Tether USDt USDT
Xếp hạng #3
00:28:00 13/10/2026
Giá Tether USDt (USDT)
$0.9987 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $82,495.96 | $14,621,700,621 | 23:57:16 12/10/2026 |
| 2 |  SunX |
NEAR/USDT | $5.42 | $14,352,446,021 | 00:00:08 13/10/2026 |
| 3 |  Echobit |
BTC/USDT | $82,394.93 | $10,080,010,839 | 23:57:16 12/10/2026 |
| 4 |  Binance |
BTC/USDT | $82,470.67 | $10,044,663,548 | 23:54:17 12/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $82,394.11 | $9,012,480,650 | 23:57:15 12/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $82,390.06 | $8,348,744,700 | 23:57:16 12/10/2026 |
| 7 |  Toobit |
BTC/USDT | $82,394.93 | $8,332,626,605 | 23:57:16 12/10/2026 |
| 8 | Binance |
ETH/USDT | $2,515.05 | $7,909,779,888 | 23:54:17 12/10/2026 |
| 9 | Tapbit |
ETH/USDT | $2,511.07 | $7,662,990,490 | 23:57:15 12/10/2026 |
| 10 |  CrypFine |
BTC/USDT | $82,413.21 | $7,643,810,756 | 23:57:15 12/10/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,511.31 | $7,445,559,270 | 23:57:16 12/10/2026 |
| 12 | CoinUp.io |
BTC/USDT | $82,400.43 | $7,428,584,576 | 23:57:16 12/10/2026 |
| 13 |  KCEX |
BTC/USDT | $82,405.22 | $6,889,650,680 | 23:57:15 12/10/2026 |
| 14 | CrypFine |
ETH/USDT | $2,511.56 | $6,544,434,941 | 23:57:15 12/10/2026 |
| 15 | KCEX |
ETH/USDT | $2,511.92 | $6,388,925,798 | 23:57:15 12/10/2026 |
| 16 |  WEEX |
BTC/USDT | $82,394.83 | $6,376,127,267 | 23:57:17 12/10/2026 |
| 17 | SunX |
BTC/USDT | $82,435.38 | $5,675,917,021 | 00:00:19 13/10/2026 |
| 18 |  Ourbit |
BTC/USDT | $82,400.33 | $5,581,923,356 | 23:57:18 12/10/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $82,390.06 | $5,352,968,237 | 23:57:20 12/10/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $2,510.56 | $5,298,312,476 | 23:57:15 12/10/2026 |
| 21 | BTCC |
ETH/USDT | $2,514.93 | $5,023,137,892 | 23:57:16 12/10/2026 |
| 22 |  BitxEX |
USDC/USDT | $0.9999 | $4,940,907,797 | 00:00:11 13/10/2026 |
| 23 | Toobit |
ETH/USDT | $2,511.09 | $4,597,299,275 | 23:57:16 12/10/2026 |
| 24 |  Gate |
ETH/USDT | $2,515.12 | $4,408,999,184 | 23:54:20 12/10/2026 |
| 25 | Gate |
BTC/USDT | $82,464.18 | $4,382,909,286 | 23:54:20 12/10/2026 |
| 26 |  FameEX |
ETH/USDT | $2,511.25 | $4,327,837,277 | 23:57:21 12/10/2026 |
| 27 |  COINSPACE |
DOGE/USDT | $0.08433 | $4,193,326,843 | 00:00:07 13/10/2026 |
| 28 |  Pionex |
BTC/USDT | $82,395.03 | $4,086,719,661 | 23:57:16 12/10/2026 |
| 29 |  AstralX |
XRP/USDT | $1.36 | $3,951,112,071 | 23:57:15 12/10/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $82,391.46 | $3,912,063,519 | 23:57:15 12/10/2026 |
| 31 | CoinUp.io |
BTC/USDT | $82,445.83 | $3,909,943,631 | 23:57:09 12/10/2026 |
| 32 |  WOO X Pro |
BTC/USDT | $82,435.38 | $3,885,446,500 | 00:00:16 13/10/2026 |
| 33 |  Bybit |
BTC/USDT | $82,469.67 | $3,824,333,826 | 23:54:16 12/10/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $82,435.38 | $3,799,687,096 | 00:00:17 13/10/2026 |
| 35 |  Hotcoin |
BTC/USDT | $82,400.33 | $3,646,595,025 | 23:57:18 12/10/2026 |
| 36 |  Websea |
XMR/USDT | $547.51 | $3,434,978,766 | 23:03:17 08/10/2026 |
| 37 | Ourbit |
ETH/USDT | $2,511.37 | $3,379,569,997 | 23:57:18 12/10/2026 |
| 38 |  CoinW |
BTC/USDT | $82,390.16 | $3,373,522,660 | 23:57:17 12/10/2026 |
| 39 | CoinW |
ETH/USDT | $2,510.86 | $3,331,282,129 | 23:57:17 12/10/2026 |
| 40 | Binance |
USDC/USDT | $0.9999 | $3,294,485,801 | 23:56:42 12/10/2026 |
| 41 | Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 42 | Pionex |
ETH/USDT | $2,510.84 | $3,222,492,196 | 23:57:16 12/10/2026 |
| 43 | BTCC |
BTC/USDT | $82,444.54 | $3,055,137,653 | 23:57:12 12/10/2026 |
| 44 | SunX |
TIA/USDT | $0.5547 | $2,884,118,928 | 00:00:08 13/10/2026 |
| 45 | CoinUp.io |
ETH/USDT | $2,512.92 | $2,866,735,523 | 23:57:09 12/10/2026 |
| 46 | WEEX |
ETH/USDT | $2,510.84 | $2,823,825,591 | 23:57:17 12/10/2026 |
| 47 |  CEEX exchange |
BTC/USDT | $82,420.31 | $2,755,215,057 | 00:00:15 13/10/2026 |
| 48 |  MEXC |
BTC/USDT | $82,473.57 | $2,745,147,467 | 23:54:16 12/10/2026 |
| 49 |  BiKing |
BTC/USDT | $82,434.58 | $2,725,999,545 | 00:00:18 13/10/2026 |
| 50 |  CZR Exchange |
BTC/USDT | $82,429.09 | $2,701,407,939 | 00:00:15 13/10/2026 |
| 51 |  OrangeX |
BTC/USDT | $82,488.65 | $2,662,111,575 | 23:51:15 12/10/2026 |
| 52 | FameEX |
BTC/USDT | $82,392.93 | $2,645,266,662 | 23:57:21 12/10/2026 |
| 53 | SunX |
WLD/USDT | $0.5186 | $2,642,085,939 | 00:00:08 13/10/2026 |
| 54 |  Hibt |
BTC/USDT | $82,435.68 | $2,591,463,741 | 23:57:19 12/10/2026 |
| 55 |  OmniX |
ETH/USDT | $2,511.16 | $2,480,606,568 | 23:57:16 12/10/2026 |
| 56 |  Ulink |
BTC/USDT | $82,435.38 | $2,464,630,827 | 00:00:18 13/10/2026 |
| 57 |  IBIT Global |
BTC/USDT | $82,440.38 | $2,396,575,276 | 00:00:17 13/10/2026 |
| 58 |  ASTX |
TAO/USDT | $282.36 | $2,355,949,262 | 00:00:16 13/10/2026 |
| 59 | ASTX |
ETH/USDT | $3,200.84 | $2,298,338,211 | 00:00:16 13/10/2026 |
| 60 | SunX |
SUI/USDT | $1.07 | $2,297,654,196 | 00:00:08 13/10/2026 |
| 61 |  Batonex |
SOL/USDT | $108.02 | $2,224,232,793 | 23:57:15 12/10/2026 |
| 62 |  BiFinance |
BTC/USDT | $82,456.96 | $2,217,287,524 | 23:57:11 12/10/2026 |
| 63 | x.me Exchange |
ETH/USDT | $2,511.12 | $2,199,511,773 | 23:57:20 12/10/2026 |
| 64 |  MGBX |
ETH/USDT | $2,511.15 | $2,182,555,529 | 23:57:16 12/10/2026 |
| 65 | Bybit |
ETH/USDT | $2,514.95 | $2,178,843,752 | 23:54:16 12/10/2026 |
| 66 | SunX |
UNI/USDT | $7.35 | $2,102,547,164 | 00:00:08 13/10/2026 |
| 67 | Ulink |
UNI/USDT | $7.35 | $2,102,497,747 | 00:00:09 13/10/2026 |
| 68 | Websea |
OKB/USDT | $133.65 | $2,061,899,402 | 15:45:16 07/10/2026 |
| 69 |  Bitget |
BTC/USDT | $82,472.67 | $2,060,457,802 | 23:54:15 12/10/2026 |
| 70 |  UZX |
BTC/USDT | $82,392.63 | $2,037,728,682 | 23:57:15 12/10/2026 |
| 71 |  BASEKX |
ETH/USDT | $2,511.90 | $2,036,703,510 | 00:00:16 13/10/2026 |
| 72 | Echobit |
ETH/USDT | $2,510.81 | $1,987,283,744 | 23:57:16 12/10/2026 |
| 73 | BiKing |
ETH/USDT | $2,512.15 | $1,978,171,396 | 00:00:18 13/10/2026 |
| 74 | Tapbit |
SOL/USDT | $107.96 | $1,955,881,734 | 23:57:15 12/10/2026 |
| 75 | Batonex |
BTC/USDT | $82,405.92 | $1,942,580,811 | 23:57:15 12/10/2026 |
| 76 | Pionex |
BTC/USDT | $82,449.62 | $1,938,146,982 | 23:57:12 12/10/2026 |
| 77 | Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 78 | DigiFinex |
ETH/USDT | $2,510.34 | $1,917,627,518 | 23:57:16 12/10/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $82,395.46 | $1,915,257,600 | 23:57:15 12/10/2026 |
| 80 | WOO X Pro |
ETH/USDT | $2,512.18 | $1,866,893,891 | 00:00:16 13/10/2026 |
| 81 |  KTX |
RSR/USDT | $0.002261 | $1,863,630,375 | 00:00:15 13/10/2026 |
| 82 | CrypFine |
SOL/USDT | $107.95 | $1,855,827,750 | 23:57:15 12/10/2026 |
| 83 | Hotcoin |
ETH/USDT | $2,510.84 | $1,854,022,274 | 23:57:18 12/10/2026 |
| 84 | OrangeX |
ETH/USDT | $2,516.10 | $1,835,110,809 | 23:51:15 12/10/2026 |
| 85 |  Deepcoin |
BTC/USDT | $82,389.62 | $1,801,360,038 | 23:57:15 12/10/2026 |
| 86 | Binance |
SOL/USDT | $108.15 | $1,762,116,167 | 23:54:17 12/10/2026 |
| 87 |  BVOX |
BTC/USDT | $82,452.19 | $1,759,359,602 | 23:57:15 12/10/2026 |
| 88 | Batonex |
ETH/USDT | $2,511.91 | $1,753,450,439 | 23:57:15 12/10/2026 |
| 89 | Ulink |
BTC/USDT | $82,442.83 | $1,742,229,690 | 00:00:09 13/10/2026 |
| 90 | SunX |
BTC/USDT | $82,444.87 | $1,738,758,553 | 00:00:08 13/10/2026 |
| 91 | IBIT Global |
ETH/USDT | $2,511.88 | $1,738,236,623 | 00:00:17 13/10/2026 |
| 92 |  Bitunix |
BTC/USDT | $82,418.40 | $1,733,361,600 | 23:57:17 12/10/2026 |
| 93 | Binance |
ZEC/USDT | $1,242.15 | $1,723,262,414 | 23:54:17 12/10/2026 |
| 94 |  Picol |
BTC/USDT | $82,471.13 | $1,709,361,818 | 00:00:12 13/10/2026 |
| 95 | SunX |
ARB/USDT | $0.1847 | $1,659,530,827 | 00:00:08 13/10/2026 |
| 96 | Ulink |
ARB/USDT | $0.1846 | $1,659,421,304 | 00:00:09 13/10/2026 |
| 97 | Binance |
XAU/USDT | $4,163.72 | $1,646,010,903 | 23:54:17 12/10/2026 |
| 98 | DigiFinex |
SOL/USDT | $107.96 | $1,635,632,360 | 23:57:16 12/10/2026 |
| 99 | Ourbit |
SOL/USDT | $107.96 | $1,635,009,517 | 23:57:18 12/10/2026 |
| 100 |  4E |
USDC/USDT | $0.9999 | $1,632,812,983 | 23:57:09 12/10/2026 |
| 101 | BTCC |
ETH/USDT | $2,513.13 | $1,606,184,862 | 23:57:12 12/10/2026 |
| 102 | Websea |
BTC/USDT | $82,414.03 | $1,596,685,503 | 23:57:17 12/10/2026 |
| 103 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,980,288 | 23:57:15 12/10/2026 |
| 104 | Hibt |
ETH/USDT | $2,512.59 | $1,576,854,544 | 23:57:19 12/10/2026 |
| 105 | Biconomy.com |
ETH/USDT | $2,511.16 | $1,542,116,216 | 23:57:15 12/10/2026 |
| 106 | KTX |
PONS/USDT | $0.2882 | $1,535,497,842 | 00:00:15 13/10/2026 |
| 107 |  BlockFin |
BTC/USDT | $82,411.30 | $1,518,514,142 | 00:00:07 13/10/2026 |
| 108 | MEXC |
ZEC/USDT | $1,242.34 | $1,495,262,506 | 23:54:16 12/10/2026 |
| 109 | BitxEX |
BTC/USDT | $82,462.84 | $1,476,087,068 | 00:00:11 13/10/2026 |
| 110 | MGBX |
BTC/USDT | $82,395.31 | $1,454,355,246 | 23:57:16 12/10/2026 |
| 111 | SunX |
BCH/USDT | $274.29 | $1,439,151,164 | 00:00:08 13/10/2026 |
| 112 | Ulink |
BCH/USDT | $274.37 | $1,439,090,666 | 00:00:09 13/10/2026 |
| 113 | CZR Exchange |
ETH/USDT | $2,512.11 | $1,433,970,756 | 00:00:15 13/10/2026 |
| 114 |  Tebbit |
ETH/USDT | $2,511.90 | $1,389,556,040 | 00:00:17 13/10/2026 |
| 115 | Binance |
SPCX/USDT | $163.89 | $1,386,350,912 | 23:54:17 12/10/2026 |
| 116 | MEXC |
ETH/USDT | $2,515.23 | $1,382,031,593 | 23:54:16 12/10/2026 |
| 117 |  Cofinex |
ETH/USDT | $2,508.89 | $1,367,480,576 | 00:00:17 13/10/2026 |
| 118 | SunX |
XRP/USDT | $1.36 | $1,365,539,774 | 00:00:08 13/10/2026 |
| 119 | Ulink |
XRP/USDT | $1.36 | $1,365,449,653 | 00:00:09 13/10/2026 |
| 120 | OrangeX |
SOL/USDT | $108.23 | $1,354,980,949 | 23:51:15 12/10/2026 |
| 121 | Bitget |
ETH/USDT | $2,514.86 | $1,347,267,850 | 23:54:15 12/10/2026 |
| 122 |  Azbit |
BTC/USDT | $82,444.70 | $1,322,953,989 | 23:57:09 12/10/2026 |
| 123 | Binance |
SNDK/USDT | $1,486.59 | $1,322,301,831 | 23:54:17 12/10/2026 |
| 124 | BASEKX |
MORPHO/USDT | $2.42 | $1,308,614,013 | 23:57:16 12/10/2026 |
| 125 |  AEGET |
BTC/USDT | $82,427.07 | $1,306,420,422 | 00:00:16 13/10/2026 |
| 126 | KTX |
BTC/USDT | $82,399.28 | $1,275,206,984 | 00:00:15 13/10/2026 |
| 127 | WEEX |
XAU/USDT | $4,166.45 | $1,263,096,805 | 23:57:17 12/10/2026 |
| 128 |  OneEx |
BTC/USDT | $82,426.25 | $1,262,673,755 | 00:00:15 13/10/2026 |
| 129 | Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 130 | OrangeX |
XAUT/USDT | $4,157.96 | $1,252,540,556 | 23:51:15 12/10/2026 |
| 131 |  PrimeXBT |
BTC/USDT | $82,372.24 | $1,236,999,434 | 00:00:15 13/10/2026 |
| 132 |  Bitrue |
BTC/USDT | $82,391.26 | $1,232,220,945 | 23:57:17 12/10/2026 |
| 133 | Toobit |
SOL/USDT | $107.95 | $1,220,671,722 | 23:57:16 12/10/2026 |
| 134 | Websea |
ETH/USDT | $2,512.52 | $1,220,280,793 | 23:57:17 12/10/2026 |
| 135 | UZX |
ETH/USDT | $2,511.31 | $1,214,328,557 | 23:57:15 12/10/2026 |
| 136 |  Zoomex |
BTC/USDT | $82,754.42 | $1,191,233,054 | 23:57:23 12/10/2026 |
| 137 | Binance |
SOXL/USDT | $129.43 | $1,182,571,426 | 23:54:17 12/10/2026 |
| 138 | FameEX |
SPCX/USDT | $163.99 | $1,126,407,865 | 23:57:21 12/10/2026 |
| 139 |  YUBIT |
BTC/USDT | $82,445.83 | $1,109,738,569 | 23:57:09 12/10/2026 |
| 140 | Bitunix |
ETH/USDT | $2,511.97 | $1,103,506,639 | 23:57:17 12/10/2026 |
| 141 | ASTX |
QNT/USDT | $227.81 | $1,088,878,028 | 00:00:16 13/10/2026 |
| 142 | Deepcoin |
ETH/USDT | $2,510.65 | $1,076,744,762 | 23:57:15 12/10/2026 |
| 143 | Binance |
NEAR/USDT | $5.39 | $1,072,553,536 | 23:54:17 12/10/2026 |
| 144 | SunX |
OP/USDT | $0.1323 | $1,058,261,790 | 00:00:08 13/10/2026 |
| 145 | UZX |
UZX/USDT | $2.41 | $1,040,609,452 | 23:57:15 12/10/2026 |
| 146 | KCEX |
BTC/USDT | $82,444.56 | $1,036,840,282 | 23:57:12 12/10/2026 |
| 147 | BlockFin |
ETH/USDT | $2,511.47 | $1,017,355,227 | 00:00:07 13/10/2026 |
| 148 | Binance |
BTC/USDT | $82,443.88 | $1,000,017,754 | 23:56:42 12/10/2026 |
| 149 | WEEX |
ZEC/USDT | $1,241.52 | $997,887,591 | 23:57:17 12/10/2026 |
| 150 |  BingX |
GOLD(XAU)/USDT | $4,165.95 | $997,215,491 | 23:57:18 12/10/2026 |
| 151 |  Binance Alpha |
DGAI/USDT | $0.9374 | $992,551,944 | 23:56:54 12/10/2026 |
| 152 | KCEX |
SOL/USDT | $107.98 | $989,956,150 | 23:57:15 12/10/2026 |
| 153 | SunX |
XAU/USDT | $4,167.47 | $961,941,106 | 00:00:19 13/10/2026 |
| 154 |  OneBullEx |
BCH/USDT | $461.17 | $959,164,523 | 00:00:07 13/10/2026 |
| 155 | Ulink |
ETH/USDT | $2,512.55 | $954,754,160 | 00:00:09 13/10/2026 |
| 156 | x.me Exchange |
BTC/USDT | $82,444.76 | $952,441,647 | 23:57:14 12/10/2026 |
| 157 | TruBit Pro Exchange |
BTC/USDT | $82,455.86 | $934,306,578 | 23:57:10 12/10/2026 |
| 158 |  Aivora Exchange |
BTC/USDT | $82,431.29 | $932,932,357 | 00:00:17 13/10/2026 |
| 159 | OneBullEx |
SOL/USDT | $66.65 | $932,163,844 | 00:00:07 13/10/2026 |
| 160 | OrangeX |
ZEC/USDT | $1,240.98 | $914,631,881 | 23:51:15 12/10/2026 |
| 161 | SunX |
ETH/USDT | $2,512.24 | $911,201,169 | 00:00:08 13/10/2026 |
| 162 |  idax exchange |
ETH/USDT | $2,511.80 | $908,321,021 | 00:00:17 13/10/2026 |
| 163 |  Blockfinex |
ETH/USDT | $2,511.91 | $908,202,497 | 00:00:15 13/10/2026 |
| 164 | SunX |
ATOM/USDT | $1.80 | $904,211,845 | 00:00:08 13/10/2026 |
| 165 | CEEX exchange |
ETH/USDT | $2,511.50 | $902,936,139 | 00:00:15 13/10/2026 |
| 166 | CoinW |
SOL/USDT | $107.95 | $900,195,613 | 23:57:17 12/10/2026 |
| 167 |  Koinbay |
ETH/USDT | $2,514.63 | $885,202,450 | 23:57:15 12/10/2026 |
| 168 |  BitradeX |
BTC/USDT | $82,395.51 | $875,664,665 | 23:57:15 12/10/2026 |
| 169 | FameEX |
ENA/USDT | $0.2181 | $863,907,786 | 23:57:21 12/10/2026 |
| 170 |  BloFin |
BTC/USDT | $82,520.82 | $859,702,321 | 23:51:11 12/10/2026 |
| 171 | idax exchange |
BTC/USDT | $82,436.38 | $849,409,355 | 00:00:17 13/10/2026 |
| 172 | Blockfinex |
BTC/USDT | $82,426.97 | $849,283,698 | 00:00:15 13/10/2026 |
| 173 | BitxEX |
ETH/USDT | $2,513.05 | $843,716,900 | 00:00:11 13/10/2026 |
| 174 | CrypFine |
XRP/USDT | $1.36 | $842,854,199 | 23:57:15 12/10/2026 |
| 175 | CoinW |
ZEC/USDT | $1,241.47 | $841,875,159 | 23:57:17 12/10/2026 |
| 176 | Koinbay |
BTC/USDT | $82,470.04 | $835,588,310 | 23:57:15 12/10/2026 |
| 177 | COINSPACE |
VET/USDT | $0.007550 | $834,228,151 | 00:00:07 13/10/2026 |
| 178 | Pionex |
SOL/USDT | $107.94 | $831,859,494 | 23:57:16 12/10/2026 |
| 179 | Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 180 | Binance |
CL/USDT | $93.13 | $813,868,158 | 23:54:17 12/10/2026 |
| 181 | FameEX |
SNDK/USDT | $1,484.63 | $797,499,393 | 23:57:21 12/10/2026 |
| 182 | MEXC |
SOL/USDT | $108.14 | $792,938,972 | 23:54:16 12/10/2026 |
| 183 | WEEX |
NEAR/USDT | $5.37 | $791,290,682 | 23:57:17 12/10/2026 |
| 184 | OrangeX |
NEAR/USDT | $5.40 | $789,386,356 | 23:51:15 12/10/2026 |
| 185 | Websea |
SEI/USDT | $0.06826 | $782,726,525 | 22:57:17 08/10/2026 |
| 186 | Tapbit |
XRP/USDT | $1.36 | $775,131,225 | 23:57:15 12/10/2026 |
| 187 | KTX |
ETH/USDT | $2,511.24 | $764,677,379 | 00:00:15 13/10/2026 |
| 188 | FameEX |
SUI/USDT | $1.07 | $751,397,870 | 23:57:21 12/10/2026 |
| 189 | Binance |
STRK/USDT | $0.09178 | $748,799,191 | 23:54:17 12/10/2026 |
| 190 |  HTX |
ETH/USDT | $2,515.17 | $746,410,851 | 23:54:16 12/10/2026 |
| 191 | Aivora Exchange |
ETH/USDT | $2,511.85 | $743,612,730 | 00:00:17 13/10/2026 |
| 192 | Binance |
XRP/USDT | $1.36 | $739,205,082 | 23:54:17 12/10/2026 |
| 193 | Binance |
SKHYNIX/USDT | $1,168.48 | $736,866,963 | 23:54:17 12/10/2026 |
| 194 |  WhiteBIT |
ETH/USDT | $2,517.09 | $731,077,940 | 23:54:15 12/10/2026 |
| 195 | PrimeXBT |
ETH/USDT | $2,508.97 | $726,598,144 | 00:00:15 13/10/2026 |
| 196 | BASEKX |
BTC/USDT | $82,426.35 | $718,236,376 | 00:00:16 13/10/2026 |
| 197 | BingX |
BTC/USDT | $82,412.71 | $717,637,749 | 23:57:18 12/10/2026 |
| 198 | Binance |
W/USDT | $0.02324 | $717,033,199 | 23:54:17 12/10/2026 |
| 199 | Hotcoin |
BTC/USDT | $82,537.35 | $714,627,623 | 23:57:21 12/10/2026 |
| 200 | IBIT Global |
ZEC/USDT | $1,240.88 | $707,952,514 | 00:00:17 13/10/2026 |
| 201 | COINSPACE |
ADA/USDT | $0.2411 | $701,532,453 | 00:00:07 13/10/2026 |
| 202 | SunX |
LINK/USDT | $12.88 | $701,384,287 | 00:00:08 13/10/2026 |
| 203 | Ulink |
LINK/USDT | $12.88 | $701,359,347 | 00:00:09 13/10/2026 |
| 204 | Ourbit |
BTC/USDT | $82,454.94 | $698,554,969 | 23:57:08 12/10/2026 |
| 205 | FameEX |
XAU/USDT | $4,166.19 | $687,000,860 | 23:57:21 12/10/2026 |
| 206 | CoinUp.io |
DOGE/USDT | $0.08433 | $668,814,887 | 23:57:09 12/10/2026 |
| 207 | HyperPay Futures |
XAU/USDT | $4,167.47 | $664,569,795 | 00:00:17 13/10/2026 |
| 208 | Binance |
ETH/USDT | $2,513.12 | $657,266,954 | 23:56:42 12/10/2026 |
| 209 | ASTX |
XAU/USDT | $4,167.03 | $656,947,334 | 00:00:16 13/10/2026 |
| 210 | FameEX |
CL/USDT | $93.03 | $654,540,556 | 23:57:21 12/10/2026 |
| 211 | Tapbit |
FIL/USDT | $0.7821 | $651,524,653 | 23:57:15 12/10/2026 |
| 212 | FameEX |
SOL/USDT | $107.95 | $645,598,808 | 23:57:21 12/10/2026 |
| 213 | Bybit |
BTC/USDT | $82,514.24 | $645,466,501 | 23:54:08 12/10/2026 |
| 214 | Binance |
XAG/USDT | $60.24 | $641,404,469 | 23:54:17 12/10/2026 |
| 215 | CrypFine |
NEAR/USDT | $5.38 | $640,706,053 | 23:57:15 12/10/2026 |
| 216 | CoinUp.io |
AAVE/USDT | $161.20 | $640,037,188 | 23:57:09 12/10/2026 |
| 217 | Deepcoin |
SOL/USDT | $107.93 | $634,657,946 | 23:57:15 12/10/2026 |
| 218 | WEEX |
CL/USDT | $93.01 | $633,271,501 | 23:57:17 12/10/2026 |
| 219 | WEEX |
SOL/USDT | $107.94 | $632,874,700 | 23:57:17 12/10/2026 |
| 220 | ASTX |
AAVE/USDT | $161.47 | $631,995,208 | 00:00:16 13/10/2026 |
| 221 | Echobit |
ZEC/USDT | $1,241.27 | $629,463,269 | 23:57:16 12/10/2026 |
| 222 | FameEX |
UNI/USDT | $7.34 | $623,249,749 | 23:57:21 12/10/2026 |
| 223 | Bybit |
SOL/USDT | $108.15 | $618,674,291 | 23:54:16 12/10/2026 |
| 224 | Hibt |
SOL/USDT | $107.97 | $613,917,000 | 23:57:19 12/10/2026 |
| 225 | Tapbit |
SNDK/USDT | $1,484.60 | $611,196,142 | 23:57:15 12/10/2026 |
| 226 | BitradeX |
ETH/USDT | $2,511.16 | $606,751,387 | 23:57:15 12/10/2026 |
| 227 | Tapbit |
ETH/USDT | $2,513.13 | $602,775,285 | 23:57:07 12/10/2026 |
| 228 | Gate |
BTC/USDT | $82,450.40 | $589,181,377 | 23:56:54 12/10/2026 |
| 229 | YUBIT |
USD1/USDT | $0.9989 | $587,753,301 | 23:57:09 12/10/2026 |
| 230 | FameEX |
HYPE/USDT | $83.55 | $586,545,159 | 23:57:21 12/10/2026 |
| 231 | Batonex |
BTC/USDT | $82,442.60 | $580,637,178 | 23:58:05 12/10/2026 |
| 232 | OrangeX |
STRK/USDT | $0.09198 | $578,996,494 | 23:51:15 12/10/2026 |
| 233 | BloFin |
ETH/USDT | $2,517.19 | $578,679,535 | 23:51:11 12/10/2026 |
| 234 | Tapbit |
BTC/USDT | $82,453.37 | $575,017,408 | 23:57:07 12/10/2026 |
| 235 |  AIA Exchange |
BTC/USDT | $82,429.39 | $572,322,013 | 00:00:08 13/10/2026 |
| 236 | CoinW |
BTC/USDT | $82,445.17 | $568,933,805 | 23:57:08 12/10/2026 |
| 237 | Pionex |
ETH/USDT | $2,512.94 | $567,319,549 | 23:57:12 12/10/2026 |
| 238 | OneBullEx |
ETH/USDT | $2,511.52 | $561,498,389 | 00:00:16 13/10/2026 |
| 239 | OrangeX |
XRP/USDT | $1.36 | $554,791,554 | 23:51:15 12/10/2026 |
| 240 | 4E |
NOT/USDT | $0.0004515 | $553,213,285 | 23:57:15 12/10/2026 |
| 241 | CZR Exchange |
SOL/USDT | $107.82 | $550,443,536 | 00:00:15 13/10/2026 |
| 242 | YUBIT |
BTC/USDT | $82,389.52 | $545,545,511 | 23:57:16 12/10/2026 |
| 243 | BVOX |
XAU/USDT | $4,164.40 | $543,612,303 | 23:57:15 12/10/2026 |
| 244 | FameEX |
DOGE/USDT | $0.08430 | $539,417,687 | 23:57:21 12/10/2026 |
| 245 | COINSPACE |
XRP/USDT | $1.36 | $538,490,601 | 00:00:07 13/10/2026 |
| 246 | MEXC |
XRP/USDT | $1.36 | $537,211,223 | 23:54:16 12/10/2026 |
| 247 | IBIT Global |
NEAR/USDT | $5.42 | $536,773,577 | 00:00:17 13/10/2026 |
| 248 | Binance |
KORU/USDT | $15.81 | $531,435,550 | 23:54:17 12/10/2026 |
| 249 | SunX |
AAVE/USDT | $161.50 | $529,838,496 | 00:00:08 13/10/2026 |
| 250 | Echobit |
BTC/USDT | $82,445.78 | $523,044,233 | 23:57:09 12/10/2026 |
| 251 | BVOX |
ETH/USDT | $2,513.89 | $506,397,379 | 23:57:15 12/10/2026 |
| 252 | Picol |
ETH/USDT | $2,513.09 | $499,577,937 | 00:00:12 13/10/2026 |
| 253 | Zoomex |
XPL/USDT | $0.08320 | $496,295,298 | 23:57:23 12/10/2026 |
| 254 | DigiFinex |
BTC/USDT | $82,437.25 | $495,829,158 | 23:57:11 12/10/2026 |
| 255 | OrangeX |
XAG/USDT | $60.21 | $495,782,937 | 23:51:15 12/10/2026 |
| 256 | Binance |
BZ/USDT | $104.01 | $495,732,052 | 23:54:17 12/10/2026 |
| 257 | 4E |
BTC/USDT | $82,445.83 | $494,876,961 | 23:57:09 12/10/2026 |
| 258 | AstralX |
BTC/USDT | $82,387.52 | $494,351,832 | 23:57:15 12/10/2026 |
| 259 | SunX |
LDO/USDT | $0.4147 | $491,254,186 | 00:00:08 13/10/2026 |
| 260 | Ulink |
DOGE/USDT | $0.08440 | $489,228,395 | 00:00:09 13/10/2026 |
| 261 | SunX |
DOGE/USDT | $0.08441 | $485,764,939 | 00:00:08 13/10/2026 |
| 262 | Tapbit |
HYPE/USDT | $83.60 | $483,640,191 | 23:57:15 12/10/2026 |
| 263 | CEEX exchange |
UNI/USDT | $7.34 | $483,470,588 | 00:00:15 13/10/2026 |
| 264 | OmniX |
TAO/USDT | $281.76 | $480,508,793 | 23:57:16 12/10/2026 |
| 265 | WEEX |
BTC/USDT | $82,444.54 | $470,587,897 | 23:57:13 12/10/2026 |
| 266 | BiKing |
ZEC/USDT | $1,240.88 | $467,990,106 | 00:00:18 13/10/2026 |
| 267 | BiFinance |
ETH/USDT | $2,513.19 | $465,674,602 | 23:57:11 12/10/2026 |
| 268 | CrypFine |
HYPE/USDT | $83.60 | $463,691,463 | 23:57:15 12/10/2026 |
| 269 | MGBX |
SOL/USDT | $107.95 | $463,055,099 | 23:57:16 12/10/2026 |
| 270 |  BitGW Exchange |
BTC/USDT | $82,421.15 | $462,829,728 | 00:00:07 13/10/2026 |
| 271 | Toobit |
BTC/USDT | $82,444.54 | $459,699,105 | 23:57:12 12/10/2026 |
| 272 | UZX |
BTC/USDT | $82,445.83 | $459,652,824 | 23:57:10 12/10/2026 |
| 273 | Tapbit |
SOXL/USDT | $128.97 | $451,159,712 | 23:57:15 12/10/2026 |
| 274 | Zoomex |
ETH/USDT | $2,511.06 | $448,608,880 | 23:57:23 12/10/2026 |
| 275 | Biconomy.com |
BTC/USDT | $82,444.70 | $446,643,041 | 23:57:09 12/10/2026 |
| 276 | Ulink |
SOL/USDT | $107.82 | $444,945,489 | 00:00:09 13/10/2026 |
| 277 | SunX |
SOL/USDT | $107.83 | $444,841,683 | 00:00:08 13/10/2026 |
| 278 | Binance |
HYPE/USDT | $83.75 | $444,159,288 | 23:54:17 12/10/2026 |
| 279 | CoinUp.io |
XRP/USDT | $1.36 | $444,125,850 | 23:57:09 12/10/2026 |
| 280 | BiKing |
SOL/USDT | $107.83 | $442,818,552 | 00:00:18 13/10/2026 |
| 281 |  OKX |
BTC/USDT | $82,461.24 | $442,599,046 | 23:56:23 12/10/2026 |
| 282 | SunX |
ETH/USDT | $2,512.18 | $441,533,291 | 00:00:19 13/10/2026 |
| 283 |  Gems Trade |
BTC/USDT | $82,469.04 | $440,340,794 | 00:00:12 13/10/2026 |
| 284 | Biconomy.com |
SOL/USDT | $107.96 | $438,792,739 | 23:57:15 12/10/2026 |
| 285 |  Bitbaby |
BTC/USDT | $82,466.68 | $438,613,253 | 23:54:16 12/10/2026 |
| 286 | YUBIT |
ETH/USDT | $2,510.66 | $438,527,222 | 23:57:16 12/10/2026 |
| 287 | CEEX exchange |
BTC/USDT | $82,444.88 | $436,436,921 | 00:00:08 13/10/2026 |
| 288 | Deepcoin |
XRP/USDT | $1.36 | $436,391,447 | 23:57:15 12/10/2026 |
| 289 | CoinW |
SNDK/USDT | $1,484.57 | $434,916,751 | 23:57:17 12/10/2026 |
| 290 |  YEX |
BTC/USDT | $82,435.28 | $434,099,313 | 00:00:16 13/10/2026 |
| 291 | CEEX exchange |
DOT/USDT | $1.22 | $432,675,635 | 00:00:15 13/10/2026 |
| 292 | ASTX |
ZEC/USDT | $1,240.77 | $427,971,612 | 00:00:16 13/10/2026 |
| 293 | WEEX |
XRP/USDT | $1.36 | $427,314,582 | 23:57:17 12/10/2026 |
| 294 |  LBank |
BTC/USDT | $82,390.16 | $426,608,383 | 23:57:17 12/10/2026 |
| 295 | BingX |
ETH/USDT | $2,511.88 | $425,070,210 | 23:57:18 12/10/2026 |
| 296 | Ulink |
XAU/USDT | $4,167.47 | $421,753,889 | 00:00:18 13/10/2026 |
| 297 | AEGET |
ZEC/USDT | $1,240.85 | $421,587,780 | 00:00:16 13/10/2026 |
| 298 | BASEKX |
ZEC/USDT | $1,241.63 | $420,803,492 | 23:57:16 12/10/2026 |
| 299 | idax exchange |
ZEC/USDT | $1,240.92 | $419,707,122 | 00:00:17 13/10/2026 |
| 300 | Blockfinex |
ZEC/USDT | $1,240.57 | $419,660,217 | 00:00:15 13/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 12/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,621,700,621 với tỷ giá $82,495.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.