Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,607,661,835,326 Khối lượng (24h): $179,891,014,302 Thị phần: BTC: 59.3%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 22:18:00 01/02/2026
Giá Tether USDt (USDT)
$0.9998 0.12%
0.00001292 BTC Mua: 26,561 đ. Bán: 26,546 đ
Thấp: $0.9975 Cao: $0.9998

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $77,917.66 $99,156,375,011 02:06:15 01/02/2026
2 AscendEX AscendEX ETH/USDT $2,369.26 $38,713,088,515 21:57:15 01/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,366.98 $24,438,395,751 22:00:15 01/02/2026
4 Binance Binance ETH/USDT $2,370.56 $22,894,087,312 21:54:16 01/02/2026
5 Binance Binance BTC/USDT $78,185.46 $21,556,933,432 21:54:16 01/02/2026
6 Darkex Exchange Darkex Exchange BTC/USDT $78,054.09 $19,821,158,385 22:00:17 01/02/2026
7 WEEX WEEX BTC/USDT $78,140.28 $18,961,399,712 21:57:17 01/02/2026
8 OKX OKX ETH/USDT $2,380.84 $18,252,733,354 21:55:55 01/02/2026
9 Ju.com Ju.com ETH/USDT $2,366.55 $17,514,472,514 22:00:16 01/02/2026
10 Darkex Exchange Darkex Exchange ETH/USDT $2,367.54 $17,505,897,726 22:00:17 01/02/2026
11 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1144 $17,170,581,900 01:27:15 31/01/2026
12 DigiFinex DigiFinex BTC/USDT $78,179.94 $16,779,723,594 21:57:16 01/02/2026
13 Ju.com Ju.com BTC/USDT $78,052.89 $16,596,112,063 22:00:16 01/02/2026
14 OneBullEx OneBullEx LTC/USDT $59.08 $15,770,416,469 22:03:09 01/02/2026
15 BTCC BTCC BTC/USDT $78,226.15 $15,014,124,197 21:57:16 01/02/2026
16 Echobit Echobit BTC/USDT $78,050.60 $13,772,050,150 22:00:16 01/02/2026
17 DigiFinex DigiFinex ETH/USDT $2,369.16 $13,353,078,526 21:57:16 01/02/2026
18 Ourbit Ourbit ETH/USDT $2,369.30 $13,094,080,163 21:57:16 01/02/2026
19 BVOX BVOX ETH/USDT $2,370.23 $12,699,753,993 21:54:15 01/02/2026
20 Gate Gate ETH/USDT $2,370.12 $12,332,458,554 21:54:19 01/02/2026
21 WEEX WEEX ETH/USDT $2,368.52 $12,308,647,299 21:57:17 01/02/2026
22 Tapbit Tapbit ETH/USDT $2,368.96 $12,250,559,205 21:57:15 01/02/2026
23 Ourbit Ourbit BTC/USDT $78,151.37 $12,227,234,953 21:57:16 01/02/2026
24 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,807.16 $12,168,268,751 01:33:09 31/01/2026
25 BVOX BVOX BTC/USDT $78,194.35 $12,053,713,470 21:54:15 01/02/2026
26 OKX OKX BTC/USDT $78,370.07 $11,583,205,680 21:55:55 01/02/2026
27 NovaEx NovaEx BTC/USDT $78,050.60 $11,446,641,372 22:00:16 01/02/2026
28 Bybit Bybit BTC/USDT $78,182.96 $11,427,931,113 21:54:16 01/02/2026
29 Tapbit Tapbit BTC/USDT $78,159.05 $11,353,069,004 21:57:15 01/02/2026
30 BiKing BiKing COINX/USDT $191.06 $11,172,333,614 22:00:20 01/02/2026
31 Batonex Batonex ETH/USDT $2,367.14 $11,027,481,072 22:00:16 01/02/2026
32 Gate Gate BTC/USDT $78,188.66 $10,885,719,837 21:54:19 01/02/2026
33 Zedcex Exchange Zedcex Exchange BTC/USDT $82,263.38 $10,863,956,081 01:27:15 31/01/2026
34 Bitrue Bitrue BTC/USDT $78,148.17 $10,476,134,042 21:57:16 01/02/2026
35 FameEX FameEX ETH/USDT $2,368.67 $10,363,687,784 21:57:17 01/02/2026
36 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,778.11 $10,225,848,569 01:33:09 31/01/2026
37 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $10,022,801,753 01:33:09 31/01/2026
38 VOOX Exchange VOOX Exchange BTC/USDT $78,140.38 $9,874,205,371 21:57:18 01/02/2026
39 FameEX FameEX BTC/USDT $78,147.08 $9,820,768,541 21:57:17 01/02/2026
40 BitMart BitMart ETH/USDT $2,369.68 $9,740,857,177 21:57:16 01/02/2026
41 COINSPACE COINSPACE DOGE/USDT $0.1052 $9,737,666,339 22:00:07 01/02/2026
42 Biconomy.com Biconomy.com BTC/USDT $78,192.65 $9,534,230,327 21:54:15 01/02/2026
43 Top.one Top.one BTC/USDT $77,900.03 $9,481,408,714 22:03:16 01/02/2026
44 CoinW CoinW ETH/USDT $2,369.53 $9,320,491,634 21:57:17 01/02/2026
45 BiKing BiKing ETH/USDT $2,367.22 $8,312,715,731 22:00:20 01/02/2026
46 Toobit Toobit BTC/USDT $78,152.16 $8,193,037,604 21:57:15 01/02/2026
47 Bitspay Bitspay USDT/ETH $0.0004210 $7,795,075,475 22:00:11 01/02/2026
48 BiKing BiKing BTC/USDT $78,066.48 $7,777,084,194 22:00:20 01/02/2026
49 Pionex Pionex BTC/USDT $78,183.14 $7,759,395,483 21:57:16 01/02/2026
50 Top.one Top.one ETH/USDT $2,354.80 $7,564,464,705 22:03:16 01/02/2026
51 Cofinex Cofinex ETH/USDT $2,366.96 $7,364,701,611 22:00:15 01/02/2026
52 Bitget Bitget ETH/USDT $2,370.14 $7,362,570,884 21:54:16 01/02/2026
53 Deepcoin Deepcoin BTC/USDT $78,140.28 $7,290,134,428 21:57:15 01/02/2026
54 Batonex Batonex BTC/USDT $78,050.60 $7,236,860,534 22:00:16 01/02/2026
55 Pionex Pionex ETH/USDT $2,369.19 $7,049,973,007 21:57:16 01/02/2026
56 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2675 $7,000,737,463 01:27:15 31/01/2026
57 Bybit Bybit ETH/USDT $2,369.75 $6,872,566,643 21:54:16 01/02/2026
58 Hotcoin Hotcoin ETH/USDT $2,369.30 $6,629,683,688 21:57:20 01/02/2026
59 Bitget Bitget BTC/USDT $78,195.25 $6,570,729,943 21:54:16 01/02/2026
60 NovaEx NovaEx ETH/USDT $2,366.72 $6,502,143,969 22:00:16 01/02/2026
61 Echobit Echobit ETH/USDT $2,367.18 $6,196,656,715 22:00:16 01/02/2026
62 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,068.38 $6,035,438,905 22:00:15 01/02/2026
63 CoinW CoinW BTC/USDT $78,199.83 $5,854,861,840 21:57:17 01/02/2026
64 HyperPay Futures HyperPay Futures BTC/USDT $77,922.16 $5,825,353,805 22:03:16 01/02/2026
65 PrimeXBT PrimeXBT BTC/USDT $78,140.91 $5,717,271,027 22:00:15 01/02/2026
66 IBIT Global IBIT Global BTC/USDT $78,073.57 $5,646,383,611 22:00:17 01/02/2026
67 Darkex Exchange Darkex Exchange SOL/USDT $102.66 $5,495,121,663 22:00:17 01/02/2026
68 Toobit Toobit ETH/USDT $2,369.07 $5,488,596,189 21:57:15 01/02/2026
69 Zoomex Zoomex BTC/USDT $88,324.22 $5,468,493,214 21:57:15 01/02/2026
70 Binance Binance SOL/USDT $102.85 $5,238,402,054 21:54:16 01/02/2026
71 Azbit Azbit BTC/USDT $78,241.37 $5,143,610,845 21:57:09 01/02/2026
72 IBIT Global IBIT Global ETH/USDT $2,367.66 $5,131,763,273 22:00:17 01/02/2026
73 BTCC BTCC ETH/USDT $2,372.46 $5,070,947,959 21:57:16 01/02/2026
74 OrangeX OrangeX BTC/USDT $78,197.45 $4,967,862,376 21:54:15 01/02/2026
75 VOOX Exchange VOOX Exchange ETH/USDT $2,368.60 $4,863,671,735 21:57:18 01/02/2026
76 CoinUp.io CoinUp.io BTC/USDT $77,708.74 $4,731,837,341 21:48:18 01/02/2026
77 CoinUp.io CoinUp.io ETH/USDT $2,341.88 $4,709,455,308 21:48:18 01/02/2026
78 UZX UZX BTC/USDT $78,155.30 $4,684,046,097 21:57:15 01/02/2026
79 Ekbit Ekbit ETH/USDT $2,367.04 $4,671,839,709 22:00:16 01/02/2026
80 UZX UZX ETH/USDT $2,368.54 $4,632,998,521 21:57:15 01/02/2026
81 Websea Websea ETH/USDT $2,368.32 $4,623,443,866 22:00:16 01/02/2026
82 OrangeX OrangeX ETH/USDT $2,370.59 $4,203,790,762 21:54:15 01/02/2026
83 Websea Websea BTC/USDT $78,099.15 $4,203,731,237 22:00:16 01/02/2026
84 Tapbit Tapbit SOL/USDT $102.91 $4,177,973,289 21:57:15 01/02/2026
85 Top.one Top.one BNB/USDT $758.82 $4,081,267,679 22:03:16 01/02/2026
86 SunX SunX BTC/USDT $78,050.60 $4,075,340,471 22:00:18 01/02/2026
87 HTX HTX ETH/USDT $2,380.07 $3,964,459,800 21:51:23 01/02/2026
88 CRMClick CRMClick ETH/USDT $2,369.35 $3,963,843,756 21:54:15 01/02/2026
89 BTDUex BTDUex ETH/USDT $2,369.24 $3,836,685,536 22:00:09 01/02/2026
90 BTDUex BTDUex BTC/USDT $78,119.20 $3,712,803,842 22:00:09 01/02/2026
91 WhiteBIT WhiteBIT BTC/USDT $78,190.55 $3,704,919,839 21:54:15 01/02/2026
92 Pionex Pionex BTC/USDT $78,220.72 $3,684,792,186 21:57:07 01/02/2026
93 Top.one Top.one SOL/USDT $102.24 $3,672,811,876 22:03:16 01/02/2026
94 BTCC BTCC BTC/USDT $78,247.45 $3,638,807,364 21:57:12 01/02/2026
95 WHXEX WHXEX ETH/USDT $2,380.10 $3,603,206,537 21:51:16 01/02/2026
96 CZR Exchange CZR Exchange ETH/USDT $2,366.90 $3,598,941,852 22:00:16 01/02/2026
97 Toobit Toobit XRP/USDT $1.62 $3,520,959,421 21:57:15 01/02/2026
98 Deepcoin Deepcoin SOL/USDT $102.87 $3,481,680,938 21:57:15 01/02/2026
99 OrangeX OrangeX SOL/USDT $102.84 $3,471,966,351 21:54:15 01/02/2026
100 OneBullEx OneBullEx XRP/USDT $1.61 $3,414,922,122 22:00:13 01/02/2026
101 FameEX FameEX SOL/USDT $102.86 $3,377,971,373 21:57:17 01/02/2026
102 CoinW CoinW BTC/USDT $78,224.57 $3,377,002,780 21:57:11 01/02/2026
103 BitMart BitMart BTC/USDT $78,170.84 $3,363,550,908 21:57:08 01/02/2026
104 Top.one Top.one XRP/USDT $1.61 $3,319,089,593 22:00:16 01/02/2026
105 Zedcex Exchange Zedcex Exchange BCH/USDT $546.98 $3,293,192,293 01:27:15 31/01/2026
106 Picol Picol BTC/USDT $78,117.04 $3,246,865,299 22:00:11 01/02/2026
107 Bitrue Bitrue ETH/USDT $2,369.13 $3,227,626,140 21:57:16 01/02/2026
108 Biconomy.com Biconomy.com ETH/USDT $2,369.61 $3,220,467,405 21:54:15 01/02/2026
109 Binance Binance BTC/USDT $78,255.53 $3,211,846,150 21:56:42 01/02/2026
110 Biconomy.com Biconomy.com BTC/USDT $78,239.82 $3,205,423,675 21:54:10 01/02/2026
111 BingX BingX ETH/USDT $2,369.62 $3,190,931,118 21:57:18 01/02/2026
112 DigiFinex DigiFinex SOL/USDT $102.87 $3,175,607,435 21:57:16 01/02/2026
113 BingX BingX BTC/USDT $78,187.54 $3,171,365,855 21:57:18 01/02/2026
114 OneEx OneEx BTC/USDT $78,050.70 $3,161,477,258 22:00:16 01/02/2026
115 VOOX Exchange VOOX Exchange BTC/USDT $78,212.79 $3,157,153,546 21:57:10 01/02/2026
116 Tebbit Tebbit ETH/USDT $2,367.13 $3,142,649,251 22:00:16 01/02/2026
117 Websea Websea BTC/USDT $78,228.17 $3,139,331,492 21:57:08 01/02/2026
118 Hotcoin Hotcoin BTC/USDT $78,147.58 $3,128,642,736 21:57:20 01/02/2026
119 KlicklX KlicklX BTC/USDT $78,111.06 $3,118,209,991 22:00:13 01/02/2026
120 Coinlocally Coinlocally ETH/USDT $2,368.87 $3,084,575,016 21:57:16 01/02/2026
121 Binance Binance ETH/USDT $2,372.59 $2,856,341,005 21:56:42 01/02/2026
122 Ourbit Ourbit SOL/USDT $102.89 $2,842,897,402 21:57:16 01/02/2026
123 Coinlocally Coinlocally BTC/USDT $78,147.51 $2,839,638,815 21:57:16 01/02/2026
124 Zedxion Exchange Zedxion Exchange ETH/USDT $2,637.85 $2,824,557,745 01:24:17 31/01/2026
125 Batonex Batonex SOL/USDT $102.65 $2,818,767,299 22:00:16 01/02/2026
126 4E 4E PUMP/USDT $0.002571 $2,807,530,075 20:51:20 01/02/2026
127 Websea Websea ETH/USDT $2,370.82 $2,797,576,677 21:57:08 01/02/2026
128 Aster Aster BTC/USDT $78,198.85 $2,794,230,399 21:54:15 01/02/2026
129 KCEX KCEX BTC/USDT $78,176.35 $2,786,156,799 21:57:15 01/02/2026
130 CoinChief CoinChief BNB/USDT $761.53 $2,716,420,327 22:00:16 01/02/2026
131 BVOX BVOX SOL/USDT $102.83 $2,708,827,644 21:54:15 01/02/2026
132 Darkex Exchange Darkex Exchange XRP/USDT $1.61 $2,662,189,035 22:00:17 01/02/2026
133 WhiteBIT WhiteBIT ETH/USDT $2,369.14 $2,658,448,884 21:54:15 01/02/2026
134 Bybit Bybit SOL/USDT $102.82 $2,642,997,644 21:54:16 01/02/2026
135 AscendEX AscendEX XRP/USDT $1.62 $2,624,822,272 21:57:15 01/02/2026
136 WHXEX WHXEX BTC/USDT $78,339.36 $2,603,992,426 21:51:16 01/02/2026
137 CZR Exchange CZR Exchange BTC/USDT $78,050.60 $2,595,941,523 22:00:16 01/02/2026
138 BTCC BTCC ETH/USDT $2,372.32 $2,590,023,767 21:57:12 01/02/2026
139 Tapbit Tapbit ETH/USDT $2,370.76 $2,516,124,877 21:57:11 01/02/2026
140 BitxEX BitxEX ETH/USDT $2,367.14 $2,513,814,336 22:00:16 01/02/2026
141 Hibt Hibt BTC/USDT $78,196.93 $2,503,308,625 21:57:34 01/02/2026
142 BTSE BTSE BTC/USDT $78,145.78 $2,498,585,019 21:57:15 01/02/2026
143 PrimeXBT PrimeXBT ETH/USDT $2,371.53 $2,491,822,840 22:00:15 01/02/2026
144 KuCoin KuCoin BTC/USDT $78,232.10 $2,459,085,950 21:56:53 01/02/2026
145 COINSPACE COINSPACE VET/USDT $0.008360 $2,428,157,515 22:00:07 01/02/2026
146 KCEX KCEX BTC/USDT $78,241.36 $2,409,235,226 21:57:09 01/02/2026
147 OKX OKX SOL/USDT $103.33 $2,392,104,026 21:55:55 01/02/2026
148 Binance Alpha Binance Alpha OWL/USDT $0.04640 $2,369,220,594 21:56:41 01/02/2026
149 Gate Gate SOL/USDT $102.87 $2,340,878,972 21:54:19 01/02/2026
150 BITmarkets BITmarkets BTC/USDT $78,055.19 $2,323,968,861 22:00:15 01/02/2026
151 Top.one Top.one ADA/USDT $0.2912 $2,304,013,479 22:03:16 01/02/2026
152 BiFinance BiFinance BTC/USDT $78,231.07 $2,261,964,630 21:57:14 01/02/2026
153 Aster Aster ETH/USDT $2,370.55 $2,180,054,701 21:54:15 01/02/2026
154 CoinP CoinP BTC/USDT $78,150.47 $2,178,450,324 22:00:07 01/02/2026
155 BitMart BitMart ETH/USDT $2,369.80 $2,167,720,470 21:57:08 01/02/2026
156 CoinUp.io CoinUp.io BTC/USDT $77,744.40 $2,160,997,723 21:48:12 01/02/2026
157 Binance Binance XRP/USDT $1.62 $2,127,313,631 21:54:16 01/02/2026
158 Pionex Pionex SOL/USDT $102.88 $2,071,184,844 21:57:16 01/02/2026
159 Bitunix Bitunix ETH/USDT $2,370.16 $2,059,394,465 21:57:16 01/02/2026
160 KCEX KCEX ETH/USDT $2,369.65 $2,048,674,326 21:57:15 01/02/2026
161 Tapbit Tapbit XRP/USDT $1.62 $2,020,583,573 21:57:15 01/02/2026
162 HTX HTX BTC/USDT $78,366.23 $2,009,051,392 21:51:23 01/02/2026
163 CRMClick CRMClick BTC/USDT $78,189.32 $2,007,356,413 21:54:15 01/02/2026
164 IBIT Global IBIT Global SOL/USDT $102.67 $1,952,980,118 22:00:17 01/02/2026
165 Top.one Top.one DOGE/USDT $0.1051 $1,915,427,708 22:00:16 01/02/2026
166 FameEX FameEX DOGE/USDT $0.1054 $1,842,407,767 21:57:17 01/02/2026
167 Zedcex Exchange Zedcex Exchange ETH/USDT $2,669.56 $1,833,849,694 01:27:15 31/01/2026
168 Ju.com Ju.com SOL/USDT $102.61 $1,805,883,518 22:00:16 01/02/2026
169 KuCoin KuCoin ETH/USDT $2,370.86 $1,793,583,014 21:56:53 01/02/2026
170 Hotcoin Hotcoin SOL/USDT $102.95 $1,761,693,474 21:57:20 01/02/2026
171 BiKing BiKing SOL/USDT $102.69 $1,738,395,967 22:00:20 01/02/2026
172 MEXC MEXC ETH/USDT $2,372.31 $1,717,303,485 21:54:18 01/02/2026
173 NovaEx NovaEx BTC/USDT $78,107.29 $1,716,832,204 22:00:11 01/02/2026
174 Bitunix Bitunix BTC/USDT $78,184.13 $1,714,323,208 21:57:16 01/02/2026
175 OneBullEx OneBullEx ETH/USDT $2,355.46 $1,692,114,588 22:03:30 01/02/2026
176 KTX KTX RIVER/USDT $18.48 $1,682,482,175 22:00:15 01/02/2026
177 NovaEx NovaEx ETH/USDT $2,369.09 $1,671,508,690 22:00:11 01/02/2026
178 Batonex Batonex BTC/USDT $78,107.04 $1,664,140,171 22:00:11 01/02/2026
179 Biconomy.com Biconomy.com ETH/USDT $2,372.18 $1,662,950,721 21:54:10 01/02/2026
180 Binance Binance USDC/USDT $0.9997 $1,654,330,910 21:56:54 01/02/2026
181 Koinbay Koinbay BTC/USDT $95,299.41 $1,637,842,413 21:57:15 01/02/2026
182 Ju.com Ju.com XRP/USDT $1.61 $1,625,192,720 22:00:16 01/02/2026
183 Batonex Batonex ETH/USDT $2,368.33 $1,596,364,147 22:00:11 01/02/2026
184 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,648,108 21:57:15 01/02/2026
185 OneBullEx OneBullEx BTC/USDT $77,888.36 $1,591,184,340 22:03:30 01/02/2026
186 4E 4E BTC/USDT $78,117.05 $1,589,573,649 22:00:10 01/02/2026
187 4E 4E NOT/USDT $0.0004447 $1,583,261,262 20:51:20 01/02/2026
188 CoinUp.io CoinUp.io ETH/USDT $2,344.17 $1,578,714,455 21:48:12 01/02/2026
189 FameEX FameEX BTC/USDT $78,248.15 $1,555,844,828 21:57:07 01/02/2026
190 MEXC MEXC BTC/USDT $78,226.92 $1,548,049,872 21:54:18 01/02/2026
191 Hibt Hibt BTC/USDT $78,220.78 $1,541,027,101 21:57:10 01/02/2026
192 Koinbay Koinbay ETH/USDT $3,338.96 $1,538,126,055 21:57:15 01/02/2026
193 Hibt Hibt ETH/USDT $2,370.59 $1,536,245,235 21:57:34 01/02/2026
194 BitxEX BitxEX BTC/USDT $78,117.05 $1,513,067,644 22:00:08 01/02/2026
195 Coinstore Coinstore BTC/USDT $78,178.74 $1,512,251,013 21:57:11 01/02/2026
196 XT.COM XT.COM BTC/USDT $78,212.79 $1,503,317,022 21:57:09 01/02/2026
197 Tebbit Tebbit BTC/USDT $78,117.05 $1,501,171,193 22:00:08 01/02/2026
198 Pionex Pionex ETH/USDT $2,370.36 $1,499,163,194 21:57:07 01/02/2026
199 AscendEX AscendEX SOL/USDT $102.93 $1,496,658,753 21:57:15 01/02/2026
200 KTX KTX BTC/USDT $78,050.60 $1,494,547,366 22:00:15 01/02/2026
201 UZX UZX BTC/USDT $78,206.33 $1,491,731,798 21:57:12 01/02/2026
202 Deepcoin Deepcoin ETH/USDT $2,368.62 $1,477,181,262 21:57:15 01/02/2026
203 SunX SunX ETH/USDT $2,370.58 $1,475,859,066 22:00:08 01/02/2026
204 COINSPACE COINSPACE ADA/USDT $0.2925 $1,467,863,287 22:00:07 01/02/2026
205 KuCoin KuCoin ETH/USDT $2,370.50 $1,464,832,693 21:54:18 01/02/2026
206 CoinW CoinW SOL/USDT $102.93 $1,463,727,046 21:57:17 01/02/2026
207 MGBX MGBX ETH/USDT $2,367.19 $1,459,806,772 22:00:16 01/02/2026
208 OrangeX OrangeX XRP/USDT $1.62 $1,434,906,445 21:54:15 01/02/2026
209 Darkex Exchange Darkex Exchange BNB/USDT $761.56 $1,418,681,948 22:00:17 01/02/2026
210 4E 4E ETH/USDT $2,368.65 $1,412,663,341 22:00:10 01/02/2026
211 SunX SunX BTC/USDT $78,146.67 $1,404,996,228 22:00:08 01/02/2026
212 Gate Gate BTC/USDT $78,241.61 $1,403,800,793 21:56:24 01/02/2026
213 Bybit Bybit BTC/USDT $78,244.18 $1,397,111,077 21:54:11 01/02/2026
214 All InX All InX BTC/USDT $78,068.48 $1,392,519,242 22:00:15 01/02/2026
215 VOOX Exchange VOOX Exchange ETH/USDT $2,371.17 $1,387,259,352 21:57:10 01/02/2026
216 KuCoin KuCoin XBT/USDT $78,228.22 $1,382,482,049 21:54:18 01/02/2026
217 KCEX KCEX XAUt/USDT $4,807.84 $1,381,673,921 21:54:15 01/02/2026
218 All InX All InX ETH/USDT $2,370.06 $1,373,755,295 21:57:15 01/02/2026
219 FameEX FameEX SUI/USDT $1.12 $1,361,933,550 21:57:17 01/02/2026
220 Zoomex Zoomex ETH/USDT $2,369.38 $1,361,864,618 21:57:15 01/02/2026
221 CoinP CoinP ETH/USDT $2,369.94 $1,360,763,945 22:00:07 01/02/2026
222 Darkex Exchange Darkex Exchange ETH/USDT $2,369.37 $1,355,126,066 22:00:12 01/02/2026
223 XT.COM XT.COM ETH/USDT $2,370.37 $1,353,723,443 21:57:09 01/02/2026
224 BitxEX BitxEX ETH/USDT $2,369.42 $1,344,266,054 22:00:08 01/02/2026
225 WEEX WEEX BTC/USDT $78,220.78 $1,341,354,030 21:57:10 01/02/2026
226 Tebbit Tebbit ETH/USDT $2,369.42 $1,339,900,954 22:00:08 01/02/2026
227 AscendEX AscendEX BNB/USDT $762.20 $1,328,716,577 21:57:15 01/02/2026
228 UZX UZX ETH/USDT $2,371.06 $1,325,646,239 21:57:12 01/02/2026
229 Picol Picol ETH/USDT $2,369.16 $1,320,441,164 22:00:11 01/02/2026
230 WHXEX WHXEX SOL/USDT $103.21 $1,318,502,953 21:51:16 01/02/2026
231 COINSPACE COINSPACE XRP/USDT $1.61 $1,315,047,503 22:00:07 01/02/2026
232 CZR Exchange CZR Exchange SOL/USDT $102.66 $1,314,407,872 22:00:16 01/02/2026
233 Binance Binance BULLA/USDT $0.3919 $1,314,243,008 21:54:16 01/02/2026
234 LBank LBank BTC/USDT $78,207.99 $1,308,876,450 21:57:16 01/02/2026
235 BlockFin BlockFin BTC/USDT $78,163.06 $1,307,821,229 21:57:15 01/02/2026
236 DigiFinex DigiFinex BTC/USDT $78,233.15 $1,299,842,188 21:57:07 01/02/2026
237 Zedcex Exchange Zedcex Exchange XRP/USDT $1.72 $1,290,719,399 01:27:15 31/01/2026
238 EasiCoin EasiCoin BTC/USDT $78,051.29 $1,288,671,036 22:00:16 01/02/2026
239 BitradeX BitradeX BTC/USDT $78,153.27 $1,279,579,046 21:57:15 01/02/2026
240 CrypFine CrypFine BTC/USDT $78,095.31 $1,264,110,862 22:00:13 01/02/2026
241 BitradeX BitradeX ETH/USDT $2,369.30 $1,262,363,363 21:57:15 01/02/2026
242 BiKing BiKing BTC/USDT $78,212.79 $1,252,448,572 21:57:08 01/02/2026
243 YUBIT YUBIT BTC/USDT $78,212.78 $1,240,631,647 21:57:11 01/02/2026
244 Bitget Bitget SOL/USDT $102.86 $1,239,301,345 21:54:16 01/02/2026
245 Ourbit Ourbit BTC/USDT $78,221.22 $1,236,043,475 21:57:11 01/02/2026
246 Cofinex Cofinex SOL/USDT $102.67 $1,234,565,750 22:00:15 01/02/2026
247 XXKK XXKK ETH/USDT $2,371.95 $1,228,578,179 21:54:11 01/02/2026
248 Tapbit Tapbit BTC/USDT $78,222.23 $1,211,724,261 21:57:11 01/02/2026
249 Bybit Bybit XRP/USDT $1.62 $1,210,915,779 21:54:16 01/02/2026
250 WEEX WEEX ETH/USDT $2,371.18 $1,194,368,919 21:57:10 01/02/2026
251 Binance Binance RIVER/USDT $18.43 $1,173,861,977 21:54:16 01/02/2026
252 CoinP CoinP BTC/USDT $78,070.78 $1,172,987,244 22:00:15 01/02/2026
253 Darkex Exchange Darkex Exchange BTC/USDT $78,107.29 $1,166,479,727 22:00:12 01/02/2026
254 BTSE BTSE ETH/USDT $2,368.18 $1,165,191,024 21:57:15 01/02/2026
255 EasiCoin EasiCoin ETH/USDT $2,367.14 $1,163,691,406 22:00:16 01/02/2026
256 GroveX GroveX BTC/USDT $78,127.49 $1,163,543,777 22:00:07 01/02/2026
257 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,233.60 $1,163,234,554 21:54:11 01/02/2026
258 OKX OKX ETH/USDT $2,372.65 $1,159,279,223 21:56:23 01/02/2026
259 Gems Trade Gems Trade ETH/USDT $2,371.50 $1,159,127,389 21:57:09 01/02/2026
260 Bitop Bitop BTC/USDT $78,191.86 $1,156,997,941 22:00:16 01/02/2026
261 Batonex Batonex XRP/USDT $1.61 $1,136,726,933 22:00:16 01/02/2026
262 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2917 $1,132,653,380 01:27:15 31/01/2026
263 BitTap BitTap ETH/USDT $2,367.20 $1,132,035,404 22:00:18 01/02/2026
264 Darkex Exchange Darkex Exchange DOGE/USDT $0.1051 $1,126,504,569 22:00:17 01/02/2026
265 XXKK XXKK BTC/USDT $78,221.80 $1,123,351,625 21:54:11 01/02/2026
266 DigiFinex DigiFinex ETH/USDT $2,371.05 $1,122,200,544 21:57:07 01/02/2026
267 Coinstore Coinstore ETH/USDT $2,369.95 $1,116,239,061 21:57:11 01/02/2026
268 BiKing BiKing ETH/USDT $2,371.11 $1,115,451,524 21:57:08 01/02/2026
269 OKX OKX BTC/USDT $78,234.50 $1,107,771,131 21:56:54 01/02/2026
270 Gems Trade Gems Trade BTC/USDT $78,228.57 $1,105,288,303 21:57:09 01/02/2026
271 BVOX BVOX XRP/USDT $1.62 $1,101,931,820 21:54:15 01/02/2026
272 Binance Binance HYPE/USDT $29.43 $1,099,148,832 21:54:16 01/02/2026
273 BITmarkets BITmarkets ETH/USDT $2,366.93 $1,090,229,819 22:00:15 01/02/2026
274 OrangeX OrangeX BTC/USDT $78,234.21 $1,086,710,138 21:54:11 01/02/2026
275 Toobit Toobit BTC/USDT $78,212.79 $1,083,663,981 21:57:07 01/02/2026
276 Millionero Millionero ETH/USDT $2,367.21 $1,073,127,068 22:00:15 01/02/2026
277 Bitget Bitget BTC/USDT $78,224.95 $1,072,509,829 21:54:10 01/02/2026
278 Hibt Hibt ETH/USDT $2,371.55 $1,066,561,736 21:57:10 01/02/2026
279 Nivex Nivex BNB/USDT $761.05 $1,065,057,497 22:00:18 01/02/2026
280 IBIT Global IBIT Global XRP/USDT $1.61 $1,056,410,613 22:00:17 01/02/2026
281 KCEX KCEX SOL/USDT $102.94 $1,055,892,456 21:57:15 01/02/2026
282 Binance Binance BNB/USDT $762.71 $1,050,679,075 21:54:16 01/02/2026
283 CrypFine CrypFine ETH/USDT $2,369.07 $1,046,199,305 22:00:13 01/02/2026
284 All InX All InX ETH/USDT $2,369.63 $1,036,899,870 22:00:10 01/02/2026
285 CoinW CoinW ETH/USDT $2,371.33 $1,028,157,572 21:57:11 01/02/2026
286 Hibt Hibt SOL/USDT $102.99 $1,022,629,633 21:57:34 01/02/2026
287 OrangeX OrangeX ETH/USDT $2,371.90 $1,022,613,791 21:54:11 01/02/2026
288 Binance Binance DOGE/USDT $0.1055 $1,010,284,855 21:54:16 01/02/2026
289 Zedxion Exchange Zedxion Exchange SOL/USDT $114.23 $1,009,172,874 01:24:17 31/01/2026
290 BitTap BitTap BTC/USDT $78,055.79 $999,561,622 22:00:18 01/02/2026
291 Top.one Top.one TRX/USDT $0.2854 $998,458,320 22:00:16 01/02/2026
292 KTX KTX ENSO/USDT $1.16 $993,942,176 22:00:15 01/02/2026
293 YEX YEX BTC/USDT $78,050.60 $991,835,672 22:00:16 01/02/2026
294 FameEX FameEX ETH/USDT $2,371.15 $986,983,040 21:57:07 01/02/2026
295 All InX All InX BTC/USDT $78,140.36 $985,778,764 22:00:10 01/02/2026
296 Toobit Toobit ETH/USDT $2,370.52 $970,477,155 21:57:07 01/02/2026
297 Ekbit Ekbit BTC/USDT $78,050.60 $969,435,410 22:00:16 01/02/2026
298 DigiFinex DigiFinex DOGE/USDT $0.1054 $966,989,885 21:57:16 01/02/2026
299 KCEX KCEX ETH/USDT $2,370.98 $953,983,374 21:57:09 01/02/2026
300 Bitop Bitop ETH/USDT $2,372.17 $938,581,719 22:00:16 01/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:06:15 01/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,156,375,011 với tỷ giá $77,917.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá