Tether USDt USDT
Xếp hạng #3
19:53:00 04/04/2026
Giá Tether USDt (USDT)
$0.9997 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BTC/USDT | $66,582.95 | $79,939,376,567 | 15:27:16 02/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $67,069.86 | $10,651,459,037 | 18:51:15 04/04/2026 |
| 3 |  BTCC |
BTC/USDT | $67,104.45 | $6,731,052,342 | 18:57:16 04/04/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $292.64 | $6,267,086,203 | 18:54:18 04/04/2026 |
| 5 | BiKing |
COINX/USDT | $172.49 | $5,689,193,054 | 18:54:18 04/04/2026 |
| 6 |  Azbit |
BTC/USDT | $67,100.95 | $4,751,318,198 | 18:54:07 04/04/2026 |
| 7 |  Ulink |
BTC/USDT | $66,532.24 | $4,413,536,147 | 19:00:19 04/04/2026 |
| 8 |  NovaEx |
BTC/USDT | $67,094.33 | $4,197,666,809 | 19:00:16 04/04/2026 |
| 9 |  Binance |
BTC/USDT | $67,080.91 | $3,548,642,498 | 18:54:16 04/04/2026 |
| 10 |  DigiFinex |
BTC/USDT | $67,094.43 | $3,263,657,867 | 19:00:15 04/04/2026 |
| 11 |  Tapbit |
BTC/USDT | $67,077.43 | $3,244,510,800 | 18:57:15 04/04/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $67,072.74 | $3,176,505,480 | 18:57:18 04/04/2026 |
| 13 | CoinUp.io |
ETH/USDT | $2,050.08 | $3,145,675,692 | 18:57:18 04/04/2026 |
| 14 |  Tebbit |
ETH/USDT | $2,050.09 | $2,979,626,027 | 19:00:16 04/04/2026 |
| 15 | BTCC |
ETH/USDT | $2,050.99 | $2,965,595,804 | 18:57:16 04/04/2026 |
| 16 |  Echobit |
BTC/USDT | $67,072.64 | $2,954,278,766 | 18:57:16 04/04/2026 |
| 17 | Binance |
ETH/USDT | $2,050.27 | $2,950,530,216 | 18:54:16 04/04/2026 |
| 18 |  COINSPACE |
DOGE/USDT | $0.09107 | $2,927,597,278 | 19:00:10 04/04/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,050.15 | $2,916,752,950 | 19:00:15 04/04/2026 |
| 20 |  CoinW |
BTC/USDT | $67,072.74 | $2,853,490,958 | 18:57:17 04/04/2026 |
| 21 | Tapbit |
ETH/USDT | $2,050.02 | $2,794,591,140 | 18:57:15 04/04/2026 |
| 22 |  WEEX |
BTC/USDT | $67,072.64 | $2,792,577,508 | 18:57:17 04/04/2026 |
| 23 |  SunX |
BTC/USDT | $67,088.34 | $2,751,827,843 | 19:00:18 04/04/2026 |
| 24 |  Ju.com |
BTC/USDT | $67,072.54 | $2,721,892,589 | 18:57:18 04/04/2026 |
| 25 | DigiFinex |
ETH/USDT | $2,050.16 | $2,596,464,047 | 19:00:15 04/04/2026 |
| 26 |  Toobit |
BTC/USDT | $67,072.74 | $2,376,104,882 | 18:57:16 04/04/2026 |
| 27 | COINSPACE |
VET/USDT | $0.007628 | $2,368,243,668 | 19:00:10 04/04/2026 |
| 28 |  VOOX Exchange |
BTC/USDT | $67,072.74 | $2,304,185,899 | 18:57:18 04/04/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $67,108.26 | $2,285,282,199 | 19:03:17 04/04/2026 |
| 30 | Ju.com |
ETH/USDT | $2,050.04 | $2,277,117,528 | 18:57:18 04/04/2026 |
| 31 | AscendEX |
ETH/USDT | $2,050.05 | $2,226,052,949 | 18:51:15 04/04/2026 |
| 32 |  BiFinance |
BTC/USDT | $67,105.24 | $2,210,892,674 | 18:57:11 04/04/2026 |
| 33 |  FameEX |
ETH/USDT | $2,050.03 | $2,136,235,124 | 18:57:18 04/04/2026 |
| 34 | CoinChief |
ETH/USDT | $2,050.16 | $2,097,059,702 | 19:00:16 04/04/2026 |
| 35 |  BVOX |
BTC/USDT | $67,071.24 | $1,995,490,104 | 18:57:15 04/04/2026 |
| 36 |  KCEX |
BTC/USDT | $67,073.14 | $1,923,881,131 | 18:57:15 04/04/2026 |
| 37 | CoinUp.io |
BTC/USDT | $67,106.33 | $1,899,826,628 | 18:57:11 04/04/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $67,092.30 | $1,885,440,221 | 19:00:15 04/04/2026 |
| 39 | CoinW |
ETH/USDT | $2,050.04 | $1,883,996,271 | 18:57:17 04/04/2026 |
| 40 |  Biconomy.com |
BTC/USDT | $67,072.94 | $1,819,190,229 | 18:57:15 04/04/2026 |
| 41 |  Bybit |
BTC/USDT | $67,086.01 | $1,811,794,887 | 18:54:16 04/04/2026 |
| 42 | Ulink |
BTC/USDT | $67,134.93 | $1,762,931,857 | 19:00:13 04/04/2026 |
| 43 | SunX |
BTC/USDT | $67,150.63 | $1,738,318,497 | 19:00:09 04/04/2026 |
| 44 |  WhiteBIT |
BTC/USDT | $67,100.83 | $1,728,775,335 | 18:57:16 04/04/2026 |
| 45 | WhiteBIT |
ETH/USDT | $2,050.68 | $1,688,215,657 | 18:57:16 04/04/2026 |
| 46 |  Gate |
BTC/USDT | $67,078.61 | $1,687,611,423 | 18:54:19 04/04/2026 |
| 47 | Gate |
ETH/USDT | $2,050.18 | $1,668,667,019 | 18:54:19 04/04/2026 |
| 48 | BVOX |
ETH/USDT | $2,050.04 | $1,657,778,031 | 18:57:15 04/04/2026 |
| 49 |  Koinbay |
BTC/USDT | $95,347.33 | $1,638,665,931 | 18:57:15 04/04/2026 |
| 50 | Toobit |
ETH/USDT | $2,050.04 | $1,600,228,063 | 18:57:16 04/04/2026 |
| 51 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,439,214 | 18:57:15 04/04/2026 |
| 52 |  Pionex |
BTC/USDT | $67,072.64 | $1,584,665,427 | 18:57:16 04/04/2026 |
| 53 |  Bitrue |
BTC/USDT | $67,071.34 | $1,546,149,565 | 18:57:17 04/04/2026 |
| 54 | Koinbay |
ETH/USDT | $3,340.64 | $1,538,899,435 | 18:57:15 04/04/2026 |
| 55 | KCEX |
ETH/USDT | $2,050.08 | $1,504,055,002 | 18:57:15 04/04/2026 |
| 56 |  Hotcoin |
ETH/USDT | $2,050.04 | $1,447,674,009 | 18:57:19 04/04/2026 |
| 57 |  BTDUex |
BTC/USDT | $67,117.44 | $1,428,244,759 | 19:00:12 04/04/2026 |
| 58 |  Batonex |
BTC/USDT | $67,094.43 | $1,393,026,797 | 19:00:16 04/04/2026 |
| 59 | CoinUp.io |
ETH/USDT | $2,050.86 | $1,388,567,548 | 18:57:11 04/04/2026 |
| 60 |  BitxEX |
ETH/USDT | $2,050.16 | $1,351,885,848 | 19:00:16 04/04/2026 |
| 61 | BTCC |
BTC/USDT | $67,105.24 | $1,351,028,721 | 18:57:10 04/04/2026 |
| 62 |  OrangeX |
BTC/USDT | $67,083.41 | $1,349,939,202 | 18:54:15 04/04/2026 |
| 63 |  IBIT Global |
BTC/USDT | $67,100.93 | $1,346,190,181 | 19:00:17 04/04/2026 |
| 64 |  CoinP |
BTC/USDT | $67,119.93 | $1,305,018,127 | 19:00:14 04/04/2026 |
| 65 | Pionex |
ETH/USDT | $2,050.09 | $1,234,625,546 | 18:57:16 04/04/2026 |
| 66 |  BitMart |
ETH/USDT | $2,050.39 | $1,206,580,046 | 18:57:16 04/04/2026 |
| 67 | BiKing |
BTC/USDT | $67,080.61 | $1,196,577,204 | 18:54:18 04/04/2026 |
| 68 | BitMart |
BTC/USDT | $67,106.96 | $1,176,546,117 | 18:57:10 04/04/2026 |
| 69 | Batonex |
ETH/USDT | $2,050.16 | $1,138,881,122 | 19:00:16 04/04/2026 |
| 70 |  Hibt |
BTC/USDT | $67,122.07 | $1,122,087,303 | 18:57:24 04/04/2026 |
| 71 |  MEXC |
SOL/USDT | $80.11 | $1,098,952,499 | 18:57:15 04/04/2026 |
| 72 | BiKing |
