Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,435,874,274,717 Khối lượng (24h): $93,606,712,642 Thị phần: BTC: 59.0%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 06:43:00 10/04/2026
Giá Tether USDt (USDT)
$0.9998 -0.01%
0.00001392 BTC Mua: 26,795 đ. Bán: 26,799 đ
Thấp: $0.9996 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $72,173.94 $30,935,011,439 05:54:15 10/04/2026
2 BTCC BTCC BTC/USDT $72,184.38 $15,002,226,429 05:57:16 10/04/2026
3 Binance Binance BTC/USDT $72,175.07 $12,213,378,371 05:54:16 10/04/2026
4 DigiFinex DigiFinex BTC/USDT $71,930.85 $10,483,755,226 06:00:16 10/04/2026
5 Tapbit Tapbit BTC/USDT $72,116.63 $9,795,562,982 05:57:15 10/04/2026
6 Binance Binance ETH/USDT $2,205.44 $9,653,124,641 05:54:16 10/04/2026
7 WEEX WEEX BTC/USDT $72,115.33 $9,612,615,601 05:57:16 10/04/2026
8 AscendEX AscendEX ETH/USDT $2,205.51 $9,480,882,783 05:54:15 10/04/2026
9 Ju.com Ju.com BTC/USDT $72,131.20 $9,414,219,443 05:57:15 10/04/2026
10 BiKing BiKing GOOGLX/USDT $302.27 $9,196,475,861 06:00:18 10/04/2026
11 Echobit Echobit BTC/USDT $72,137.13 $8,525,459,234 05:57:16 10/04/2026
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,197.91 $8,422,303,028 06:00:15 10/04/2026
13 CoinW CoinW BTC/USDT $72,159.13 $8,285,099,173 05:57:17 10/04/2026
14 DigiFinex DigiFinex ETH/USDT $2,197.83 $7,754,780,929 06:00:16 10/04/2026
15 Tapbit Tapbit ETH/USDT $2,204.55 $7,672,132,411 05:57:15 10/04/2026
16 Ju.com Ju.com ETH/USDT $2,205.15 $7,543,321,735 05:57:15 10/04/2026
17 BiKing BiKing COINX/USDT $170.92 $7,532,272,029 06:00:18 10/04/2026
18 Bybit Bybit BTC/USDT $72,166.54 $7,194,417,618 05:54:16 10/04/2026
19 Ourbit Ourbit BTC/USDT $72,122.94 $7,036,950,968 05:57:16 10/04/2026
20 BVOX BVOX BTC/USDT $72,134.33 $6,829,146,080 05:57:15 10/04/2026
21 VOOX Exchange VOOX Exchange BTC/USDT $72,122.54 $6,682,963,360 05:57:17 10/04/2026
22 FameEX FameEX ETH/USDT $2,204.25 $6,584,822,923 05:57:17 10/04/2026
23 Gate Gate BTC/USDT $72,152.64 $6,271,307,128 05:54:19 10/04/2026
24 Gate Gate ETH/USDT $2,205.12 $6,152,505,807 05:54:19 10/04/2026
25 Bitrue Bitrue BTC/USDT $72,126.13 $5,919,423,079 05:57:17 10/04/2026
26 COINSPACE COINSPACE DOGE/USDT $0.09339 $5,713,456,924 06:00:07 10/04/2026
27 Tebbit Tebbit ETH/USDT $2,197.83 $5,660,174,217 06:00:16 10/04/2026
28 Ourbit Ourbit ETH/USDT $2,204.76 $5,635,264,506 05:57:16 10/04/2026
29 NovaEx NovaEx BTC/USDT $71,932.37 $5,486,492,856 06:00:16 10/04/2026
30 Biconomy.com Biconomy.com BTC/USDT $72,146.63 $5,422,761,007 05:57:15 10/04/2026
31 BVOX BVOX ETH/USDT $2,204.77 $5,417,058,906 05:57:15 10/04/2026
32 Toobit Toobit BTC/USDT $72,120.93 $5,378,143,085 05:57:15 10/04/2026
33 CoinW CoinW ETH/USDT $2,205.31 $5,033,767,791 05:57:17 10/04/2026
34 BTCC BTCC ETH/USDT $2,207.02 $5,025,311,213 05:57:16 10/04/2026
35 IBIT Global IBIT Global BTC/USDT $71,931.45 $4,848,912,618 06:00:17 10/04/2026
36 Pionex Pionex BTC/USDT $72,115.43 $4,778,049,932 05:57:16 10/04/2026
37 CoinUp.io CoinUp.io ETH/USDT $2,204.89 $4,649,282,663 05:57:19 10/04/2026
38 CoinUp.io CoinUp.io BTC/USDT $72,143.24 $4,607,523,240 05:57:19 10/04/2026
39 Batonex Batonex BTC/USDT $71,933.65 $4,496,938,336 06:00:16 10/04/2026
40 BiKing BiKing BTC/USDT $71,932.17 $4,268,462,435 06:00:18 10/04/2026
41 HyperPay Futures HyperPay Futures BTC/USDT $71,933.55 $4,183,830,086 06:00:20 10/04/2026
42 MEXC MEXC BTC/USDT $72,147.33 $4,143,321,166 05:57:15 10/04/2026
43 OrangeX OrangeX BTC/USDT $72,148.23 $3,898,273,327 05:57:15 10/04/2026
44 BitMart BitMart ETH/USDT $2,204.59 $3,876,073,886 05:57:16 10/04/2026
45 Bitget Bitget BTC/USDT $72,156.34 $3,722,237,054 05:54:16 10/04/2026
46 Bybit Bybit ETH/USDT $2,205.33 $3,685,720,758 05:54:16 10/04/2026
47 Toobit Toobit ETH/USDT $2,204.69 $3,628,241,898 05:57:15 10/04/2026
48 Batonex Batonex ETH/USDT $2,197.83 $3,603,236,548 06:00:16 10/04/2026
49 BiKing BiKing ETH/USDT $2,197.92 $3,541,418,104 06:00:18 10/04/2026
50 Pionex Pionex ETH/USDT $2,204.32 $3,463,781,542 05:57:16 10/04/2026
51 KCEX KCEX BTC/USDT $72,154.94 $3,425,951,499 05:57:15 10/04/2026
52 IBIT Global IBIT Global ETH/USDT $2,197.96 $3,338,805,085 06:00:17 10/04/2026
53 Ulink Ulink BTC/USDT $66,548.58 $3,303,870,004 06:00:18 10/04/2026
54 FameEX FameEX BTC/USDT $72,114.83 $3,237,517,671 05:57:17 10/04/2026
55 BTCC BTCC BTC/USDT $72,169.33 $3,181,307,584 05:57:12 10/04/2026
56 NovaEx NovaEx ETH/USDT $2,197.84 $3,153,472,415 06:00:16 10/04/2026
57 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $71,931.05 $3,113,082,896 06:00:15 10/04/2026
58 Hotcoin Hotcoin ETH/USDT $2,205.03 $2,918,770,094 05:57:20 10/04/2026
59 BitxEX BitxEX ETH/USDT $2,197.68 $2,883,534,147 06:00:16 10/04/2026
60 CoinUp.io CoinUp.io BTC/USDT $72,177.59 $2,875,371,750 05:57:08 10/04/2026
61 UZX UZX BTC/USDT $72,175.94 $2,845,904,849 05:54:15 10/04/2026
62 OrangeX OrangeX ETH/USDT $2,205.00 $2,763,125,897 05:57:15 10/04/2026
63 Bitunix Bitunix ETH/USDT $2,205.31 $2,726,748,730 05:57:15 10/04/2026
64 Deepcoin Deepcoin BTC/USDT $72,128.70 $2,705,106,682 05:57:15 10/04/2026
65 VOOX Exchange VOOX Exchange ETH/USDT $2,204.87 $2,699,662,114 05:57:17 10/04/2026
66 SunX SunX BTC/USDT $71,933.55 $2,661,162,862 06:00:17 10/04/2026
67 Hibt Hibt BTC/USDT $72,183.18 $2,635,025,202 05:54:24 10/04/2026
68 Echobit Echobit ETH/USDT $2,204.22 $2,579,521,787 05:57:16 10/04/2026
69 Zoomex Zoomex BTC/USDT $71,314.16 $2,568,769,808 05:57:15 10/04/2026
70 MEXC MEXC XAUt/USDT $4,732.99 $2,553,337,792 05:54:16 10/04/2026
71 BTDUex BTDUex BTC/USDT $71,965.31 $2,457,552,028 06:00:09 10/04/2026
72 KCEX KCEX ETH/USDT $2,205.18 $2,452,872,993 05:57:15 10/04/2026
73 Cofinex Cofinex ETH/USDT $2,196.59 $2,438,127,019 06:00:15 10/04/2026
74 Bitget Bitget ETH/USDT $2,205.48 $2,430,558,414 05:54:16 10/04/2026
75 UZX UZX ETH/USDT $2,206.00 $2,355,533,730 05:54:15 10/04/2026
76 WEEX WEEX ETH/USDT $2,204.23 $2,304,755,022 05:57:16 10/04/2026
77 Deepcoin Deepcoin ETH/USDT $2,204.83 $2,251,534,581 05:57:15 10/04/2026
78 Bitunix Bitunix BTC/USDT $72,159.03 $2,232,952,245 05:57:15 10/04/2026
79 BiFinance BiFinance BTC/USDT $72,185.32 $2,225,287,692 05:57:12 10/04/2026
80 WhiteBIT WhiteBIT BTC/USDT $72,110.03 $2,179,907,214 05:57:15 10/04/2026
81 Pionex Pionex BTC/USDT $72,178.68 $2,173,468,294 05:57:12 10/04/2026
82 Tapbit Tapbit SOL/USDT $84.15 $2,172,533,058 05:57:15 10/04/2026
83 CoinUp.io CoinUp.io ETH/USDT $2,206.30 $2,167,986,330 05:57:08 10/04/2026
84 Websea Websea BTC/USDT $72,150.13 $1,975,419,732 05:57:17 10/04/2026
85 Binance Binance SOL/USDT $84.13 $1,921,898,780 05:54:16 10/04/2026
86 Picol Picol BTC/USDT $71,966.52 $1,920,289,090 06:00:07 10/04/2026
87 BTDUex BTDUex ETH/USDT $2,198.46 $1,903,506,390 06:00:09 10/04/2026
88 CoinW CoinW BTC/USDT $72,187.64 $1,881,002,001 05:57:07 10/04/2026
89 SunX SunX XRP/USDT $1.35 $1,867,480,675 06:00:12 10/04/2026
90 Ulink Ulink XRP/USDT $1.35 $1,867,444,507 06:00:07 10/04/2026
91 CoinChief CoinChief ETH/USDT $2,196.89 $1,825,365,523 06:00:16 10/04/2026
92 BitMart BitMart BTC/USDT $72,183.68 $1,808,088,091 05:57:10 10/04/2026
93 Ourbit Ourbit SOL/USDT $84.14 $1,797,517,364 05:57:16 10/04/2026
94 OneEx OneEx BTC/USDT $71,932.75 $1,772,538,461 06:00:16 10/04/2026
95 Ulink Ulink BTC/USDT $71,951.22 $1,754,419,239 06:00:07 10/04/2026
96 SunX SunX BTC/USDT $71,961.52 $1,752,367,487 06:00:12 10/04/2026
97 NovaEx NovaEx BTC/USDT $71,967.42 $1,742,797,926 06:00:13 10/04/2026
98 AllinX AllinX BTC/USDT $71,932.37 $1,739,155,576 06:00:16 10/04/2026
99 MEXC MEXC SOL/USDT $84.15 $1,728,982,173 05:57:15 10/04/2026
100 MEXC MEXC ETH/USDT $2,205.02 $1,718,381,907 05:57:15 10/04/2026
101 Biconomy.com Biconomy.com BTC/USDT $72,207.50 $1,677,313,891 05:57:07 10/04/2026
102 Binance Binance CL/USDT $95.89 $1,667,050,238 05:54:16 10/04/2026
103 Hibt Hibt ETH/USDT $2,206.25 $1,662,079,410 05:54:24 10/04/2026
104 CoinP CoinP BTC/USDT $72,203.26 $1,648,760,556 05:54:11 10/04/2026
105 Koinbay Koinbay BTC/USDT $95,365.63 $1,638,980,489 05:57:15 10/04/2026
106 CrypFine CrypFine BTC/USDT $71,941.65 $1,634,176,403 06:00:18 10/04/2026
107 OneBullEx OneBullEx SOL/USDT $84.01 $1,623,384,323 06:00:11 10/04/2026
108 Azbit Azbit BTC/USDT $72,161.69 $1,605,976,727 05:54:07 10/04/2026
109 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,847,395 05:57:15 10/04/2026
110 BTCC BTCC ETH/USDT $2,204.47 $1,573,613,387 05:57:12 10/04/2026
111 Websea Websea ETH/USDT $2,205.11 $1,547,724,630 05:57:17 10/04/2026
112 Coinlocally Coinlocally BTC/USDT $71,933.87 $1,547,161,180 06:00:16 10/04/2026
113 Koinbay Koinbay ETH/USDT $3,341.28 $1,539,194,842 05:57:15 10/04/2026
114 DigiFinex DigiFinex SOL/USDT $84.01 $1,503,833,266 06:00:16 10/04/2026
115 WhiteBIT WhiteBIT ETH/USDT $2,203.82 $1,492,688,760 05:57:15 10/04/2026
116 Binance Binance USDC/USDT $0.9999 $1,492,171,676 05:56:42 10/04/2026
117 OrangeX OrangeX SOL/USDT $84.14 $1,467,920,338 05:57:15 10/04/2026
118 Biconomy.com Biconomy.com ETH/USDT $2,205.18 $1,445,138,905 05:57:15 10/04/2026
119 CEEX exchange CEEX exchange BTC/USDT $71,931.58 $1,435,263,287 06:00:16 10/04/2026
120 Hotcoin Hotcoin BTC/USDT $72,132.73 $1,417,204,966 05:57:20 10/04/2026
121 FameEX FameEX SOL/USDT $84.12 $1,385,815,482 05:57:17 10/04/2026
122 BingX BingX BTC/USDT $72,131.80 $1,379,713,451 05:57:16 10/04/2026
123 Tebbit Tebbit BTC/USDT $71,933.25 $1,367,209,011 06:00:16 10/04/2026
124 CZR Exchange CZR Exchange BTC/USDT $72,143.24 $1,352,087,651 05:57:15 10/04/2026
125 CrypFine CrypFine ETH/USDT $2,205.60 $1,334,476,841 05:57:15 10/04/2026
126 idax exchange idax exchange ETH/USDT $2,197.82 $1,317,523,222 06:00:16 10/04/2026
127 WHXEX WHXEX ETH/USDT $2,197.82 $1,317,523,134 06:00:16 10/04/2026
128 WHXEX WHXEX BTC/USDT $71,933.55 $1,312,834,402 06:00:16 10/04/2026
129 idax exchange idax exchange BTC/USDT $71,933.55 $1,312,828,226 06:00:16 10/04/2026
130 Bitrue Bitrue ETH/USDT $2,204.81 $1,301,991,280 05:57:17 10/04/2026
131 Binance Binance BTC/USDT $72,174.45 $1,277,624,319 05:56:54 10/04/2026
132 Binance Binance ZEC/USDT $370.58 $1,249,938,761 05:54:16 10/04/2026
133 HTX HTX ETH/USDT $2,205.41 $1,243,362,484 05:54:22 10/04/2026
134 Coinlocally Coinlocally ETH/USDT $2,198.07 $1,241,624,578 06:00:16 10/04/2026
135 BTDUex BTDUex BTXEX/USDT $1.15 $1,204,174,023 06:00:09 10/04/2026
136 VOOX Exchange VOOX Exchange BTC/USDT $72,183.68 $1,201,124,019 05:57:08 10/04/2026
137 IMBX IMBX BTC/USDT $71,930.97 $1,196,679,738 06:00:15 10/04/2026
138 PrimeXBT PrimeXBT BTC/USDT $71,931.55 $1,149,671,148 06:00:16 10/04/2026
139 Zoomex Zoomex ETH/USDT $2,205.30 $1,146,941,066 05:57:15 10/04/2026
140 CoinW CoinW SOL/USDT $84.17 $1,139,516,791 05:57:17 10/04/2026
141 Batonex Batonex SOL/USDT $84.01 $1,128,575,328 06:00:16 10/04/2026
142 AllinX AllinX ETH/USDT $2,197.92 $1,123,992,582 06:00:16 10/04/2026
143 Binance Binance XAU/USDT $4,760.15 $1,115,769,498 05:54:16 10/04/2026
144 CZR Exchange CZR Exchange ETH/USDT $2,204.56 $1,089,610,017 05:57:15 10/04/2026
145 KCEX KCEX BTC/USDT $72,171.99 $1,084,628,018 05:57:12 10/04/2026
146 Binance Binance XAG/USDT $75.30 $1,070,670,441 05:54:16 10/04/2026
147 FameEX FameEX CL/USDT $95.87 $1,070,548,534 05:57:17 10/04/2026
148 FameEX FameEX DOGE/USDT $0.09350 $1,040,203,714 05:57:17 10/04/2026
149 Binance Binance ARIA/USDT $0.3918 $1,027,526,684 05:54:16 10/04/2026
150 CoinUp.io CoinUp.io DOGE/USDT $0.09359 $1,018,703,453 05:57:08 10/04/2026
151 Millionero Millionero ETH/USDT $2,198.34 $1,009,318,630 06:00:23 10/04/2026
152 FameEX FameEX BTC/USDT $72,201.18 $1,007,416,303 05:57:10 10/04/2026
153 BVOX BVOX SOL/USDT $84.13 $1,005,727,687 05:57:15 10/04/2026
154 Ju.com Ju.com CL/USDT $95.88 $1,001,520,338 05:57:15 10/04/2026
155 AstralX AstralX BTC/USDT $71,961.52 $996,970,409 06:00:09 10/04/2026
156 Aster Aster BTC/USDT $72,275.94 $973,461,469 05:54:15 10/04/2026
157 Coinstore Coinstore BTC/USDT $72,145.88 $968,010,587 05:57:11 10/04/2026
158 OneBullEx OneBullEx BCH/USDT $461.74 $960,352,374 06:00:11 10/04/2026
159 Ulink Ulink ETH/USDT $2,198.01 $932,569,171 06:00:07 10/04/2026
160 SunX SunX ETH/USDT $2,198.36 $930,472,281 06:00:12 10/04/2026
161 SunX SunX TON/USDT $1.27 $921,220,659 06:00:12 10/04/2026
162 OneBullEx OneBullEx BTC/USDT $71,932.37 $910,835,687 06:00:26 10/04/2026
163 CoinP CoinP ETH/USDT $2,205.80 $906,890,729 05:54:11 10/04/2026
164 MEXC MEXC TAO/USDT $333.39 $899,678,959 05:57:15 10/04/2026
165 Bybit Bybit SOL/USDT $84.14 $899,537,034 05:54:16 10/04/2026
166 Bybit Bybit BTC/USDT $72,219.04 $895,268,927 05:54:12 10/04/2026
167 HTX HTX BTC/USDT $72,150.09 $883,333,144 05:54:22 10/04/2026
168 Pionex Pionex SOL/USDT $84.14 $874,209,261 05:57:16 10/04/2026
169 Koinbay Koinbay SOL/USDT $184.58 $869,124,498 05:57:15 10/04/2026
170 BitradeX BitradeX BTC/USDT $72,147.43 $854,700,212 05:57:15 10/04/2026
171 YUBIT YUBIT BTC/USDT $72,191.75 $854,357,262 05:57:07 10/04/2026
172 CEEX exchange CEEX exchange BTC/USDT $71,961.09 $854,010,935 06:00:10 10/04/2026
173 BlockFin BlockFin BTC/USDT $71,919.25 $850,724,652 06:00:16 10/04/2026
174 Binance Alpha Binance Alpha UP/USDT $0.2228 $844,948,806 05:56:54 10/04/2026
175 OrangeX OrangeX XAUT/USDT $4,761.42 $837,526,725 05:57:15 10/04/2026
176 BingX BingX ETH/USDT $2,204.99 $820,550,987 05:57:16 10/04/2026
177 CEEX exchange CEEX exchange BCH/USDT $442.85 $810,674,890 06:00:10 10/04/2026
178 OrangeX OrangeX XAG/USDT $75.33 $810,252,155 05:57:15 10/04/2026
179 KuCoin KuCoin XBT/USDT $72,169.04 $793,801,467 05:54:19 10/04/2026
180 KCEX KCEX SOL/USDT $84.13 $778,675,052 05:57:15 10/04/2026
181 CoinP CoinP BTC/USDT $71,926.65 $776,312,218 06:00:17 10/04/2026
182 Echobit Echobit RAVE/USDT $0.9683 $776,280,676 05:57:16 10/04/2026
183 Toobit Toobit BTC/USDT $72,178.69 $771,917,702 05:57:14 10/04/2026
184 CoinW CoinW XAU/USDT $4,761.06 $767,180,451 05:57:17 10/04/2026
185 COINSPACE COINSPACE VET/USDT $0.007211 $761,253,593 06:00:07 10/04/2026
186 MGBX MGBX ETH/USDT $2,197.81 $759,955,327 06:00:16 10/04/2026
187 SunX SunX SUI/USDT $0.9388 $759,028,922 06:00:12 10/04/2026
188 OrangeX OrangeX ZEC/USDT $371.65 $752,054,876 05:57:15 10/04/2026
189 BTSE BTSE ETH/USDT $2,205.60 $746,921,874 05:57:15 10/04/2026
190 Ju.com Ju.com ZEC/USDT $371.47 $745,074,400 05:57:15 10/04/2026
191 CoinW CoinW XAG/USDT $75.37 $738,840,231 05:57:17 10/04/2026
192 4E 4E USDC/USDT $0.9999 $738,115,875 06:00:12 10/04/2026
193 Batonex Batonex BTC/USDT $71,964.52 $732,271,601 06:00:10 10/04/2026
194 BitDelta BitDelta BTC/USDT $71,962.59 $720,752,160 06:00:21 10/04/2026
195 OneBullEx OneBullEx ETH/USDT $2,198.15 $720,620,081 06:00:26 10/04/2026
196 BITmarkets BITmarkets ETH/USDT $2,198.25 $714,130,978 06:00:16 10/04/2026
197 SunX SunX WLD/USDT $0.2711 $713,379,763 06:00:12 10/04/2026
198 IBIT Global IBIT Global SOL/USDT $84.01 $707,786,422 06:00:17 10/04/2026
199 MEXC MEXC USOIL/USDT $95.56 $705,034,288 05:54:16 10/04/2026
200 SunX SunX NEAR/USDT $1.37 $703,856,776 06:00:12 10/04/2026
201 Tapbit Tapbit XRP/USDT $1.35 $698,338,144 05:57:15 10/04/2026
202 BTSE BTSE BTC/USDT $72,145.93 $692,569,426 05:57:15 10/04/2026
203 ASTX ASTX WBTC/USDT $71,818.55 $687,490,932 06:00:09 10/04/2026
204 BitTap BitTap BTC/USDT $71,976.65 $686,834,831 06:00:20 10/04/2026
205 BITmarkets BITmarkets BTC/USDT $71,932.05 $673,647,097 06:00:16 10/04/2026
206 Gate Gate SOL/USDT $84.15 $671,147,974 05:54:19 10/04/2026
207 Ju.com Ju.com XAU/USDT $4,761.27 $663,912,227 05:57:15 10/04/2026
208 PrimeXBT PrimeXBT ETH/USDT $2,197.09 $660,685,113 06:00:16 10/04/2026
209 Bitop Bitop BTC/USDT $71,984.18 $660,191,070 06:00:15 10/04/2026
210 Binance Binance ENJ/USDT $0.03068 $656,360,683 05:54:16 10/04/2026
211 Coinstore Coinstore ETH/USDT $2,205.13 $649,952,534 05:57:11 10/04/2026
212 Gate Gate BTC/USDT $72,179.21 $647,657,879 05:56:54 10/04/2026
213 Ju.com Ju.com XAG/USDT $75.34 $644,245,265 05:57:15 10/04/2026
214 FameEX FameEX XAU/USDT $4,761.46 $643,705,255 05:57:17 10/04/2026
215 FameEX FameEX XAG/USDT $75.36 $643,322,096 05:57:17 10/04/2026
216 BiKing BiKing SOL/USDT $84.01 $637,976,714 06:00:18 10/04/2026
217 AstralX AstralX ETH/USDT $2,198.26 $637,315,744 06:00:09 10/04/2026
218 4E 4E BTC/USDT $71,957.27 $633,701,840 06:00:12 10/04/2026
219 Binance Binance XRP/USDT $1.35 $627,562,002 05:54:16 10/04/2026
220 Hibt Hibt SOL/USDT $84.19 $616,311,066 05:54:24 10/04/2026
221 BitradeX BitradeX ETH/USDT $2,205.02 $615,989,480 05:57:15 10/04/2026
222 BitxEX BitxEX BTC/USDT $71,969.75 $608,928,769 06:00:09 10/04/2026
223 XT.COM XT.COM BTC/USDT $72,183.69 $608,458,764 05:57:08 10/04/2026
224 ASTX ASTX BTC/USDT $71,969.75 $608,402,791 06:00:09 10/04/2026
225 Tebbit Tebbit BTC/USDT $71,960.07 $608,367,403 06:00:10 10/04/2026
226 Binance Binance ETH/USDT $2,206.10 $606,307,928 05:56:54 10/04/2026
227 UZX UZX BTC/USDT $72,200.50 $592,538,599 05:54:15 10/04/2026
228 COINSPACE COINSPACE ADA/USDT $0.2559 $591,660,868 06:00:07 10/04/2026
229 Binance Alpha Binance Alpha EDGE/USDT $0.9814 $588,692,265 05:56:54 10/04/2026
230 ASTX ASTX BNSOL/USDT $92.91 $583,904,428 06:00:09 10/04/2026
231 AscendEX AscendEX BTC/USDT $72,176.28 $581,033,036 05:54:10 10/04/2026
232 Grvt Grvt BTC/USDT $72,313.38 $579,933,344 05:42:16 10/04/2026
233 ApeX Omni ApeX Omni BTC/USDT $71,939.25 $578,779,681 06:00:16 10/04/2026
234 MEXC MEXC BTC/USDT $72,169.24 $576,235,216 05:54:08 10/04/2026
235 AIA Exchange AIA Exchange BTC/USDT $71,961.52 $570,662,194 06:00:13 10/04/2026
236 CoinChief CoinChief TAO/USDT $332.70 $564,464,474 06:00:16 10/04/2026
237 BVOX BVOX BTC/USDT $72,183.68 $562,967,097 05:57:12 10/04/2026
238 Tapbit Tapbit ETH/USDT $2,206.30 $558,661,854 05:57:11 10/04/2026
239 YEX YEX BTC/USDT $71,930.75 $558,052,612 06:00:16 10/04/2026
240 YUBIT YUBIT BTC/USDT $72,127.23 $557,495,385 05:57:15 10/04/2026
241 Hotcoin Hotcoin BTC/USDT $72,204.83 $556,872,608 05:57:08 10/04/2026
242 Hotcoin Hotcoin SOL/USDT $84.14 $551,397,502 05:57:20 10/04/2026
243 OrangeX OrangeX BTC/USDT $72,183.93 $549,628,869 05:57:08 10/04/2026
244 CoinP CoinP ETH/USDT $2,197.64 $549,418,164 06:00:17 10/04/2026
245 Koinbay Koinbay DOGE/USDT $0.3201 $541,628,100 05:57:15 10/04/2026
246 Biconomy.com Biconomy.com ETH/USDT $2,206.45 $539,087,922 05:57:07 10/04/2026
247 DigiFinex DigiFinex BTC/USDT $72,187.45 $538,937,822 05:54:12 10/04/2026
248 Hibt Hibt BTC/USDT $72,210.54 $536,256,274 05:54:13 10/04/2026
249 Ourbit Ourbit BTC/USDT $72,191.70 $535,859,091 05:54:07 10/04/2026
250 MEXC MEXC ZEC/USDT $370.61 $530,825,995 05:57:15 10/04/2026
251 DigiFinex DigiFinex DOGE/USDT $0.09341 $530,782,852 06:00:16 10/04/2026
252 Binance Binance DOGE/USDT $0.09339 $521,794,279 05:54:16 10/04/2026
253 Bitbaby Bitbaby BTC/USDT $72,148.43 $521,304,076 05:57:16 10/04/2026
254 Millionero Millionero BTC/USDT $71,932.67 $519,543,273 06:00:23 10/04/2026
255 CEEX exchange CEEX exchange SOL/USDT $83.95 $516,663,269 06:00:10 10/04/2026
256 Ju.com Ju.com SOL/USDT $84.14 $515,481,736 05:57:15 10/04/2026
257 LBank LBank BTC/USDT $72,188.52 $514,702,142 05:57:10 10/04/2026
258 Aivora Exchange Aivora Exchange BTC/USDT $71,914.95 $513,727,371 06:00:16 10/04/2026
259 EagleX EagleX BTC/USDT $71,933.35 $512,901,724 06:00:15 10/04/2026
260 BiKing BiKing ZEC/USDT $370.85 $510,015,933 06:00:18 10/04/2026
261 Pionex Pionex ETH/USDT $2,206.35 $506,633,577 05:57:12 10/04/2026
262 Coinstore Coinstore XRP/USDT $1.35 $502,479,236 05:57:11 10/04/2026
263 CoinUp.io CoinUp.io XRP/USDT $1.35 $500,502,966 05:57:08 10/04/2026
264 SunX SunX LINK/USDT $9.02 $499,321,122 06:00:12 10/04/2026
265 Ulink Ulink LINK/USDT $9.02 $499,302,450 06:00:07 10/04/2026
266 BiKing BiKing BTC/USDT $71,966.51 $499,227,021 06:00:08 10/04/2026
267 BVOX BVOX ZEC/USDT $371.48 $499,006,042 05:57:15 10/04/2026
268 MEXC MEXC XRP/USDT $1.35 $496,454,202 05:57:15 10/04/2026
269 Tapbit Tapbit BTC/USDT $72,183.68 $492,945,800 05:57:11 10/04/2026
270 MEXC MEXC SILVER/USDT $75.30 $489,946,367 05:54:16 10/04/2026
271 BlockFin BlockFin BTC/USDT $71,964.63 $488,144,157 06:00:08 10/04/2026
272 Ulink Ulink DOGE/USDT $0.09344 $486,414,467 06:00:07 10/04/2026
273 SunX SunX DOGE/USDT $0.09345 $485,695,274 06:00:12 10/04/2026
274 GroveX GroveX BTC/USDT $72,320.59 $483,730,065 05:54:13 10/04/2026
275 CoinUp.io CoinUp.io AAVE/USDT $91.98 $481,844,166 05:57:08 10/04/2026
276 Coinstore Coinstore SOL/USDT $84.09 $481,577,815 05:57:11 10/04/2026
277 AscendEX AscendEX ETH/USDT $2,205.79 $479,010,246 05:54:10 10/04/2026
278 Ju.com Ju.com XRP/USDT $1.35 $476,652,312 05:57:15 10/04/2026
279 Aster Aster ETH/USDT $2,207.94 $472,661,167 05:54:15 10/04/2026
280 ASTX ASTX OPEN/USDT $0.1864 $470,623,183 06:00:09 10/04/2026
281 COINSPACE COINSPACE XRP/USDT $1.35 $470,047,455 06:00:07 10/04/2026
282 OrangeX OrangeX XRP/USDT $1.35 $467,687,364 05:57:15 10/04/2026
283 BiFinance BiFinance ETH/USDT $2,206.36 $464,912,023 05:57:12 10/04/2026
284 YUBIT YUBIT ETH/USDT $2,204.65 $464,171,769 05:57:15 10/04/2026
285 BitTap BitTap ETH/USDT $2,197.83 $460,693,547 06:00:20 10/04/2026
286 BloFin BloFin BTC/USDT $72,138.53 $459,841,263 05:57:16 10/04/2026
287 SunX SunX SOL/USDT $84.03 $457,392,984 06:00:12 10/04/2026
288 Ulink Ulink SOL/USDT $84.03 $456,726,295 06:00:07 10/04/2026
289 SunX SunX UNI/USDT $3.15 $451,514,739 06:00:12 10/04/2026
290 Ulink Ulink UNI/USDT $3.15 $451,512,019 06:00:07 10/04/2026
291 Binance Alpha Binance Alpha BLUAI/USDT $0.008267 $448,844,126 05:56:54 10/04/2026
292 FameEX FameEX SUI/USDT $0.9368 $448,549,490 05:57:17 10/04/2026
293 Picol Picol ETH/USDT $2,198.25 $447,794,641 06:00:07 10/04/2026
294 idax exchange idax exchange SOL/USDT $83.97 $444,540,026 06:00:16 10/04/2026
295 WHXEX WHXEX SOL/USDT $83.96 $444,534,005 06:00:16 10/04/2026
296 WhiteBIT WhiteBIT BTC/USDT $72,189.70 $444,179,027 05:57:07 10/04/2026
297 BingX BingX BTC/USDT $72,177.68 $430,042,304 05:57:07 10/04/2026
298 Tapbit Tapbit USDC/USDT $0.9997 $428,973,782 05:57:11 10/04/2026
299 Phemex Phemex BTC/USDT $72,147.33 $427,939,771 05:57:17 10/04/2026
300 CoinUp.io CoinUp.io BNB/USDT $606.58 $422,821,334 05:57:08 10/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 10/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,935,011,439 với tỷ giá $72,173.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá