Tether USDt USDT
Xếp hạng #3
13:53:00 06/04/2026
Giá Tether USDt (USDT)
$0.9996 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BTC/USDT | $66,582.95 | $79,939,376,567 | 15:27:16 02/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $69,145.94 | $21,434,268,790 | 12:54:15 06/04/2026 |
| 3 |  BTCC |
BTC/USDT | $69,165.32 | $10,611,954,210 | 12:57:16 06/04/2026 |
| 4 |  Binance |
BTC/USDT | $69,145.09 | $8,973,720,574 | 12:54:16 06/04/2026 |
| 5 | Binance |
ETH/USDT | $2,128.55 | $8,158,377,153 | 12:54:16 06/04/2026 |
| 6 |  Tapbit |
BTC/USDT | $69,149.63 | $7,372,199,750 | 12:57:15 06/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $69,122.57 | $7,305,701,607 | 13:00:17 06/04/2026 |
| 8 |  WEEX |
BTC/USDT | $69,147.23 | $7,101,908,878 | 12:57:17 06/04/2026 |
| 9 |  Ju.com |
BTC/USDT | $69,123.25 | $6,850,340,251 | 13:00:15 06/04/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,128.68 | $6,815,726,879 | 13:00:15 06/04/2026 |
| 11 |  BiKing |
GOOGLX/USDT | $294.59 | $6,716,878,773 | 13:00:17 06/04/2026 |
| 12 | Tapbit |
ETH/USDT | $2,129.06 | $6,649,173,854 | 12:57:15 06/04/2026 |
| 13 | AscendEX |
ETH/USDT | $2,128.62 | $6,421,115,661 | 12:54:15 06/04/2026 |
| 14 | Ju.com |
ETH/USDT | $2,128.96 | $6,195,041,754 | 13:00:15 06/04/2026 |
| 15 |  COINSPACE |
DOGE/USDT | $0.09238 | $5,933,448,621 | 13:00:10 06/04/2026 |
| 16 |  Toobit |
BTC/USDT | $69,147.43 | $5,845,076,346 | 12:57:15 06/04/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,128.95 | $5,831,047,182 | 13:00:17 06/04/2026 |
| 18 |  CoinW |
BTC/USDT | $69,136.73 | $5,796,799,974 | 12:57:16 06/04/2026 |
| 19 |  NovaEx |
BTC/USDT | $69,124.63 | $5,732,873,611 | 13:00:16 06/04/2026 |
| 20 |  FameEX |
ETH/USDT | $2,128.95 | $5,548,423,923 | 12:57:18 06/04/2026 |
| 21 |  Echobit |
BTC/USDT | $69,147.43 | $5,529,368,263 | 12:57:16 06/04/2026 |
| 22 | BiKing |
COINX/USDT | $175.82 | $5,465,876,349 | 13:00:17 06/04/2026 |
| 23 |  BVOX |
BTC/USDT | $69,145.93 | $5,025,656,106 | 12:57:15 06/04/2026 |
| 24 | BTCC |
ETH/USDT | $2,129.97 | $4,999,235,707 | 12:57:16 06/04/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $69,147.33 | $4,854,209,222 | 12:57:18 06/04/2026 |
| 26 | BVOX |
ETH/USDT | $2,128.90 | $4,554,134,848 | 12:57:15 06/04/2026 |
| 27 |  Bitrue |
BTC/USDT | $69,147.73 | $4,478,001,883 | 12:57:16 06/04/2026 |
| 28 |  CoinUp.io |
ETH/USDT | $2,128.95 | $4,460,265,157 | 12:57:18 06/04/2026 |
| 29 | CoinUp.io |
BTC/USDT | $69,137.53 | $4,442,523,987 | 12:57:18 06/04/2026 |
| 30 |  Gate |
ETH/USDT | $2,128.55 | $4,335,470,780 | 12:54:19 06/04/2026 |
| 31 | CoinW |
ETH/USDT | $2,128.71 | $4,309,529,576 | 12:57:16 06/04/2026 |
| 32 | Toobit |
ETH/USDT | $2,128.94 | $4,079,966,440 | 12:57:15 06/04/2026 |
| 33 |  Bybit |
BTC/USDT | $69,139.84 | $4,038,117,859 | 12:54:16 06/04/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $69,141.52 | $4,020,311,390 | 12:57:15 06/04/2026 |
| 35 | Gate |
BTC/USDT | $69,137.14 | $3,904,218,076 | 12:54:19 06/04/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $69,073.49 | $3,725,423,932 | 13:03:17 06/04/2026 |
| 37 |  Ulink |
BTC/USDT | $66,520.69 | $3,700,891,197 | 13:00:18 06/04/2026 |
| 38 |  SunX |
BTC/USDT | $69,122.57 | $3,397,324,415 | 13:00:18 06/04/2026 |
| 39 |  Pionex |
BTC/USDT | $69,147.33 | $3,395,955,367 | 12:57:16 06/04/2026 |
| 40 |  IBIT Global |
BTC/USDT | $69,123.85 | $3,234,958,769 | 13:00:17 06/04/2026 |
| 41 |  CEEX exchange |
BTC/USDT | $69,123.73 | $3,209,998,832 | 13:00:16 06/04/2026 |
| 42 | BiKing |
BTC/USDT | $69,125.23 | $3,173,802,037 | 13:00:17 06/04/2026 |
| 43 |  Batonex |
BTC/USDT | $69,140.25 | $3,133,175,093 | 13:00:15 06/04/2026 |
| 44 | BiKing |
ETH/USDT | $2,129.00 | $3,015,477,704 | 13:00:17 06/04/2026 |
| 45 |  KCEX |
BTC/USDT | $69,137.63 | $3,006,166,078 | 12:57:15 06/04/2026 |
| 46 |  Bitget |
BTC/USDT | $69,132.64 | $2,983,928,964 | 12:54:15 06/04/2026 |
| 47 | Batonex |
ETH/USDT | $2,129.52 | $2,957,995,197 | 13:00:15 06/04/2026 |
| 48 | Pionex |
ETH/USDT | $2,128.94 | $2,898,095,156 | 12:57:16 06/04/2026 |
| 49 |  OrangeX |
BTC/USDT | $69,138.33 | $2,813,830,153 | 12:57:15 06/04/2026 |
| 50 |  BitMart |
ETH/USDT | $2,128.83 | $2,727,661,485 | 12:57:16 06/04/2026 |
| 51 | IBIT Global |
ETH/USDT | $2,129.07 | $2,671,077,207 | 13:00:17 06/04/2026 |
| 52 |  Ourbit |
BTC/USDT | $69,148.33 | $2,657,821,338 | 12:57:16 06/04/2026 |
| 53 |  Hotcoin |
ETH/USDT | $2,128.96 | $2,605,492,633 | 12:57:20 06/04/2026 |
| 54 | CoinUp.io |
BTC/USDT | $69,172.42 | $2,595,855,481 | 12:57:12 06/04/2026 |
| 55 | Bybit |
ETH/USDT | $2,128.89 | $2,531,777,503 | 12:54:16 06/04/2026 |
| 56 |  Tebbit |
ETH/USDT | $2,129.01 | $2,477,834,889 | 13:00:16 06/04/2026 |
| 57 | KCEX |
ETH/USDT | $2,128.96 | $2,469,808,109 | 12:57:15 06/04/2026 |
| 58 |  WhiteBIT |
BTC/USDT | $69,154.92 | $2,404,342,404 | 12:57:15 06/04/2026 |
| 59 | Ourbit |
ETH/USDT | $2,128.94 | $2,340,439,768 | 12:57:16 06/04/2026 |
| 60 |  BTDUex |
BTC/USDT | $69,170.18 | $2,327,711,969 | 13:00:07 06/04/2026 |
| 61 | FameEX |
BTC/USDT | $69,147.43 | $2,304,517,132 | 12:57:18 06/04/2026 |
| 62 | OrangeX |
ETH/USDT | $2,128.97 | $2,254,628,344 | 12:57:15 06/04/2026 |
| 63 |  BiFinance |
BTC/USDT | $69,174.30 | $2,220,552,639 | 12:54:10 06/04/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,128.95 | $2,209,120,340 | 12:57:18 06/04/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $69,123.25 | $2,205,608,369 | 13:00:15 06/04/2026 |
| 66 | Bitget |
ETH/USDT | $2,128.77 | $2,186,305,824 | 12:54:15 06/04/2026 |
| 67 |  Cofinex |
ETH/USDT | $2,129.87 | $2,182,612,845 | 13:00:17 06/04/2026 |
| 68 | BTCC |
BTC/USDT | $69,174.24 | $2,128,997,740 | 12:57:10 06/04/2026 |
| 69 |  UZX |
BTC/USDT | $69,146.89 | $2,125,143,371 | 12:54:15 06/04/2026 |
| 70 |  Hibt |
BTC/USDT | $69,168.42 | $2,076,105,940 | 12:57:24 06/04/2026 |
| 71 | NovaEx |
ETH/USDT | $2,129.01 | $2,020,207,221 | 13:00:16 06/04/2026 |
| 72 | WEEX |
ETH/USDT | $2,128.93 | $1,954,103,222 | 12:57:17 06/04/2026 |