ETH/USDT | $2,050.29 | $1,063,811,837 | 18:54:18 04/04/2026 |
| 73 | TruBit Pro Exchange |
BTC/USDT | $67,094.53 | $1,062,758,355 | 19:00:15 04/04/2026 |
| 74 |  Bitget |
BTC/USDT | $67,065.71 | $1,038,793,605 | 18:54:15 04/04/2026 |
| 75 | FameEX |
BTC/USDT | $67,072.84 | $1,020,170,113 | 18:57:18 04/04/2026 |
| 76 | NovaEx |
BTC/USDT | $67,131.60 | $981,234,382 | 19:00:09 04/04/2026 |
| 77 | IBIT Global |
ETH/USDT | $2,050.03 | $979,877,567 | 19:00:17 04/04/2026 |
| 78 | CoinP |
ETH/USDT | $2,051.06 | $978,952,672 | 19:00:14 04/04/2026 |
| 79 |  Bitunix |
ETH/USDT | $2,050.34 | $973,471,514 | 18:54:15 04/04/2026 |
| 80 |  OneBullEx |
BCH/USDT | $461.60 | $960,053,244 | 19:00:12 04/04/2026 |
| 81 |  Millionero |
ETH/USDT | $2,050.26 | $957,944,191 | 19:00:15 04/04/2026 |
| 82 |  Ourbit |
BTC/USDT | $67,073.04 | $955,530,990 | 18:57:15 04/04/2026 |
| 83 | Tapbit |
SOL/USDT | $80.11 | $954,480,123 | 18:57:15 04/04/2026 |
| 84 |  Binance Alpha |
UP/USDT | $0.1724 | $954,361,815 | 18:57:02 04/04/2026 |
| 85 | VOOX Exchange |
ETH/USDT | $2,050.08 | $953,634,570 | 18:57:18 04/04/2026 |
| 86 | BTDUex |
ETH/USDT | $2,051.25 | $947,468,307 | 19:00:12 04/04/2026 |
| 87 | NovaEx |
ETH/USDT | $2,050.15 | $943,899,077 | 19:00:16 04/04/2026 |
| 88 | OrangeX |
ETH/USDT | $2,050.35 | $934,691,002 | 18:54:15 04/04/2026 |
| 89 | Ulink |
ETH/USDT | $2,051.58 | $923,529,183 | 19:00:13 04/04/2026 |
| 90 | SunX |
ETH/USDT | $2,051.92 | $922,344,353 | 19:00:09 04/04/2026 |
| 91 | CoinW |
BTC/USDT | $67,104.19 | $921,911,235 | 18:57:10 04/04/2026 |
| 92 | Bybit |
ETH/USDT | $2,050.04 | $906,566,306 | 18:54:16 04/04/2026 |
| 93 |  AstralX |
BTC/USDT | $67,102.54 | $892,391,772 | 18:57:09 04/04/2026 |
| 94 | Koinbay |
SOL/USDT | $184.55 | $868,957,693 | 18:57:15 04/04/2026 |
| 95 |  KTX |
C/USDT | $0.07825 | $867,465,553 | 19:00:16 04/04/2026 |
| 96 |  UZX |
BTC/USDT | $67,079.91 | $862,665,337 | 18:54:15 04/04/2026 |
| 97 |  Zoomex |
BTC/USDT | $67,094.33 | $859,256,342 | 18:57:15 04/04/2026 |
| 98 | Binance |
SOL/USDT | $80.15 | $849,956,150 | 18:54:16 04/04/2026 |
| 99 | Biconomy.com |
BTC/USDT | $67,096.86 | $844,258,825 | 18:57:12 04/04/2026 |
| 100 | MEXC |
BTC/USDT | $67,072.74 | $834,892,387 | 18:57:15 04/04/2026 |
| 101 | Pionex |
BTC/USDT | $67,105.24 | $828,123,184 | 18:57:09 04/04/2026 |
| 102 |  Coinstore |
BTC/USDT | $67,083.25 | $825,095,006 | 18:54:07 04/04/2026 |
| 103 | BTDUex |
BTXEX/USDT | $1.10 | $820,017,013 | 19:00:12 04/04/2026 |
| 104 | Bitunix |
BTC/USDT | $67,082.81 | $806,307,913 | 18:54:15 04/04/2026 |
| 105 | BitxEX |
BTC/USDT | $67,094.43 | $802,132,436 | 19:00:16 04/04/2026 |
| 106 |  OneEx |
BTC/USDT | $67,092.18 | $800,174,610 | 19:00:15 04/04/2026 |
| 107 |  Cofinex |
ETH/USDT | $2,050.77 | $794,301,609 | 19:00:17 04/04/2026 |
| 108 | Bitget |
ETH/USDT | $2,050.50 | $788,224,552 | 18:54:15 04/04/2026 |
| 109 | Echobit |
ETH/USDT | $2,050.00 | $762,163,113 | 18:57:16 04/04/2026 |
| 110 | Ourbit |
ETH/USDT | $2,050.10 | $760,652,831 | 18:57:15 04/04/2026 |
| 111 | DigiFinex |
SOL/USDT | $80.11 | $759,878,425 | 19:00:15 04/04/2026 |
| 112 | WEEX |
ETH/USDT | $2,050.03 | $757,973,964 | 18:57:17 04/04/2026 |
| 113 | Tebbit |
BTC/USDT | $67,092.18 | $733,229,803 | 19:00:16 04/04/2026 |
| 114 |  Picol |
BTC/USDT | $67,131.60 | $732,407,651 | 19:00:09 04/04/2026 |
| 115 |  Nivex |
BNB/USDT | $588.89 | $713,622,136 | 19:00:16 04/04/2026 |
| 116 | Hibt |
ETH/USDT | $2,051.01 | $709,416,699 | 18:57:24 04/04/2026 |
| 117 | CoinUp.io |
DOGE/USDT | $0.09112 | $691,847,428 | 18:57:11 04/04/2026 |
| 118 | Hotcoin |
BTC/USDT | $67,072.84 | $687,182,183 | 18:57:19 04/04/2026 |
| 119 | OneBullEx |
SOL/USDT | $80.10 | $671,326,256 | 19:00:12 04/04/2026 |
| 120 | UZX |
ETH/USDT | $2,050.01 | $658,464,318 | 18:51:23 04/04/2026 |
| 121 |  ASTX |
WBTC/USDT | $67,012.19 | $651,853,725 | 19:00:12 04/04/2026 |
| 122 | OrangeX |
SOL/USDT | $80.14 | $634,506,912 | 18:54:15 04/04/2026 |
| 123 | BTCC |
ETH/USDT | $2,050.83 | $621,379,142 | 18:57:10 04/04/2026 |
| 124 | CoinP |
BTC/USDT | $67,115.83 | $621,343,996 | 19:00:15 04/04/2026 |
| 125 |  4E |
NOT/USDT | $0.0003549 | $620,606,923 | 19:00:15 04/04/2026 |
| 126 | KTX |
PIPPIN/USDT | $0.03763 | $615,366,093 | 19:00:16 04/04/2026 |
| 127 | Ulink |
XRP/USDT | $1.31 | $609,016,848 | 19:00:13 04/04/2026 |
| 128 | SunX |
XRP/USDT | $1.31 | $609,007,488 | 19:00:09 04/04/2026 |
| 129 | FameEX |
SOL/USDT | $80.10 | $599,502,478 | 18:57:18 04/04/2026 |
| 130 | Biconomy.com |
ETH/USDT | $2,050.11 | $599,326,355 | 18:57:15 04/04/2026 |
| 131 |  Websea |
BTC/USDT | $67,072.64 | $589,070,737 | 18:57:17 04/04/2026 |
| 132 | Binance |
BTC/USDT | $67,112.11 | $587,794,877 | 18:56:54 04/04/2026 |
| 133 | AstralX |
ETH/USDT | $2,051.07 | $584,037,240 | 18:57:09 04/04/2026 |
| 134 | ASTX |
BNSOL/USDT | $88.58 | $583,208,752 | 19:00:12 04/04/2026 |
| 135 | AscendEX |
BTC/USDT | $67,106.21 | $574,438,076 | 18:51:07 04/04/2026 |
| 136 |  EasiCoin |
ENA/USDT | $0.08058 | $572,046,016 | 19:00:15 04/04/2026 |
| 137 |  AIA Exchange |
BTC/USDT | $67,136.53 | $567,270,024 | 19:00:12 04/04/2026 |
| 138 |  BitDelta |
BTC/USDT | $67,138.09 | $556,299,077 | 19:00:08 04/04/2026 |
| 139 | Koinbay |
DOGE/USDT | $0.3200 | $541,524,149 | 18:57:15 04/04/2026 |
| 140 | CoinW |
SOL/USDT | $80.12 | $539,379,284 | 18:57:17 04/04/2026 |
| 141 | VOOX Exchange |
BTC/USDT | $67,106.33 | $539,274,294 | 18:57:12 04/04/2026 |
| 142 | COINSPACE |
ADA/USDT | $0.2448 | $539,154,866 | 19:00:10 04/04/2026 |
| 143 | Binance |
EDGE/USDT | $0.9463 | $535,950,579 | 18:54:16 04/04/2026 |
| 144 | FameEX |
DOGE/USDT | $0.09105 | $524,666,926 | 18:57:18 04/04/2026 |
| 145 |  BingX |
BTC/USDT | $67,073.34 | $520,649,953 | 18:57:16 04/04/2026 |
| 146 |  PrimeXBT |
BTC/USDT | $67,115.73 | $515,832,171 | 19:00:16 04/04/2026 |
| 147 |  AllinX |
BTC/USDT | $67,088.44 | $514,276,512 | 19:00:15 04/04/2026 |
| 148 | Coinstore |
ETH/USDT | $2,050.40 | $503,347,285 | 18:54:07 04/04/2026 |
| 149 | Ulink |
DOGE/USDT | $0.09109 | $502,128,217 | 19:00:13 04/04/2026 |
| 150 |  Deepcoin |
ETH/USDT | $2,049.99 | $501,123,629 | 18:57:15 04/04/2026 |
| 151 |  ApeX Omni |
BTC/USDT | $67,112.66 | $500,484,761 | 19:03:15 04/04/2026 |
| 152 | Batonex |
SOL/USDT | $80.11 | $494,961,004 | 19:00:16 04/04/2026 |
| 153 | KCEX |
BTC/USDT | $67,105.24 | $490,796,975 | 18:57:12 04/04/2026 |
| 154 | CoinChief |
TAO/USDT | $307.04 | $489,723,143 | 19:00:16 04/04/2026 |
| 155 | SunX |
DOGE/USDT | $0.09113 | $481,709,486 | 19:00:09 04/04/2026 |
| 156 |  HTX |
ETH/USDT | $2,050.09 | $480,962,390 | 18:57:16 04/04/2026 |
| 157 | Websea |
ETH/USDT | $2,050.11 | $478,529,535 | 18:57:17 04/04/2026 |
| 158 |  YUBIT |
BTC/USDT | $67,106.85 | $472,658,918 | 18:57:11 04/04/2026 |
| 159 | YUBIT |
DYDX/USDT | $0.1030 | $471,507,175 | 18:57:15 04/04/2026 |
| 160 | AscendEX |
ETH/USDT | $2,051.21 | $470,905,612 | 18:51:07 04/04/2026 |
| 161 | SunX |
NEAR/USDT | $1.23 | $469,813,343 | 19:00:09 04/04/2026 |
| 162 | Millionero |
BTC/USDT | $67,097.73 | $461,945,998 | 19:00:15 04/04/2026 |
| 163 | SunX |
SOL/USDT | $80.18 | $461,116,106 | 19:00:09 04/04/2026 |
| 164 |  Coinlocally |
BTC/USDT | $67,096.13 | $460,799,783 | 19:00:17 04/04/2026 |
| 165 | Ulink |
SOL/USDT | $80.16 | $460,138,600 | 19:00:13 04/04/2026 |
| 166 | ASTX |
OPEN/USDT | $0.1653 | $458,920,340 | 19:00:12 04/04/2026 |
| 167 | KCEX |
SOL/USDT | $80.12 | $458,539,799 | 18:57:15 04/04/2026 |
| 168 | BiFinance |
ETH/USDT | $2,050.83 | $454,274,083 | 18:57:11 04/04/2026 |
| 169 | Bybit |
SOL/USDT | $80.14 | $450,336,378 | 18:54:16 04/04/2026 |
| 170 |  BTSE |
BTC/USDT | $67,073.24 | $444,080,170 | 18:57:15 04/04/2026 |
| 171 | Binance |
SIREN/USDT | $0.2101 | $444,001,411 | 18:54:16 04/04/2026 |
| 172 | Binance |
STO/USDT | $0.1486 | $441,895,508 | 18:54:16 04/04/2026 |
| 173 | BVOX |
SOL/USDT | $80.09 | $437,944,216 | 18:57:15 04/04/2026 |
| 174 | Binance |
USDC/USDT | $0.9998 | $436,540,076 | 18:56:54 04/04/2026 |
| 175 |  CrypFine |
BTC/USDT | $67,105.78 | $435,792,031 | 19:00:15 04/04/2026 |
| 176 | Deepcoin |
BTC/USDT | $67,073.04 | $435,635,181 | 18:57:15 04/04/2026 |
| 177 | CoinP |
ETH/USDT | $2,050.62 | $433,272,652 | 19:00:15 04/04/2026 |
| 178 |  BITmarkets |
BTC/USDT | $67,085.54 | $427,119,808 | 19:00:15 04/04/2026 |
| 179 | Ourbit |
SOL/USDT | $80.11 | $415,331,951 | 18:57:15 04/04/2026 |
| 180 | MEXC |
XRP/USDT | $1.31 | $410,276,230 | 18:57:15 04/04/2026 |
| 181 | MEXC |
XAUt/USDT | $4,636.73 | $408,237,710 | 18:54:16 04/04/2026 |
| 182 | BVOX |
BTC/USDT | $67,105.24 | $404,973,205 | 18:57:10 04/04/2026 |
| 183 | WEEX |
ETH/USDT | $2,050.88 | $402,284,602 | 18:57:13 04/04/2026 |
| 184 |  CZR Exchange |
BTC/USDT | $67,080.91 | $402,173,191 | 18:54:15 04/04/2026 |
| 185 | WEEX |
BTC/USDT | $67,106.73 | $398,285,651 | 18:57:13 04/04/2026 |
| 186 | Coinlocally |
ETH/USDT | $2,049.93 | $397,822,252 | 19:00:17 04/04/2026 |
