Tether USDt USDT
Xếp hạng #3
14:03:00 08/05/2026
Giá Tether USDt (USDT)
$0.9998 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
USDT/DAI | $1.00 | $114,257,398,990 | 13:57:11 08/05/2026 |
| 2 |  SunX |
TON/USDT | $2.74 | $70,031,828,522 | 14:03:08 08/05/2026 |
| 3 |  YUBIT |
USDC/USDT | $0.9999 | $39,815,224,527 | 13:57:10 08/05/2026 |
| 4 |  EagleX |
USDC/USDT | $0.9997 | $39,753,205,254 | 14:03:07 08/05/2026 |
| 5 |  AscendEX |
BTC/USDT | $79,427.83 | $29,395,560,387 | 13:57:15 08/05/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $415.20 | $26,727,217,809 | 13:57:18 08/05/2026 |
| 7 |  BTCC |
BTC/USDT | $79,483.46 | $15,012,058,141 | 13:57:16 08/05/2026 |
| 8 | BiKing |
COINX/USDT | $192.02 | $14,603,397,011 | 13:57:18 08/05/2026 |
| 9 |  Deepcoin |
BTC/USDT | $79,429.13 | $12,526,854,393 | 13:57:15 08/05/2026 |
| 10 |  Binance |
BTC/USDT | $79,476.62 | $10,336,344,764 | 13:51:16 08/05/2026 |
| 11 |  DigiFinex |
BTC/USDT | $79,442.06 | $9,846,529,798 | 14:00:16 08/05/2026 |
| 12 |  Tapbit |
BTC/USDT | $79,433.43 | $9,383,869,961 | 13:57:15 08/05/2026 |
| 13 | Binance |
ETH/USDT | $2,273.69 | $9,108,691,028 | 13:51:16 08/05/2026 |
| 14 | Tapbit |
ETH/USDT | $2,271.85 | $8,242,153,793 | 13:57:15 08/05/2026 |
| 15 |  WEEX |
BTC/USDT | $79,427.73 | $8,115,895,353 | 13:57:16 08/05/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $79,427.73 | $6,582,088,696 | 13:57:18 08/05/2026 |
| 17 | CoinUp.io |
ETH/USDT | $2,271.92 | $6,530,949,028 | 13:57:18 08/05/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,273.05 | $6,359,634,224 | 14:00:16 08/05/2026 |
| 19 |  Echobit |
BTC/USDT | $79,427.73 | $6,344,026,879 | 13:57:16 08/05/2026 |
| 20 |  FameEX |
ETH/USDT | $2,271.93 | $6,129,648,160 | 13:57:18 08/05/2026 |
| 21 |  WhiteBIT |
BTC/USDT | $79,476.17 | $6,095,795,499 | 13:54:15 08/05/2026 |
| 22 |  Ekbit |
ETH/USDT | $2,270.28 | $6,035,976,418 | 14:03:15 08/05/2026 |
| 23 | SunX |
BTC/USDT | $79,389.78 | $6,004,964,922 | 14:03:18 08/05/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $79,444.57 | $5,808,032,742 | 14:00:17 08/05/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $79,428.13 | $5,788,256,429 | 13:57:15 08/05/2026 |
| 26 |  BVOX |
BTC/USDT | $79,427.53 | $5,773,111,322 | 13:57:15 08/05/2026 |
| 27 |  CoinW |
BTC/USDT | $79,427.83 | $5,536,931,259 | 13:57:18 08/05/2026 |
| 28 | FameEX |
TON/USDT | $2.75 | $5,515,452,553 | 13:57:18 08/05/2026 |
| 29 |  Toobit |
BTC/USDT | $79,427.73 | $5,499,297,443 | 13:57:16 08/05/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $2,273.10 | $5,272,269,565 | 14:00:15 08/05/2026 |
| 31 |  Gate |
BTC/USDT | $79,475.02 | $5,221,194,932 | 13:51:22 08/05/2026 |
| 32 | BVOX |
ETH/USDT | $2,271.87 | $5,101,683,591 | 13:57:15 08/05/2026 |
| 33 | BTCC |
ETH/USDT | $2,275.04 | $5,042,344,755 | 13:57:16 08/05/2026 |
| 34 | Deepcoin |
ETH/USDT | $2,272.03 | $5,025,533,103 | 13:57:15 08/05/2026 |
| 35 |  Bybit |
BTC/USDT | $79,474.02 | $4,681,544,438 | 13:51:16 08/05/2026 |
| 36 | Gate |
ETH/USDT | $2,274.29 | $4,622,115,484 | 13:51:22 08/05/2026 |
| 37 | Deepcoin |
SOL/USDT | $87.87 | $4,482,399,091 | 13:57:15 08/05/2026 |
| 38 |  Ourbit |
BTC/USDT | $79,427.73 | $4,363,965,782 | 13:57:15 08/05/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $79,392.95 | $4,318,819,588 | 14:03:16 08/05/2026 |
| 40 |  Tebbit |
ETH/USDT | $2,270.62 | $4,266,763,461 | 14:03:17 08/05/2026 |
| 41 |  Pionex |
BTC/USDT | $79,427.83 | $4,133,749,746 | 13:57:17 08/05/2026 |
| 42 |  MEXC |
BTC/USDT | $79,429.93 | $4,094,616,266 | 13:57:15 08/05/2026 |
| 43 | MEXC |
XAUt/USDT | $4,712.02 | $3,958,627,622 | 13:57:15 08/05/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $79,389.78 | $3,888,378,658 | 14:03:17 08/05/2026 |
| 45 |  KCEX |
BTC/USDT | $79,427.83 | $3,824,925,076 | 13:57:15 08/05/2026 |
| 46 |  ASTX |
TAO/USDT | $301.00 | $3,578,055,799 | 14:03:16 08/05/2026 |
| 47 | Toobit |
ETH/USDT | $2,271.93 | $3,496,351,877 | 13:57:16 08/05/2026 |
| 48 | BiKing |
BTC/USDT | $79,428.03 | $3,490,885,807 | 13:57:18 08/05/2026 |
| 49 |  Hotcoin |
ETH/USDT | $2,271.93 | $3,412,144,121 | 13:57:18 08/05/2026 |
| 50 |  Bitget |
BTC/USDT | $79,484.01 | $3,409,037,177 | 13:51:15 08/05/2026 |
| 51 | BTCC |
BTC/USDT | $79,487.74 | $3,384,476,967 | 13:57:12 08/05/2026 |
| 52 | Pionex |
ETH/USDT | $2,271.92 | $3,324,742,362 | 13:57:17 08/05/2026 |
| 53 |  OrangeX |
BTC/USDT | $79,426.03 | $3,289,699,857 | 13:57:16 08/05/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,270.62 | $3,226,420,221 | 14:03:16 08/05/2026 |
| 55 | CoinW |
ETH/USDT | $2,271.92 | $3,225,021,857 | 13:57:18 08/05/2026 |
| 56 | BiKing |
ETH/USDT | $2,272.01 | $3,093,089,073 | 13:57:18 08/05/2026 |
| 57 |  4E |
NOT/USDT | $0.0007428 | $3,038,388,317 | 13:54:15 08/05/2026 |
| 58 | WhiteBIT |
ETH/USDT | $2,273.97 | $3,012,550,289 | 13:54:15 08/05/2026 |
| 59 | Pionex |
BTC/USDT | $79,469.88 | $2,976,526,916 | 13:57:11 08/05/2026 |
| 60 | Biconomy.com |
ETH/USDT | $2,272.02 | $2,924,727,927 | 13:57:15 08/05/2026 |
| 61 | Ourbit |
ETH/USDT | $2,271.93 | $2,912,931,905 | 13:57:15 08/05/2026 |
| 62 | FameEX |
BTC/USDT | $79,427.43 | $2,834,627,879 | 13:57:18 08/05/2026 |
| 63 | KCEX |
ETH/USDT | $2,271.84 | $2,790,699,209 | 13:57:15 08/05/2026 |
| 64 | Bybit |
ETH/USDT | $2,273.82 | $2,738,227,063 | 13:51:16 08/05/2026 |
| 65 | MEXC |
PEPE/USDT | $0.000004120 | $2,670,626,851 | 13:57:15 08/05/2026 |
| 66 |  Picol |
BTC/USDT | $79,422.42 | $2,627,700,032 | 14:03:08 08/05/2026 |
| 67 |  UZX |
BTC/USDT | $79,428.43 | $2,611,734,441 | 13:57:15 08/05/2026 |
| 68 | CoinUp.io |
BTC/USDT | $79,469.82 | $2,589,680,797 | 13:57:12 08/05/2026 |
| 69 |  IBIT Global |
BTC/USDT | $79,400.08 | $2,580,221,177 | 14:03:18 08/05/2026 |
| 70 |  Ulink |
BTC/USDT | $79,389.78 | $2,555,201,705 | 14:03:18 08/05/2026 |
| 71 |  MGBX |
BTC/USDT | $79,427.63 | $2,513,987,828 | 13:57:17 08/05/2026 |
| 72 | OrangeX |
ETH/USDT | $2,271.89 | $2,502,899,155 | 13:57:16 08/05/2026 |
| 73 | VOOX Exchange |
ETH/USDT | $2,273.01 | $2,372,800,684 | 14:00:17 08/05/2026 |
| 74 |  CoinChief |
ETH/USDT | $2,271.93 | $2,251,645,778 | 13:57:16 08/05/2026 |
| 75 |  BiFinance |
BTC/USDT | $79,471.88 | $2,227,023,439 | 13:57:11 08/05/2026 |
| 76 | Tapbit |
SOL/USDT | $87.91 | $2,170,835,153 | 13:57:15 08/05/2026 |
| 77 | WEEX |
ETH/USDT | $2,271.92 | $2,168,980,834 | 13:57:16 08/05/2026 |
| 78 | TruBit Pro Exchange |
BTC/USDT | $79,444.97 | $2,154,038,165 | 14:00:15 08/05/2026 |
| 79 |  KTX |
LAB/USDT | $4.54 | $2,023,386,897 | 14:03:15 08/05/2026 |
| 80 |  Bitunix |
BTC/USDT | $79,436.17 | $2,017,435,383 | 13:54:15 08/05/2026 |
| 81 | MGBX |
ETH/USDT | $2,271.91 | $2,016,956,040 | 13:57:17 08/05/2026 |
| 82 | IBIT Global |
ETH/USDT | $2,270.88 | $2,016,757,275 | 14:03:18 08/05/2026 |
| 83 |  CoinP |
BTC/USDT | $79,423.00 | $2,003,715,094 | 14:03:10 08/05/2026 |
| 84 | Binance |
SOL/USDT | $87.95 | $1,996,260,153 | 13:51:16 08/05/2026 |
| 85 |  Zoomex |
BTC/USDT | $79,762.28 | $1,984,157,919 | 13:57:16 08/05/2026 |
| 86 |  Batonex |
BTC/USDT | $79,444.57 | $1,950,975,874 | 14:00:15 08/05/2026 |
| 87 | Bitget |
ETH/USDT | $2,275.14 | $1,948,444,906 | 13:51:15 08/05/2026 |
| 88 | Batonex |
SOL/USDT | $87.95 | $1,946,902,942 | 14:00:15 08/05/2026 |
| 89 |  Cofinex |
ETH/USDT | $2,271.54 | $1,930,852,475 | 14:03:15 08/05/2026 |
| 90 | Binance |
USDC/USDT | $0.9998 | $1,912,301,743 | 13:53:42 08/05/2026 |
| 91 | BTCC |
ETH/USDT | $2,273.90 | $1,897,374,468 | 13:57:12 08/05/2026 |
| 92 | CoinUp.io |
ETH/USDT | $2,272.76 | $1,893,162,805 | 13:57:12 08/05/2026 |
| 93 | Batonex |
ETH/USDT | $2,273.10 | $1,888,209,049 | 14:00:15 08/05/2026 |
| 94 | Echobit |
ETH/USDT | $2,271.92 | $1,806,072,881 | 13:57:16 08/05/2026 |
| 95 | Ekbit |
BTC/USDT | $79,389.78 | $1,805,556,339 | 14:03:15 08/05/2026 |
| 96 | Biconomy.com |
BTC/USDT | $79,474.43 | $1,762,175,588 | 13:57:08 08/05/2026 |
| 97 | UZX |
ETH/USDT | $2,272.22 | $1,752,479,871 | 13:57:15 08/05/2026 |
| 98 |  OneBullEx |
SOL/USDT | $87.88 | $1,742,098,857 | 14:03:08 08/05/2026 |
| 99 | Ulink |
BTC/USDT | $79,419.60 | $1,718,567,754 | 14:03:11 08/05/2026 |
| 100 | SunX |
BTC/USDT | $79,418.45 | $1,712,560,819 | 14:03:08 08/05/2026 |
| 101 | SunX |
SUI/USDT | $0.9608 | $1,708,614,822 | 14:03:08 08/05/2026 |
| 102 |  BitMart |
ETH/USDT | $2,272.48 | $1,705,669,778 | 13:57:16 08/05/2026 |
| 103 | MEXC |
SILVER/USDT | $80.40 | $1,686,521,166 | 13:57:15 08/05/2026 |
| 104 |  AllinX |
BTC/USDT | $79,389.78 | $1,677,161,113 | 14:03:16 08/05/2026 |
| 105 | MEXC |
SOL/USDT | $87.89 | $1,676,066,455 | 13:57:15 08/05/2026 |
| 106 | Binance |
CL/USDT | $94.13 | $1,672,377,864 | 13:51:16 08/05/2026 |
| 107 |  Azbit |
BTC/USDT | $79,479.89 | $1,669,977,075 | 13:54:10 08/05/2026 |
| 108 |  Koinbay |
BTC/USDT | $95,357.98 | $1,638,848,965 | 14:00:15 08/05/2026 |
| 109 | Hotcoin |
BTC/USDT | $79,427.93 | $1,607,320,366 | 13:57:18 08/05/2026 |
| 110 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,642,168 | 13:57:15 08/05/2026 |
| 111 | Bitunix |
ETH/USDT | $2,273.06 | $1,551,897,817 | 13:54:15 08/05/2026 |
| 112 |  Websea |
BTC/USDT | $79,444.47 | $1,541,175,826 | 14:00:16 08/05/2026 |
| 113 | MEXC |
TAO/USDT | $301.27 | $1,539,624,098 | 13:57:15 08/05/2026 |
| 114 | Koinbay |
ETH/USDT | $3,341.01 | $1,539,071,326 | 14:00:15 08/05/2026 |
| 115 |  WOO X Pro |
BTC/USDT | $79,389.78 | $1,532,027,766 | 14:03:16 08/05/2026 |
| 116 | OrangeX |
SOL/USDT | $87.87 | $1,515,439,739 | 13:57:16 08/05/2026 |
| 117 | CoinW |
BTC/USDT | $79,470.83 | $1,504,099,132 | 13:57:11 08/05/2026 |
| 118 | WOO X Pro |
ETH/USDT | $2,270.54 | $1,488,972,812 | 14:03:16 08/05/2026 |
| 119 | DigiFinex |
SOL/USDT | $87.95 | $1,487,923,351 | 14:00:16 08/05/2026 |
| 120 | FameEX |
CL/USDT | $94.19 | $1,482,970,691 | 13:57:18 08/05/2026 |
| 121 | Ourbit |
SOL/USDT | $87.89 | $1,474,917,124 | 13:57:15 08/05/2026 |
| 122 | KCEX |
BTC/USDT | $79,471.88 | $1,459,424,642 | 13:57:12 08/05/2026 |
| 123 |  PrimeXBT |
BTC/USDT | $79,389.78 | $1,431,742,073 | 14:03:16 08/05/2026 |
| 124 | SunX |
XAU/USDT | $4,724.07 | $1,416,484,477 | 14:03:18 08/05/2026 |
| 125 |  HTX |
ETH/USDT | $2,273.47 | $1,405,514,678 | 13:57:25 08/05/2026 |
| 126 | FameEX |
SOL/USDT | $87.89 | $1,404,386,156 | 13:57:18 08/05/2026 |
| 127 | Binance |
BTC/USDT | $79,476.36 | $1,377,680,571 | 13:53:54 08/05/2026 |
| 128 | CoinW |
SOL/USDT | $87.90 | $1,377,128,518 | 13:57:18 08/05/2026 |
| 129 | Binance |
XAG/USDT | $80.44 | $1,363,038,342 | 13:51:16 08/05/2026 |
| 130 | Websea |
ETH/USDT | $2,273.09 | $1,359,724,642 | 14:00:16 08/05/2026 |
| 131 |  AstralX |
BTC/USDT | $79,462.46 | $1,355,869,702 | 14:00:17 08/05/2026 |
| 132 | SunX |
NEAR/USDT | $1.49 | $1,354,914,293 | 14:03:08 08/05/2026 |
| 133 |  BingX |
BTC/USDT | $79,429.33 | $1,300,657,357 | 13:57:15 08/05/2026 |
| 134 | Binance |
TON/USDT | $2.76 | $1,262,054,191 | 13:51:16 08/05/2026 |
| 135 | VOOX Exchange |
BTC/USDT | $79,486.29 | $1,259,889,051 | 14:00:08 08/05/2026 |
| 136 | Binance |
XAU/USDT | $4,726.14 | $1,251,875,828 | 13:51:16 08/05/2026 |
| 137 |  PancakeSwap v2 (BSC) |
USDT/WEGL | $0.9998 | $1,245,150,551 | 04:03:51 08/05/2026 |
| 138 | Ekbit |
DASH/USDT | $49.79 | $1,219,932,854 | 14:03:15 08/05/2026 |
| 139 | FameEX |
DOGE/USDT | $0.1061 | $1,203,788,266 | 13:57:18 08/05/2026 |
| 140 |  OneEx |
BTC/USDT | $79,389.88 | $1,182,436,969 | 14:03:16 08/05/2026 |
| 141 | Binance |
ZEC/USDT | $573.79 | $1,154,340,715 | 13:51:16 08/05/2026 |
| 142 | MEXC |
ETH/USDT | $2,271.92 | $1,139,918,414 | 13:57:15 08/05/2026 |
| 143 | Binance |
LAB/USDT | $4.60 | $1,135,930,828 | 13:51:16 08/05/2026 |
| 144 |  Bitrue |
BTC/USDT | $79,434.23 | $1,126,658,307 | 13:57:17 08/05/2026 |
| 145 | HTX |
BTC/USDT | $79,441.61 | $1,114,188,396 | 13:57:25 08/05/2026 |
| 146 | SunX |
OP/USDT | $0.1493 | $1,105,513,953 | 14:03:08 08/05/2026 |
| 147 | Binance |
ETH/USDT | $2,273.89 | $1,099,676,129 | 13:53:54 08/05/2026 |
| 148 | WEEX |
TON/USDT | $2.75 | $1,090,492,454 | 13:57:16 08/05/2026 |
| 149 | Pionex |
ETH/USDT | $2,272.77 | $1,085,453,263 | 13:57:11 08/05/2026 |
| 150 | ASTX |
TON/USDT | $2.74 | $1,076,974,894 | 14:03:16 08/05/2026 |
| 151 | YUBIT |
BTC/USDT | $79,474.43 | $1,071,690,358 | 13:57:10 08/05/2026 |
| 152 |  IMBX |
BTC/USDT | $79,389.78 | $1,046,166,996 | 14:03:15 08/05/2026 |
| 153 | BVOX |
SOL/USDT | $87.92 | $1,043,199,986 | 13:57:15 08/05/2026 |
| 154 | BiKing |
NFLXX/USDT | $80.02 | $1,037,897,660 | 13:57:18 08/05/2026 |
| 155 | OrangeX |
XAG/USDT | $80.40 | $1,035,298,353 | 13:57:16 08/05/2026 |
| 156 |  CrypFine |
BTC/USDT | $79,445.53 | $1,033,995,756 | 13:57:17 08/05/2026 |
| 157 | BitMart |
BTC/USDT | $79,474.43 | $1,031,838,994 | 13:57:09 08/05/2026 |
| 158 | Ulink |
XRP/USDT | $1.38 | $1,021,770,930 | 14:03:11 08/05/2026 |
| 159 | SunX |
XRP/USDT | $1.38 | $1,021,748,068 | 14:03:08 08/05/2026 |
| 160 |  Millionero |
ETH/USDT | $2,273.07 | $1,017,725,965 | 14:00:15 08/05/2026 |
| 161 | Tapbit |
ETH/USDT | $2,272.74 | $1,009,618,775 | 13:57:11 08/05/2026 |
| 162 | CoinP |
ETH/USDT | $2,271.31 | $971,917,203 | 14:03:10 08/05/2026 |
| 163 | Ekbit |
MORPHO/USDT | $2.06 | $967,960,873 | 14:03:15 08/05/2026 |
| 164 |  Binance Alpha |
OPG/USDT | $0.2418 | $964,565,182 | 13:53:42 08/05/2026 |
| 165 | WEEX |
BTC/USDT | $79,469.87 | $961,068,378 | 13:57:12 08/05/2026 |
| 166 | OneBullEx |
BCH/USDT | $461.57 | $959,986,670 | 14:03:08 08/05/2026 |
| 167 | Picol |
ETH/USDT | $2,271.26 | $955,585,484 | 14:03:08 08/05/2026 |
| 168 | Pionex |
SOL/USDT | $87.89 | $952,418,161 | 13:57:17 08/05/2026 |
| 169 | 4E |
USDC/USDT | $0.9998 | $946,913,631 | 13:54:10 08/05/2026 |
| 170 | SunX |
ETH/USDT | $2,271.41 | $946,704,421 | 14:03:08 08/05/2026 |
| 171 | CoinP |
BTC/USDT | $79,384.29 | $945,240,471 | 14:03:15 08/05/2026 |
| 172 | Binance |
BZ/USDT | $99.53 | $940,328,865 | 13:51:16 08/05/2026 |
| 173 | CoinW |
XAG/USDT | $80.45 | $940,117,729 | 13:57:18 08/05/2026 |
| 174 | OrangeX |
XAUT/USDT | $4,725.52 | $935,657,389 | 13:57:16 08/05/2026 |
| 175 | AllinX |
ETH/USDT | $2,270.63 | $928,734,847 | 14:03:16 08/05/2026 |
| 176 | FameEX |
BTC/USDT | $79,488.88 | $925,078,208 | 13:57:10 08/05/2026 |
| 177 |  Ju.com |
CL/USDT | $94.22 | $921,762,846 | 14:00:18 08/05/2026 |
| 178 | BVOX |
ETH/USDT | $2,272.75 | $920,591,912 | 13:57:13 08/05/2026 |
| 179 | Ulink |
ETH/USDT | $2,271.45 | $917,372,446 | 14:03:11 08/05/2026 |
| 180 | IMBX |
ETH/USDT | $2,270.21 | $912,377,655 | 14:03:15 08/05/2026 |
| 181 | CrypFine |
ETH/USDT | $2,272.06 | $903,302,755 | 13:57:17 08/05/2026 |
| 182 | BingX |
GOLD(XAU)/USDT | $4,725.27 | $883,092,083 | 13:57:15 08/05/2026 |
| 183 | Zoomex |
ETH/USDT | $2,271.94 | $879,945,351 | 13:57:16 08/05/2026 |
| 184 | Bybit |
SOL/USDT | $87.94 | $878,692,202 | 13:51:16 08/05/2026 |
| 185 | Koinbay |
SOL/USDT | $184.57 | $869,054,753 | 14:00:15 08/05/2026 |
| 186 | KTX |
TON/USDT | $2.74 | $868,664,775 | 14:03:15 08/05/2026 |
| 187 | BingX |
ETH/USDT | $2,272.14 | $867,348,950 | 13:57:15 08/05/2026 |
| 188 | CoinW |
XAU/USDT | $4,725.36 | $855,356,204 | 13:57:18 08/05/2026 |
| 189 | KCEX |
SOL/USDT | $87.90 | $844,606,256 | 13:57:15 08/05/2026 |
| 190 | Binance |
NIL/USDT | $0.07482 | $842,181,008 | 13:51:16 08/05/2026 |
| 191 | FameEX |
BZ/USDT | $99.68 | $825,032,228 | 13:57:18 08/05/2026 |
| 192 |  Aster |
BTC/USDT | $79,441.49 | $818,366,433 | 13:51:15 08/05/2026 |
| 193 | Hotcoin |
SOL/USDT | $87.89 | $808,196,688 | 13:57:18 08/05/2026 |
| 194 | FameEX |
XAG/USDT | $80.40 | $805,904,109 | 13:57:18 08/05/2026 |
| 195 | Batonex |
BTC/USDT | $79,486.66 | $801,217,279 | 14:00:10 08/05/2026 |
| 196 | Ju.com |
XAG/USDT | $80.35 | $800,133,545 | 14:00:18 08/05/2026 |
| 197 | ASTX |
JTO/USDT | $0.5721 | $798,251,167 | 14:03:16 08/05/2026 |
| 198 | Toobit |
BTC/USDT | $79,469.87 | $797,903,050 | 13:57:12 08/05/2026 |
| 199 | AstralX |
ETH/USDT | $2,274.19 | $790,624,176 | 14:00:17 08/05/2026 |
| 200 | Deepcoin |
CL/USDT | $94.18 | $761,881,259 | 13:57:15 08/05/2026 |
| 201 | OneBullEx |
BTC/USDT | $79,407.02 | $759,664,751 | 14:03:25 08/05/2026 |
| 202 |  BlockFin |
BTC/USDT | $79,427.83 | $759,444,261 | 13:57:15 08/05/2026 |
| 203 | Deepcoin |
DOGE/USDT | $0.1062 | $748,948,467 | 13:57:15 08/05/2026 |
| 204 | BVOX |
BTC/USDT | $79,469.87 | $734,374,892 | 13:57:13 08/05/2026 |
| 205 | FameEX |
XAU/USDT | $4,725.52 | $727,076,571 | 13:57:18 08/05/2026 |
| 206 | OrangeX |
ZEC/USDT | $576.12 | $726,816,112 | 13:57:16 08/05/2026 |
| 207 | FameEX |
LAB/USDT | $4.58 | $723,235,519 | 13:57:18 08/05/2026 |
| 208 | Hotcoin |
BTC/USDT | $79,500.19 | $713,459,953 | 13:57:08 08/05/2026 |
| 209 | Biconomy.com |
ETH/USDT | $2,272.88 | $708,556,744 | 13:57:08 08/05/2026 |
| 210 | AscendEX |
BNB/USDT | $636.48 | $703,845,078 | 13:57:15 08/05/2026 |
| 211 | PrimeXBT |
ETH/USDT | $2,270.52 | $702,329,970 | 14:03:16 08/05/2026 |
| 212 | SunX |
WLD/USDT | $0.2567 | $683,391,355 | 14:03:08 08/05/2026 |
| 213 | 4E |
BTC/USDT | $79,477.60 | $681,897,476 | 13:54:10 08/05/2026 |
| 214 | Bybit |
BTC/USDT | $79,515.91 | $679,659,356 | 13:51:08 08/05/2026 |
| 215 | 4E |
PUMP/USDT | $0.002017 | $673,346,566 | 13:54:15 08/05/2026 |
| 216 | OneBullEx |
ETH/USDT | $2,270.98 | $671,925,754 | 14:03:25 08/05/2026 |
| 217 |  BitTap |
BTC/USDT | $79,395.42 | $665,962,123 | 14:03:21 08/05/2026 |
| 218 |  XT.COM |
BTC/USDT | $79,474.43 | $659,441,550 | 13:57:09 08/05/2026 |
| 219 | Batonex |
ETH/USDT | $2,274.15 | $649,914,496 | 14:00:10 08/05/2026 |
| 220 |  BTSE |
BTC/USDT | $79,437.13 | $649,820,559 | 13:57:15 08/05/2026 |
| 221 | OrangeX |
NIL/USDT | $0.07429 | $646,599,065 | 13:57:16 08/05/2026 |
| 222 |  Aivora Exchange |
PENGU/USDT | $0.01019 | $645,538,282 | 14:03:17 08/05/2026 |
| 223 | Binance |
DOGE/USDT | $0.1061 | $637,885,165 | 13:51:16 08/05/2026 |
| 224 | UZX |
BTC/USDT | $79,474.44 | $637,115,073 | 13:57:10 08/05/2026 |
| 225 | WOO X Pro |
BTC/USDT | $79,422.42 | $636,418,227 | 14:03:07 08/05/2026 |
| 226 | BiKing |
SOL/USDT | $87.89 | $635,290,211 | 13:57:18 08/05/2026 |
| 227 | YUBIT |
ETH/USDT | $2,272.89 | $634,032,220 | 13:57:10 08/05/2026 |
| 228 | Binance Alpha |
ACU/USDT | $0.1041 | $632,202,516 | 13:53:42 08/05/2026 |
| 229 | EagleX |
ETH/USDT | $2,271.30 | $626,163,380 | 14:03:07 08/05/2026 |
| 230 |  BITmarkets |
BTC/USDT | $79,471.36 | $625,635,874 | 14:00:15 08/05/2026 |
| 231 | IBIT Global |
TON/USDT | $2.74 | $624,739,452 | 14:03:18 08/05/2026 |
| 232 | BitMart |
ETH/USDT | $2,272.90 | $622,955,806 | 13:57:09 08/05/2026 |
| 233 | Biconomy.com |
SOL/USDT | $87.89 | $619,872,532 | 13:57:15 08/05/2026 |
| 234 | OrangeX |
TON/USDT | $2.75 | $613,624,765 | 13:57:16 08/05/2026 |
| 235 | Toobit |
SOL/USDT | $87.90 | $612,577,158 | 13:57:16 08/05/2026 |
| 236 | CoinUp.io |
DOGE/USDT | $0.1061 | $606,509,538 | 13:57:12 08/05/2026 |
| 237 | KCEX |
ETH/USDT | $2,273.53 | $603,738,818 | 13:57:12 08/05/2026 |
| 238 | CoinW |
BZ/USDT | $99.70 | $597,929,713 | 13:57:18 08/05/2026 |
| 239 | Ourbit |
BTC/USDT | $79,563.91 | $596,144,350 | 13:45:08 08/05/2026 |
| 240 |  GroveX |
BTC/USDT | $79,516.17 | $592,826,395 | 14:00:12 08/05/2026 |
| 241 | BTSE |
ETH/USDT | $2,272.32 | $586,808,808 | 13:57:15 08/05/2026 |
| 242 | CoinP |
ETH/USDT | $2,270.24 | $586,061,922 | 14:03:15 08/05/2026 |
| 243 | OrangeX |
BTC/USDT | $79,538.12 | $582,687,422 | 13:45:11 08/05/2026 |
| 244 | OrangeX |
BZ/USDT | $99.67 | $581,974,956 | 13:57:16 08/05/2026 |
| 245 |  LBank |
BTC/USDT | $79,427.73 | $580,817,250 | 13:57:15 08/05/2026 |
| 246 |  ApeX Omni |
BTC/USDT | $79,381.79 | $579,371,267 | 14:03:16 08/05/2026 |
| 247 |  Hibt |
BTC/USDT | $79,469.82 | $578,941,248 | 13:57:12 08/05/2026 |
| 248 | CoinChief |
TAO/USDT | $301.25 | $577,118,612 | 13:57:16 08/05/2026 |
| 249 | Ju.com |
XAU/USDT | $4,725.82 | $576,297,623 | 14:00:18 08/05/2026 |
| 250 | MEXC |
XRP/USDT | $1.38 | $574,568,289 | 13:57:15 08/05/2026 |
| 251 | Toobit |
ETH/USDT | $2,272.77 | $573,471,824 | 13:57:12 08/05/2026 |
| 252 | AscendEX |
BTC/USDT | $79,469.48 | $571,299,875 | 13:57:10 08/05/2026 |
| 253 | Gate |
SOL/USDT | $87.94 | $571,116,428 | 13:51:22 08/05/2026 |
| 254 |  AIA Exchange |
BTC/USDT | $79,419.60 | $571,073,281 | 14:03:07 08/05/2026 |
| 255 | DigiFinex |
BTC/USDT | $79,471.40 | $570,373,812 | 13:57:08 08/05/2026 |
| 256 | IBIT Global |
ZEC/USDT | $573.35 | $569,969,181 | 14:03:18 08/05/2026 |
| 257 | YUBIT |
BTC/USDT | $79,427.73 | $567,402,772 | 13:57:15 08/05/2026 |
| 258 |  BitDelta |
BTC/USDT | $79,480.64 | $567,165,819 | 13:54:07 08/05/2026 |
| 259 | VOOX Exchange |
ETH/USDT | $2,274.11 | $565,857,967 | 14:00:08 08/05/2026 |
| 260 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 261 | CoinUp.io |
AAVE/USDT | $92.48 | $562,730,857 | 13:57:12 08/05/2026 |
| 262 | BITmarkets |
ETH/USDT | $2,273.27 | $562,120,983 | 14:00:15 08/05/2026 |
| 263 | Tapbit |
XRP/USDT | $1.38 | $558,450,768 | 13:57:15 08/05/2026 |
| 264 | DigiFinex |
DOGE/USDT | $0.1061 | $558,074,708 | 14:00:16 08/05/2026 |
| 265 | CEEX exchange |
BCH/USDT | $449.49 | $553,045,861 | 14:03:08 08/05/2026 |
| 266 | Tapbit |
USDC/USDT | $0.9997 | $545,445,588 | 13:57:11 08/05/2026 |
| 267 | 4E |
ETH/USDT | $2,273.92 | $544,313,184 | 13:54:10 08/05/2026 |
| 268 | Koinbay |
DOGE/USDT | $0.3201 | $541,584,636 | 14:00:15 08/05/2026 |
| 269 | BitxEX |
ETH/USDT | $2,271.32 | $540,490,149 | 14:03:10 08/05/2026 |
| 270 | BiKing |
BTC/USDT | $79,438.08 | $539,906,208 | 14:03:22 08/05/2026 |
| 271 | Tapbit |
BTC/USDT | $79,477.20 | $532,391,675 | 13:57:11 08/05/2026 |
| 272 | Gate |
BTC/USDT | $79,481.92 | $531,776,211 | 13:53:54 08/05/2026 |
| 273 | Deepcoin |
BTC/USDT | $79,474.38 | $531,614,036 | 13:57:08 08/05/2026 |
| 274 | XT.COM |
ETH/USDT | $2,272.88 | $525,533,228 | 13:57:09 08/05/2026 |
| 275 | Ulink |
UNI/USDT | $3.43 | $522,952,884 | 14:03:11 08/05/2026 |
| 276 | SunX |
UNI/USDT | $3.43 | $522,892,631 | 14:03:08 08/05/2026 |
| 277 | SunX |
ETH/USDT | $2,270.62 | $521,929,732 | 14:03:18 08/05/2026 |
| 278 | EagleX |
BTC/USDT | $79,389.48 | $521,210,363 | 14:03:15 08/05/2026 |
| 279 | Ju.com |
ETH/USDT | $2,273.00 | $520,942,811 | 14:00:18 08/05/2026 |
| 280 | Ju.com |
BZ/USDT | $99.75 | $520,428,378 | 14:00:18 08/05/2026 |
| 281 |  CoinMy |
ETH/USDT | $2,270.23 | $520,295,736 | 14:03:16 08/05/2026 |
| 282 | MGBX |
SOL/USDT | $87.90 | $518,819,865 | 13:57:17 08/05/2026 |
| 283 | KTX |
KSM/USDT | $5.92 | $516,631,257 | 14:03:15 08/05/2026 |
| 284 | Millionero |
BTC/USDT | $79,437.57 | $515,829,612 | 14:00:15 08/05/2026 |
| 285 | Binance |
XRP/USDT | $1.38 | $515,316,501 | 13:51:16 08/05/2026 |
| 286 | Ulink |
LINK/USDT | $9.82 | $512,993,495 | 14:03:11 08/05/2026 |
| 287 | SunX |
LINK/USDT | $9.82 | $512,985,536 | 14:03:08 08/05/2026 |
| 288 | Deepcoin |
BNB/USDT | $636.39 | $509,328,347 | 13:57:15 08/05/2026 |
| 289 | WOO X Pro |
ETH/USDT | $2,271.30 | $508,764,020 | 14:03:07 08/05/2026 |
| 290 | Bybit |
TON/USDT | $2.76 | $508,412,964 | 13:51:16 08/05/2026 |
| 291 | UZX |
ETH/USDT | $2,272.88 | $506,169,583 | 13:57:10 08/05/2026 |
| 292 | BlockFin |
BTC/USDT | $79,476.00 | $504,755,420 | 13:57:11 08/05/2026 |
| 293 | Ulink |
DOGE/USDT | $0.1061 | $500,375,251 | 14:03:11 08/05/2026 |
| 294 | AstralX |
USD/USDT | $0.9998 | $495,746,034 | 14:00:17 08/05/2026 |
| 295 | CoinW |
ETH/USDT | $2,273.26 | $495,541,079 | 13:57:11 08/05/2026 |
| 296 | SunX |
DOGE/USDT | $0.1061 | $495,431,410 | 14:03:08 08/05/2026 |
| 297 | BiKing |
TON/USDT | $2.75 | $495,172,675 | 13:57:18 08/05/2026 |
| 298 | OrangeX |
ETH/USDT | $2,275.73 | $494,421,472 | 13:45:11 08/05/2026 |
| 299 | HyperPay Futures |
XAU/USDT | $4,723.67 | $482,202,453 | 14:03:17 08/05/2026 |
| 300 |  Bitbaby |
BTC/USDT | $79,453.36 | $480,037,603 | 14:00:24 08/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:11 08/05/2026, cặp giao dịch USDT/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,257,398,990 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.