| 73 | CoinUp.io |
ETH/USDT | $2,130.04 | $1,905,924,955 | 12:57:12 06/04/2026 |
| 74 | CoinChief |
ETH/USDT | $2,129.02 | $1,860,719,766 | 13:00:16 06/04/2026 |
| 75 | Tapbit |
SOL/USDT | $81.86 | $1,841,020,293 | 12:57:15 06/04/2026 |
| 76 |  Bitunix |
ETH/USDT | $2,129.15 | $1,836,293,696 | 12:57:15 06/04/2026 |
| 77 | Pionex |
BTC/USDT | $69,174.17 | $1,829,383,205 | 12:57:07 06/04/2026 |
| 78 | SunX |
BTC/USDT | $69,171.93 | $1,788,224,283 | 13:00:12 06/04/2026 |
| 79 | CoinW |
BTC/USDT | $69,175.10 | $1,758,932,652 | 12:54:10 06/04/2026 |
| 80 | Ulink |
BTC/USDT | $69,168.33 | $1,732,940,459 | 13:00:08 06/04/2026 |
| 81 | Echobit |
ETH/USDT | $2,128.97 | $1,716,305,436 | 12:57:16 06/04/2026 |
| 82 | Binance |
SOL/USDT | $81.89 | $1,676,940,526 | 12:54:16 06/04/2026 |
| 83 |  OneEx |
BTC/USDT | $69,124.53 | $1,651,654,958 | 13:00:16 06/04/2026 |
| 84 | BitMart |
BTC/USDT | $69,170.62 | $1,644,732,490 | 12:57:07 06/04/2026 |
| 85 |  Koinbay |
BTC/USDT | $95,337.65 | $1,638,499,595 | 12:57:15 06/04/2026 |
| 86 | UZX |
ETH/USDT | $2,128.88 | $1,631,813,853 | 12:57:15 06/04/2026 |
| 87 |  Picol |
BTC/USDT | $69,166.52 | $1,615,027,335 | 13:00:07 06/04/2026 |
| 88 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,287,155 | 12:57:15 06/04/2026 |
| 89 |  CoinP |
BTC/USDT | $69,147.93 | $1,591,527,817 | 13:00:11 06/04/2026 |
| 90 | Bitunix |
BTC/USDT | $69,137.53 | $1,576,143,816 | 12:57:15 06/04/2026 |
| 91 | Koinbay |
ETH/USDT | $3,340.30 | $1,538,743,226 | 12:57:15 06/04/2026 |
| 92 | BTDUex |
ETH/USDT | $2,130.47 | $1,523,089,878 | 13:00:07 06/04/2026 |
| 93 |  Websea |
BTC/USDT | $69,136.73 | $1,479,174,772 | 12:57:17 06/04/2026 |
| 94 |  AllinX |
BTC/USDT | $69,122.57 | $1,472,905,369 | 13:00:15 06/04/2026 |
| 95 | Hibt |
ETH/USDT | $2,129.71 | $1,447,861,529 | 12:57:24 06/04/2026 |
| 96 |  MEXC |
SOL/USDT | $81.85 | $1,440,305,760 | 12:57:15 06/04/2026 |
| 97 | SunX |
XRP/USDT | $1.34 | $1,426,156,845 | 13:00:12 06/04/2026 |
| 98 | Ulink |
XRP/USDT | $1.34 | $1,426,071,933 | 13:00:08 06/04/2026 |
| 99 | COINSPACE |
VET/USDT | $0.007454 | $1,404,171,746 | 13:00:10 06/04/2026 |
| 100 | Biconomy.com |
BTC/USDT | $69,167.46 | $1,391,066,697 | 12:57:10 06/04/2026 |
| 101 |  BitxEX |
ETH/USDT | $2,129.02 | $1,382,199,108 | 13:00:15 06/04/2026 |
| 102 |  OneBullEx |
SOL/USDT | $81.83 | $1,370,445,301 | 13:00:07 06/04/2026 |
| 103 |  Deepcoin |
BTC/USDT | $69,144.43 | $1,364,027,467 | 12:57:15 06/04/2026 |
| 104 |  Coinstore |
BTC/USDT | $69,148.72 | $1,349,101,606 | 12:54:07 06/04/2026 |
| 105 | MEXC |
BTC/USDT | $69,138.82 | $1,311,859,716 | 12:57:15 06/04/2026 |
| 106 | Websea |
ETH/USDT | $2,128.60 | $1,305,624,806 | 12:57:17 06/04/2026 |
| 107 | Hotcoin |
BTC/USDT | $69,137.73 | $1,290,679,121 | 12:57:20 06/04/2026 |
| 108 | DigiFinex |
SOL/USDT | $81.82 | $1,254,747,296 | 13:00:17 06/04/2026 |
| 109 | Deepcoin |
ETH/USDT | $2,129.01 | $1,251,436,886 | 12:57:15 06/04/2026 |
| 110 | OrangeX |
SOL/USDT | $81.84 | $1,240,871,559 | 12:57:15 06/04/2026 |
| 111 |  Coinlocally |
BTC/USDT | $69,125.03 | $1,204,697,301 | 13:00:16 06/04/2026 |
| 112 | FameEX |
SOL/USDT | $81.85 | $1,186,402,362 | 12:57:18 06/04/2026 |
| 113 | Biconomy.com |
ETH/USDT | $2,128.94 | $1,183,264,897 | 12:57:15 06/04/2026 |
| 114 |  idax exchange |
ETH/USDT | $2,129.01 | $1,183,138,618 | 13:00:17 06/04/2026 |
| 115 |  WHXEX |
ETH/USDT | $2,129.01 | $1,183,128,177 | 13:00:16 06/04/2026 |
| 116 |  CrypFine |
BTC/USDT | $69,133.23 | $1,168,753,856 | 13:00:15 06/04/2026 |
| 117 | Bitrue |
ETH/USDT | $2,129.11 | $1,147,832,589 | 12:57:16 06/04/2026 |
| 118 | Coinlocally |
ETH/USDT | $2,129.20 | $1,120,855,891 | 13:00:16 06/04/2026 |
| 119 | BTDUex |
BTXEX/USDT | $1.20 | $1,097,944,136 | 13:00:07 06/04/2026 |
| 120 |  BingX |
BTC/USDT | $69,144.63 | $1,087,527,220 | 12:57:17 06/04/2026 |
| 121 | Binance |
BTC/USDT | $69,168.95 | $1,077,777,694 | 12:56:42 06/04/2026 |
| 122 | FameEX |
DOGE/USDT | $0.09240 | $1,074,754,093 | 12:57:18 06/04/2026 |
| 123 |  CZR Exchange |
BTC/USDT | $69,122.67 | $1,072,081,962 | 13:00:15 06/04/2026 |
| 124 | AllinX |
ETH/USDT | $2,128.94 | $1,070,912,362 | 13:00:15 06/04/2026 |
| 125 | VOOX Exchange |
BTC/USDT | $69,172.43 | $1,063,164,217 | 12:57:12 06/04/2026 |
| 126 |  Azbit |
BTC/USDT | $69,144.20 | $1,056,357,543 | 12:57:07 06/04/2026 |
| 127 |  HTX |
ETH/USDT | $2,128.84 | $1,054,030,991 | 12:57:23 06/04/2026 |
| 128 |  Zoomex |
BTC/USDT | $67,310.94 | $1,049,871,174 | 12:57:18 06/04/2026 |
| 129 | CoinP |
ETH/USDT | $2,129.85 | $1,035,725,361 | 13:00:11 06/04/2026 |
| 130 | BTCC |
ETH/USDT | $2,129.56 | $1,028,504,724 | 12:57:10 06/04/2026 |
| 131 | CrypFine |
ETH/USDT | $2,129.27 | $1,026,603,480 | 13:00:15 06/04/2026 |
| 132 | WhiteBIT |
ETH/USDT | $2,129.89 | $1,023,981,241 | 12:57:15 06/04/2026 |
| 133 | idax exchange |
BTC/USDT | $69,124.53 | $1,008,917,539 | 13:00:17 06/04/2026 |
| 134 | WHXEX |
BTC/USDT | $69,124.53 | $1,008,906,992 | 13:00:16 06/04/2026 |
| 135 | CoinW |
SOL/USDT | $81.86 | $1,006,996,025 | 12:57:16 06/04/2026 |
| 136 | CZR Exchange |
ETH/USDT | $2,128.83 | $991,892,558 | 13:00:15 06/04/2026 |
| 137 | Batonex |
SOL/USDT | $81.85 | $976,940,334 | 13:00:15 06/04/2026 |
| 138 | OneBullEx |
BCH/USDT | $461.51 | $959,867,257 | 13:00:07 06/04/2026 |
| 139 |  Millionero |
ETH/USDT | $2,128.87 | $958,871,141 | 12:57:15 06/04/2026 |
| 140 | SunX |
ETH/USDT | $2,130.33 | $951,325,061 | 13:00:12 06/04/2026 |
| 141 | Ulink |
ETH/USDT | $2,130.53 | $945,719,954 | 13:00:08 06/04/2026 |
| 142 | KCEX |
BTC/USDT | $69,167.47 | $944,712,708 | 12:57:07 06/04/2026 |
| 143 | Tebbit |
BTC/USDT | $69,124.53 | $934,013,011 | 13:00:16 06/04/2026 |
| 144 |  AstralX |
BTC/USDT | $69,148.53 | $925,995,934 | 13:00:12 06/04/2026 |
| 145 | NovaEx |
BTC/USDT | $69,158.40 | $919,071,306 | 13:00:08 06/04/2026 |
| 146 | Coinstore |
ETH/USDT | $2,129.00 | $910,518,028 | 12:54:07 06/04/2026 |
| 147 |  PrimeXBT |
BTC/USDT | $69,143.25 | $899,469,852 | 13:00:15 06/04/2026 |
| 148 | CoinUp.io |
DOGE/USDT | $0.09243 | $894,611,078 | 12:57:12 06/04/2026 |
| 149 | BVOX |
SOL/USDT | $81.84 | $870,111,218 | 12:57:15 06/04/2026 |
| 150 | Koinbay |
SOL/USDT | $184.53 | $868,869,488 | 12:57:15 06/04/2026 |
| 151 | Binance |
SIREN/USDT | $0.5760 | $832,870,107 | 12:54:16 06/04/2026 |
| 152 | MEXC |
XAUt/USDT | $4,631.85 | $825,024,075 | 12:54:16 06/04/2026 |
| 153 | Binance |
XAU/USDT | $4,662.64 | $818,879,532 | 12:54:16 06/04/2026 |
| 154 | Ourbit |
SOL/USDT | $81.86 | $790,444,323 | 12:57:16 06/04/2026 |
| 155 |  YUBIT |
BTC/USDT | $69,174.12 | $768,207,213 | 12:57:11 06/04/2026 |
| 156 | Tapbit |
XRP/USDT | $1.34 | $762,350,659 | 12:57:15 06/04/2026 |
| 157 | Pionex |
SOL/USDT | $81.85 | $752,905,538 | 12:57:16 06/04/2026 |
| 158 | Bybit |
SOL/USDT | $81.89 | $739,431,575 | 12:54:16 06/04/2026 |
| 159 | COINSPACE |
ADA/USDT | $0.2570 | $717,360,205 | 13:00:10 06/04/2026 |
| 160 | KCEX |
SOL/USDT | $81.85 | $712,397,864 | 12:57:15 06/04/2026 |
| 161 | HTX |
BTC/USDT | $69,114.51 | $710,972,327 | 12:57:23 06/04/2026 |
| 162 |  Aster |
BTC/USDT | $69,109.57 | $696,038,859 | 12:54:15 06/04/2026 |
| 163 | CoinP |
BTC/USDT | $69,124.53 | $693,362,804 | 13:00:15 06/04/2026 |
| 164 | Binance |
XRP/USDT | $1.34 | $689,141,277 | 12:54:16 06/04/2026 |
| 165 |  BTSE |
BTC/USDT | $69,144.52 | $688,110,478 | 12:57:15 06/04/2026 |
| 166 | MEXC |
XRP/USDT | $1.34 | $676,074,207 | 12:57:15 06/04/2026 |
| 167 | BTSE |
ETH/USDT | $2,128.91 | $672,685,093 | 12:57:15 06/04/2026 |
| 168 |  BITmarkets |
BTC/USDT | $69,127.53 | $671,109,399 | 13:00:15 06/04/2026 |
| 169 | OneBullEx |
BTC/USDT | $69,125.81 | $662,878,472 | 13:00:24 06/04/2026 |
| 170 | BITmarkets |
ETH/USDT | $2,128.96 | $661,511,868 | 13:00:15 06/04/2026 |
| 171 | BingX |
ETH/USDT | $2,129.02 | $655,332,957 | 12:57:17 06/04/2026 |
| 172 |  ASTX |
WBTC/USDT | $69,038.75 | $649,261,733 | 13:00:08 06/04/2026 |
| 173 |  BitradeX |
BTC/USDT | $69,137.53 | $643,421,155 | 12:57:15 06/04/2026 |
| 174 | Toobit |
BTC/USDT | $69,174.17 | $623,162,559 | 12:57:11 06/04/2026 |
| 175 | Binance |
USDC/USDT | $0.9997 | $621,081,688 | 12:56:54 06/04/2026 |
| 176 | AstralX |
ETH/USDT | $2,129.70 | $613,077,299 | 13:00:12 06/04/2026 |
| 177 | Batonex |
BTC/USDT | $69,152.02 | $611,025,545 | 13:00:13 06/04/2026 |
| 178 | Binance |
XAUt/USDT | $4,631.33 | $609,070,670 | 12:54:16 06/04/2026 |
| 179 | BitxEX |
BTC/USDT | $69,124.53 | $607,184,579 | 13:00:15 06/04/2026 |
| 180 | OneBullEx |
ETH/USDT | $2,129.04 | $604,140,531 | 13:00:24 06/04/2026 |
| 181 | FameEX |
SIREN/USDT | $0.5645 | $603,898,946 | 12:57:18 06/04/2026 |
| 182 | IBIT Global |
SOL/USDT | $81.81 | $601,565,992 | 13:00:17 06/04/2026 |
| 183 | OrangeX |
XAUT/USDT | $4,656.89 | $596,619,620 | 12:57:15 06/04/2026 |
| 184 | Binance |
XAG/USDT | $72.47 | $595,162,809 | 12:54:16 06/04/2026 |
| 185 | AscendEX |
BTC/USDT | $69,170.06 | $590,749,350 | 12:54:12 06/04/2026 |
| 186 |  BitDelta |
BTC/USDT | $69,174.60 | $589,323,769 | 13:00:07 06/04/2026 |
| 187 |  AIA Exchange |
BTC/USDT | $69,163.43 | $588,044,075 | 13:00:09 06/04/2026 |
| 188 | BiKing |
SOL/USDT | $81.81 | $570,835,047 | 13:00:17 06/04/2026 |
| 189 | PrimeXBT |
ETH/USDT | $2,129.64 | $566,697,621 | 13:00:15 06/04/2026 |
| 190 | BitradeX |
ETH/USDT | $2,128.94 | $566,460,145 | 12:57:15 06/04/2026 |
| 191 |  Binance Alpha |
UP/USDT | $0.1720 | $565,539,003 | 12:57:02 06/04/2026 |
| 192 |  BlockFin |
BTC/USDT | $69,140.33 | $560,321,715 | 13:00:15 06/04/2026 |
| 193 |  BitTap |
BTC/USDT | $69,142.42 | $558,692,729 | 13:00:17 06/04/2026 |
| 194 |  ApeX Omni |
BTC/USDT | $69,066.70 | $552,836,574 | 13:03:15 06/04/2026 |
| 195 | FameEX |
BTC/USDT | $69,166.87 | $551,805,167 | 12:57:11 06/04/2026 |
| 196 |  MGBX |
ETH/USDT | $2,129.03 | $549,308,216 | 13:00:17 06/04/2026 |
| 197 | Binance |
DOGE/USDT | $0.09242 | $543,830,158 | 12:54:16 06/04/2026 |
| 198 | CoinW |
XAU/USDT | $4,660.71 | $543,577,006 | 12:57:16 06/04/2026 |
| 199 | Binance Alpha |
SIGMA/USDT | $0.02381 | $543,112,518 | 12:57:02 06/04/2026 |
| 200 | Koinbay |
DOGE/USDT | $0.3200 | $541,469,180 | 12:57:15 06/04/2026 |
| 201 | Gate |
BTC/USDT | $69,162.58 | $538,258,450 | 12:56:54 06/04/2026 |
| 202 |  4E |
BTC/USDT | $69,152.29 | $531,651,602 | 13:00:13 06/04/2026 |
| 203 | CoinP |
ETH/USDT | $2,128.74 | $529,237,220 | 13:00:15 06/04/2026 |
| 204 | Ju.com |
XRP/USDT | $1.34 | $527,244,195 | 13:00:15 06/04/2026 |
| 205 | Hibt |
SOL/USDT | $81.90 | $525,493,879 | 12:57:24 06/04/2026 |
| 206 | COINSPACE |
XRP/USDT | $1.34 | $524,222,408 | 13:00:10 06/04/2026 |
| 207 | Zoomex |
ETH/USDT | $2,128.98 | $523,664,475 | 12:57:18 06/04/2026 |
| 208 | BVOX |
BTC/USDT | $69,174.17 | $520,854,957 | 12:57:10 06/04/2026 |
| 209 | BitxEX |
BTC/USDT | $69,152.29 | $514,908,450 | 13:00:13 06/04/2026 |
| 210 | OrangeX |
XRP/USDT | $1.34 | $514,169,647 | 12:57:15 06/04/2026 |
| 211 |  Nivex |
BNB/USDT | $601.58 | $513,711,613 | 13:00:16 06/04/2026 |
| 212 | ASTX |
BTC/USDT | $69,166.53 | $513,227,391 | 13:00:08 06/04/2026 |
| 213 | Gate |
SOL/USDT | $81.89 | $512,845,938 | 12:54:19 06/04/2026 |
| 214 |  XT.COM |
BTC/USDT | $69,174.17 | $512,801,749 | 12:57:08 06/04/2026 |
| 215 | Tebbit |
BTC/USDT | $69,151.01 | $512,485,372 | 13:00:12 06/04/2026 |
| 216 | MEXC |
ETH/USDT | $2,128.99 | $510,720,627 | 12:57:15 06/04/2026 |
| 217 | DigiFinex |
DOGE/USDT | $0.09239 | $507,522,392 | 13:00:17 06/04/2026 |
| 218 | SunX |
DOGE/USDT | $0.09242 | $499,586,920 | 13:00:12 06/04/2026 |
| 219 | UZX |
BTC/USDT | $69,174.17 | $494,640,916 | 12:57:07 06/04/2026 |
| 220 | CoinChief |
TAO/USDT | $318.38 | $492,162,504 | 13:00:16 06/04/2026 |
| 221 | Bybit |
BTC/USDT | $69,179.76 | $491,578,209 | 12:54:08 06/04/2026 |
| 222 | Websea |
BTC/USDT | $69,171.56 | $490,879,496 | 12:57:08 06/04/2026 |
| 223 | AscendEX |
ETH/USDT | $2,129.98 | $490,529,218 | 12:54:12 06/04/2026 |
| 224 | ASTX |
BNSOL/USDT | $90.46 | $488,633,996 | 13:00:08 06/04/2026 |
| 225 | Ulink |
DOGE/USDT | $0.09242 | $483,748,822 | 13:00:08 06/04/2026 |
| 226 | SunX |
WLD/USDT | $0.2481 | $481,947,276 | 13:00:12 06/04/2026 |
| 227 |  Bitop |
BTC/USDT | $69,136.53 | $481,280,760 | 13:00:15 06/04/2026 |
| 228 | Binance |
STO/USDT | $0.1585 | $476,330,835 | 12:54:16 06/04/2026 |
| 229 |  LBank |
BTC/USDT | $69,168.13 | $474,833,827 | 12:57:11 06/04/2026 |
| 230 | Hotcoin |
SOL/USDT | $81.84 | $473,612,454 | 12:57:20 06/04/2026 |
| 231 | 4E |
NOT/USDT | $0.0003539 | $472,336,973 | 12:57:15 06/04/2026 |
| 232 | FameEX |
XAU/USDT | $4,656.91 | $472,138,730 | 12:57:18 06/04/2026 |
| 233 | Aster |
ETH/USDT | $2,127.53 | $468,500,573 | 12:54:15 06/04/2026 |
| 234 | Binance |
ETH/USDT | $2,129.76 | $466,599,260 | 12:56:42 06/04/2026 |
| 235 | ASTX |
OPEN/USDT | $0.1762 | $464,154,795 | 13:00:08 06/04/2026 |
| 236 | OrangeX |
BTC/USDT | $69,173.16 | $461,850,357 | 12:57:07 06/04/2026 |
| 237 | BiFinance |
ETH/USDT | $2,129.56 | $461,267,774 | 12:54:10 06/04/2026 |
| 238 | Tebbit |
TAO/USDT | $318.41 | $460,766,445 | 13:00:16 06/04/2026 |
| 239 | SunX |
SOL/USDT | $81.87 | $457,606,169 | 13:00:12 06/04/2026 |
| 240 | SunX |
SUI/USDT | $0.8856 | $456,411,678 | 13:00:12 06/04/2026 |
| 241 | Ulink |
SOL/USDT | $81.86 | $453,452,443 | 13:00:08 06/04/2026 |
| 242 | Hibt |
BTC/USDT | $69,174.16 | $450,100,534 | 12:57:10 06/04/2026 |
| 243 | OrangeX |
XAG/USDT | $72.38 | $445,949,823 | 12:57:15 06/04/2026 |
| 244 | CoinUp.io |
XRP/USDT | $1.34 | $442,171,823 | 12:57:12 06/04/2026 |
| 245 | Ju.com |
SOL/USDT | $81.80 | $437,648,906 | 13:00:15 06/04/2026 |
| 246 | DigiFinex |
BTC/USDT | $69,168.54 | $436,905,568 | 13:00:07 06/04/2026 |
| 247 | Millionero |
BTC/USDT | $69,143.03 | $435,211,824 | 12:57:15 06/04/2026 |
| 248 |  YEX |
BTC/USDT | $69,142.66 | $435,019,509 | 12:54:16 06/04/2026 |
| 249 | CoinUp.io |
AAVE/USDT | $95.71 | $428,978,932 | 12:57:12 06/04/2026 |
| 250 | Tapbit |
ETH/USDT | $2,130.04 | $428,965,691 | 12:57:12 06/04/2026 |
| 251 | Biconomy.com |
ETH/USDT | $2,129.72 | $423,824,964 | 12:57:10 06/04/2026 |
| 252 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002220 | $421,918,399 | 12:56:53 06/04/2026 |
| 253 | BlockFin |
BTC/USDT | $69,149.01 | $420,336,771 | 13:00:09 06/04/2026 |
| 254 | BiKing |
BTC/USDT | $69,151.01 | $418,863,170 | 13:00:11 06/04/2026 |
| 255 | idax exchange |
SOL/USDT | $81.81 | $415,499,672 | 13:00:17 06/04/2026 |
| 256 | WHXEX |
SOL/USDT | $81.82 | $415,495,532 | 13:00:16 06/04/2026 |
| 257 | Tapbit |
DOGE/USDT | $0.09241 | $415,333,111 | 12:57:15 06/04/2026 |
| 258 | CoinW |
XAG/USDT | $72.48 | $414,588,148 | 12:57:16 06/04/2026 |
| 259 | YUBIT |
BTC/USDT | $69,147.53 | $412,511,000 | 12:57:15 06/04/2026 |
| 260 | OrangeX |
DOGE/USDT | $0.09237 | $411,900,759 | 12:57:15 06/04/2026 |
| 261 | Tapbit |
BTC/USDT | $69,172.43 | $410,574,862 | 12:57:12 06/04/2026 |
| 262 | WEEX |
BTC/USDT | $69,174.26 | $407,851,792 | 12:57:12 06/04/2026 |
| 263 | WEEX |
ETH/USDT | $2,130.11 | $404,653,931 | 12:57:12 06/04/2026 |
| 264 | Binance |
ZEC/USDT | $255.47 | $403,554,080 | 12:54:16 06/04/2026 |
| 265 | BitTap |
ETH/USDT | $2,128.55 | $399,274,097 | 13:00:17 06/04/2026 |
| 266 | FameEX |
SUI/USDT | $0.8862 | $392,870,474 | 12:57:18 06/04/2026 |
| 267 | Ourbit |
BTC/USDT | $69,174.30 | $388,741,105 | 12:54:07 06/04/2026 |
| 268 |  EagleX |
BTC/USDT | $69,124.93 | $386,465,153 | 13:00:15 06/04/2026 |
| 269 |  Grvt |
BTC/USDT | $69,115.14 | $383,369,818 | 12:57:16 06/04/2026 |
| 270 | YUBIT |
ETH/USDT | $2,128.94 | $381,621,199 | 12:57:15 06/04/2026 |
| 271 | CoinUp.io |
BNB/USDT | $601.29 | $379,617,736 | 12:57:12 06/04/2026 |
| 272 |  IMBX |
BTC/USDT | $69,124.63 | $371,539,398 | 13:00:15 06/04/2026 |
| 273 |  Bitbaby |
BTC/USDT | $69,128.53 | $369,120,236 | 12:57:16 06/04/2026 |
| 274 | Deepcoin |
SOL/USDT | $81.85 | $367,939,207 | 12:57:15 06/04/2026 |
| 275 |  Aivora Exchange |
BTC/USDT | $69,120.63 | $365,560,575 | 13:00:17 06/04/2026 |
| 276 | SunX |
NEAR/USDT | $1.27 | $359,964,012 | 13:00:12 06/04/2026 |
| 277 | Ju.com |
XAG/USDT | $72.14 | $356,805,543 | 13:00:15 06/04/2026 |
| 278 | FameEX |
XAG/USDT | $72.38 | $356,519,246 | 12:57:18 06/04/2026 |
| 279 | BVOX |
XRP/USDT | $1.34 | $356,448,968 | 12:57:15 06/04/2026 |
| 280 | Pionex |
ETH/USDT | $2,130.10 | $355,311,720 | 12:57:07 06/04/2026 |
| 281 | IMBX |
ETH/USDT | $2,128.82 | $352,879,911 | 13:00:15 06/04/2026 |
| 282 | HyperPay Futures |
XAU/USDT | $4,645.85 | $351,647,841 | 13:03:17 06/04/2026 |
| 283 |  BigONE |
BTC/USDT | $69,174.17 | $349,080,201 | 12:57:07 06/04/2026 |
| 284 | Aivora Exchange |
ETH/USDT | $2,128.73 | $348,171,502 | 13:00:17 06/04/2026 |
| 285 | Hotcoin |
BTC/USDT | $69,196.94 | $343,291,629 | 12:48:10 06/04/2026 |
| 286 | IBIT Global |
XRP/USDT | $1.34 | $343,134,178 | 13:00:17 06/04/2026 |
| 287 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 288 | Bitget |
SOL/USDT | $81.87 | $337,964,071 | 12:54:15 06/04/2026 |
| 289 | Cofinex |
SOL/USDT | $81.84 | $337,356,734 | 13:00:17 06/04/2026 |
| 290 |  GroveX |
BTC/USDT | $69,146.18 | $337,254,856 | 13:00:07 06/04/2026 |
| 291 | HyperPay Futures |
ETH/USDT | $2,126.84 | $335,386,836 | 13:03:17 06/04/2026 |
| 292 | Bitop |
ETH/USDT | $2,129.47 | $334,864,027 | 13:00:15 06/04/2026 |
| 293 | Bitbaby |
ETH/USDT | $2,128.95 | $332,053,683 | 12:57:16 06/04/2026 |
| 294 | CoinP |
LTC/USDT | $54.27 | $331,079,468 | 13:00:11 06/04/2026 |
| 295 | CrypFine |
BTC/USDT | $69,158.14 | $324,488,991 | 13:00:11 06/04/2026 |
| 296 | Batonex |
DOGE/USDT | $0.09236 | $322,713,907 | 13:00:15 06/04/2026 |
| 297 | TruBit Pro Exchange |
DYDX/USDT | $0.1044 | $318,516,969 | 13:00:15 06/04/2026 |
| 298 |  BloFin |
BTC/USDT | $69,141.63 | $316,980,289 | 12:57:16 06/04/2026 |
| 299 | Binance |
BNB/USDT | $601.36 | $314,408,148 | 12:54:16 06/04/2026 |
| 300 | CoinW |
XRP/USDT | $1.34 | $314,157,055 | 12:57:16 06/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.