| 187 | Pionex |
SOL/USDT | $80.10 | $394,216,812 | 18:57:16 04/04/2026 |
| 188 | AllinX |
ETH/USDT | $2,050.15 | $387,141,248 | 19:00:15 04/04/2026 |
| 189 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002220 | $385,949,585 | 18:56:58 04/04/2026 |
| 190 |  idax exchange |
ETH/USDT | $2,050.08 | $383,856,197 | 19:00:17 04/04/2026 |
| 191 |  WHXEX |
ETH/USDT | $2,050.08 | $383,852,655 | 19:00:16 04/04/2026 |
| 192 | Websea |
BTC/USDT | $67,105.86 | $382,589,165 | 18:51:08 04/04/2026 |
| 193 | EasiCoin |
ETH/USDT | $2,050.17 | $379,725,243 | 19:00:15 04/04/2026 |
| 194 | Binance |
PIPPIN/USDT | $0.03759 | $377,897,231 | 18:54:16 04/04/2026 |
| 195 | FameEX |
STO/USDT | $0.1482 | $376,537,185 | 18:57:18 04/04/2026 |
| 196 |  Grvt |
BTC/USDT | $67,090.84 | $374,300,530 | 19:00:16 04/04/2026 |
| 197 | idax exchange |
BTC/USDT | $67,096.38 | $367,618,590 | 19:00:17 04/04/2026 |
| 198 | WHXEX |
BTC/USDT | $67,092.08 | $367,567,069 | 19:00:16 04/04/2026 |
| 199 | Bitrue |
ETH/USDT | $2,050.84 | $362,312,246 | 18:57:17 04/04/2026 |
| 200 | CEEX exchange |
BCH/USDT | $442.71 | $358,978,103 | 19:00:10 04/04/2026 |
| 201 | Toobit |
BTC/USDT | $67,105.25 | $357,973,072 | 18:57:10 04/04/2026 |
| 202 | CrypFine |
ETH/USDT | $2,050.25 | $356,373,782 | 19:00:15 04/04/2026 |
| 203 | HTX |
BTC/USDT | $67,076.63 | $355,378,276 | 18:57:16 04/04/2026 |
| 204 | Koinbay |
BTC/USDT | $67,105.23 | $346,538,028 | 18:57:10 04/04/2026 |
| 205 | BTSE |
ETH/USDT | $2,050.13 | $346,331,520 | 18:57:15 04/04/2026 |
| 206 | WHXEX |
BTC/USDT | $67,131.58 | $344,588,332 | 19:00:10 04/04/2026 |
| 207 | idax exchange |
BTC/USDT | $67,131.50 | $344,577,099 | 19:00:11 04/04/2026 |
| 208 | Tapbit |
XRP/USDT | $1.31 | $344,128,024 | 18:57:15 04/04/2026 |
| 209 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 210 | CZR Exchange |
ETH/USDT | $2,050.26 | $337,235,042 | 18:54:15 04/04/2026 |
| 211 | Binance |
ONG/USDT | $0.1078 | $333,974,191 | 18:54:16 04/04/2026 |
| 212 | Batonex |
BTC/USDT | $67,143.53 | $333,207,992 | 19:00:09 04/04/2026 |
| 213 | BITmarkets |
ETH/USDT | $2,050.27 | $331,030,802 | 19:00:15 04/04/2026 |
| 214 | Binance |
AIOT/USDT | $0.02589 | $330,936,493 | 18:54:16 04/04/2026 |
| 215 | Zoomex |
ETH/USDT | $2,049.99 | $329,124,039 | 18:57:15 04/04/2026 |
| 216 | CoinUp.io |
XRP/USDT | $1.31 | $327,043,038 | 18:57:11 04/04/2026 |
| 217 | FameEX |
SIREN/USDT | $0.2114 | $326,805,566 | 18:57:18 04/04/2026 |
| 218 | BingX |
ETH/USDT | $2,050.01 | $326,017,755 | 18:57:16 04/04/2026 |
| 219 | Binance |
XRP/USDT | $1.31 | $324,268,179 | 18:54:16 04/04/2026 |
| 220 | WhiteBIT |
ETH/USDT | $2,050.81 | $322,982,453 | 18:45:11 04/04/2026 |
| 221 | IBIT Global |
SOL/USDT | $80.10 | $319,025,866 | 19:00:17 04/04/2026 |
| 222 | Deepcoin |
SOL/USDT | $80.10 | $318,641,726 | 18:57:15 04/04/2026 |
| 223 | MEXC |
ETH/USDT | $2,050.09 | $318,487,281 | 18:57:15 04/04/2026 |
| 224 | SunX |
TON/USDT | $1.23 | $317,002,235 | 19:00:09 04/04/2026 |
| 225 | CoinUp.io |
AAVE/USDT | $94.74 | $315,825,900 | 18:57:11 04/04/2026 |
| 226 | KTX |
ONT/USDT | $0.09918 | $307,423,847 | 19:00:16 04/04/2026 |
| 227 |  Aster |
BTC/USDT | $67,075.12 | $306,652,721 | 18:54:15 04/04/2026 |
| 228 | Hibt |
SOL/USDT | $80.16 | $304,844,093 | 18:57:24 04/04/2026 |
| 229 | BTDUex |
USDC/USDT | $0.9999 | $302,377,938 | 19:00:12 04/04/2026 |
| 230 | CoinUp.io |
BNB/USDT | $589.16 | $296,510,879 | 18:57:11 04/04/2026 |
| 231 | Ulink |
UNI/USDT | $3.13 | $291,831,783 | 19:00:13 04/04/2026 |
| 232 | SunX |
UNI/USDT | $3.13 | $291,827,618 | 19:00:09 04/04/2026 |
| 233 | 4E |
BTC/USDT | $67,131.60 | $291,093,079 | 19:00:10 04/04/2026 |
| 234 | CoinP |
LTC/USDT | $53.33 | $290,320,336 | 19:00:14 04/04/2026 |
| 235 | MEXC |
FILECOIN/USDT | $0.8398 | $290,210,358 | 18:57:15 04/04/2026 |
| 236 | PrimeXBT |
ETH/USDT | $2,050.65 | $287,534,673 | 19:00:16 04/04/2026 |
| 237 | Tebbit |
BTC/USDT | $67,119.84 | $282,555,492 | 19:00:12 04/04/2026 |
| 238 |  XT.COM |
BTC/USDT | $67,105.24 | $280,794,155 | 18:57:10 04/04/2026 |
| 239 | KTX |
BERA/USDT | $0.4784 | $280,627,008 | 19:00:16 04/04/2026 |
| 240 | BitxEX |
BTC/USDT | $67,131.61 | $280,469,161 | 19:00:09 04/04/2026 |
| 241 | CoinChief |
BCH/USDT | $442.32 | $280,321,322 | 19:00:16 04/04/2026 |
| 242 | ASTX |
BTC/USDT | $67,119.84 | $280,161,979 | 19:00:12 04/04/2026 |
| 243 | Binance Alpha |
SIGMA/USDT | $0.04999 | $279,992,679 | 18:56:54 04/04/2026 |
| 244 | OrangeX |
STO/USDT | $0.1483 | $279,086,484 | 18:54:15 04/04/2026 |
| 245 | DigiFinex |
DOGE/USDT | $0.09104 | $278,510,324 | 19:00:15 04/04/2026 |
| 246 | Bybit |
EDGE/USDT | $0.9468 | $278,263,093 | 18:54:08 04/04/2026 |
| 247 | BiKing |
SOL/USDT | $80.14 | $278,039,251 | 18:54:18 04/04/2026 |
| 248 | Hotcoin |
BTC/USDT | $67,092.93 | $275,348,697 | 18:45:07 04/04/2026 |
| 249 | Ju.com |
JU/USDT | $2.27 | $274,558,044 | 18:57:18 04/04/2026 |
| 250 |  Ekbit |
TAO/USDT | $307.12 | $274,310,641 | 19:00:16 04/04/2026 |
| 251 | CoinChief |
BTC/USDT | $67,114.13 | $269,823,216 | 19:00:08 04/04/2026 |
| 252 | UZX |
BTC/USDT | $67,112.02 | $269,514,790 | 18:54:07 04/04/2026 |
| 253 | Binance |
DOGE/USDT | $0.09108 | $268,078,136 | 18:54:16 04/04/2026 |
| 254 | TruBit Pro Exchange |
DYDX/USDT | $0.1043 | $267,835,743 | 19:00:15 04/04/2026 |
| 255 | Gate |
BTC/USDT | $67,113.40 | $265,383,361 | 18:56:54 04/04/2026 |
| 256 |  LBank |
BTC/USDT | $67,105.33 | $264,727,976 | 18:57:10 04/04/2026 |
| 257 | Binance |
CTSI/USDT | $0.04489 | $264,428,551 | 18:54:16 04/04/2026 |
| 258 | OneBullEx |
BTC/USDT | $67,105.36 | $263,374,212 | 19:00:26 04/04/2026 |
| 259 | Hotcoin |
SOL/USDT | $80.10 | $262,928,124 | 18:57:19 04/04/2026 |
| 260 | WhiteBIT |
SOL/USDT | $80.11 | $258,457,062 | 18:57:16 04/04/2026 |
| 261 | OrangeX |
PIPPIN/USDT | $0.03760 | $256,818,749 | 18:54:15 04/04/2026 |
| 262 | MEXC |
TAO/USDT | $307.31 | $253,957,089 | 18:54:16 04/04/2026 |
| 263 | Gate |
SOL/USDT | $80.14 | $252,356,264 | 18:54:19 04/04/2026 |
| 264 | Hibt |
BTC/USDT | $67,105.24 | $246,728,282 | 18:57:12 04/04/2026 |
| 265 | OrangeX |
XRP/USDT | $1.31 | $246,219,513 | 18:54:15 04/04/2026 |
| 266 | Ju.com |
XRP/USDT | $1.31 | $246,173,164 | 18:57:18 04/04/2026 |
| 267 | SunX |
SUI/USDT | $0.8716 | $244,959,073 | 19:00:09 04/04/2026 |
| 268 | OrangeX |
BTC/USDT | $67,110.74 | $243,548,713 | 18:54:11 04/04/2026 |
| 269 | FameEX |
BTC/USDT | $67,108.54 | $240,487,137 | 18:57:07 04/04/2026 |
| 270 | COINSPACE |
XRP/USDT | $1.31 | $240,332,762 | 19:00:10 04/04/2026 |
| 271 | Ju.com |
SOL/USDT | $80.09 | $238,815,515 | 18:57:18 04/04/2026 |
| 272 | EasiCoin |
PAXG/USDT | $4,650.62 | $238,343,652 | 19:00:15 04/04/2026 |
| 273 |  BitTap |
CRV/USDT | $0.2109 | $230,819,265 | 19:00:21 04/04/2026 |
| 274 | Binance |
ZEC/USDT | $244.58 | $230,556,317 | 18:54:16 04/04/2026 |
| 275 | DigiFinex |
BTC/USDT | $67,112.02 | $230,436,832 | 18:54:07 04/04/2026 |
| 276 | CoinChief |
GNO/USDT | $118.08 | $230,432,226 | 19:00:16 04/04/2026 |
| 277 | FameEX |
PIPPIN/USDT | $0.03761 | $230,259,576 | 18:57:18 04/04/2026 |
| 278 | BiKing |
BTC/USDT | $67,112.02 | $229,282,453 | 18:54:08 04/04/2026 |
| 279 |  Venus |
USDT/vUSDT | $0.9997 | $226,886,996 | 18:57:09 04/04/2026 |
| 280 |  MGBX |
ETH/USDT | $2,050.17 | $225,323,389 | 19:00:17 04/04/2026 |
| 281 |  BlockFin |
BTC/USDT | $67,107.83 | $225,207,857 | 19:00:15 04/04/2026 |
| 282 | Ju.com |
PIPPIN/USDT | $0.03758 | $224,157,785 | 18:57:18 04/04/2026 |
| 283 | SunX |
ETH/USDT | $2,050.15 | $224,146,602 | 19:00:18 04/04/2026 |
| 284 | Tapbit |
BTC/USDT | $67,106.73 | $223,700,851 | 18:57:12 04/04/2026 |
| 285 | WhiteBIT |
XRP/USDT | $1.31 | $223,190,601 | 18:57:16 04/04/2026 |
| 286 | Koinbay |
XRP/USDT | $2.21 | $222,538,525 | 18:57:15 04/04/2026 |
| 287 | CEEX exchange |
BTC/USDT | $67,138.32 | $222,362,203 | 19:00:10 04/04/2026 |
| 288 | CoinUp.io |
SOL/USDT | $80.16 | $218,542,535 | 18:57:11 04/04/2026 |
| 289 | OneBullEx |
ETH/USDT | $2,050.42 | $218,471,469 | 19:00:26 04/04/2026 |
| 290 | YUBIT |
BTC/USDT | $67,072.64 | $216,048,131 | 18:57:15 04/04/2026 |
| 291 | 4E |
USDC/USDT | $0.9999 | $216,036,930 | 19:00:10 04/04/2026 |
| 292 |  GroveX |
BTC/USDT | $67,128.22 | $215,771,265 | 18:24:13 04/04/2026 |
| 293 | BitTap |
BTC/USDT | $67,110.56 | $214,660,425 | 19:00:21 04/04/2026 |
| 294 | idax exchange |
SOL/USDT | $80.10 | $214,416,575 | 19:00:17 04/04/2026 |
| 295 | WHXEX |
SOL/USDT | $80.10 | $214,414,813 | 19:00:16 04/04/2026 |
| 296 | KTX |
ALGO/USDT | $0.1238 | $212,945,678 | 19:00:16 04/04/2026 |
| 297 |  Phemex |
BTC/USDT | $67,109.78 | $212,660,363 | 18:57:12 04/04/2026 |
| 298 | FameEX |
SUI/USDT | $0.8700 | $212,429,249 | 18:57:18 04/04/2026 |
| 299 | FameEX |
ENA/USDT | $0.08068 | $212,228,415 | 18:57:18 04/04/2026 |
| 300 | BlockFin |
BTC/USDT | $67,148.65 | $211,523,065 | 19:00:11 04/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.