Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,366,582,170,487 Khối lượng (24h): $97,491,414,404 Thị phần: BTC: 58.6%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:03:00 12/03/2026
Giá Tether USDt (USDT)
$1.0000 -0.01%
0.00001441 BTC Mua: 27,065 đ. Bán: 27,300 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $69,417.79 $65,579,538,321 12:57:15 12/03/2026
2 BTCC BTCC BTC/USDT $69,434.10 $14,771,531,630 12:57:16 12/03/2026
3 Binance Binance BTC/USDT $69,397.22 $13,781,246,721 12:54:16 12/03/2026
4 AscendEX AscendEX ETH/USDT $2,025.99 $13,445,469,664 12:57:15 12/03/2026
5 BiKing BiKing COINX/USDT $187.87 $12,957,824,231 12:57:17 12/03/2026
6 DigiFinex DigiFinex BTC/USDT $69,417.49 $11,417,649,883 12:57:15 12/03/2026
7 WEEX WEEX BTC/USDT $69,375.30 $10,811,861,949 12:51:17 12/03/2026
8 Echobit Echobit BTC/USDT $69,412.32 $10,622,464,898 12:57:16 12/03/2026
9 Ju.com Ju.com BTC/USDT $69,406.78 $10,572,259,795 13:00:24 12/03/2026
10 Tapbit Tapbit BTC/USDT $69,418.71 $10,291,952,306 12:57:15 12/03/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,025.16 $9,945,114,659 13:00:15 12/03/2026
12 Binance Binance ETH/USDT $2,024.19 $9,509,128,883 12:54:16 12/03/2026
13 OKX OKX ETH/USDT $2,023.38 $8,705,765,471 12:56:38 12/03/2026
14 OKX OKX BTC/USDT $69,371.99 $7,939,803,120 12:56:38 12/03/2026
15 BVOX BVOX BTC/USDT $69,415.21 $7,708,070,903 12:57:15 12/03/2026
16 DigiFinex DigiFinex ETH/USDT $2,025.97 $7,595,180,262 12:57:15 12/03/2026
17 Ju.com Ju.com ETH/USDT $2,024.94 $7,534,529,298 13:00:24 12/03/2026
18 Gate Gate BTC/USDT $69,409.12 $7,409,134,760 12:54:19 12/03/2026
19 VOOX Exchange VOOX Exchange BTC/USDT $69,421.03 $7,298,925,465 13:00:18 12/03/2026
20 Tapbit Tapbit ETH/USDT $2,026.17 $7,070,887,946 12:57:15 12/03/2026
21 Bitrue Bitrue BTC/USDT $69,422.69 $6,963,318,485 12:57:17 12/03/2026
22 Bybit Bybit BTC/USDT $69,412.02 $6,551,544,543 12:54:16 12/03/2026
23 COINSPACE COINSPACE DOGE/USDT $0.09197 $6,541,535,293 13:00:07 12/03/2026
24 Gate Gate ETH/USDT $2,024.58 $6,458,117,004 12:54:19 12/03/2026
25 Biconomy.com Biconomy.com BTC/USDT $69,395.12 $6,150,495,137 12:54:15 12/03/2026
26 CoinUp.io CoinUp.io ETH/USDT $2,024.58 $5,584,672,874 12:54:19 12/03/2026
27 NovaEx NovaEx BTC/USDT $69,421.03 $5,559,763,938 13:00:16 12/03/2026
28 CoinUp.io CoinUp.io BTC/USDT $69,409.02 $5,544,688,465 12:54:19 12/03/2026
29 Tebbit Tebbit ETH/USDT $2,025.16 $5,510,110,504 13:00:16 12/03/2026
30 HyperPay Futures HyperPay Futures BTC/USDT $69,420.93 $5,443,745,057 13:00:20 12/03/2026
31 Pionex Pionex BTC/USDT $69,419.79 $5,391,170,294 12:57:16 12/03/2026
32 BVOX BVOX ETH/USDT $2,025.94 $5,314,936,028 12:57:15 12/03/2026
33 Batonex Batonex ETH/USDT $2,025.17 $5,262,809,420 13:00:16 12/03/2026
34 Deepcoin Deepcoin BTC/USDT $69,417.49 $5,155,772,560 12:57:15 12/03/2026
35 Batonex Batonex BTC/USDT $69,421.03 $5,127,530,504 13:00:16 12/03/2026
36 CoinW CoinW BTC/USDT $69,401.99 $5,126,737,926 12:57:16 12/03/2026
37 IBIT Global IBIT Global BTC/USDT $69,418.43 $5,063,728,733 13:00:17 12/03/2026
38 BTCC BTCC ETH/USDT $2,024.86 $5,020,170,623 12:57:16 12/03/2026
39 BiKing BiKing BTC/USDT $69,413.62 $4,821,365,951 12:57:17 12/03/2026
40 CoinW CoinW ETH/USDT $2,025.67 $4,591,617,542 12:57:16 12/03/2026
41 Bitget Bitget BTC/USDT $69,418.92 $4,433,059,227 12:54:16 12/03/2026
42 SunX SunX BTC/USDT $69,420.93 $4,377,558,837 13:00:17 12/03/2026
43 OrangeX OrangeX BTC/USDT $69,414.31 $4,203,101,562 12:57:15 12/03/2026
44 Toobit Toobit BTC/USDT $69,415.21 $4,147,620,754 12:57:15 12/03/2026
45 Hotcoin Hotcoin ETH/USDT $2,026.05 $4,026,850,285 12:57:20 12/03/2026
46 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,421.23 $3,932,756,813 13:00:15 12/03/2026
47 CoinChief CoinChief ETH/USDT $2,025.96 $3,840,802,359 12:57:16 12/03/2026
48 Pionex Pionex ETH/USDT $2,025.96 $3,475,709,076 12:57:16 12/03/2026
49 Toobit Toobit ETH/USDT $2,025.99 $3,450,203,910 12:57:15 12/03/2026
50 Zoomex Zoomex BTC/USDT $73,192.28 $3,408,112,170 12:45:15 12/03/2026
51 BitMart BitMart ETH/USDT $2,025.54 $3,372,971,767 12:57:16 12/03/2026
52 BiKing BiKing ETH/USDT $2,025.90 $3,346,239,457 12:57:17 12/03/2026
53 BitxEX BitxEX ETH/USDT $2,025.16 $3,269,774,676 13:00:16 12/03/2026
54 PrimeXBT PrimeXBT BTC/USDT $69,352.36 $3,240,488,420 13:03:16 12/03/2026
55 UZX UZX BTC/USDT $69,416.72 $3,231,089,659 12:57:15 12/03/2026
56 IBIT Global IBIT Global ETH/USDT $2,025.24 $3,138,393,772 13:00:17 12/03/2026
57 Bybit Bybit ETH/USDT $2,024.60 $3,090,370,720 12:54:16 12/03/2026
58 BTCC BTCC BTC/USDT $69,436.32 $3,009,853,308 12:54:13 12/03/2026
59 Echobit Echobit ETH/USDT $2,025.81 $3,000,565,869 12:57:16 12/03/2026
60 VOOX Exchange VOOX Exchange ETH/USDT $2,025.17 $2,797,727,553 13:00:18 12/03/2026
61 NovaEx NovaEx ETH/USDT $2,025.16 $2,733,663,388 13:00:16 12/03/2026
62 Pionex Pionex BTC/USDT $69,436.16 $2,698,297,646 12:57:08 12/03/2026
63 OneEx OneEx BTC/USDT $69,421.03 $2,697,420,328 13:00:15 12/03/2026
64 OrangeX OrangeX ETH/USDT $2,025.96 $2,678,128,300 12:57:15 12/03/2026
65 KCEX KCEX BTC/USDT $69,417.49 $2,656,898,168 12:57:15 12/03/2026
66 Ulink Ulink XRP/USDT $1.37 $2,632,609,360 13:00:12 12/03/2026
67 BTDUex BTDUex BTC/USDT $69,430.87 $2,552,971,798 12:54:07 12/03/2026
68 Tapbit Tapbit SOL/USDT $85.13 $2,477,097,300 12:57:15 12/03/2026
69 Ourbit Ourbit BTC/USDT $69,417.39 $2,438,615,185 12:57:16 12/03/2026
70 Ulink Ulink BTC/USDT $66,550.40 $2,435,891,640 13:00:19 12/03/2026
71 Picol Picol BTC/USDT $69,469.14 $2,381,802,367 13:00:08 12/03/2026
72 WEEX WEEX ETH/USDT $2,023.18 $2,311,687,717 12:51:17 12/03/2026
73 Binance Binance SOL/USDT $85.03 $2,250,753,765 12:54:16 12/03/2026
74 CoinUp.io CoinUp.io BTC/USDT $69,437.69 $2,245,475,283 12:57:13 12/03/2026
75 BTDUex BTDUex ETH/USDT $2,025.04 $2,245,454,190 12:54:07 12/03/2026
76 BiFinance BiFinance BTC/USDT $69,436.15 $2,234,845,303 12:57:13 12/03/2026
77 Hibt Hibt BTC/USDT $69,447.92 $2,218,055,009 12:54:24 12/03/2026
78 Websea Websea BTC/USDT $69,394.95 $2,209,306,417 13:00:15 12/03/2026
79 AllinX AllinX BTC/USDT $69,421.03 $2,199,518,060 13:00:15 12/03/2026
80 UZX UZX ETH/USDT $2,026.09 $2,197,041,454 12:57:15 12/03/2026
81 Bitget Bitget ETH/USDT $2,024.79 $2,048,220,861 12:54:16 12/03/2026
82 Cofinex Cofinex ETH/USDT $2,026.26 $2,047,976,435 13:00:17 12/03/2026
83 Biconomy.com Biconomy.com BTC/USDT $69,414.29 $2,035,710,759 12:54:13 12/03/2026
84 CoinP CoinP BTC/USDT $69,451.89 $2,017,176,301 12:57:15 12/03/2026
85 BTDUex BTDUex BTXEX/USDT $1.16 $1,981,491,264 12:54:07 12/03/2026
86 FameEX FameEX ETH/USDT $2,025.97 $1,961,985,271 12:57:19 12/03/2026
87 Hotcoin Hotcoin BTC/USDT $69,408.39 $1,918,362,512 12:57:20 12/03/2026
88 BitMart BitMart BTC/USDT $69,442.10 $1,914,284,042 12:57:11 12/03/2026
89 OneBullEx OneBullEx SOL/USDT $85.06 $1,912,043,788 13:00:09 12/03/2026
90 Coinlocally Coinlocally BTC/USDT $69,419.12 $1,865,837,579 12:57:16 12/03/2026
91 KCEX KCEX ETH/USDT $2,026.05 $1,854,017,980 12:57:15 12/03/2026
92 CoinW CoinW BTC/USDT $69,431.01 $1,803,046,707 12:54:11 12/03/2026
93 DigiFinex DigiFinex SOL/USDT $85.11 $1,787,132,974 12:57:15 12/03/2026
94 WhiteBIT WhiteBIT ETH/USDT $2,027.29 $1,775,160,175 12:42:15 12/03/2026
95 Binance Binance BTC/USDT $69,430.25 $1,751,157,172 12:56:54 12/03/2026
96 Binance Binance PIXEL/USDT $0.01002 $1,729,435,224 12:54:16 12/03/2026
97 Ulink Ulink BTC/USDT $69,477.63 $1,711,947,470 13:00:12 12/03/2026
98 OrangeX OrangeX SOL/USDT $85.08 $1,692,492,063 12:57:15 12/03/2026
99 Websea Websea BTC/USDT $69,470.51 $1,686,087,071 12:48:40 12/03/2026
100 CZR Exchange CZR Exchange BTC/USDT $69,418.73 $1,670,789,157 13:00:15 12/03/2026
101 Ourbit Ourbit ETH/USDT $2,026.05 $1,663,500,187 12:57:16 12/03/2026
102 NovaEx NovaEx BTC/USDT $69,460.96 $1,651,371,350 13:00:13 12/03/2026
103 Koinbay Koinbay BTC/USDT $95,370.33 $1,639,061,314 12:57:15 12/03/2026
104 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
105 CoinUp.io CoinUp.io ETH/USDT $2,026.66 $1,613,772,557 12:57:13 12/03/2026
106 WhiteBIT WhiteBIT BTC/USDT $69,528.02 $1,598,675,822 12:42:15 12/03/2026
107 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,899,777 12:57:15 12/03/2026
108 idax exchange idax exchange BTC/USDT $69,417.13 $1,593,651,156 13:00:17 12/03/2026
109 WHXEX WHXEX BTC/USDT $69,420.93 $1,593,624,668 13:00:16 12/03/2026
110 VOOX Exchange VOOX Exchange BTC/USDT $69,440.14 $1,585,204,196 12:57:12 12/03/2026
111 Koinbay Koinbay ETH/USDT $3,341.45 $1,539,270,746 12:57:15 12/03/2026
112 BingX BingX BTC/USDT $69,421.89 $1,531,457,163 12:57:16 12/03/2026
113 Bitunix Bitunix BTC/USDT $69,408.29 $1,529,390,782 12:57:15 12/03/2026
114 Binance Binance USDC/USDT $1.00 $1,513,598,473 12:56:42 12/03/2026
115 Websea Websea ETH/USDT $2,025.22 $1,511,788,648 13:00:15 12/03/2026
116 Zoomex Zoomex ETH/USDT $2,025.67 $1,482,838,748 12:45:15 12/03/2026
117 idax exchange idax exchange ETH/USDT $2,025.16 $1,450,446,862 13:00:17 12/03/2026
118 WHXEX WHXEX ETH/USDT $2,025.16 $1,450,446,242 13:00:16 12/03/2026
119 BTCC BTCC ETH/USDT $2,024.92 $1,430,488,464 12:54:13 12/03/2026
120 Biconomy.com Biconomy.com ETH/USDT $2,024.16 $1,424,570,080 12:54:15 12/03/2026
121 Coinstore Coinstore BTC/USDT $69,416.16 $1,420,733,451 12:57:19 12/03/2026
122 KCEX KCEX BTC/USDT $69,428.61 $1,414,794,192 12:54:12 12/03/2026
123 HTX HTX ETH/USDT $2,025.22 $1,406,892,225 12:57:16 12/03/2026
124 SuperEx SuperEx TSM/USDT $349.50 $1,406,579,640 12:57:13 12/03/2026
125 Deepcoin Deepcoin SOL/USDT $85.09 $1,372,895,068 12:57:15 12/03/2026
126 Bitrue Bitrue ETH/USDT $2,026.00 $1,370,902,932 12:57:17 12/03/2026
127 Binance Binance XAG/USDT $85.22 $1,360,904,116 12:54:16 12/03/2026
128 FameEX FameEX BTC/USDT $69,418.79 $1,350,533,744 12:57:19 12/03/2026
129 BitxEX BitxEX BTC/USDT $69,420.93 $1,341,219,527 13:00:16 12/03/2026
130 PrimeXBT PrimeXBT ETH/USDT $2,025.08 $1,337,176,712 13:03:16 12/03/2026
131 Batonex Batonex SOL/USDT $85.07 $1,335,792,880 13:00:16 12/03/2026
132 Aster Aster BTC/USDT $69,395.36 $1,335,351,745 12:54:15 12/03/2026
133 Coinlocally Coinlocally ETH/USDT $2,025.82 $1,307,892,967 12:57:16 12/03/2026
134 CoinW CoinW SOL/USDT $85.09 $1,306,803,740 12:57:16 12/03/2026
135 Hibt Hibt ETH/USDT $2,025.67 $1,279,456,156 12:54:24 12/03/2026
136 Azbit Azbit BTC/USDT $69,420.57 $1,259,103,619 12:57:11 12/03/2026
137 Bybit Bybit SOL/USDT $85.05 $1,203,731,775 12:54:16 12/03/2026
138 BVOX BVOX SOL/USDT $85.11 $1,173,164,394 12:57:15 12/03/2026
139 FameEX FameEX DOGE/USDT $0.09197 $1,172,470,441 12:57:19 12/03/2026
140 CZR Exchange CZR Exchange ETH/USDT $2,025.16 $1,158,032,441 13:00:15 12/03/2026
141 Coinstore Coinstore ETH/USDT $2,025.75 $1,143,145,652 12:57:19 12/03/2026
142 EasiCoin EasiCoin BTC/USDT $69,419.53 $1,113,485,305 13:00:16 12/03/2026
143 Bitunix Bitunix ETH/USDT $2,025.99 $1,097,246,597 12:57:15 12/03/2026
144 CrypFine CrypFine DOGE/USDT $0.09200 $1,089,781,950 13:00:15 12/03/2026
145 Binance Alpha Binance Alpha GUA/USDT $0.2785 $1,086,435,736 12:56:42 12/03/2026
146 OrangeX OrangeX XAG/USDT $85.34 $1,035,457,332 12:57:15 12/03/2026
147 OneBullEx OneBullEx BTC/USDT $69,417.23 $1,020,494,336 13:00:22 12/03/2026
148 MEXC MEXC BTC/USDT $69,430.47 $1,018,173,495 12:54:13 12/03/2026
149 OrangeX OrangeX PIXEL/USDT $0.01007 $1,015,625,448 12:57:15 12/03/2026
150 Deepcoin Deepcoin ETH/USDT $2,025.96 $1,015,240,764 12:57:15 12/03/2026
151 AllinX AllinX ETH/USDT $2,025.17 $1,009,957,103 13:00:15 12/03/2026
152 CoinP CoinP BTC/USDT $69,417.49 $996,832,498 12:57:16 12/03/2026
153 CoinP CoinP ETH/USDT $2,027.10 $996,164,217 12:57:15 12/03/2026
154 Pionex Pionex SOL/USDT $85.11 $986,768,046 12:57:16 12/03/2026
155 LBank LBank BTC/USDT $69,445.47 $984,431,610 12:57:11 12/03/2026
156 XXKK XXKK BTC/USDT $69,465.30 $984,171,313 13:00:13 12/03/2026
157 CoinW CoinW XAG/USDT $85.34 $967,938,445 12:51:15 12/03/2026
158 OneBullEx OneBullEx BCH/USDT $461.68 $960,208,106 13:00:09 12/03/2026
159 Batonex Batonex BTC/USDT $69,465.29 $955,615,206 13:00:07 12/03/2026
160 Millionero Millionero ETH/USDT $2,026.04 $946,005,701 12:57:15 12/03/2026
161 CRMClick CRMClick BTC/USDT $70,818.74 $942,235,782 07:00:17 06/03/2026
162 BitradeX BitradeX BTC/USDT $69,418.29 $935,432,077 12:57:21 12/03/2026
163 Ulink Ulink ETH/USDT $2,026.72 $931,711,157 13:00:12 12/03/2026
164 OKX OKX SOL/USDT $85.00 $927,438,218 12:56:38 12/03/2026
165 Hotcoin Hotcoin BTC/USDT $69,430.97 $919,638,974 12:57:23 12/03/2026
166 KCEX KCEX XAUt/USDT $5,129.58 $918,642,012 12:54:15 12/03/2026
167 BlockFin BlockFin BTC/USDT $69,419.43 $912,137,962 13:00:15 12/03/2026
168 Gate Gate BTC/USDT $69,433.99 $902,140,304 12:56:54 12/03/2026
169 YUBIT YUBIT BTC/USDT $69,450.39 $899,325,031 12:57:11 12/03/2026
170 SunX SunX BTC/USDT $69,469.99 $899,222,277 13:00:12 12/03/2026
171 Toobit Toobit BTC/USDT $69,436.32 $899,060,829 12:54:14 12/03/2026
172 CoinUp.io CoinUp.io DOGE/USDT $0.09200 $895,052,585 12:57:13 12/03/2026
173 Tebbit Tebbit BTC/USDT $69,420.93 $884,144,187 13:00:16 12/03/2026
174 MGBX MGBX ETH/USDT $2,025.95 $877,823,921 12:57:16 12/03/2026
175 EasiCoin EasiCoin ETH/USDT $2,025.17 $877,707,269 13:00:16 12/03/2026
176 MEXC MEXC XAUt/USDT $5,115.64 $870,718,398 12:51:16 12/03/2026
177 4E 4E BTC/USDT $69,461.39 $870,623,136 13:00:12 12/03/2026
178 Koinbay Koinbay SOL/USDT $184.59 $869,167,358 12:57:15 12/03/2026
179 IBIT Global IBIT Global PIXEL/USDT $0.01018 $862,399,390 13:00:17 12/03/2026
180 IBIT Global IBIT Global SOL/USDT $85.05 $860,724,877 13:00:17 12/03/2026
181 COINSPACE COINSPACE VET/USDT $0.007013 $860,384,313 13:00:07 12/03/2026
182 FameEX FameEX BTC/USDT $69,441.10 $847,249,414 12:57:11 12/03/2026
183 Tebbit Tebbit BTC/USDT $69,456.99 $842,202,250 13:00:09 12/03/2026
184 Hibt Hibt BTC/USDT $69,438.96 $841,169,289 12:54:10 12/03/2026
185 Hotcoin Hotcoin SOL/USDT $85.09 $840,680,736 12:57:20 12/03/2026
186 BitxEX BitxEX BTC/USDT $69,456.99 $839,297,433 13:00:08 12/03/2026
187 BitTap BitTap BTC/USDT $69,407.22 $838,927,764 13:00:24 12/03/2026
188 ASTX ASTX BTC/USDT $69,461.39 $838,575,614 13:00:12 12/03/2026
189 XT.COM XT.COM BTC/USDT $69,451.98 $835,161,453 12:57:13 12/03/2026
190 Gate Gate SOL/USDT $85.05 $827,042,605 12:54:19 12/03/2026
191 Ju.com Ju.com XAG/USDT $85.28 $818,368,999 13:00:24 12/03/2026
192 UZX UZX BTC/USDT $69,436.16 $812,312,564 12:57:10 12/03/2026
193 Binance Binance XAU/USDT $5,150.22 $806,986,028 12:54:16 12/03/2026
194 FameEX FameEX XAG/USDT $85.35 $801,697,374 12:57:19 12/03/2026
195 BTSE BTSE BTC/USDT $69,421.89 $794,720,466 12:57:15 12/03/2026
196 AstralX AstralX BTC/USDT $69,451.89 $792,882,096 13:00:11 12/03/2026
197 KCEX KCEX SOL/USDT $85.11 $789,936,493 12:57:15 12/03/2026
198 4E 4E NOT/USDT $0.0003980 $774,724,383 13:00:15 12/03/2026
199 Ulink Ulink LINK/USDT $8.89 $770,714,363 13:00:12 12/03/2026
200 BITmarkets BITmarkets BTC/USDT $69,413.73 $769,124,257 13:00:15 12/03/2026
201 BingX BingX ETH/USDT $2,026.04 $766,099,938 12:57:16 12/03/2026
202 Tapbit Tapbit XRP/USDT $1.37 $761,745,648 12:57:15 12/03/2026
203 4E 4E USDC/USDT $1.0000 $749,264,215 13:00:12 12/03/2026
204 BitDelta BitDelta BTC/USDT $69,524.55 $746,269,011 13:00:20 12/03/2026
205 Bitop Bitop BTC/USDT $69,382.82 $741,368,409 12:57:16 12/03/2026
206 FameEX FameEX SOL/USDT $85.10 $737,439,332 12:57:19 12/03/2026
207 HTX HTX BTC/USDT $69,394.29 $737,207,708 12:57:16 12/03/2026
208 CoinChief CoinChief TAO/USDT $201.91 $730,757,720 12:57:16 12/03/2026
209 Binance Binance ETH/USDT $2,026.40 $727,673,962 12:56:54 12/03/2026
210 DigiFinex DigiFinex BTC/USDT $69,513.95 $725,291,989 12:42:11 12/03/2026
211 BiKing BiKing SOL/USDT $85.10 $719,765,386 12:57:17 12/03/2026
212 CrypFine CrypFine XRP/USDT $1.37 $710,002,024 13:00:15 12/03/2026
213 Websea Websea ETH/USDT $2,025.89 $704,802,798 12:48:40 12/03/2026
214 OneBullEx OneBullEx ETH/USDT $2,025.17 $703,714,617 13:00:22 12/03/2026
215 Binance Binance XRP/USDT $1.37 $702,089,021 12:54:16 12/03/2026
216 Bybit Bybit BTC/USDT $69,443.26 $691,589,212 12:54:14 12/03/2026
217 BTSE BTSE ETH/USDT $2,026.26 $688,298,676 12:57:15 12/03/2026
218 BiKing BiKing BTC/USDT $69,469.14 $685,875,560 13:00:08 12/03/2026
219 Ju.com Ju.com SOL/USDT $85.03 $685,332,574 13:00:24 12/03/2026
220 Hibt Hibt SOL/USDT $85.10 $679,187,342 12:54:24 12/03/2026
221 4E 4E PUMP/USDT $0.002004 $668,614,661 13:00:15 12/03/2026
222 BitradeX BitradeX ETH/USDT $2,025.96 $665,673,199 12:57:21 12/03/2026
223 Tapbit Tapbit ETH/USDT $2,025.02 $665,662,151 12:54:07 12/03/2026
224 BITmarkets BITmarkets ETH/USDT $2,025.54 $662,430,459 13:00:15 12/03/2026
225 ASTX ASTX WBTC/USDT $69,302.98 $658,973,970 13:00:12 12/03/2026
226 Tapbit Tapbit BTC/USDT $69,425.13 $657,849,116 12:54:07 12/03/2026
227 YEX YEX BTC/USDT $69,417.39 $654,036,580 12:57:16 12/03/2026
228 BlockFin BlockFin BTC/USDT $69,470.39 $650,777,895 13:00:11 12/03/2026
229 KlicklX KlicklX BTC/USDT $69,472.08 $645,994,435 13:00:13 12/03/2026
230 DigiFinex DigiFinex DOGE/USDT $0.09197 $643,753,490 12:57:15 12/03/2026
231 KuCoin KuCoin BTC/USDT $69,425.91 $638,663,423 12:55:53 12/03/2026
232 OrangeX OrangeX BTC/USDT $69,436.26 $637,829,373 12:57:07 12/03/2026
233 Biconomy.com Biconomy.com ETH/USDT $2,023.86 $632,592,193 12:54:13 12/03/2026
234 MEXC MEXC SILVER/USDT $85.26 $621,257,108 12:51:16 12/03/2026
235 COINSPACE COINSPACE ADA/USDT $0.2588 $613,215,241 13:00:07 12/03/2026
236 Aster Aster ETH/USDT $2,023.43 $612,929,671 12:54:15 12/03/2026
237 KuCoin KuCoin XBT/USDT $69,420.32 $612,539,477 12:54:19 12/03/2026
238 ASTX ASTX BNSOL/USDT $93.71 $611,076,522 13:00:12 12/03/2026
239 OrangeX OrangeX XAUT/USDT $5,152.88 $609,265,690 12:57:15 12/03/2026
240 Binance Binance DOGE/USDT $0.09198 $607,616,061 12:54:16 12/03/2026
241 Ourbit Ourbit BTC/USDT $69,427.16 $601,710,078 12:57:10 12/03/2026
242 AIA Exchange AIA Exchange BTC/USDT $69,469.99 $588,958,514 13:00:10 12/03/2026
243 Ourbit Ourbit SOL/USDT $85.10 $588,404,341 12:57:16 12/03/2026
244 EasiCoin EasiCoin PAXG/USDT $5,151.62 $587,514,138 13:00:16 12/03/2026
245 ApeX Omni ApeX Omni BTC/USDT $69,366.39 $585,354,503 13:03:16 12/03/2026
246 CoinW CoinW XAU/USDT $5,151.11 $581,182,998 12:51:15 12/03/2026
247 MEXC MEXC ETH/USDT $2,025.00 $579,509,428 12:54:13 12/03/2026
248 Binance Alpha Binance Alpha BSB/USDT $0.1570 $576,959,613 12:56:42 12/03/2026
249 BitbabyExchange BitbabyExchange BTC/USDT $69,414.49 $575,850,475 12:57:16 12/03/2026
250 BVOX BVOX BTC/USDT $69,451.99 $573,088,343 12:57:11 12/03/2026
251 FameEX FameEX HUMA/USDT $0.01893 $569,575,195 12:57:19 12/03/2026
252 Reya Reya BTC/USDT $69,369.74 $563,836,189 13:03:16 12/03/2026
253 AscendEX AscendEX BTC/USDT $69,452.02 $563,387,591 12:57:12 12/03/2026
254 XXKK XXKK ETH/USDT $2,026.31 $563,284,479 13:00:13 12/03/2026
255 CoinChief CoinChief BTC/USDT $69,436.32 $562,330,915 12:54:12 12/03/2026
256 Aivora Exchange Aivora Exchange BTC/USDT $69,430.63 $558,672,538 13:00:17 12/03/2026
257 KuCoin KuCoin ETH/USDT $2,025.87 $557,604,223 12:55:53 12/03/2026
258 YUBIT YUBIT BTC/USDT $69,417.69 $553,230,242 12:57:15 12/03/2026
259 Zoomex Zoomex SOL/USDT $92.33 $545,708,863 12:45:15 12/03/2026
260 CrypFine CrypFine BTC/USDT $69,462.50 $544,845,060 13:00:09 12/03/2026
261 Ju.com Ju.com XRP/USDT $1.37 $544,522,102 13:00:24 12/03/2026
262 Koinbay Koinbay DOGE/USDT $0.3201 $541,654,810 12:57:15 12/03/2026
263 WEEX WEEX BTC/USDT $69,416.05 $540,673,047 12:51:09 12/03/2026
264 CoinP CoinP ETH/USDT $2,026.10 $540,430,069 12:57:16 12/03/2026
265 Pionex Pionex ETH/USDT $2,026.86 $536,827,937 12:57:08 12/03/2026
266 Nivex Nivex BNB/USDT $643.48 $536,426,175 12:54:17 12/03/2026
267 FameEX FameEX SUI/USDT $0.9653 $535,347,555 12:57:19 12/03/2026
268 idax exchange idax exchange SOL/USDT $85.06 $532,456,050 13:00:17 12/03/2026
269 WHXEX WHXEX SOL/USDT $85.06 $532,453,940 13:00:16 12/03/2026
270 GroveX GroveX BTC/USDT $69,463.42 $532,399,607 12:57:07 12/03/2026
271 Binance Binance HYPE/USDT $37.08 $529,295,706 12:54:16 12/03/2026
272 CoinChief CoinChief BCH/USDT $454.18 $526,585,331 12:57:16 12/03/2026
273 OrangeX OrangeX XRP/USDT $1.37 $522,413,993 12:57:15 12/03/2026
274 EagleX EagleX BTC/USDT $69,420.53 $508,212,756 13:00:15 12/03/2026
275 COINSPACE COINSPACE XRP/USDT $1.37 $507,267,962 13:00:07 12/03/2026
276 CoinChief CoinChief GNO/USDT $125.90 $506,006,841 12:57:16 12/03/2026
277 AstralX AstralX ETH/USDT $2,026.20 $502,009,141 13:00:11 12/03/2026
278 KTX KTX ICP/USDT $2.53 $499,949,037 12:57:15 12/03/2026
279 Ulink Ulink DOGE/USDT $0.09206 $489,175,664 13:00:12 12/03/2026
280 BitGW Exchange BitGW Exchange BTC/USDT $69,459.53 $489,076,275 13:00:11 12/03/2026
281 BTDUex BTDUex USDC/USDT $1.0000 $482,015,006 12:54:07 12/03/2026
282 BitMart BitMart ETH/USDT $2,026.84 $478,557,167 12:57:11 12/03/2026
283 AscendEX AscendEX BNB/USDT $644.26 $477,531,548 12:57:15 12/03/2026
284 YUBIT YUBIT ETH/USDT $2,025.98 $474,517,281 12:57:15 12/03/2026
285 Picol Picol ETH/USDT $2,026.38 $472,818,331 13:00:08 12/03/2026
286 AscendEX AscendEX ETH/USDT $2,027.42 $471,959,619 12:57:12 12/03/2026
287 OKX OKX BTC/USDT $69,436.49 $470,563,981 12:56:54 12/03/2026
288 Gems Trade Gems Trade BTC/USDT $69,459.53 $470,342,820 13:00:13 12/03/2026
289 FameEX FameEX ETH/USDT $2,026.44 $470,032,752 12:57:11 12/03/2026
290 FameEX FameEX XAU/USDT $5,154.44 $468,306,751 12:57:19 12/03/2026
291 BiFinance BiFinance ETH/USDT $2,026.61 $467,967,044 12:57:13 12/03/2026
292 Grvt Grvt BTC/USDT $69,429.13 $463,794,229 13:00:16 12/03/2026
293 Tapbit Tapbit DOGE/USDT $0.09199 $462,479,280 12:57:15 12/03/2026
294 BingX BingX BTC/USDT $69,423.12 $458,032,333 12:54:11 12/03/2026
295 Ulink Ulink SOL/USDT $85.13 $457,419,023 13:00:12 12/03/2026
296 OrangeX OrangeX DOGE/USDT $0.09194 $457,020,606 12:57:15 12/03/2026
297 OKX OKX DOGE/USDT $0.09198 $453,884,825 12:56:38 12/03/2026
298 KuCoin KuCoin ETH/USDT $2,024.51 $445,634,460 12:54:19 12/03/2026
299 Binance Binance BNB/USDT $643.90 $443,823,452 12:54:16 12/03/2026
300 Bitcastle Bitcastle BTC/USDT $69,437.85 $442,895,449 12:57:09 12/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 12/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,579,538,321 với tỷ giá $69,417.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá