Tether USDt USDT
Xếp hạng #3
04:28:00 15/04/2026
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $74,132.62 | $33,400,576,736 | 03:54:15 15/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9998 | $27,451,667,926 | 04:03:11 15/04/2026 |
| 3 |  YUBIT |
USDC/USDT | $0.9994 | $27,110,649,282 | 03:57:10 15/04/2026 |
| 4 |  Binance |
BTC/USDT | $74,130.88 | $16,785,252,061 | 03:54:16 15/04/2026 |
| 5 | Binance |
ETH/USDT | $2,313.57 | $16,323,716,127 | 03:54:16 15/04/2026 |
| 6 |  BTCC |
BTC/USDT | $74,164.00 | $15,074,107,403 | 03:57:16 15/04/2026 |
| 7 |  WEEX |
BTC/USDT | $74,043.15 | $13,028,762,429 | 03:57:16 15/04/2026 |
| 8 |  DigiFinex |
BTC/USDT | $74,099.99 | $12,904,997,980 | 04:00:17 15/04/2026 |
| 9 |  Ju.com |
BTC/USDT | $74,047.21 | $12,643,144,028 | 03:57:15 15/04/2026 |
| 10 | Ju.com |
ETH/USDT | $2,310.81 | $12,087,916,075 | 03:57:15 15/04/2026 |
| 11 |  Tapbit |
BTC/USDT | $74,043.15 | $11,747,708,361 | 03:57:16 15/04/2026 |
| 12 | Tapbit |
ETH/USDT | $2,310.81 | $10,532,503,645 | 03:57:16 15/04/2026 |
| 13 |  CoinW |
BTC/USDT | $74,043.25 | $10,363,191,597 | 03:57:17 15/04/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,315.77 | $10,276,441,404 | 04:00:15 15/04/2026 |
| 15 |  Ourbit |
BTC/USDT | $74,035.84 | $10,133,290,862 | 03:57:15 15/04/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,315.89 | $10,126,675,507 | 04:00:17 15/04/2026 |
| 17 |  FameEX |
ETH/USDT | $2,310.76 | $10,052,100,412 | 03:57:19 15/04/2026 |
| 18 |  Echobit |
BTC/USDT | $74,048.25 | $9,861,823,164 | 03:57:16 15/04/2026 |
| 19 | Ourbit |
ETH/USDT | $2,310.12 | $9,648,765,485 | 03:57:15 15/04/2026 |
| 20 |  COINSPACE |
DOGE/USDT | $0.09275 | $9,593,936,366 | 04:03:07 15/04/2026 |
| 21 |  BVOX |
BTC/USDT | $74,045.45 | $9,369,453,053 | 03:57:15 15/04/2026 |
| 22 |  BiKing |
GOOGLX/USDT | $335.57 | $9,235,006,628 | 04:03:17 15/04/2026 |
| 23 | BVOX |
ETH/USDT | $2,310.81 | $9,209,146,419 | 03:57:15 15/04/2026 |
| 24 | BiKing |
COINX/USDT | $187.81 | $8,704,855,414 | 04:03:17 15/04/2026 |
| 25 |  Bitrue |
BTC/USDT | $74,066.26 | $8,256,867,475 | 03:57:16 15/04/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $74,099.99 | $8,210,948,999 | 04:00:18 15/04/2026 |
| 27 |  Gate |
ETH/USDT | $2,313.55 | $8,182,100,082 | 03:54:19 15/04/2026 |
| 28 | CoinW |
ETH/USDT | $2,310.77 | $7,761,592,235 | 03:57:17 15/04/2026 |
| 29 |  Bybit |
BTC/USDT | $74,119.41 | $7,387,818,131 | 03:54:16 15/04/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $74,029.14 | $7,199,678,291 | 03:57:15 15/04/2026 |
| 31 |  MEXC |
BTC/USDT | $74,043.25 | $7,095,349,912 | 03:57:16 15/04/2026 |
| 32 |  Tebbit |
ETH/USDT | $2,316.94 | $7,018,681,617 | 04:03:16 15/04/2026 |
| 33 | Gate |
BTC/USDT | $74,127.58 | $7,013,449,841 | 03:54:19 15/04/2026 |
| 34 |  CoinUp.io |
BTC/USDT | $74,045.45 | $6,371,537,389 | 03:57:18 15/04/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,310.77 | $6,323,634,590 | 03:57:18 15/04/2026 |
| 36 |  SunX |
BTC/USDT | $74,129.92 | $6,230,195,399 | 04:03:17 15/04/2026 |
| 37 |  Pionex |
BTC/USDT | $74,043.15 | $6,070,558,318 | 03:57:16 15/04/2026 |
| 38 |  IBIT Global |
BTC/USDT | $74,125.82 | $6,027,451,599 | 04:03:17 15/04/2026 |
| 39 | BiKing |
BTC/USDT | $74,131.52 | $5,979,996,848 | 04:03:17 15/04/2026 |
| 40 | BiKing |
ETH/USDT | $2,317.77 | $5,879,788,647 | 04:03:17 15/04/2026 |
| 41 |  Batonex |
BTC/USDT | $74,104.29 | $5,806,775,089 | 04:00:16 15/04/2026 |
| 42 | Batonex |
ETH/USDT | $2,316.03 | $5,734,628,058 | 04:00:16 15/04/2026 |
| 43 |  OrangeX |
BTC/USDT | $74,051.85 | $5,481,521,990 | 03:57:15 15/04/2026 |
| 44 |  Toobit |
BTC/USDT | $74,043.15 | $5,329,202,032 | 03:57:16 15/04/2026 |
| 45 | IBIT Global |
ETH/USDT | $2,317.64 | $5,232,474,076 | 04:03:17 15/04/2026 |
| 46 | Pionex |
ETH/USDT | $2,310.76 | $5,218,041,198 | 03:57:16 15/04/2026 |
| 47 |  Azbit |
BTC/USDT | $74,157.21 | $5,182,425,719 | 03:57:10 15/04/2026 |
| 48 |  Hotcoin |
ETH/USDT | $2,310.44 | $5,147,987,679 | 03:57:20 15/04/2026 |
| 49 | BTCC |
ETH/USDT | $2,313.15 | $5,067,715,005 | 03:57:16 15/04/2026 |
| 50 |  HyperPay Futures |
BTC/USDT | $74,177.17 | $4,838,490,064 | 04:06:17 15/04/2026 |
| 51 | Bybit |
ETH/USDT | $2,313.22 | $4,676,508,178 | 03:54:16 15/04/2026 |
| 52 |  Bitget |
BTC/USDT | $74,124.62 | $4,639,509,578 | 03:54:15 15/04/2026 |
| 53 |  NovaEx |
BTC/USDT | $74,107.71 | $4,564,072,229 | 04:03:16 15/04/2026 |
| 54 | BTCC |
BTC/USDT | $74,077.41 | $4,422,734,729 | 03:57:10 15/04/2026 |
| 55 | FameEX |
BTC/USDT | $74,043.45 | $4,264,459,756 | 03:57:19 15/04/2026 |
| 56 | OrangeX |
ETH/USDT | $2,310.30 | $4,218,186,948 | 03:57:15 15/04/2026 |
| 57 |  KCEX |
BTC/USDT | $74,042.95 | $4,153,079,876 | 03:57:15 15/04/2026 |
| 58 | Toobit |
ETH/USDT | $2,310.77 | $4,138,200,148 | 03:57:16 15/04/2026 |
| 59 | Pionex |
BTC/USDT | $74,083.31 | $4,088,999,714 | 03:57:12 15/04/2026 |
| 60 |  CEEX exchange |
BTC/USDT | $74,101.78 | $4,050,000,816 | 04:03:16 15/04/2026 |
| 61 |  Bitunix |
ETH/USDT | $2,311.79 | $3,789,423,372 | 03:57:15 15/04/2026 |
| 62 | Bitget |
ETH/USDT | $2,313.37 | $3,775,543,963 | 03:54:15 15/04/2026 |
| 63 |  Cofinex |
ETH/USDT | $2,315.11 | $3,774,268,660 | 04:03:17 15/04/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,315.91 | $3,746,320,124 | 04:00:18 15/04/2026 |
| 65 | WEEX |
ETH/USDT | $2,310.76 | $3,672,016,050 | 03:57:16 15/04/2026 |
| 66 | Binance |
USDC/USDT | $0.9996 | $3,644,585,095 | 03:56:55 15/04/2026 |
| 67 |  BitxEX |
ETH/USDT | $2,317.71 | $3,614,810,654 | 04:03:16 15/04/2026 |
| 68 |  Picol |
BTC/USDT | $74,149.17 | $3,605,067,237 | 04:03:12 15/04/2026 |
| 69 | KCEX |
ETH/USDT | $2,310.78 | $3,512,849,527 | 03:57:15 15/04/2026 |
| 70 |  UZX |
ETH/USDT | $2,310.93 | $3,476,075,341 | 03:57:15 15/04/2026 |
| 71 | UZX |
BTC/USDT | $74,045.05 | $3,437,777,167 | 03:57:15 15/04/2026 |
| 72 | Binance |
RAVE/USDT | $15.11 | $3,432,047,960 | 03:54:16 15/04/2026 |
| 73 | TruBit Pro Exchange |
BTC/USDT | $74,104.79 | $3,284,311,831 | 04:00:15 15/04/2026 |
| 74 | MEXC |
ETH/USDT | $2,310.76 | $3,183,221,619 | 03:57:16 15/04/2026 |
| 75 |  Ulink |
BTC/USDT | $66,572.16 | $3,024,154,200 | 04:03:19 15/04/2026 |
| 76 |  Deepcoin |
BTC/USDT | $74,041.80 | $2,933,448,098 | 03:57:15 15/04/2026 |
| 77 | Echobit |
ETH/USDT | $2,310.82 | $2,905,012,367 | 03:57:16 15/04/2026 |
| 78 | CoinUp.io |
BTC/USDT | $74,113.72 | $2,869,201,818 | 03:57:08 15/04/2026 |
| 79 |  Zoomex |
BTC/USDT | $74,647.24 | $2,761,445,897 | 03:57:15 15/04/2026 |
| 80 | Biconomy.com |
BTC/USDT | $74,186.88 | $2,732,840,965 | 03:57:12 15/04/2026 |
| 81 | FameEX |
RAVE/USDT | $15.15 | $2,720,431,529 | 03:57:19 15/04/2026 |
| 82 | Bitunix |
BTC/USDT | $74,097.07 | $2,708,128,757 | 03:57:15 15/04/2026 |
| 83 |  Websea |
BTC/USDT | $74,122.39 | $2,689,691,807 | 03:57:17 15/04/2026 |
| 84 | MEXC |
XAUt/USDT | $4,814.71 | $2,673,469,375 | 03:54:16 15/04/2026 |
| 85 | Deepcoin |
ETH/USDT | $2,310.77 | $2,628,185,170 | 03:57:15 15/04/2026 |
| 86 | Websea |
ETH/USDT | $2,312.95 | $2,615,676,249 | 03:57:17 15/04/2026 |
| 87 | Tapbit |
SOL/USDT | $83.45 | $2,605,137,627 | 03:57:16 15/04/2026 |
| 88 | CoinW |
BTC/USDT | $74,108.71 | $2,504,821,521 | 03:57:12 15/04/2026 |
| 89 |  BitMart |
ETH/USDT | $2,313.01 | $2,468,227,998 | 03:57:15 15/04/2026 |
| 90 | Binance |
SOL/USDT | $83.57 | $2,443,098,948 | 03:54:16 15/04/2026 |
| 91 | Hotcoin |
BTC/USDT | $74,050.95 | $2,441,107,572 | 03:57:20 15/04/2026 |
| 92 | BTCC |
ETH/USDT | $2,311.03 | $2,390,921,649 | 03:57:10 15/04/2026 |
| 93 | Ourbit |
SOL/USDT | $83.41 | $2,387,382,244 | 03:57:15 15/04/2026 |
| 94 | MEXC |
SOL/USDT | $83.45 | $2,315,722,905 | 03:57:16 15/04/2026 |
| 95 |  AllinX |
BTC/USDT | $74,099.79 | $2,291,893,876 | 04:00:15 15/04/2026 |
| 96 | VOOX Exchange |
BTC/USDT | $74,137.62 | $2,254,476,621 | 04:00:10 15/04/2026 |
| 97 | Binance |
BTC/USDT | $74,150.94 | $2,252,629,598 | 03:56:55 15/04/2026 |
| 98 |  BiFinance |
BTC/USDT | $74,130.80 | $2,245,383,880 | 03:57:11 15/04/2026 |
| 99 | KCEX |
BTC/USDT | $74,149.42 | $2,244,236,758 | 03:57:12 15/04/2026 |
| 100 |  HTX |
ETH/USDT | $2,310.11 | $2,239,061,933 | 03:57:25 15/04/2026 |
| 101 | Echobit |
RAVE/USDT | $15.10 | $2,233,486,279 | 03:57:16 15/04/2026 |
| 102 | Biconomy.com |
ETH/USDT | $2,310.22 | $2,232,865,444 | 03:57:15 15/04/2026 |
| 103 | Bitrue |
ETH/USDT | $2,310.87 | $2,232,861,391 | 03:57:16 15/04/2026 |
| 104 |  CrypFine |
BTC/USDT | $74,042.30 | $2,230,638,230 | 03:57:23 15/04/2026 |
| 105 |  idax exchange |
ETH/USDT | $2,317.70 | $2,186,198,056 | 04:03:17 15/04/2026 |
| 106 |  WHXEX |
ETH/USDT | $2,317.70 | $2,186,143,320 | 04:03:16 15/04/2026 |
| 107 |  WhiteBIT |
BTC/USDT | $74,175.74 | $2,181,026,501 | 03:54:15 15/04/2026 |
| 108 |  CoinChief |
ETH/USDT | $2,310.76 | $2,151,493,818 | 03:57:16 15/04/2026 |
| 109 | CoinUp.io |
ETH/USDT | $2,312.10 | $2,142,800,422 | 03:57:08 15/04/2026 |
| 110 |  Coinlocally |
BTC/USDT | $74,125.98 | $2,107,449,261 | 04:03:16 15/04/2026 |
| 111 | Coinlocally |
ETH/USDT | $2,317.67 | $2,046,973,679 | 04:03:16 15/04/2026 |
| 112 |  OneBullEx |
SOL/USDT | $83.63 | $2,042,969,747 | 04:03:12 15/04/2026 |
| 113 |  CoinP |
BTC/USDT | $74,153.41 | $2,028,214,622 | 04:03:10 15/04/2026 |
| 114 | CrypFine |
ETH/USDT | $2,310.36 | $1,981,303,416 | 03:57:23 15/04/2026 |
| 115 | SunX |
XRP/USDT | $1.36 | $1,927,162,266 | 04:03:07 15/04/2026 |
| 116 | Ulink |
XRP/USDT | $1.36 | $1,927,162,266 | 04:03:08 15/04/2026 |
| 117 | BitMart |
BTC/USDT | $74,083.30 | $1,924,579,854 | 03:57:11 15/04/2026 |
| 118 | OrangeX |
SOL/USDT | $83.42 | $1,853,188,651 | 03:57:15 15/04/2026 |
| 119 |  CZR Exchange |
ETH/USDT | $2,317.71 | $1,844,231,520 | 04:03:17 15/04/2026 |
| 120 | CZR Exchange |
BTC/USDT | $74,130.32 | $1,842,405,021 | 04:03:17 15/04/2026 |
| 121 |  BingX |
BTC/USDT | $74,039.15 | $1,841,200,400 | 03:57:17 15/04/2026 |
| 122 |  OneEx |
BTC/USDT | $74,121.91 | $1,835,596,258 | 04:03:16 15/04/2026 |
| 123 | SunX |
WLD/USDT | $0.2961 | $1,825,370,930 | 04:03:07 15/04/2026 |
| 124 | AllinX |
ETH/USDT | $2,315.30 | $1,813,405,064 | 04:00:15 15/04/2026 |
| 125 |  4E |
USDC/USDT | $0.9996 | $1,803,897,486 | 04:00:09 15/04/2026 |
| 126 | idax exchange |
BTC/USDT | $74,129.92 | $1,788,250,148 | 04:03:17 15/04/2026 |
| 127 | WHXEX |
BTC/USDT | $74,129.92 | $1,788,246,942 | 04:03:16 15/04/2026 |
| 128 | NovaEx |
ETH/USDT | $2,317.01 | $1,759,893,452 | 04:03:16 15/04/2026 |
| 129 | SunX |
BTC/USDT | $74,153.51 | $1,756,562,886 | 04:03:07 15/04/2026 |
| 130 | Ulink |
BTC/USDT | $74,153.51 | $1,756,562,886 | 04:03:08 15/04/2026 |
| 131 | FameEX |
DOGE/USDT | $0.09251 | $1,734,655,694 | 03:57:19 15/04/2026 |
| 132 | WhiteBIT |
ETH/USDT | $2,314.65 | $1,675,881,678 | 03:54:15 15/04/2026 |
| 133 | FameEX |
SOL/USDT | $83.44 | $1,671,405,040 | 03:57:19 15/04/2026 |
| 134 | AscendEX |
ETH/USDT | $2,313.62 | $1,664,225,689 | 03:54:15 15/04/2026 |
| 135 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 136 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 137 |  Koinbay |
BTC/USDT | $95,390.14 | $1,639,401,771 | 04:00:15 15/04/2026 |
| 138 | DigiFinex |
SOL/USDT | $83.61 | $1,638,664,745 | 04:00:17 15/04/2026 |
| 139 | Tapbit |
LUNA/USDT | $0.1671 | $1,594,680,600 | 03:57:16 15/04/2026 |
| 140 | Tebbit |
BTC/USDT | $74,130.02 | $1,593,791,804 | 04:03:16 15/04/2026 |
| 141 |  IMBX |
BTC/USDT | $74,129.02 | $1,590,382,219 | 04:03:15 15/04/2026 |
| 142 | BiKing |
RAVE/USDT | $15.04 | $1,580,688,704 | 04:03:17 15/04/2026 |
| 143 | Koinbay |
ETH/USDT | $3,342.14 | $1,539,590,475 | 04:00:15 15/04/2026 |
| 144 | Binance |
ETH/USDT | $2,312.87 | $1,485,291,206 | 03:56:55 15/04/2026 |
| 145 | CoinW |
RAVE/USDT | $15.18 | $1,448,363,997 | 03:57:17 15/04/2026 |
| 146 | Batonex |
SOL/USDT | $83.62 | $1,432,517,951 | 04:00:16 15/04/2026 |
| 147 | CoinW |
SOL/USDT | $83.45 | $1,420,830,342 | 03:57:17 15/04/2026 |
| 148 | CEEX exchange |
BTC/USDT | $74,143.58 | $1,412,904,563 | 04:03:12 15/04/2026 |
| 149 | FameEX |
BTC/USDT | $74,155.51 | $1,402,740,645 | 03:57:11 15/04/2026 |
| 150 | YUBIT |
BTC/USDT | $74,089.19 | $1,393,006,682 | 03:57:10 15/04/2026 |
| 151 | Tapbit |
ETH/USDT | $2,312.56 | $1,354,216,869 | 03:57:10 15/04/2026 |
| 152 | Ju.com |
RAVE/USDT | $15.10 | $1,335,460,722 | 03:57:15 15/04/2026 |
| 153 | Batonex |
BTC/USDT | $74,133.95 | $1,279,560,680 | 04:00:07 15/04/2026 |
| 154 | BVOX |
SOL/USDT | $83.46 | $1,275,752,208 | 03:57:15 15/04/2026 |
| 155 | Toobit |
BTC/USDT | $74,064.53 | $1,271,175,298 | 03:57:11 15/04/2026 |
| 156 | Bybit |
BTC/USDT | $74,172.55 | $1,260,340,959 | 03:54:08 15/04/2026 |
| 157 | OneBullEx |
BTC/USDT | $74,126.37 | $1,244,184,973 | 04:03:25 15/04/2026 |
| 158 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 159 |  KTX |
RAVE/USDT | $15.07 | $1,234,102,531 | 04:03:16 15/04/2026 |
| 160 |  PrimeXBT |
BTC/USDT | $74,103.31 | $1,229,217,699 | 04:03:16 15/04/2026 |
| 161 | OneBullEx |
ETH/USDT | $2,318.25 | $1,209,523,131 | 04:03:25 15/04/2026 |
| 162 |  MGBX |
ETH/USDT | $2,316.04 | $1,208,735,512 | 04:00:16 15/04/2026 |
| 163 |  BitradeX |
BTC/USDT | $74,099.79 | $1,206,306,658 | 04:00:15 15/04/2026 |
| 164 | BitradeX |
ETH/USDT | $2,315.63 | $1,182,374,706 | 04:00:15 15/04/2026 |
| 165 | Bybit |
RAVE/USDT | $15.76 | $1,173,777,496 | 03:54:16 15/04/2026 |
| 166 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 167 | BingX |
ETH/USDT | $2,310.72 | $1,159,854,378 | 03:57:17 15/04/2026 |
| 168 | Zoomex |
ETH/USDT | $2,310.88 | $1,153,773,743 | 03:57:15 15/04/2026 |
| 169 | Hotcoin |
BTC/USDT | $74,169.21 | $1,140,230,609 | 03:57:08 15/04/2026 |
| 170 | Biconomy.com |
ETH/USDT | $2,315.70 | $1,136,809,615 | 03:57:12 15/04/2026 |
| 171 | MEXC |
TAO/USDT | $240.02 | $1,126,476,883 | 03:57:16 15/04/2026 |
| 172 |  Binance Alpha |
PRL/USDT | $0.1765 | $1,120,062,192 | 03:56:54 15/04/2026 |
| 173 |  BlockFin |
BTC/USDT | $74,112.71 | $1,120,061,382 | 04:03:16 15/04/2026 |
| 174 | 4E |
BTC/USDT | $74,137.61 | $1,115,168,090 | 04:00:09 15/04/2026 |
| 175 | HTX |
BTC/USDT | $74,018.09 | $1,112,798,216 | 03:57:25 15/04/2026 |
| 176 |  Aster |
BTC/USDT | $74,182.60 | $1,099,021,702 | 03:54:15 15/04/2026 |
| 177 |  AstralX |
BTC/USDT | $74,134.35 | $1,091,210,591 | 04:00:08 15/04/2026 |
| 178 |  KuCoin |
XBT/USDT | $74,167.29 | $1,068,795,817 | 03:54:18 15/04/2026 |
| 179 | Bybit |
SOL/USDT | $83.55 | $1,068,213,222 | 03:54:16 15/04/2026 |
| 180 | Tebbit |
BTC/USDT | $74,153.45 | $1,064,823,715 | 04:03:12 15/04/2026 |
| 181 | BitxEX |
BTC/USDT | $74,153.45 | $1,064,142,371 | 04:03:12 15/04/2026 |
| 182 | Pionex |
SOL/USDT | $83.45 | $1,063,648,856 | 03:57:16 15/04/2026 |
| 183 |  ASTX |
BTC/USDT | $74,153.44 | $1,062,705,007 | 04:03:08 15/04/2026 |
| 184 |  XT.COM |
BTC/USDT | $74,102.40 | $1,061,902,463 | 03:57:08 15/04/2026 |
| 185 | CoinP |
ETH/USDT | $2,317.77 | $1,052,592,797 | 04:03:10 15/04/2026 |
| 186 | UZX |
BTC/USDT | $74,089.20 | $1,046,979,744 | 03:57:10 15/04/2026 |
| 187 | Tapbit |
USDC/USDT | $0.9995 | $1,042,599,694 | 03:57:10 15/04/2026 |
| 188 | Pionex |
ETH/USDT | $2,311.52 | $1,039,566,736 | 03:57:12 15/04/2026 |
| 189 | Hotcoin |
SOL/USDT | $83.43 | $1,021,233,744 | 03:57:20 15/04/2026 |
| 190 | CoinP |
BTC/USDT | $74,103.31 | $992,176,666 | 04:03:15 15/04/2026 |
| 191 | NovaEx |
BTC/USDT | $74,149.69 | $987,721,142 | 04:03:12 15/04/2026 |
| 192 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 193 | SunX |
SUI/USDT | $0.9292 | $975,128,005 | 04:03:07 15/04/2026 |
| 194 |  Coinstore |
BTC/USDT | $74,045.59 | $969,551,910 | 03:57:11 15/04/2026 |
| 195 |  Millionero |
ETH/USDT | $2,318.06 | $968,896,117 | 04:03:15 15/04/2026 |
| 196 | OneBullEx |
BCH/USDT | $461.90 | $960,683,163 | 04:03:12 15/04/2026 |
| 197 | Binance |
XAG/USDT | $79.64 | $959,213,949 | 03:54:16 15/04/2026 |
| 198 | DigiFinex |
BTC/USDT | $74,173.73 | $945,966,096 | 03:54:11 15/04/2026 |
| 199 | CEEX exchange |
BCH/USDT | $434.68 | $941,933,855 | 04:03:12 15/04/2026 |
| 200 | Hibt |
BTC/USDT | $74,089.19 | $938,299,871 | 03:57:08 15/04/2026 |
| 201 | SunX |
ETH/USDT | $2,318.33 | $937,906,421 | 04:03:07 15/04/2026 |
| 202 | Ulink |
ETH/USDT | $2,318.33 | $937,906,421 | 04:03:08 15/04/2026 |
| 203 | COINSPACE |
ADA/USDT | $0.2404 | $934,765,007 | 04:03:07 15/04/2026 |
| 204 | KCEX |
SOL/USDT | $83.40 | $931,804,324 | 03:57:15 15/04/2026 |
| 205 |  GroveX |
BTC/USDT | $74,253.07 | $930,726,609 | 04:00:14 15/04/2026 |
| 206 | Binance |
XAU/USDT | $4,841.41 | $928,847,455 | 03:54:16 15/04/2026 |
| 207 | OrangeX |
BTC/USDT | $74,086.84 | $926,225,359 | 03:57:12 15/04/2026 |
| 208 | KTX |
MYX/USDT | $0.2930 | $919,227,419 | 04:03:16 15/04/2026 |
| 209 | Picol |
ETH/USDT | $2,317.64 | $916,427,643 | 04:03:12 15/04/2026 |
| 210 | Binance |
DOGE/USDT | $0.09257 | $907,579,480 | 03:54:16 15/04/2026 |
| 211 |  Bitop |
BTC/USDT | $74,110.11 | $903,841,908 | 04:03:16 15/04/2026 |
| 212 | Deepcoin |
BTC/USDT | $74,083.27 | $894,505,757 | 03:57:11 15/04/2026 |
| 213 |  BitTap |
BTC/USDT | $74,130.02 | $892,740,763 | 04:03:16 15/04/2026 |
| 214 | Ourbit |
BTC/USDT | $74,168.53 | $884,293,987 | 03:57:11 15/04/2026 |
| 215 | COINSPACE |
VET/USDT | $0.006858 | $879,988,466 | 04:03:07 15/04/2026 |
| 216 | BiKing |
BTC/USDT | $74,153.44 | $878,451,918 | 04:03:10 15/04/2026 |
| 217 | IBIT Global |
SOL/USDT | $83.66 | $876,405,246 | 04:03:17 15/04/2026 |
| 218 | BlockFin |
BTC/USDT | $74,151.81 | $875,035,740 | 04:03:07 15/04/2026 |
| 219 | Tapbit |
BTC/USDT | $74,129.16 | $869,444,687 | 03:57:10 15/04/2026 |
| 220 | Koinbay |
SOL/USDT | $184.63 | $869,347,897 | 04:00:15 15/04/2026 |
| 221 | Batonex |
ETH/USDT | $2,315.92 | $864,852,662 | 04:00:07 15/04/2026 |
| 222 |  LBank |
BTC/USDT | $74,080.01 | $864,331,268 | 03:57:12 15/04/2026 |
| 223 | Binance |
币安人生/USDT | $0.3300 | $850,270,067 | 03:54:16 15/04/2026 |
| 224 | BVOX |
BTC/USDT | $74,089.19 | $843,277,105 | 03:57:11 15/04/2026 |
| 225 |  BTSE |
ETH/USDT | $2,310.65 | $837,729,707 | 03:57:15 15/04/2026 |
| 226 | SunX |
AAVE/USDT | $98.10 | $837,553,015 | 04:03:07 15/04/2026 |
| 227 | SunX |
TON/USDT | $1.38 | $820,923,514 | 04:03:07 15/04/2026 |
| 228 | Binance |
CL/USDT | $88.95 | $804,615,133 | 03:54:16 15/04/2026 |
| 229 |  BITmarkets |
ETH/USDT | $2,315.35 | $804,274,870 | 04:00:16 15/04/2026 |
| 230 | DigiFinex |
DOGE/USDT | $0.09267 | $799,320,599 | 04:00:17 15/04/2026 |
| 231 | OrangeX |
USDC/USDT | $0.9996 | $796,867,928 | 03:57:12 15/04/2026 |
| 232 | Tapbit |
XRP/USDT | $1.36 | $796,160,428 | 03:57:16 15/04/2026 |
| 233 | CEEX exchange |
SOL/USDT | $83.58 | $777,048,224 | 04:03:12 15/04/2026 |
| 234 | CoinUp.io |
DOGE/USDT | $0.09256 | $775,500,261 | 03:57:08 15/04/2026 |
| 235 |  BitGW Exchange |
BTC/USDT | $74,149.13 | $770,085,787 | 04:03:11 15/04/2026 |
| 236 | BiKing |
SOL/USDT | $83.66 | $769,552,258 | 04:03:17 15/04/2026 |
| 237 | OrangeX |
ETH/USDT | $2,311.82 | $764,628,642 | 03:57:12 15/04/2026 |
| 238 | Aster |
ETH/USDT | $2,314.61 | $762,386,690 | 03:54:15 15/04/2026 |
| 239 | Coinstore |
ETH/USDT | $2,310.48 | $762,093,141 | 03:57:11 15/04/2026 |
| 240 |  BitDelta |
BTC/USDT | $74,112.16 | $760,191,286 | 04:00:07 15/04/2026 |
| 241 | BitradeX |
USDC/USDT | $0.9996 | $754,057,405 | 04:00:07 15/04/2026 |
| 242 | Binance |
ZEC/USDT | $348.47 | $753,075,532 | 03:54:16 15/04/2026 |
| 243 | Toobit |
ETH/USDT | $2,310.94 | $751,068,712 | 03:57:11 15/04/2026 |
| 244 |  Gems Trade |
BTC/USDT | $74,153.41 | $749,485,709 | 04:03:13 15/04/2026 |
| 245 |  OKX |
BTC/USDT | $74,165.54 | $748,328,342 | 03:56:23 15/04/2026 |
| 246 |  YEX |
BTC/USDT | $74,038.99 | $746,475,103 | 03:57:16 15/04/2026 |
| 247 | KTX |
TAKE/USDT | $0.02481 | $746,274,439 | 04:03:16 15/04/2026 |
| 248 | Binance |
XRP/USDT | $1.36 | $744,403,226 | 03:54:16 15/04/2026 |
| 249 | CoinW |
ETH/USDT | $2,312.41 | $742,811,431 | 03:57:12 15/04/2026 |
| 250 | 4E |
ETH/USDT | $2,316.20 | $735,367,079 | 04:00:09 15/04/2026 |
| 251 | Websea |
BTC/USDT | $74,085.69 | $732,605,766 | 03:57:10 15/04/2026 |
| 252 | PrimeXBT |
ETH/USDT | $2,316.66 | $729,729,699 | 04:03:16 15/04/2026 |
| 253 | BTSE |
BTC/USDT | $74,037.35 | $727,972,255 | 03:57:15 15/04/2026 |
| 254 | OrangeX |
XAG/USDT | $79.56 | $727,479,624 | 03:57:15 15/04/2026 |
| 255 | WEEX |
RAVE/USDT | $15.14 | $726,797,171 | 03:57:16 15/04/2026 |
| 256 | LBank |
USDC/USDT | $1.0000 | $726,087,770 | 03:57:12 15/04/2026 |
| 257 | Coinstore |
DOGE/USDT | $0.09259 | $725,310,654 | 03:57:11 15/04/2026 |
| 258 |  BigONE |
BTC/USDT | $74,177.75 | $723,757,550 | 03:54:08 15/04/2026 |
| 259 | CrypFine |
BTC/USDT | $74,103.73 | $723,446,642 | 03:57:13 15/04/2026 |
| 260 | VOOX Exchange |
ETH/USDT | $2,315.91 | $722,769,915 | 04:00:10 15/04/2026 |
| 261 | AstralX |
ETH/USDT | $2,316.17 | $714,840,063 | 04:00:08 15/04/2026 |
| 262 | YUBIT |
BTC/USDT | $74,047.25 | $711,195,255 | 03:57:15 15/04/2026 |
| 263 | XT.COM |
ETH/USDT | $2,311.70 | $709,244,178 | 03:57:08 15/04/2026 |
| 264 | Gate |
SOL/USDT | $83.55 | $706,518,785 | 03:54:19 15/04/2026 |
| 265 | OrangeX |
XAUT/USDT | $4,841.05 | $702,574,321 | 03:57:15 15/04/2026 |
| 266 | BITmarkets |
BTC/USDT | $74,090.88 | $702,491,903 | 04:00:16 15/04/2026 |
| 267 | Gate |
RAVE/USDT | $15.75 | $702,082,282 | 03:54:19 15/04/2026 |
| 268 | ASTX |
ETH/USDT | $2,317.77 | $701,932,312 | 04:03:08 15/04/2026 |
| 269 |  BloFin |
BTC/USDT | $74,113.20 | $701,384,342 | 04:00:16 15/04/2026 |
| 270 | BitxEX |
ETH/USDT | $2,317.78 | $701,058,357 | 04:03:12 15/04/2026 |
| 271 | Tebbit |
ETH/USDT | $2,317.78 | $698,849,072 | 04:03:12 15/04/2026 |
| 272 | Bitget |
RAVE/USDT | $14.88 | $695,435,558 | 03:54:15 15/04/2026 |
| 273 | FameEX |
CL/USDT | $88.99 | $695,385,249 | 03:57:19 15/04/2026 |
| 274 | SunX |
LINK/USDT | $9.01 | $693,843,553 | 04:03:07 15/04/2026 |
| 275 | Ulink |
LINK/USDT | $9.01 | $693,843,553 | 04:03:08 15/04/2026 |
| 276 | KuCoin |
ETH/USDT | $2,314.51 | $693,024,310 | 03:54:18 15/04/2026 |
| 277 | UZX |
ETH/USDT | $2,311.70 | $690,985,564 | 03:57:10 15/04/2026 |
| 278 | BitTap |
ETH/USDT | $2,318.27 | $690,555,412 | 04:03:16 15/04/2026 |
| 279 | BitGW Exchange |
ETH/USDT | $2,318.06 | $689,273,313 | 04:03:11 15/04/2026 |
| 280 |  Bitbaby |
BTC/USDT | $74,150.03 | $686,476,136 | 03:54:20 15/04/2026 |
| 281 | Cofinex |
RAVE/USDT | $14.87 | $686,431,570 | 04:03:17 15/04/2026 |
| 282 | OrangeX |
DOGE/USDT | $0.09247 | $677,903,571 | 03:57:15 15/04/2026 |
| 283 | Gems Trade |
ETH/USDT | $2,318.19 | $675,694,598 | 04:03:13 15/04/2026 |
| 284 | OKX |
ETH/USDT | $2,313.03 | $675,524,298 | 03:56:54 15/04/2026 |
| 285 | KCEX |
ETH/USDT | $2,312.83 | $675,049,612 | 03:57:12 15/04/2026 |
| 286 | Bitop |
ETH/USDT | $2,315.36 | $670,471,000 | 04:03:16 15/04/2026 |
| 287 | BitMart |
ETH/USDT | $2,311.63 | $667,874,392 | 03:57:11 15/04/2026 |
| 288 | FameEX |
ETH/USDT | $2,313.54 | $664,751,954 | 03:57:11 15/04/2026 |
| 289 | Bitbaby |
ETH/USDT | $2,314.07 | $664,728,181 | 03:54:20 15/04/2026 |
| 290 | CoinW |
XAG/USDT | $79.58 | $663,146,478 | 03:57:17 15/04/2026 |
| 291 | EagleX |
BTC/USDT | $74,130.62 | $661,573,489 | 04:03:15 15/04/2026 |
| 292 |  Aivora Exchange |
BTC/USDT | $74,094.10 | $658,111,949 | 04:03:16 15/04/2026 |
| 293 | Hibt |
ETH/USDT | $2,311.82 | $641,581,401 | 03:57:08 15/04/2026 |
| 294 | Tapbit |
DOGE/USDT | $0.09253 | $639,451,174 | 03:57:16 15/04/2026 |
| 295 | YUBIT |
ETH/USDT | $2,310.76 | $638,725,498 | 03:57:15 15/04/2026 |
| 296 | CoinW |
XAU/USDT | $4,841.07 | $627,241,948 | 03:57:17 15/04/2026 |
| 297 | Aivora Exchange |
ETH/USDT | $2,316.62 | $625,610,784 | 04:03:16 15/04/2026 |
| 298 | Binance |
BLESS/USDT | $0.01751 | $623,146,022 | 03:54:16 15/04/2026 |
| 299 | SunX |
NEAR/USDT | $1.36 | $621,785,949 | 04:03:07 15/04/2026 |
| 300 | GroveX |
ETH/USDT | $2,316.59 | $620,484,397 | 04:00:14 15/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 15/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,400,576,736 với tỷ giá $74,132.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.