Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,491,265,256,829 Khối lượng (24h): $72,300,353,287 Thị phần: BTC: 59.1%, ETH: 11.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 05:13:00 12/04/2026
Giá Tether USDt (USDT)
$1.00 0%
0.00001360 BTC Mua: 26,920 đ. Bán: 26,893 đ
Thấp: $1.0000 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $73,492.53 $13,134,366,724 04:54:16 12/04/2026
2 BTCC BTCC BTC/USDT $73,506.80 $9,034,567,084 04:57:16 12/04/2026
3 Deepcoin Deepcoin SOL/USDT $85.38 $8,222,520,802 04:57:08 12/04/2026
4 BiKing BiKing GOOGLX/USDT $306.28 $7,486,655,555 04:54:17 12/04/2026
5 SunX SunX BTC/USDT $73,392.52 $6,479,283,339 05:00:17 12/04/2026
6 Binance Binance ETH/USDT $2,302.11 $6,258,699,096 04:54:16 12/04/2026
7 Binance Binance BTC/USDT $73,500.01 $5,807,045,482 04:54:16 12/04/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,299.45 $5,014,462,829 05:00:15 12/04/2026
9 Tapbit Tapbit BTC/USDT $73,443.97 $4,998,780,676 04:57:15 12/04/2026
10 Tapbit Tapbit ETH/USDT $2,300.79 $4,911,561,482 04:57:15 12/04/2026
11 DigiFinex DigiFinex BTC/USDT $73,390.51 $4,788,844,835 05:00:16 12/04/2026
12 BTCC BTCC ETH/USDT $2,300.27 $4,778,115,311 04:57:16 12/04/2026
13 Ju.com Ju.com ETH/USDT $2,300.96 $4,742,092,286 04:57:17 12/04/2026
14 CoinW CoinW BTC/USDT $73,438.37 $4,614,001,544 04:57:16 12/04/2026
15 WEEX WEEX BTC/USDT $73,438.57 $4,611,137,878 04:57:16 12/04/2026
16 DigiFinex DigiFinex ETH/USDT $2,298.28 $4,499,969,725 05:00:16 12/04/2026
17 Ju.com Ju.com BTC/USDT $73,438.27 $4,343,520,971 04:57:17 12/04/2026
18 AscendEX AscendEX ETH/USDT $2,302.14 $4,120,186,081 04:54:16 12/04/2026
19 Ulink Ulink BTC/USDT $66,561.45 $4,037,202,970 05:00:18 12/04/2026
20 COINSPACE COINSPACE DOGE/USDT $0.09386 $3,973,652,521 05:00:09 12/04/2026
21 CoinUp.io CoinUp.io BTC/USDT $73,438.37 $3,947,407,364 04:57:18 12/04/2026
22 FameEX FameEX ETH/USDT $2,300.96 $3,934,448,996 04:57:17 12/04/2026
23 CoinUp.io CoinUp.io ETH/USDT $2,300.98 $3,890,291,380 04:57:18 12/04/2026
24 Gate Gate ETH/USDT $2,302.12 $3,712,076,877 04:54:19 12/04/2026
25 Ourbit Ourbit ETH/USDT $2,300.97 $3,695,785,025 04:57:17 12/04/2026
26 BiKing BiKing COINX/USDT $172.84 $3,566,420,943 04:54:17 12/04/2026
27 BVOX BVOX ETH/USDT $2,300.94 $3,498,258,652 04:57:15 12/04/2026
28 Ourbit Ourbit BTC/USDT $73,438.47 $3,455,920,622 04:57:17 12/04/2026
29 Echobit Echobit BTC/USDT $73,438.05 $3,410,278,321 04:57:16 12/04/2026
30 VOOX Exchange VOOX Exchange BTC/USDT $73,438.47 $3,280,380,353 04:57:18 12/04/2026
31 Toobit Toobit BTC/USDT $73,438.37 $3,261,478,126 04:57:16 12/04/2026
32 BVOX BVOX BTC/USDT $73,438.37 $3,244,682,119 04:57:15 12/04/2026
33 CoinW CoinW ETH/USDT $2,300.75 $3,213,557,208 04:57:16 12/04/2026
34 HyperPay Futures HyperPay Futures BTC/USDT $73,393.61 $3,163,464,597 05:00:20 12/04/2026
35 Toobit Toobit ETH/USDT $2,300.97 $2,964,100,537 04:57:16 12/04/2026
36 MEXC MEXC BTC/USDT $73,439.27 $2,830,885,479 04:57:16 12/04/2026
37 KCEX KCEX BTC/USDT $73,438.37 $2,739,660,813 04:57:15 12/04/2026
38 Biconomy.com Biconomy.com BTC/USDT $73,449.67 $2,722,223,315 04:57:15 12/04/2026
39 Bybit Bybit BTC/USDT $73,496.13 $2,699,238,615 04:54:16 12/04/2026
40 Gate Gate BTC/USDT $73,498.71 $2,626,432,719 04:54:19 12/04/2026
41 NovaEx NovaEx BTC/USDT $73,394.82 $2,590,700,260 05:00:16 12/04/2026
42 Bitrue Bitrue BTC/USDT $73,452.27 $2,545,192,364 04:57:17 12/04/2026
43 Pionex Pionex BTC/USDT $73,438.37 $2,426,720,749 04:57:16 12/04/2026
44 KCEX KCEX ETH/USDT $2,300.75 $2,364,138,852 04:57:15 12/04/2026
45 CoinUp.io CoinUp.io BTC/USDT $73,490.36 $2,340,343,500 04:57:09 12/04/2026
46 Tebbit Tebbit ETH/USDT $2,299.03 $2,322,330,646 05:00:15 12/04/2026
47 WhiteBIT WhiteBIT BTC/USDT $73,477.98 $2,319,704,477 04:57:15 12/04/2026
48 BiKing BiKing ETH/USDT $2,302.38 $2,307,373,924 04:54:17 12/04/2026
49 Zoomex Zoomex BTC/USDT $73,121.02 $2,235,360,077 04:57:15 12/04/2026
50 BiFinance BiFinance BTC/USDT $73,493.22 $2,214,809,175 04:57:09 12/04/2026
51 SunX SunX TON/USDT $1.46 $2,183,673,508 05:00:13 12/04/2026
52 Batonex Batonex ETH/USDT $2,299.25 $2,153,832,091 05:00:16 12/04/2026
53 Pionex Pionex ETH/USDT $2,300.98 $2,149,205,389 04:57:16 12/04/2026
54 CoinChief CoinChief ETH/USDT $2,300.97 $2,138,945,315 04:57:16 12/04/2026
55 IBIT Global IBIT Global BTC/USDT $73,395.81 $2,125,721,107 05:00:17 12/04/2026
56 Batonex Batonex BTC/USDT $73,396.01 $2,108,906,978 05:00:16 12/04/2026
57 BiKing BiKing BTC/USDT $73,502.63 $2,033,112,057 04:54:17 12/04/2026
58 OrangeX OrangeX BTC/USDT $73,500.81 $2,031,489,540 04:54:15 12/04/2026
59 IBIT Global IBIT Global ETH/USDT $2,298.61 $2,017,011,882 05:00:17 12/04/2026
60 Binance Binance RAVE/USDT $2.17 $2,002,406,528 04:54:16 12/04/2026
61 Hotcoin Hotcoin ETH/USDT $2,300.97 $1,922,876,636 04:57:20 12/04/2026
62 BTCC BTCC BTC/USDT $73,529.81 $1,892,946,018 04:57:08 12/04/2026
63 Bitget Bitget BTC/USDT $73,496.83 $1,836,922,397 04:54:16 12/04/2026
64 SunX SunX BTC/USDT $73,442.73 $1,784,223,143 05:00:13 12/04/2026
65 Ulink Ulink BTC/USDT $73,440.10 $1,783,381,983 05:00:10 12/04/2026
66 OrangeX OrangeX ETH/USDT $2,302.40 $1,755,420,369 04:54:15 12/04/2026
67 CoinUp.io CoinUp.io ETH/USDT $2,301.87 $1,745,784,114 04:57:09 12/04/2026
68 Bybit Bybit ETH/USDT $2,302.25 $1,740,740,849 04:54:16 12/04/2026
69 BitxEX BitxEX ETH/USDT $2,298.74 $1,671,808,307 05:00:15 12/04/2026
70 Hibt Hibt BTC/USDT $73,386.69 $1,639,619,813 03:48:24 12/04/2026
71 Koinbay Koinbay BTC/USDT $95,400.43 $1,639,578,658 04:54:15 12/04/2026
72 VOOX Exchange VOOX Exchange ETH/USDT $2,300.97 $1,613,011,505 04:57:18 12/04/2026
73 Cofinex Cofinex ETH/USDT $2,298.73 $1,608,621,999 05:00:17 12/04/2026
74 Bitget Bitget ETH/USDT $2,301.92 $1,608,324,589 04:54:16 12/04/2026
75 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,146,720 04:57:15 12/04/2026
76 BTDUex BTDUex BTC/USDT $73,439.93 $1,590,411,361 05:00:10 12/04/2026
77 FameEX FameEX BTC/USDT $73,441.07 $1,573,520,724 04:57:17 12/04/2026
78 CoinP CoinP BTC/USDT $73,438.12 $1,570,778,953 05:00:16 12/04/2026
79 Koinbay Koinbay ETH/USDT $3,342.50 $1,539,756,593 04:54:15 12/04/2026
80 CEEX exchange CEEX exchange BTC/USDT $73,406.51 $1,515,278,078 05:00:16 12/04/2026
81 CoinW CoinW BTC/USDT $73,495.91 $1,514,469,562 04:57:07 12/04/2026
82 WEEX WEEX ETH/USDT $2,300.96 $1,508,608,680 04:57:16 12/04/2026
83 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $73,396.01 $1,506,187,412 05:00:15 12/04/2026
84 Bitunix Bitunix ETH/USDT $2,300.97 $1,442,498,505 04:57:15 12/04/2026
85 UZX UZX ETH/USDT $2,300.82 $1,384,695,881 04:57:15 12/04/2026
86 BitMart BitMart ETH/USDT $2,301.60 $1,354,505,324 04:57:16 12/04/2026
87 NovaEx NovaEx ETH/USDT $2,299.43 $1,333,455,610 05:00:16 12/04/2026
88 WhiteBIT WhiteBIT BTC/USDT $73,494.96 $1,266,513,023 04:57:07 12/04/2026
89 Pionex Pionex BTC/USDT $73,483.08 $1,264,674,442 04:57:14 12/04/2026
90 UZX UZX BTC/USDT $73,460.75 $1,252,256,123 04:57:15 12/04/2026
91 MEXC MEXC TAO/USDT $278.33 $1,197,986,867 04:57:16 12/04/2026
92 Azbit Azbit BTC/USDT $73,500.16 $1,174,010,394 04:48:10 12/04/2026
93 Tapbit Tapbit SOL/USDT $85.35 $1,165,258,719 04:57:15 12/04/2026
94 Hibt Hibt ETH/USDT $2,297.71 $1,160,526,851 03:48:24 12/04/2026
95 BTDUex BTDUex ETH/USDT $2,299.87 $1,150,744,447 05:00:10 12/04/2026
96 MEXC MEXC ETH/USDT $2,300.97 $1,142,689,184 04:57:16 12/04/2026
97 SunX SunX WLD/USDT $0.3000 $1,141,977,039 05:00:13 12/04/2026
98 Biconomy.com Biconomy.com BTC/USDT $73,490.42 $1,131,222,973 04:57:08 12/04/2026
99 Echobit Echobit ETH/USDT $2,300.94 $1,123,895,946 04:57:16 12/04/2026
100 Picol Picol BTC/USDT $73,430.50 $1,114,195,522 05:00:09 12/04/2026
101 BitMart BitMart BTC/USDT $73,490.26 $1,101,934,413 04:57:08 12/04/2026
102 MEXC MEXC SOL/USDT $85.32 $1,052,488,608 04:57:16 12/04/2026
103 Deepcoin Deepcoin ETH/USDT $2,300.86 $1,052,326,176 04:57:15 12/04/2026
104 HTX HTX ETH/USDT $2,301.72 $1,045,167,651 04:54:16 12/04/2026
105 AstralX AstralX BTC/USDT $73,443.50 $1,030,555,545 05:00:14 12/04/2026
106 COINSPACE COINSPACE VET/USDT $0.007026 $1,028,540,146 05:00:09 12/04/2026
107 Binance Binance SOL/USDT $85.48 $1,024,713,691 04:54:16 12/04/2026
108 OrangeX OrangeX RAVE/USDT $2.17 $1,020,306,281 04:54:15 12/04/2026
109 Websea Websea ETH/USDT $2,300.49 $1,010,029,532 04:57:16 12/04/2026
110 BTDUex BTDUex BTXEX/USDT $1.20 $1,008,288,141 05:00:10 12/04/2026
111 CoinP CoinP ETH/USDT $2,299.60 $1,007,670,695 05:00:16 12/04/2026
112 BTCC BTCC ETH/USDT $2,302.78 $1,002,759,637 04:57:08 12/04/2026
113 Millionero Millionero ETH/USDT $2,298.36 $999,435,865 05:00:24 12/04/2026
114 Ourbit Ourbit SOL/USDT $85.32 $996,186,729 04:57:17 12/04/2026
115 Biconomy.com Biconomy.com ETH/USDT $2,300.78 $982,448,948 04:57:15 12/04/2026
116 CEEX exchange CEEX exchange BCH/USDT $438.81 $971,304,672 05:00:13 12/04/2026
117 Websea Websea BTC/USDT $73,437.65 $966,367,198 04:57:16 12/04/2026
118 OneBullEx OneBullEx BCH/USDT $461.81 $960,480,668 05:00:10 12/04/2026
119 Deepcoin Deepcoin BTC/USDT $73,449.37 $943,853,407 04:57:15 12/04/2026
120 KTX KTX FF/USDT $0.08971 $936,036,554 05:00:15 12/04/2026
121 Zoomex Zoomex ETH/USDT $2,300.76 $933,171,954 04:57:15 12/04/2026
122 Ulink Ulink ETH/USDT $2,299.85 $929,411,226 05:00:10 12/04/2026
123 DigiFinex DigiFinex SOL/USDT $85.31 $924,698,799 05:00:16 12/04/2026
124 SunX SunX ETH/USDT $2,299.99 $920,650,672 05:00:13 12/04/2026
125 OneEx OneEx BTC/USDT $73,394.82 $916,696,844 05:00:16 12/04/2026
126 WhiteBIT WhiteBIT ETH/USDT $2,301.15 $907,043,511 04:57:15 12/04/2026
127 AllinX AllinX BTC/USDT $73,392.62 $906,805,624 05:00:16 12/04/2026
128 CoinW CoinW RAVE/USDT $2.16 $893,470,232 04:57:16 12/04/2026
129 Bitunix Bitunix BTC/USDT $73,438.47 $887,892,929 04:57:15 12/04/2026
130 OneBullEx OneBullEx SOL/USDT $85.31 $874,743,943 05:00:10 12/04/2026
131 Koinbay Koinbay SOL/USDT $184.65 $869,441,697 04:54:15 12/04/2026
132 Hotcoin Hotcoin BTC/USDT $73,438.57 $865,733,984 04:57:20 12/04/2026
133 CrypFine CrypFine BTC/USDT $73,518.91 $833,243,589 04:54:17 12/04/2026
134 BiKing BiKing RAVE/USDT $2.17 $812,216,086 04:54:17 12/04/2026
135 CrypFine CrypFine ETH/USDT $2,302.88 $805,268,143 04:54:17 12/04/2026
136 CoinUp.io CoinUp.io DOGE/USDT $0.09403 $801,755,700 04:57:09 12/04/2026
137 NovaEx NovaEx BTC/USDT $73,423.53 $793,213,505 05:00:10 12/04/2026
138 OrangeX OrangeX SOL/USDT $85.47 $783,423,812 04:54:15 12/04/2026
139 Bitrue Bitrue ETH/USDT $2,301.44 $783,219,114 04:57:17 12/04/2026
140 CEEX exchange CEEX exchange BTC/USDT $73,424.40 $770,722,302 05:00:13 12/04/2026
141 AllinX AllinX ETH/USDT $2,299.43 $760,364,411 05:00:16 12/04/2026
142 Coinlocally Coinlocally ETH/USDT $2,297.69 $744,694,324 04:45:17 12/04/2026
143 idax exchange idax exchange ETH/USDT $2,298.22 $744,225,991 05:00:17 12/04/2026
144 WHXEX WHXEX ETH/USDT $2,298.69 $744,198,598 05:00:16 12/04/2026
145 KCEX KCEX BTC/USDT $73,488.13 $738,905,390 04:57:12 12/04/2026
146 FameEX FameEX SOL/USDT $85.32 $729,432,787 04:57:17 12/04/2026
147 FameEX FameEX DOGE/USDT $0.09397 $728,553,925 04:57:17 12/04/2026
148 Binance Binance BTC/USDT $73,491.93 $725,920,382 04:56:54 12/04/2026
149 BingX BingX BTC/USDT $73,450.17 $704,584,716 04:57:18 12/04/2026
150 CoinP CoinP BTC/USDT $73,386.92 $703,388,454 05:00:21 12/04/2026
151 ASTX ASTX WBTC/USDT $73,246.05 $690,245,443 05:00:12 12/04/2026
152 SunX SunX ARB/USDT $0.1170 $687,959,221 05:00:13 12/04/2026
153 Ulink Ulink ARB/USDT $0.1170 $687,921,103 05:00:10 12/04/2026
154 Coinlocally Coinlocally BTC/USDT $73,423.19 $680,915,524 04:45:17 12/04/2026
155 Binance Alpha Binance Alpha UP/USDT $0.2119 $675,721,889 04:56:42 12/04/2026
156 AstralX AstralX ETH/USDT $2,299.94 $673,370,022 05:00:14 12/04/2026
157 VOOX Exchange VOOX Exchange BTC/USDT $73,485.64 $666,355,000 04:57:13 12/04/2026
158 SunX SunX ETH/USDT $2,299.26 $660,851,900 05:00:17 12/04/2026
159 CZR Exchange CZR Exchange ETH/USDT $2,302.24 $657,022,741 04:54:15 12/04/2026
160 COINSPACE COINSPACE ADA/USDT $0.2521 $652,345,805 05:00:09 12/04/2026
161 IMBX IMBX BTC/USDT $73,394.71 $646,556,467 05:00:15 12/04/2026
162 PrimeXBT PrimeXBT BTC/USDT $73,385.20 $644,448,372 05:00:16 12/04/2026
163 BitDelta BitDelta BTC/USDT $73,446.96 $625,481,770 05:00:11 12/04/2026
164 CoinW CoinW SOL/USDT $85.34 $618,055,389 04:57:16 12/04/2026
165 Batonex Batonex SOL/USDT $85.31 $600,101,978 05:00:16 12/04/2026
166 Millionero Millionero BTC/USDT $73,399.62 $593,638,343 05:00:24 12/04/2026
167 CZR Exchange CZR Exchange BTC/USDT $73,498.93 $588,141,652 04:54:15 12/04/2026
168 AscendEX AscendEX BTC/USDT $73,544.20 $580,306,954 04:54:11 12/04/2026
169 ASTX ASTX BNSOL/USDT $94.52 $578,645,771 05:00:12 12/04/2026
170 AIA Exchange AIA Exchange BTC/USDT $73,430.80 $573,163,743 05:00:10 12/04/2026
171 Binance Binance ARIA/USDT $0.7966 $572,836,265 04:54:16 12/04/2026
172 Echobit Echobit RAVE/USDT $2.16 $570,106,244 04:57:16 12/04/2026
173 BingX BingX ETH/USDT $2,300.84 $558,359,366 04:57:18 12/04/2026
174 ApeX Omni ApeX Omni BTC/USDT $73,408.71 $557,053,646 05:00:15 12/04/2026
175 Koinbay Koinbay DOGE/USDT $0.3202 $541,825,775 04:54:15 12/04/2026
176 Binance Binance ZEC/USDT $371.67 $541,456,948 04:54:16 12/04/2026
177 idax exchange idax exchange BTC/USDT $73,389.32 $541,273,382 05:00:17 12/04/2026
178 WHXEX WHXEX BTC/USDT $73,394.82 $541,260,152 05:00:16 12/04/2026
179 YUBIT YUBIT BTC/USDT $73,490.42 $539,935,671 04:57:08 12/04/2026
180 BVOX BVOX BTC/USDT $73,490.43 $536,781,026 04:57:09 12/04/2026
181 BVOX BVOX SOL/USDT $85.34 $531,785,326 04:57:15 12/04/2026
182 ASTX ASTX OPEN/USDT $0.1903 $525,147,645 05:00:12 12/04/2026
183 FameEX FameEX TON/USDT $1.46 $524,294,496 04:57:17 12/04/2026
184 Pionex Pionex SOL/USDT $85.33 $523,292,590 04:57:16 12/04/2026
185 KCEX KCEX SOL/USDT $85.34 $518,999,101 04:57:15 12/04/2026
186 Coinstore Coinstore BTC/USDT $73,439.97 $512,845,769 04:57:08 12/04/2026
187 SunX SunX XRP/USDT $1.36 $496,576,944 05:00:13 12/04/2026
188 Ulink Ulink XRP/USDT $1.36 $496,532,395 05:00:10 12/04/2026
189 CoinP CoinP ETH/USDT $2,298.11 $493,425,716 05:00:21 12/04/2026
190 BTSE BTSE ETH/USDT $2,300.85 $489,800,840 04:57:15 12/04/2026
191 AscendEX AscendEX ETH/USDT $2,302.89 $484,607,431 04:54:11 12/04/2026
192 Ulink Ulink DOGE/USDT $0.09395 $483,746,148 05:00:10 12/04/2026
193 BTSE BTSE BTC/USDT $73,462.38 $483,285,163 04:57:15 12/04/2026
194 HTX HTX BTC/USDT $73,497.11 $482,871,329 04:54:16 12/04/2026
195 SunX SunX DOGE/USDT $0.09393 $482,255,872 05:00:13 12/04/2026
196 FameEX FameEX BTC/USDT $73,516.96 $478,687,981 04:57:07 12/04/2026
197 MGBX MGBX ETH/USDT $2,298.74 $478,276,328 05:00:17 12/04/2026
198 Binance Binance ETH/USDT $2,301.53 $475,679,412 04:56:54 12/04/2026
199 SunX SunX SOL/USDT $85.36 $466,207,484 05:00:13 12/04/2026
200 BITmarkets BITmarkets ETH/USDT $2,299.73 $465,049,703 05:00:15 12/04/2026
201 OneBullEx OneBullEx ETH/USDT $2,298.22 $464,445,126 05:00:25 12/04/2026
202 BITmarkets BITmarkets BTC/USDT $73,417.21 $463,754,071 05:00:15 12/04/2026
203 BiFinance BiFinance ETH/USDT $2,301.72 $461,764,348 04:57:09 12/04/2026
204 Ulink Ulink SOL/USDT $85.34 $455,542,657 05:00:10 12/04/2026
205 CoinChief CoinChief TAO/USDT $278.24 $451,811,804 04:57:16 12/04/2026
206 KuCoin KuCoin XBT/USDT $73,535.72 $451,450,956 04:54:18 12/04/2026
207 Toobit Toobit BTC/USDT $73,490.42 $450,722,515 04:57:10 12/04/2026
208 Bybit Bybit SOL/USDT $85.45 $450,056,331 04:54:16 12/04/2026
209 Tebbit Tebbit BTC/USDT $73,394.82 $446,190,897 05:00:15 12/04/2026
210 LBank LBank BTC/USDT $73,438.47 $439,559,244 04:57:17 12/04/2026
211 Tapbit Tapbit XRP/USDT $1.36 $436,203,304 04:57:15 12/04/2026
212 Tapbit Tapbit ETH/USDT $2,301.87 $435,721,332 04:57:07 12/04/2026
213 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002240 $433,680,826 04:55:00 12/04/2026
214 OneBullEx OneBullEx BTC/USDT $73,388.02 $430,653,828 05:00:25 12/04/2026
215 Hotcoin Hotcoin BTC/USDT $73,534.21 $430,550,779 04:57:08 12/04/2026
216 Binance Binance USDC/USDT $0.9997 $423,592,015 04:56:42 12/04/2026
217 Binance Alpha Binance Alpha PRL/USDT $0.1733 $422,816,016 04:56:42 12/04/2026
218 Bybit Bybit BTC/USDT $73,541.36 $415,895,200 04:54:11 12/04/2026
219 Aster Aster BTC/USDT $73,413.91 $415,847,937 04:54:15 12/04/2026
220 DigiFinex DigiFinex DOGE/USDT $0.09389 $414,597,861 05:00:16 12/04/2026
221 Biconomy.com Biconomy.com ETH/USDT $2,301.87 $410,190,318 04:57:08 12/04/2026
222 OrangeX OrangeX ZEC/USDT $371.66 $408,398,745 04:54:15 12/04/2026
223 Bitget Bitget RAVE/USDT $2.17 $406,155,809 04:54:16 12/04/2026
224 Cofinex Cofinex RAVE/USDT $2.15 $405,361,835 05:00:17 12/04/2026
225 WEEX WEEX BTC/USDT $73,490.26 $404,887,374 04:57:10 12/04/2026
226 Batonex Batonex BTC/USDT $73,434.50 $404,827,562 05:00:11 12/04/2026
227 CoinUp.io CoinUp.io XRP/USDT $1.36 $400,837,689 04:57:09 12/04/2026
228 BitxEX BitxEX BTC/USDT $73,396.01 $400,712,139 05:00:15 12/04/2026
229 Coinstore Coinstore ETH/USDT $2,301.25 $399,066,313 04:57:08 12/04/2026
230 Gate Gate SOL/USDT $85.45 $397,160,308 04:54:19 12/04/2026
231 CEEX exchange CEEX exchange SOL/USDT $85.27 $395,362,738 05:00:13 12/04/2026
232 Binance Binance TAO/USDT $279.61 $394,385,083 04:54:16 12/04/2026
233 WEEX WEEX ETH/USDT $2,301.88 $393,684,944 04:57:10 12/04/2026
234 Binance Binance XRP/USDT $1.36 $390,535,432 04:54:16 12/04/2026
235 CoinUp.io CoinUp.io AAVE/USDT $95.52 $387,766,087 04:57:09 12/04/2026
236 Gate Gate RAVE/USDT $2.18 $386,360,772 04:54:19 12/04/2026
237 BitTap BitTap BTC/USDT $73,456.67 $381,593,024 04:57:16 12/04/2026
238 SunX SunX NEAR/USDT $1.41 $381,588,366 05:00:13 12/04/2026
239 BitradeX BitradeX ETH/USDT $2,300.02 $375,703,272 04:51:15 12/04/2026
240 Pionex Pionex ETH/USDT $2,301.73 $374,912,942 04:57:14 12/04/2026
241 KTX KTX LAB/USDT $0.4558 $370,789,747 05:00:15 12/04/2026
242 Binance Binance DOGE/USDT $0.09421 $369,589,768 04:54:16 12/04/2026
243 IBIT Global IBIT Global SOL/USDT $85.29 $368,503,726 05:00:17 12/04/2026
244 SunX SunX SUI/USDT $0.9538 $367,310,712 05:00:13 12/04/2026
245 4E 4E NOT/USDT $0.0003821 $363,997,375 05:00:15 12/04/2026
246 PrimeXBT PrimeXBT ETH/USDT $2,297.84 $363,942,192 05:00:16 12/04/2026
247 Hibt Hibt SOL/USDT $85.42 $362,155,589 03:48:24 12/04/2026
248 4E 4E BTC/USDT $73,424.43 $359,065,104 05:00:12 12/04/2026
249 MEXC MEXC BTC/USDT $73,538.23 $352,625,844 04:54:13 12/04/2026
250 KTX KTX TAKE/USDT $0.02340 $349,782,314 05:00:15 12/04/2026
251 WEEX WEEX RAVE/USDT $2.16 $346,689,991 04:57:16 12/04/2026
252 Tebbit Tebbit TAO/USDT $277.62 $344,356,079 05:00:15 12/04/2026
253 ASTX ASTX BTC/USDT $73,431.18 $343,851,091 05:00:12 12/04/2026
254 BitradeX BitradeX BTC/USDT $73,444.08 $343,814,841 04:51:15 12/04/2026
255 XT.COM XT.COM BTC/USDT $73,490.43 $342,685,736 04:57:10 12/04/2026
256 BitxEX BitxEX BTC/USDT $73,431.74 $342,350,013 05:00:09 12/04/2026
257 Tebbit Tebbit BTC/USDT $73,430.51 $341,524,825 05:00:08 12/04/2026
258 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
259 MEXC MEXC DOGE/USDT $0.09398 $340,354,977 04:57:16 12/04/2026
260 UZX UZX BTC/USDT $73,495.90 $339,735,550 04:57:08 12/04/2026
261 CoinUp.io CoinUp.io BNB/USDT $610.44 $336,555,838 04:57:09 12/04/2026
262 Grvt Grvt BTC/USDT $73,452.04 $336,348,327 04:51:16 12/04/2026
263 Bybit Bybit RAVE/USDT $2.17 $334,975,319 04:54:16 12/04/2026
264 Binance Binance SIREN/USDT $0.7320 $331,566,511 04:54:16 12/04/2026
265 Picol Picol ETH/USDT $2,299.79 $330,410,944 05:00:09 12/04/2026
266 Binance Binance FF/USDT $0.09005 $329,080,492 04:54:16 12/04/2026
267 BiKing BiKing SOL/USDT $85.47 $323,050,559 04:54:17 12/04/2026
268 Ju.com Ju.com ZEC/USDT $371.26 $323,019,562 04:57:17 12/04/2026
269 CoinP CoinP LTC/USDT $55.33 $322,087,023 05:00:16 12/04/2026
270 HyperPay Futures HyperPay Futures ETH/USDT $2,299.18 $321,904,796 05:00:20 12/04/2026
271 MEXC MEXC XRP/USDT $1.36 $321,117,302 04:57:16 12/04/2026
272 FameEX FameEX ENA/USDT $0.09691 $319,470,331 04:57:17 12/04/2026
273 YUBIT YUBIT BTC/USDT $73,438.57 $319,424,194 04:57:15 12/04/2026
274 Hotcoin Hotcoin SOL/USDT $85.32 $317,993,573 04:57:20 12/04/2026
275 KuCoin KuCoin ETH/USDT $2,303.01 $317,299,473 04:54:18 12/04/2026
276 BlockFin BlockFin BTC/USDT $73,491.71 $316,142,221 04:57:08 12/04/2026
277 LBank LBank BTC/USDT $73,489.78 $315,801,630 04:57:08 12/04/2026
278 YUBIT YUBIT ETH/USDT $2,300.97 $312,654,214 04:57:15 12/04/2026
279 Bitop Bitop BTC/USDT $73,413.23 $312,612,415 05:00:15 12/04/2026
280 Coinstore Coinstore XRP/USDT $1.36 $312,607,618 04:57:08 12/04/2026
281 WhiteBIT WhiteBIT SOL/USDT $85.25 $306,475,120 04:57:15 12/04/2026
282 Binance Binance 币安人生/USDT $0.1458 $306,447,755 04:54:16 12/04/2026
283 Koinbay Koinbay BTC/USDT $73,539.68 $305,220,949 04:54:09 12/04/2026
284 DigiFinex DigiFinex BTC/USDT $73,430.50 $304,504,598 05:00:08 12/04/2026
285 FameEX FameEX SUI/USDT $0.9548 $302,573,016 04:57:17 12/04/2026
286 idax exchange idax exchange BTC/USDT $73,431.00 $302,004,146 05:00:11 12/04/2026
287 WHXEX WHXEX BTC/USDT $73,430.48 $302,001,060 05:00:09 12/04/2026
288 OrangeX OrangeX XRP/USDT $1.36 $301,419,157 04:54:15 12/04/2026
289 Websea Websea RAVE/USDT $2.16 $301,054,405 04:57:16 12/04/2026
290 OrangeX OrangeX TAO/USDT $279.69 $298,723,159 04:54:15 12/04/2026
291 Ju.com Ju.com XRP/USDT $1.36 $298,393,642 04:57:17 12/04/2026
292 Coinstore Coinstore DOGE/USDT $0.09391 $296,103,101 04:57:08 12/04/2026
293 GroveX GroveX BTC/USDT $73,493.38 $296,004,859 04:57:08 12/04/2026
294 BitTap BitTap ETH/USDT $2,301.21 $293,450,376 04:57:16 12/04/2026
295 Hibt Hibt BTC/USDT $73,437.47 $293,224,761 04:58:00 12/04/2026
296 OrangeX OrangeX BTC/USDT $73,530.92 $292,423,465 04:54:13 12/04/2026
297 BlockFin BlockFin BTC/USDT $73,427.37 $292,042,321 04:57:15 12/04/2026
298 EagleX EagleX BTC/USDT $73,395.22 $291,611,792 05:00:15 12/04/2026
299 COINSPACE COINSPACE XRP/USDT $1.36 $288,913,499 05:00:09 12/04/2026
300 Ourbit Ourbit BTC/USDT $73,452.73 $287,118,337 04:42:07 12/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 12/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,134,366,724 với tỷ giá $73,492.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá