | $419,577,437 | 09:57:09 03/05/2026 |
| 180 | Binance |
DOGE/USDT | $0.1073 | $415,514,011 | 09:54:16 03/05/2026 |
| 181 | OrangeX |
BIO/USDT | $0.05589 | $412,336,649 | 09:57:15 03/05/2026 |
| 182 | WEEX |
BTC/USDT | $78,146.01 | $405,516,039 | 09:57:12 03/05/2026 |
| 183 |  BitDelta |
BTC/USDT | $78,148.96 | $403,652,699 | 10:00:08 03/05/2026 |
| 184 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002556 | $402,234,410 | 09:56:56 03/05/2026 |
| 185 | Gate |
LAB/USDT | $0.9043 | $400,033,455 | 09:54:19 03/05/2026 |
| 186 | Deepcoin |
SOL/USDT | $83.59 | $398,336,994 | 09:57:15 03/05/2026 |
| 187 | Ekbit |
MORPHO/USDT | $1.96 | $394,072,865 | 10:00:16 03/05/2026 |
| 188 | WEEX |
ETH/USDT | $2,302.59 | $391,918,619 | 09:57:12 03/05/2026 |
| 189 | OrangeX |
UB/USDT | $0.1599 | $377,058,582 | 09:57:15 03/05/2026 |
| 190 | MEXC |
LAB/USDT | $0.8725 | $375,383,591 | 09:57:15 03/05/2026 |
| 191 | BVOX |
SOL/USDT | $83.57 | $372,510,470 | 09:57:15 03/05/2026 |
| 192 | HTX |
BTC/USDT | $78,095.40 | $370,431,593 | 09:57:24 03/05/2026 |
| 193 |  AEGET |
BSB/USDT | $0.6821 | $369,468,445 | 10:00:17 03/05/2026 |
| 194 | Pionex |
SOL/USDT | $83.60 | $367,000,539 | 09:57:16 03/05/2026 |
| 195 | IMBX |
ETH/USDT | $2,301.67 | $358,696,735 | 10:00:17 03/05/2026 |
| 196 | NovaEx |
ETH/USDT | $2,301.73 | $357,853,811 | 10:00:16 03/05/2026 |
| 197 | CoinP |
LTC/USDT | $54.91 | $356,746,932 | 10:00:07 03/05/2026 |
| 198 | Koinbay |
BTC/USDT | $78,140.23 | $348,135,548 | 09:57:09 03/05/2026 |
| 199 | CrypFine |
ETH/USDT | $2,301.74 | $348,005,119 | 09:57:16 03/05/2026 |
| 200 |  idax exchange |
BTC/USDT | $78,142.62 | $347,678,308 | 10:00:09 03/05/2026 |
| 201 |  WHXEX |
BTC/USDT | $78,142.61 | $347,678,278 | 10:00:08 03/05/2026 |
| 202 | FameEX |
AUDIO/USDT | $0.02019 | $347,454,089 | 09:57:09 03/05/2026 |
| 203 | OrangeX |
ZEC/USDT | $381.77 | $343,499,825 | 09:57:15 03/05/2026 |
| 204 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 205 |  LBank |
BTC/USDT | $78,107.13 | $341,127,933 | 09:57:17 03/05/2026 |
| 206 | KTX |
ORDI/USDT | $5.20 | $338,706,208 | 10:00:16 03/05/2026 |
| 207 | CoinUp.io |
DOGE/USDT | $0.1074 | $336,290,140 | 09:54:08 03/05/2026 |
| 208 | WhiteBIT |
SOL/USDT | $83.62 | $334,919,358 | 09:45:15 03/05/2026 |
| 209 | Coinstore |
DOGE/USDT | $0.1074 | $332,244,425 | 09:51:11 03/05/2026 |
| 210 | OneBullEx |
BTC/USDT | $78,117.18 | $332,047,077 | 10:00:26 03/05/2026 |
| 211 |  Aster |
BTC/USDT | $78,109.46 | $329,023,639 | 09:54:15 03/05/2026 |
| 212 | Binance |
ORDI/USDT | $5.16 | $326,782,368 | 09:54:16 03/05/2026 |
| 213 | FameEX |
BTC/USDT | $78,155.23 | $326,265,684 | 09:57:09 03/05/2026 |
| 214 | Deepcoin |
HYPE/USDT | $40.95 | $319,237,718 | 09:57:15 03/05/2026 |
| 215 | CoinUp.io |
AAVE/USDT | $92.20 | $318,499,055 | 09:54:08 03/05/2026 |
| 216 | BitMart |
ETH/USDT | $2,302.42 | $317,414,845 | 09:57:09 03/05/2026 |
| 217 | ASTX |
ORCA/USDT | $2.10 | $317,019,265 | 10:00:16 03/05/2026 |
| 218 | Coinstore |
ETH/USDT | $2,301.65 | $315,436,455 | 09:51:11 03/05/2026 |
| 219 |  Coinflare |
BTC/USDT | $76,178.11 | $313,243,051 | 10:00:15 03/05/2026 |
| 220 | Tapbit |
DOGE/USDT | $0.1073 | $310,091,154 | 09:57:15 03/05/2026 |
| 221 | KTX |
M/USDT | $2.96 | $308,071,682 | 10:00:16 03/05/2026 |
| 222 | MEXC |
ZEC/USDT | $381.75 | $308,071,063 | 09:57:15 03/05/2026 |
| 223 | KTX |
TAKE/USDT | $0.03001 | $306,903,047 | 10:00:16 03/05/2026 |
| 224 |  4E |
USDC/USDT | $0.9998 | $306,838,465 | 10:00:13 03/05/2026 |
| 225 | XT.COM |
LAB/USDT | $0.8766 | $306,822,102 | 09:57:36 03/05/2026 |
| 226 | OrangeX |
DOGE/USDT | $0.1072 | $305,029,500 | 09:57:15 03/05/2026 |
| 227 | BingX |
ETH/USDT | $2,301.34 | $302,792,417 | 09:57:17 03/05/2026 |
| 228 | Toobit |
BTC/USDT | $78,140.22 | $300,134,390 | 09:57:11 03/05/2026 |
| 229 | Tapbit |
XRP/USDT | $1.38 | $297,713,586 | 09:57:15 03/05/2026 |
| 230 | Echobit |
BSB/USDT | $0.6732 | $296,116,281 | 09:57:16 03/05/2026 |
| 231 |  KuCoin |
LAB/USDT | $0.8594 | $295,956,077 | 09:57:19 03/05/2026 |
| 232 | Ulink |
XRP/USDT | $1.38 | $294,876,362 | 10:00:12 03/05/2026 |
| 233 | SunX |
XRP/USDT | $1.38 | $294,853,902 | 10:00:09 03/05/2026 |
| 234 | NovaEx |
ETH/USDT | $2,302.73 | $288,564,900 | 10:00:07 03/05/2026 |
| 235 | Hotcoin |
BTC/USDT | $78,170.08 | $284,333,827 | 09:57:09 03/05/2026 |
| 236 | CoinChief |
BTC/USDT | $78,140.22 | $277,714,023 | 09:57:11 03/05/2026 |
| 237 | KTX |
APE/USDT | $0.1725 | $274,615,516 | 10:00:16 03/05/2026 |
| 238 | Batonex |
BTC/USDT | $78,142.42 | $273,089,680 | 10:00:07 03/05/2026 |
| 239 | IBIT Global |
BIO/USDT | $0.05540 | $270,181,245 | 10:00:17 03/05/2026 |
| 240 | BTSE |
ETH/USDT | $2,301.40 | $269,075,094 | 09:57:17 03/05/2026 |
| 241 | Binance |
XRP/USDT | $1.38 | $268,278,339 | 09:54:16 03/05/2026 |
| 242 | Binance |
ORCA/USDT | $2.09 | $267,340,774 | 09:54:16 03/05/2026 |
| 243 | Binance |
TAG/USDT | $0.001098 | $266,434,622 | 09:54:16 03/05/2026 |
| 244 | SunX |
WLD/USDT | $0.2393 | $266,416,815 | 10:00:09 03/05/2026 |
| 245 | YUBIT |
BTC/USDT | $78,108.46 | $265,895,513 | 09:57:15 03/05/2026 |
| 246 | Bybit |
BTC/USDT | $78,164.04 | $263,892,028 | 09:54:09 03/05/2026 |
| 247 | 4E |
NOT/USDT | $0.0003899 | $259,042,549 | 09:57:23 03/05/2026 |
| 248 | PrimeXBT |
ETH/USDT | $2,301.53 | $258,051,949 | 10:00:16 03/05/2026 |
| 249 | BITmarkets |
ETH/USDT | $2,301.92 | $257,089,678 | 10:00:16 03/05/2026 |
| 250 | AstralX |
SOL/USDT | $83.65 | $256,852,579 | 10:00:07 03/05/2026 |
| 251 |  BitTap |
BTC/USDT | $78,113.47 | $256,543,892 | 10:00:17 03/05/2026 |
| 252 |  Grvt |
BTC/USDT | $78,095.61 | $254,481,316 | 10:03:16 03/05/2026 |
| 253 | FameEX |
SUI/USDT | $0.9152 | $254,366,924 | 09:57:18 03/05/2026 |
| 254 | WhiteBIT |
ETH/USDT | $2,300.41 | $254,190,189 | 09:45:08 03/05/2026 |
| 255 | Zoomex |
LAB/USDT | $0.8739 | $252,281,381 | 09:57:15 03/05/2026 |
| 256 | Biconomy.com |
SOL/USDT | $83.62 | $249,287,613 | 09:51:15 03/05/2026 |
| 257 | Bybit |
SOL/USDT | $83.61 | $244,005,860 | 09:54:16 03/05/2026 |
| 258 | EagleX |
BTC/USDT | $78,113.27 | $242,849,189 | 10:00:15 03/05/2026 |
| 259 | Millionero |
XRP/USDT | $1.38 | $242,155,850 | 09:54:15 03/05/2026 |
| 260 |  Bitop |
BTC/USDT | $78,114.37 | $241,042,000 | 10:00:15 03/05/2026 |
| 261 | KTX |
BLUAI/USDT | $0.01249 | $240,810,419 | 10:00:16 03/05/2026 |
| 262 | CEEX exchange |
SOL/USDT | $83.56 | $239,667,011 | 10:00:09 03/05/2026 |
| 263 | KuCoin |
XBT/USDT | $78,135.92 | $238,585,690 | 09:57:19 03/05/2026 |
| 264 | Bitget |
BTC/USDT | $78,158.35 | $236,859,795 | 09:54:09 03/05/2026 |
| 265 | CoinChief |
GNO/USDT | $134.27 | $236,849,016 | 09:57:16 03/05/2026 |
| 266 | 4E |
BTC/USDT | $78,148.18 | $236,770,278 | 10:00:13 03/05/2026 |
| 267 | Toobit |
SOL/USDT | $83.60 | $235,679,323 | 09:57:16 03/05/2026 |
| 268 | OrangeX |
ORDI/USDT | $5.14 | $231,684,628 | 09:57:15 03/05/2026 |
| 269 | Ju.com |
DOGE/USDT | $0.1074 | $229,786,576 | 10:00:16 03/05/2026 |
| 270 | IBIT Global |
ZEC/USDT | $381.00 | $229,677,793 | 10:00:17 03/05/2026 |
| 271 | CoinChief |
BCH/USDT | $442.68 | $228,448,075 | 09:57:16 03/05/2026 |
| 272 | XT.COM |
BTC/USDT | $78,140.22 | $228,223,658 | 09:57:13 03/05/2026 |
| 273 | Millionero |
SOL/USDT | $83.61 | $228,163,992 | 09:54:15 03/05/2026 |
| 274 | BitxEX |
BTC/USDT | $78,142.65 | $226,723,083 | 10:00:08 03/05/2026 |
| 275 | Biconomy.com |
ETH/USDT | $2,303.56 | $226,620,590 | 09:54:07 03/05/2026 |
| 276 |  GroveX |
BTC/USDT | $78,143.04 | $223,903,137 | 09:57:09 03/05/2026 |
| 277 | UZX |
BTC/USDT | $78,168.75 | $223,407,342 | 09:54:08 03/05/2026 |
| 278 | Koinbay |
XRP/USDT | $2.21 | $222,554,521 | 09:57:15 03/05/2026 |
| 279 | BiKing |
SOL/USDT | $83.62 | $222,360,391 | 09:54:18 03/05/2026 |
| 280 | OneBullEx |
ETH/USDT | $2,301.85 | $222,340,330 | 10:00:26 03/05/2026 |
| 281 |  BlockFin |
BTC/USDT | $78,118.98 | $222,044,317 | 09:54:15 03/05/2026 |
| 282 | BitMart |
LAB/USDT | $0.8675 | $220,014,630 | 09:57:16 03/05/2026 |
| 283 |  Venus |
USDT/vUSDT | $0.9997 | $218,994,029 | 10:00:08 03/05/2026 |
| 284 | BVOX |
DOGE/USDT | $0.1073 | $217,039,614 | 09:57:15 03/05/2026 |
| 285 | Coinstore |
XRP/USDT | $1.38 | $215,203,600 | 09:51:11 03/05/2026 |
| 286 | Binance |
ETH/USDT | $2,302.53 | $213,952,251 | 09:56:54 03/05/2026 |
| 287 | Pionex |
ETH/USDT | $2,302.56 | $211,814,366 | 09:57:09 03/05/2026 |
| 288 | BVOX |
ETH/USDT | $2,302.42 | $208,803,155 | 09:57:09 03/05/2026 |
| 289 |  ZKE |
BTC/USDT | $78,142.62 | $208,606,654 | 10:00:09 03/05/2026 |
| 290 | BTCC |
XAUT/USDT | $4,593.91 | $208,599,356 | 09:57:16 03/05/2026 |
| 291 | OrangeX |
XRP/USDT | $1.38 | $207,450,209 | 09:57:15 03/05/2026 |
| 292 | Tebbit |
BTC/USDT | $78,113.47 | $207,306,500 | 10:00:16 03/05/2026 |
| 293 | Deepcoin |
TRX/USDT | $0.3298 | $206,613,760 | 09:57:07 03/05/2026 |
| 294 |  Phemex |
BTC/USDT | $78,145.39 | $206,124,774 | 09:57:08 03/05/2026 |
| 295 | CoinUp.io |
ORDI/USDT | $5.16 | $205,973,341 | 09:54:18 03/05/2026 |
| 296 | CEEX exchange |
OKB/USDT | $85.23 | $205,777,098 | 10:00:09 03/05/2026 |
| 297 | SunX |
TON/USDT | $1.34 | $204,110,867 | 10:00:09 03/05/2026 |
| 298 | AllinX |
BTC/USDT | $78,140.49 | $203,362,118 | 10:00:08 03/05/2026 |
| 299 | Ourbit |
BTC/USDT | $78,140.22 | $203,340,459 | 09:57:10 03/05/2026 |
| 300 | YUBIT |
ETH/USDT | $2,301.40 | $203,307,578 | 09:57:15 03/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.