Tether USDt USDT
Xếp hạng #3
07:23:00 06/09/2026
Giá Tether USDt (USDT)
$1.00 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $79,865.38 | $11,983,310,832 | 06:57:16 06/09/2026 |
| 2 |  COINSPACE |
DOGE/USDT | $0.08965 | $7,911,379,494 | 07:00:10 06/09/2026 |
| 3 |  SunX |
UNI/USDT | $7.05 | $7,507,914,295 | 07:00:09 06/09/2026 |
| 4 |  Ulink |
UNI/USDT | $7.05 | $7,507,381,655 | 07:00:15 06/09/2026 |
| 5 | SunX |
NEAR/USDT | $2.19 | $7,373,369,729 | 07:00:09 06/09/2026 |
| 6 | Ulink |
ARB/USDT | $0.1789 | $5,565,698,035 | 07:00:15 06/09/2026 |
| 7 | SunX |
ARB/USDT | $0.1781 | $5,560,112,677 | 07:00:09 06/09/2026 |
| 8 | SunX |
SUI/USDT | $0.7953 | $5,429,094,676 | 07:00:09 06/09/2026 |
| 9 | BTCC |
ETH/USDT | $2,482.76 | $5,010,904,160 | 06:57:16 06/09/2026 |
| 10 | SunX |
BTC/USDT | $79,793.02 | $4,510,703,729 | 07:00:19 06/09/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,478.95 | $4,156,823,917 | 06:57:17 06/09/2026 |
| 12 | CoinUp.io |
BTC/USDT | $79,776.66 | $4,127,045,107 | 06:57:17 06/09/2026 |
| 13 |  4E |
NOT/USDT | $0.0004511 | $4,102,341,816 | 06:57:15 06/09/2026 |
| 14 |  AstralX |
XRP/USDT | $1.41 | $3,990,338,676 | 07:00:15 06/09/2026 |
| 15 |  Binance |
BTC/USDT | $79,828.79 | $3,801,076,263 | 06:54:17 06/09/2026 |
| 16 |  Tapbit |
BTC/USDT | $79,777.67 | $3,775,960,708 | 06:57:15 06/09/2026 |
| 17 |  BitxEX |
USDC/USDT | $0.9999 | $3,491,728,125 | 07:00:10 06/09/2026 |
| 18 |  Echobit |
BTC/USDT | $79,776.66 | $3,437,248,911 | 06:57:16 06/09/2026 |
| 19 |  DigiFinex |
BTC/USDT | $79,792.67 | $3,411,003,755 | 07:00:16 06/09/2026 |
| 20 |  CrypFine |
BTC/USDT | $79,789.97 | $3,296,809,641 | 06:57:19 06/09/2026 |
| 21 | Binance |
ETH/USDT | $2,481.96 | $3,223,194,012 | 06:54:17 06/09/2026 |
| 22 | Tapbit |
ETH/USDT | $2,478.99 | $3,213,435,074 | 06:57:15 06/09/2026 |
| 23 | CrypFine |
ETH/USDT | $2,479.27 | $3,163,732,321 | 06:57:19 06/09/2026 |
| 24 |  Toobit |
BTC/USDT | $79,776.76 | $3,150,194,137 | 06:57:19 06/09/2026 |
| 25 |  WEEX |
BTC/USDT | $79,776.36 | $3,001,747,410 | 06:57:17 06/09/2026 |
| 26 |  YUBIT |
USD1/USDT | $0.9997 | $2,949,569,684 | 06:57:07 06/09/2026 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $2,479.25 | $2,658,258,805 | 07:00:15 06/09/2026 |
| 28 |  Zoomex |
BTC/USDT | $81,165.83 | $2,648,538,211 | 06:57:15 06/09/2026 |
| 29 |  KCEX |
BTC/USDT | $79,776.76 | $2,588,845,155 | 06:57:15 06/09/2026 |
| 30 | SunX |
XRP/USDT | $1.41 | $2,487,586,509 | 07:00:09 06/09/2026 |
| 31 | Ulink |
XRP/USDT | $1.41 | $2,487,453,980 | 07:00:15 06/09/2026 |
| 32 | BTCC |
BTC/USDT | $79,855.59 | $2,478,485,207 | 06:57:08 06/09/2026 |
| 33 | KCEX |
ETH/USDT | $2,478.94 | $2,434,396,097 | 06:57:15 06/09/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $79,816.17 | $2,392,948,683 | 07:03:17 06/09/2026 |
| 35 |  x.me Exchange |
BTC/USDT | $79,778.87 | $2,274,344,552 | 06:57:19 06/09/2026 |
| 36 |  BiFinance |
BTC/USDT | $79,809.59 | $2,214,545,182 | 06:57:08 06/09/2026 |
| 37 | BitxEX |
BTC/USDT | $79,837.81 | $2,186,837,595 | 07:00:10 06/09/2026 |
| 38 | Binance |
USDC/USDT | $0.9999 | $2,155,218,351 | 06:56:42 06/09/2026 |
| 39 | CoinUp.io |
BTC/USDT | $79,807.33 | $2,140,924,204 | 06:57:11 06/09/2026 |
| 40 |  Ourbit |
BTC/USDT | $79,776.76 | $2,039,482,497 | 06:57:16 06/09/2026 |
| 41 |  BASEKX |
TAO/USDT | $236.00 | $1,950,112,911 | 07:00:15 06/09/2026 |
| 42 | Toobit |
ETH/USDT | $2,478.95 | $1,949,510,249 | 06:57:19 06/09/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $79,790.52 | $1,920,133,722 | 07:00:15 06/09/2026 |
| 44 |  MEXC |
BTC/USDT | $79,776.76 | $1,914,130,852 | 06:57:16 06/09/2026 |
| 45 |  Batonex |
SOL/USDT | $103.10 | $1,906,068,326 | 07:00:15 06/09/2026 |
| 46 |  BitMart |
BTC/USDT | $79,802.37 | $1,882,364,397 | 07:00:15 06/09/2026 |
| 47 | SunX |
WLD/USDT | $0.3973 | $1,876,328,281 | 07:00:09 06/09/2026 |
| 48 |  Pionex |
BTC/USDT | $79,776.76 | $1,843,750,027 | 06:57:16 06/09/2026 |
| 49 |  FameEX |
ETH/USDT | $2,479.02 | $1,831,113,418 | 06:57:19 06/09/2026 |
| 50 | SunX |
BTC/USDT | $79,837.71 | $1,778,832,721 | 07:00:09 06/09/2026 |
| 51 |  CoinChief |
ETH/USDT | $2,478.94 | $1,761,263,620 | 06:57:16 06/09/2026 |
| 52 | Ulink |
BTC/USDT | $79,831.37 | $1,747,234,296 | 07:00:15 06/09/2026 |
| 53 |  Gate |
ETH/USDT | $2,481.71 | $1,640,351,873 | 06:54:20 06/09/2026 |
| 54 | CoinUp.io |
ETH/USDT | $2,480.01 | $1,614,143,072 | 06:57:11 06/09/2026 |
| 55 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,143,619 | 06:57:15 06/09/2026 |
| 56 | Ulink |
BTC/USDT | $79,792.67 | $1,579,284,139 | 07:00:18 06/09/2026 |
| 57 |  CoinP |
BTC/USDT | $79,809.88 | $1,527,230,767 | 06:57:12 06/09/2026 |
| 58 | Pionex |
ETH/USDT | $2,478.95 | $1,526,446,706 | 06:57:16 06/09/2026 |
| 59 |  Biconomy.com |
BTC/USDT | $79,823.79 | $1,508,135,396 | 06:54:15 06/09/2026 |
| 60 | Pionex |
BTC/USDT | $79,807.33 | $1,431,313,591 | 06:57:11 06/09/2026 |
| 61 |  Azbit |
BTC/USDT | $79,819.70 | $1,372,302,800 | 06:51:12 06/09/2026 |
| 62 |  Bybit |
BTC/USDT | $79,828.89 | $1,368,281,265 | 06:54:17 06/09/2026 |
| 63 |  CoinW |
ETH/USDT | $2,478.95 | $1,346,470,076 | 06:57:18 06/09/2026 |
| 64 |  Hotcoin |
BTC/USDT | $79,768.36 | $1,335,277,222 | 06:57:20 06/09/2026 |
| 65 |  OrangeX |
BTC/USDT | $79,821.99 | $1,324,684,653 | 06:48:16 06/09/2026 |
| 66 | Gate |
BTC/USDT | $79,815.49 | $1,299,433,404 | 06:54:20 06/09/2026 |
| 67 | Ourbit |
ETH/USDT | $2,478.95 | $1,276,863,667 | 06:57:16 06/09/2026 |
| 68 |  Picol |
BTC/USDT | $79,837.80 | $1,264,439,612 | 07:00:07 06/09/2026 |
| 69 | Tapbit |
SOL/USDT | $103.09 | $1,240,639,672 | 06:57:15 06/09/2026 |
| 70 |  BiKing |
BTC/USDT | $79,791.07 | $1,221,888,460 | 07:00:16 06/09/2026 |
| 71 | BTCC |
ETH/USDT | $2,483.03 | $1,218,122,114 | 06:57:08 06/09/2026 |
| 72 | Binance |
ZEC/USDT | $1,025.31 | $1,193,687,767 | 06:54:17 06/09/2026 |
| 73 | CrypFine |
SOL/USDT | $103.08 | $1,190,059,426 | 06:57:19 06/09/2026 |
| 74 |  Hibt |
BTC/USDT | $79,856.70 | $1,125,141,164 | 06:48:17 06/09/2026 |
| 75 | WEEX |
ETH/USDT | $2,478.93 | $1,098,931,603 | 06:57:17 06/09/2026 |
| 76 | FameEX |
BTC/USDT | $79,778.97 | $1,097,305,915 | 06:57:19 06/09/2026 |
| 77 | CoinP |
ETH/USDT | $2,480.09 | $1,095,036,205 | 06:57:12 06/09/2026 |
| 78 | FameEX |
DOGE/USDT | $0.08955 | $1,081,141,454 | 06:57:19 06/09/2026 |
| 79 | 4E |
USDC/USDT | $0.9999 | $1,069,670,524 | 06:57:07 06/09/2026 |
| 80 | CoinW |
BTC/USDT | $79,776.76 | $1,069,627,529 | 06:57:18 06/09/2026 |
| 81 | Binance |
SOL/USDT | $103.26 | $1,061,510,279 | 06:54:17 06/09/2026 |
| 82 |  CZR Exchange |
BTC/USDT | $79,792.67 | $1,030,528,955 | 07:00:17 06/09/2026 |
| 83 | Zoomex |
ETH/USDT | $2,478.97 | $1,026,650,098 | 06:57:15 06/09/2026 |
| 84 |  WhiteBIT |
ETH/USDT | $2,487.29 | $1,005,103,909 | 06:57:15 06/09/2026 |
| 85 | x.me Exchange |
ETH/USDT | $2,479.01 | $995,060,297 | 06:57:19 06/09/2026 |
| 86 | SunX |
BCH/USDT | $256.13 | $991,945,435 | 07:00:09 06/09/2026 |
| 87 | Ulink |
BCH/USDT | $256.30 | $991,923,745 | 07:00:15 06/09/2026 |
| 88 | BiKing |
ETH/USDT | $2,478.99 | $982,938,856 | 07:00:16 06/09/2026 |
| 89 |  Binance Alpha |
DOS/USDT | $0.2466 | $975,693,650 | 06:56:54 06/09/2026 |
| 90 |  WOO X Pro |
BTC/USDT | $79,793.42 | $971,950,993 | 07:00:15 06/09/2026 |
| 91 |  OneBullEx |
BCH/USDT | $461.74 | $960,332,632 | 07:00:11 06/09/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,478.94 | $956,446,766 | 07:00:16 06/09/2026 |
| 93 | Bybit |
ETH/USDT | $2,481.73 | $952,579,953 | 06:54:17 06/09/2026 |
| 94 | Binance |
BNB/USDT | $767.63 | $947,571,772 | 06:54:17 06/09/2026 |
| 95 | Ulink |
ETH/USDT | $2,480.03 | $946,696,852 | 07:00:15 06/09/2026 |
| 96 | DigiFinex |
SOL/USDT | $103.14 | $946,684,886 | 07:00:16 06/09/2026 |
| 97 |  MGBX |
ETH/USDT | $2,479.00 | $942,737,008 | 06:57:16 06/09/2026 |
| 98 |  UZX |
UZX/USDT | $2.35 | $938,847,719 | 06:57:15 06/09/2026 |
| 99 | SunX |
ETH/USDT | $2,480.22 | $937,837,702 | 07:00:09 06/09/2026 |
| 100 | OneBullEx |
SOL/USDT | $66.73 | $933,299,071 | 07:00:11 06/09/2026 |
| 101 | Ourbit |
SOL/USDT | $103.07 | $922,777,787 | 06:57:16 06/09/2026 |
| 102 |  ApeX Omni |
BTC/USDT | $79,812.07 | $910,066,955 | 07:03:17 06/09/2026 |
| 103 | CoinW |
SOL/USDT | $103.07 | $908,814,855 | 06:57:18 06/09/2026 |
| 104 |  IBIT Global |
BTC/USDT | $79,790.52 | $901,768,271 | 07:00:17 06/09/2026 |
| 105 | TruBit Pro Exchange |
BTC/USDT | $79,792.47 | $899,221,866 | 07:00:15 06/09/2026 |
| 106 | 4E |
PUMP/USDT | $0.003840 | $896,621,373 | 06:57:15 06/09/2026 |
| 107 |  BlockFin |
BTC/USDT | $79,856.48 | $896,589,722 | 06:54:11 06/09/2026 |
| 108 | SunX |
OP/USDT | $0.1075 | $892,684,799 | 07:00:09 06/09/2026 |
| 109 | OrangeX |
ETH/USDT | $2,481.42 | $883,647,786 | 06:48:16 06/09/2026 |
| 110 |  Bitunix |
BTC/USDT | $79,776.66 | $880,377,416 | 06:57:16 06/09/2026 |
| 111 | Batonex |
ETH/USDT | $2,479.01 | $880,120,032 | 07:00:15 06/09/2026 |
| 112 | FameEX |
SUI/USDT | $0.7940 | $878,998,886 | 06:57:19 06/09/2026 |
| 113 |  Deepcoin |
XAU/USDT | $4,475.59 | $878,746,643 | 09:33:15 04/09/2026 |
| 114 | UZX |
BTC/USDT | $79,765.66 | $877,669,745 | 06:57:15 06/09/2026 |
| 115 | CrypFine |
BNB/USDT | $766.94 | $872,749,919 | 06:57:19 06/09/2026 |
| 116 | MEXC |
ETH/USDT | $2,478.95 | $872,148,384 | 06:57:16 06/09/2026 |
| 117 | KCEX |
BTC/USDT | $79,809.60 | $837,819,151 | 06:57:08 06/09/2026 |
| 118 | OrangeX |
SOL/USDT | $103.24 | $819,624,103 | 06:48:16 06/09/2026 |
| 119 | Batonex |
BTC/USDT | $79,793.37 | $814,475,715 | 07:00:15 06/09/2026 |
| 120 | Hibt |
ETH/USDT | $2,482.59 | $804,794,023 | 06:48:17 06/09/2026 |
| 121 | FameEX |
BNB/USDT | $767.29 | $800,563,955 | 06:57:19 06/09/2026 |
| 122 |  Bitget |
BTC/USDT | $79,828.59 | $798,053,410 | 06:54:16 06/09/2026 |
| 123 | YUBIT |
BTC/USDT | $79,809.59 | $798,052,128 | 06:57:07 06/09/2026 |
| 124 | Toobit |
SOL/USDT | $103.09 | $776,303,894 | 06:57:19 06/09/2026 |
| 125 | CrypFine |
XRP/USDT | $1.41 | $776,069,278 | 06:57:19 06/09/2026 |
| 126 | BitMart |
ETH/USDT | $2,479.98 | $764,930,740 | 07:00:15 06/09/2026 |
| 127 | Hotcoin |
ETH/USDT | $2,478.88 | $764,847,614 | 06:57:20 06/09/2026 |
| 128 |  BitDelta |
BTC/USDT | $79,832.71 | $761,078,957 | 07:00:09 06/09/2026 |
| 129 | CEEX exchange |
ETH/USDT | $2,478.98 | $750,954,585 | 07:00:15 06/09/2026 |
| 130 | Echobit |
ETH/USDT | $2,478.90 | $749,702,796 | 06:57:16 06/09/2026 |
| 131 | SunX |
LINK/USDT | $12.05 | $733,437,996 | 07:00:09 06/09/2026 |
| 132 | Ulink |
LINK/USDT | $12.05 | $733,416,090 | 07:00:15 06/09/2026 |
| 133 | IBIT Global |
ETH/USDT | $2,479.02 | $727,246,425 | 07:00:17 06/09/2026 |
| 134 | Binance |
BTC/USDT | $79,805.94 | $725,840,963 | 06:56:42 06/09/2026 |
| 135 |  Bitbase |
BTC/USDT | $79,776.66 | $721,523,677 | 06:57:18 06/09/2026 |
| 136 | WEEX |
ZEC/USDT | $1,024.04 | $718,561,679 | 06:57:17 06/09/2026 |
| 137 |  Cofinex |
ETH/USDT | $2,478.97 | $714,145,599 | 07:00:17 06/09/2026 |
| 138 | x.me Exchange |
BTC/USDT | $79,807.33 | $713,904,493 | 06:57:11 06/09/2026 |
| 139 | Tapbit |
XRP/USDT | $1.41 | $712,879,270 | 06:57:15 06/09/2026 |
| 140 | Bitget |
ETH/USDT | $2,481.91 | $711,972,257 | 06:54:16 06/09/2026 |
| 141 |  De¹ |
USDT/APU | $54,031.78 | $703,464,675 | 13:45:15 05/09/2026 |
| 142 | CrypFine |
DOGE/USDT | $0.08958 | $701,592,687 | 06:57:19 06/09/2026 |
| 143 | Binance |
DOGE/USDT | $0.08988 | $700,912,753 | 06:54:17 06/09/2026 |
| 144 | WhiteBIT |
BTC/USDT | $79,764.46 | $698,502,738 | 06:57:15 06/09/2026 |
| 145 | CoinP |
BTC/USDT | $79,793.12 | $684,678,698 | 07:00:15 06/09/2026 |
| 146 |  PrimeXBT |
BTC/USDT | $79,795.27 | $681,839,575 | 07:00:16 06/09/2026 |
| 147 | OrangeX |
ZEC/USDT | $1,024.88 | $681,733,180 | 06:48:16 06/09/2026 |
| 148 | COINSPACE |
VET/USDT | $0.006924 | $678,096,727 | 07:00:10 06/09/2026 |
| 149 | CEEX exchange |
BTC/USDT | $79,835.56 | $674,789,189 | 07:00:07 06/09/2026 |
| 150 | Binance |
XRP/USDT | $1.41 | $663,613,519 | 06:54:17 06/09/2026 |
| 151 | COINSPACE |
ADA/USDT | $0.2181 | $663,542,224 | 07:00:10 06/09/2026 |
| 152 | Deepcoin |
BTC/USDT | $79,775.97 | $655,133,924 | 06:57:15 06/09/2026 |
| 153 | Tapbit |
FIL/USDT | $0.7831 | $652,410,005 | 06:57:15 06/09/2026 |
| 154 | Deepcoin |
DOGE/USDT | $0.08956 | $635,449,094 | 06:57:15 06/09/2026 |
| 155 | De¹ |
USDT/QUQ | $556.64 | $630,918,674 | 10:36:09 04/09/2026 |
| 156 | Binance |
MARSCOIN/USDT | $0.2453 | $630,571,623 | 06:54:17 06/09/2026 |
| 157 | Biconomy.com |
ETH/USDT | $2,481.85 | $627,534,095 | 06:54:15 06/09/2026 |
| 158 | MEXC |
SOL/USDT | $103.06 | $623,134,472 | 06:57:16 06/09/2026 |
| 159 |  Websea |
BTC/USDT | $79,775.56 | $618,915,166 | 06:57:19 06/09/2026 |
| 160 | Deepcoin |
BNB/USDT | $766.75 | $614,033,874 | 06:57:15 06/09/2026 |
| 161 | CoinP |
ETH/USDT | $2,478.99 | $611,744,100 | 07:00:15 06/09/2026 |
| 162 | CZR Exchange |
ETH/USDT | $2,478.94 | $603,478,244 | 07:00:17 06/09/2026 |
| 163 | 4E |
ENA/USDT | $0.1709 | $597,325,540 | 06:57:15 06/09/2026 |
| 164 | IBIT Global |
ZEC/USDT | $1,025.18 | $596,543,433 | 07:00:17 06/09/2026 |
| 165 | OrangeX |
BNB/USDT | $768.15 | $593,902,044 | 06:48:16 06/09/2026 |
| 166 | CEEX exchange |
UNI/USDT | $7.04 | $593,142,277 | 07:00:15 06/09/2026 |
| 167 | UZX |
ETH/USDT | $2,478.84 | $583,973,687 | 06:57:15 06/09/2026 |
| 168 | CoinW |
ZEC/USDT | $1,024.03 | $582,073,503 | 06:57:18 06/09/2026 |
| 169 | WEEX |
BNB/USDT | $767.24 | $580,920,986 | 06:57:17 06/09/2026 |
| 170 | MGBX |
BTC/USDT | $79,778.77 | $578,659,973 | 06:57:16 06/09/2026 |
| 171 | Binance |
BULLA/USDT | $0.08374 | $577,288,921 | 06:54:17 06/09/2026 |
| 172 | Pionex |
SOL/USDT | $103.06 | $568,512,493 | 06:57:16 06/09/2026 |
| 173 | Bitunix |
ETH/USDT | $2,478.95 | $567,682,530 | 06:57:16 06/09/2026 |
| 174 |  AIA Exchange |
BTC/USDT | $79,837.71 | $567,661,584 | 07:00:09 06/09/2026 |
| 175 | Hotcoin |
BTC/USDT | $79,860.72 | $561,144,513 | 06:51:10 06/09/2026 |
| 176 | KCEX |
SOL/USDT | $103.06 | $557,835,682 | 06:57:15 06/09/2026 |
| 177 | Binance |
DASH/USDT | $65.74 | $550,546,229 | 06:54:17 06/09/2026 |
| 178 | BlockFin |
ETH/USDT | $2,482.91 | $545,887,941 | 06:54:11 06/09/2026 |
| 179 | DigiFinex |
DOGE/USDT | $0.08969 | $542,731,782 | 07:00:16 06/09/2026 |
| 180 | Websea |
ETH/USDT | $2,479.01 | $532,128,345 | 06:57:19 06/09/2026 |
| 181 | SunX |
AAVE/USDT | $134.41 | $528,229,264 | 07:00:09 06/09/2026 |
| 182 |  Bitrue |
BTC/USDT | $79,779.16 | $525,526,664 | 06:57:17 06/09/2026 |
| 183 |  KTX |
SUSHI/USDT | $0.2539 | $516,749,731 | 07:00:15 06/09/2026 |
| 184 | 4E |
DOGE/USDT | $0.08953 | $516,499,952 | 06:57:15 06/09/2026 |
| 185 | FameEX |
HYPE/USDT | $85.32 | $512,783,182 | 06:57:19 06/09/2026 |
| 186 |  BloFin |
BTC/USDT | $79,860.22 | $512,410,856 | 06:54:12 06/09/2026 |
| 187 | TruBit Pro Exchange |
BTC/USDT | $79,837.80 | $505,278,685 | 07:00:09 06/09/2026 |
| 188 | CoinW |
BTC/USDT | $79,807.74 | $499,720,919 | 06:57:07 06/09/2026 |
| 189 | Websea |
OKB/USDT | $113.31 | $499,565,058 | 06:57:19 06/09/2026 |
| 190 | Echobit |
ZEC/USDT | $1,024.02 | $499,090,830 | 06:57:16 06/09/2026 |
| 191 | OrangeX |
XRP/USDT | $1.41 | $494,777,217 | 06:48:16 06/09/2026 |
| 192 | BitxEX |
ETH/USDT | $2,480.38 | $489,481,959 | 07:00:10 06/09/2026 |
| 193 | Ulink |
DOGE/USDT | $0.08971 | $488,331,411 | 07:00:15 06/09/2026 |
| 194 |  OneEx |
BTC/USDT | $79,793.42 | $484,958,499 | 07:00:15 06/09/2026 |
| 195 | SunX |
DOGE/USDT | $0.08969 | $483,144,192 | 07:00:09 06/09/2026 |
| 196 | OrangeX |
DOGE/USDT | $0.08989 | $478,266,565 | 06:48:16 06/09/2026 |
| 197 | COINSPACE |
XRP/USDT | $1.41 | $474,244,606 | 07:00:10 06/09/2026 |
| 198 | AstralX |
BTC/USDT | $79,788.02 | $472,988,084 | 07:00:15 06/09/2026 |
| 199 | Tapbit |
HYPE/USDT | $85.35 | $471,662,376 | 06:57:07 06/09/2026 |
| 200 | KCEX |
BNB/USDT | $767.11 | $471,094,778 | 06:57:15 06/09/2026 |
| 201 | CEEX exchange |
SOL/USDT | $103.22 | $468,217,428 | 07:00:07 06/09/2026 |
| 202 | SunX |
SOL/USDT | $103.19 | $466,405,918 | 07:00:09 06/09/2026 |
| 203 | Ulink |
SOL/USDT | $103.19 | $460,902,550 | 07:00:15 06/09/2026 |
| 204 | 4E |
ARB/USDT | $0.1782 | $457,954,942 | 06:57:15 06/09/2026 |
| 205 | BiFinance |
ETH/USDT | $2,480.09 | $457,831,417 | 06:57:08 06/09/2026 |
| 206 | WOO X Pro |
ETH/USDT | $2,479.03 | $455,909,022 | 07:00:15 06/09/2026 |
| 207 | Deepcoin |
ETH/USDT | $2,478.97 | $455,739,644 | 06:57:15 06/09/2026 |
| 208 | Tapbit |
BNB/USDT | $766.96 | $453,320,387 | 06:57:15 06/09/2026 |
| 209 | Tapbit |
DOGE/USDT | $0.08958 | $445,304,035 | 06:57:15 06/09/2026 |
| 210 | Tapbit |
HYPE/USDT | $85.32 | $445,114,208 | 06:57:15 06/09/2026 |
| 211 | Binance |
AKE/USDT | $0.01862 | $439,413,999 | 06:54:17 06/09/2026 |
| 212 | Batonex |
BTC/USDT | $79,839.81 | $432,471,450 | 07:00:07 06/09/2026 |
| 213 |  BTSE |
BTC/USDT | $79,767.16 | $427,677,683 | 06:57:15 06/09/2026 |
| 214 | Toobit |
XRP/USDT | $1.41 | $424,880,691 | 06:57:19 06/09/2026 |
| 215 | Tapbit |
BTC/USDT | $79,809.59 | $423,694,778 | 06:57:07 06/09/2026 |
| 216 | Bybit |
SOL/USDT | $103.24 | $421,725,808 | 06:54:17 06/09/2026 |
| 217 |  LBank |
ZEC/USDT | $1,024.04 | $421,350,915 | 06:57:16 06/09/2026 |
| 218 | CrypFine |
HYPE/USDT | $85.31 | $420,626,146 | 06:57:19 06/09/2026 |
| 219 | BiKing |
ZEC/USDT | $1,025.19 | $420,623,330 | 07:00:16 06/09/2026 |
| 220 | BASEKX |
ETH/USDT | $2,479.08 | $420,285,594 | 07:00:15 06/09/2026 |
| 221 | Binance |
SNDK/USDT | $1,763.90 | $417,497,521 | 06:54:17 06/09/2026 |
| 222 | Binance |
USELESS/USDT | $0.2632 | $417,150,940 | 06:54:17 06/09/2026 |
| 223 |  BITmarkets |
BTC/USDT | $79,787.92 | $416,639,162 | 07:00:15 06/09/2026 |
| 224 | COINSPACE |
OP/USDT | $0.1075 | $410,370,371 | 07:00:10 06/09/2026 |
| 225 |  Bitbaby |
BTC/USDT | $79,792.22 | $408,626,038 | 07:00:16 06/09/2026 |
| 226 | Zoomex |
XPL/USDT | $0.09311 | $407,902,582 | 06:57:15 06/09/2026 |
| 227 | FameEX |
SOL/USDT | $103.08 | $406,138,328 | 06:57:19 06/09/2026 |
| 228 | WEEX |
SOL/USDT | $103.06 | $402,290,346 | 06:57:17 06/09/2026 |
| 229 | WEEX |
DOGE/USDT | $0.08954 | $398,565,512 | 06:57:17 06/09/2026 |
| 230 | CEEX exchange |
BCH/USDT | $256.23 | $394,221,640 | 07:00:07 06/09/2026 |
| 231 | FameEX |
BULLA/USDT | $0.08388 | $392,321,530 | 06:57:19 06/09/2026 |
| 232 | WEEX |
XRP/USDT | $1.41 | $392,056,983 | 06:57:17 06/09/2026 |
| 233 | Ourbit |
XRP/USDT | $1.41 | $391,615,230 | 06:57:16 06/09/2026 |
| 234 | BitxEX |
BNB/USDT | $766.61 | $391,527,513 | 07:00:10 06/09/2026 |
| 235 | CoinW |
XRP/USDT | $1.41 | $388,524,223 | 06:57:18 06/09/2026 |
| 236 | OrangeX |
DASH/USDT | $65.45 | $387,236,868 | 06:48:16 06/09/2026 |
| 237 | CEEX exchange |
ADA/USDT | $0.2182 | $380,103,620 | 07:00:15 06/09/2026 |
| 238 |  ASTX |
ETH/USDT | $2,479.04 | $377,902,198 | 07:00:16 06/09/2026 |
| 239 | COINSPACE |
SUI/USDT | $0.7951 | $376,626,807 | 07:00:10 06/09/2026 |
| 240 | SunX |
ETH/USDT | $2,479.03 | $376,242,731 | 07:00:19 06/09/2026 |
| 241 | Hibt |
SOL/USDT | $103.25 | $374,676,882 | 06:48:17 06/09/2026 |
| 242 | Biconomy.com |
BTC/USDT | $79,857.76 | $373,445,295 | 06:54:07 06/09/2026 |
| 243 | Binance |
HYPE/USDT | $85.46 | $372,928,353 | 06:54:17 06/09/2026 |
| 244 | SunX |
USDC/USDT | $0.9999 | $371,588,289 | 07:00:09 06/09/2026 |
| 245 | CoinUp.io |
DOGE/USDT | $0.08959 | $371,327,021 | 06:57:11 06/09/2026 |
| 246 | AstralX |
ETH/USDT | $2,478.94 | $371,095,596 | 07:00:15 06/09/2026 |
| 247 | KTX |
DASH/USDT | $65.85 | $370,983,055 | 07:00:15 06/09/2026 |
| 248 | MEXC |
BTC/USDT | $79,821.85 | $365,035,669 | 06:45:08 06/09/2026 |
| 249 | CoinW |
BNB/USDT | $767.25 | $362,396,692 | 06:57:18 06/09/2026 |
| 250 |  Aivora Exchange |
BTC/USDT | $79,792.57 | $359,311,229 | 07:00:17 06/09/2026 |
| 251 | 4E |
BTC/USDT | $79,809.59 | $359,265,812 | 06:57:07 06/09/2026 |
| 252 | AstralX |
SOL/USDT | $103.13 | $357,850,291 | 07:00:15 06/09/2026 |
| 253 | WEEX |
BTC/USDT | $79,811.68 | $356,293,905 | 06:57:13 06/09/2026 |
| 254 | OneBullEx |
ETH/USDT | $2,479.03 | $354,928,120 | 07:00:15 06/09/2026 |
| 255 | Deepcoin |
SOL/USDT | $103.07 | $352,673,549 | 06:57:15 06/09/2026 |
| 256 |  XXKK |
BTC/USDT | $79,902.34 | $351,187,305 | 07:00:08 06/09/2026 |
| 257 | Toobit |
LIT2/USDT | $4.74 | $350,564,753 | 06:57:19 06/09/2026 |
| 258 | Pionex |
ETH/USDT | $2,480.02 | $346,899,281 | 06:57:11 06/09/2026 |
| 259 | Deepcoin |
XRP/USDT | $1.41 | $345,564,652 | 06:57:15 06/09/2026 |
| 260 | CoinUp.io |
AAVE/USDT | $134.31 | $344,725,857 | 06:57:11 06/09/2026 |
| 261 | Tapbit |
SNDK/USDT | $1,762.98 | $342,941,365 | 06:57:15 06/09/2026 |
| 262 | CEEX exchange |
SOL/USDT | $103.13 | $342,499,129 | 07:00:15 06/09/2026 |
| 263 | Binance |
UNI/USDT | $7.05 | $342,341,532 | 06:54:17 06/09/2026 |
| 264 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 265 | PrimeXBT |
ETH/USDT | $2,479.22 | $341,294,867 | 07:00:16 06/09/2026 |
| 266 | UZX |
BTC/USDT | $79,809.60 | $340,053,202 | 06:57:09 06/09/2026 |
| 267 | Bitbase |
ETH/USDT | $2,478.95 | $339,559,973 | 06:57:18 06/09/2026 |
| 268 |  HTX |
ETH/USDT | $2,479.77 | $338,201,829 | 06:51:20 06/09/2026 |
| 269 | BiKing |
BNB/USDT | $766.71 | $336,898,116 | 07:00:16 06/09/2026 |
| 270 | BiKing |
SOL/USDT | $103.14 | $329,717,701 | 07:00:16 06/09/2026 |
| 271 | Binance |
ASTER/USDT | $0.7780 | $328,411,781 | 06:54:17 06/09/2026 |
| 272 | SunX |
LDO/USDT | $0.3978 | $326,654,739 | 07:00:09 06/09/2026 |
| 273 | Cofinex |
XRP/USDT | $1.41 | $325,810,453 | 07:00:17 06/09/2026 |
| 274 | Bitget |
XRP/USDT | $1.41 | $324,288,000 | 06:54:16 06/09/2026 |
| 275 | De¹ |
DOS/USDT | $0.2451 | $323,223,972 | 06:57:08 06/09/2026 |
| 276 | Aivora Exchange |
ETH/USDT | $2,479.02 | $321,440,074 | 07:00:17 06/09/2026 |
| 277 | Binance |
ETH/USDT | $2,480.42 | $320,590,899 | 06:56:42 06/09/2026 |
| 278 | Toobit |
BNB/USDT | $767.25 | $316,744,124 | 06:57:19 06/09/2026 |
| 279 | Binance |
NEAR/USDT | $2.19 | $315,504,004 | 06:54:17 06/09/2026 |
| 280 |  WHXEX |
ETH/USDT | $2,479.01 | $314,615,362 | 07:00:16 06/09/2026 |
| 281 |  Blockfinex |
ETH/USDT | $2,479.01 | $314,615,037 | 07:00:15 06/09/2026 |
| 282 |  idax exchange |
ETH/USDT | $2,479.01 | $314,612,970 | 07:00:16 06/09/2026 |
| 283 |  Koinbay |
ETH/USDT | $2,480.19 | $313,772,366 | 06:54:18 06/09/2026 |
| 284 | CZR Exchange |
SOL/USDT | $103.13 | $313,137,910 | 07:00:17 06/09/2026 |
| 285 | BloFin |
ETH/USDT | $2,483.03 | $312,778,382 | 06:54:12 06/09/2026 |
| 286 | CoinP |
LTC/USDT | $54.66 | $310,656,359 | 06:57:12 06/09/2026 |
| 287 | CoinChief |
TAO/USDT | $236.03 | $309,467,827 | 06:57:16 06/09/2026 |
| 288 |  BVOX |
BTC/USDT | $79,771.86 | $308,813,472 | 06:57:15 06/09/2026 |
| 289 | SunX |
TIA/USDT | $0.3795 | $307,445,327 | 07:00:09 06/09/2026 |
| 290 | Echobit |
XRP/USDT | $1.41 | $306,555,806 | 06:57:16 06/09/2026 |
| 291 | CEEX exchange |
BNB/USDT | $766.27 | $306,541,027 | 07:00:07 06/09/2026 |
| 292 | Picol |
ETH/USDT | $2,480.36 | $306,046,429 | 07:00:07 06/09/2026 |
| 293 | Biconomy.com |
BNB/USDT | $767.61 | $305,701,080 | 06:54:15 06/09/2026 |
| 294 | Bybit |
BTC/USDT | $79,862.50 | $300,520,467 | 06:54:12 06/09/2026 |
| 295 | Ourbit |
DOGE/USDT | $0.08955 | $297,462,687 | 06:57:16 06/09/2026 |
| 296 | Binance |
SUI/USDT | $0.7969 | $296,757,557 | 06:54:17 06/09/2026 |
| 297 | LBank |
BTC/USDT | $79,778.97 | $296,381,942 | 06:57:16 06/09/2026 |
| 298 | Tapbit |
ETH/USDT | $2,480.08 | $295,947,449 | 06:57:07 06/09/2026 |
| 299 | KTX |
ETH/USDT | $2,478.71 | $294,445,144 | 07:00:15 06/09/2026 |
| 300 | KCEX |
DOGE/USDT | $0.08956 | $293,514,853 | 06:57:15 06/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 06/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,983,310,832 với tỷ giá $79,865.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.