Tether USDt USDT
Xếp hạng #3
13:23:00 10/09/2026
Giá Tether USDt (USDT)
$0.9996 -0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $78,496.09 | $15,002,720,379 | 12:57:15 10/09/2026 |
| 2 |  Echobit |
BTC/USDT | $78,475.33 | $13,247,990,717 | 12:57:16 10/09/2026 |
| 3 |  Binance |
BTC/USDT | $78,433.75 | $11,889,628,360 | 12:54:16 10/09/2026 |
| 4 |  SunX |
BTC/USDT | $78,468.45 | $10,935,256,030 | 13:00:19 10/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,471.82 | $10,241,201,580 | 12:57:15 10/09/2026 |
| 6 |  DigiFinex |
BTC/USDT | $78,468.57 | $9,609,386,158 | 13:00:16 10/09/2026 |
| 7 |  WEEX |
BTC/USDT | $78,470.13 | $9,210,014,504 | 12:57:17 10/09/2026 |
| 8 | Binance |
ETH/USDT | $2,481.38 | $8,829,340,062 | 12:54:16 10/09/2026 |
| 9 |  CrypFine |
BTC/USDT | $78,450.31 | $8,700,160,592 | 12:54:15 10/09/2026 |
| 10 | SunX |
NEAR/USDT | $2.50 | $8,450,701,025 | 13:00:09 10/09/2026 |
| 11 |  KCEX |
BTC/USDT | $78,475.33 | $7,958,736,070 | 12:57:15 10/09/2026 |
| 12 | Tapbit |
ETH/USDT | $2,479.90 | $7,893,010,514 | 12:57:15 10/09/2026 |
| 13 | CrypFine |
ETH/USDT | $2,481.82 | $7,169,104,945 | 12:54:15 10/09/2026 |
| 14 |  Toobit |
BTC/USDT | $78,470.53 | $7,167,175,799 | 12:57:15 10/09/2026 |
| 15 | KCEX |
ETH/USDT | $2,480.16 | $7,001,760,528 | 12:57:15 10/09/2026 |
| 16 |  4E |
NOT/USDT | $0.0004378 | $6,647,720,597 | 13:00:15 10/09/2026 |
| 17 |  Ourbit |
BTC/USDT | $78,475.43 | $6,566,928,379 | 12:57:16 10/09/2026 |
| 18 |  COINSPACE |
DOGE/USDT | $0.08597 | $6,475,757,850 | 13:00:12 10/09/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,479.95 | $6,082,107,476 | 13:00:16 10/09/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $78,475.43 | $5,833,316,200 | 12:57:18 10/09/2026 |
| 21 | SunX |
SUI/USDT | $0.7713 | $5,747,145,768 | 13:00:09 10/09/2026 |
| 22 |  Gate |
ETH/USDT | $2,481.29 | $5,420,163,504 | 12:54:20 10/09/2026 |
| 23 | SunX |
XRP/USDT | $1.39 | $5,072,430,002 | 13:00:09 10/09/2026 |
| 24 |  Ulink |
XRP/USDT | $1.39 | $5,072,205,984 | 13:00:12 10/09/2026 |
| 25 | BTCC |
ETH/USDT | $2,482.82 | $5,030,584,487 | 12:57:15 10/09/2026 |
| 26 | Gate |
BTC/USDT | $78,441.25 | $5,026,153,041 | 12:54:20 10/09/2026 |
| 27 |  BitMart |
BTC/USDT | $78,473.44 | $4,955,312,080 | 13:00:15 10/09/2026 |
| 28 | SunX |
UNI/USDT | $6.11 | $4,876,711,936 | 13:00:09 10/09/2026 |
| 29 | Ulink |
UNI/USDT | $6.11 | $4,876,482,418 | 13:00:12 10/09/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $2,479.99 | $4,840,329,341 | 12:57:17 10/09/2026 |
| 31 | CoinUp.io |
BTC/USDT | $78,475.43 | $4,812,011,735 | 12:57:17 10/09/2026 |
| 32 |  Pionex |
BTC/USDT | $78,470.53 | $4,797,953,208 | 12:57:15 10/09/2026 |
| 33 | Toobit |
ETH/USDT | $2,479.84 | $4,412,409,550 | 12:57:15 10/09/2026 |
| 34 |  Bybit |
BTC/USDT | $78,435.35 | $4,349,453,451 | 12:54:16 10/09/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $78,464.33 | $4,331,708,597 | 12:57:15 10/09/2026 |
| 36 |  KTX |
IOST/USDT | $0.001087 | $4,191,569,041 | 13:00:16 10/09/2026 |
| 37 |  MEXC |
BTC/USDT | $78,467.83 | $4,097,077,860 | 12:57:16 10/09/2026 |
| 38 |  BiKing |
BTC/USDT | $78,466.95 | $4,059,566,020 | 13:00:17 10/09/2026 |
| 39 |  AstralX |
XRP/USDT | $1.39 | $3,992,608,116 | 12:54:15 10/09/2026 |
| 40 | KTX |
PONS/USDT | $0.6490 | $3,991,218,203 | 13:00:16 10/09/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $78,441.68 | $3,990,639,455 | 13:03:17 10/09/2026 |
| 42 |  Hotcoin |
BTC/USDT | $78,463.93 | $3,832,161,782 | 12:57:18 10/09/2026 |
| 43 | SunX |
WLD/USDT | $0.4168 | $3,589,167,797 | 13:00:09 10/09/2026 |
| 44 | Ourbit |
ETH/USDT | $2,480.01 | $3,586,357,942 | 12:57:16 10/09/2026 |
| 45 |  WOO X Pro |
BTC/USDT | $78,468.47 | $3,544,487,982 | 13:00:16 10/09/2026 |
| 46 | SunX |
ARB/USDT | $0.1518 | $3,501,618,338 | 13:00:09 10/09/2026 |
| 47 | Ulink |
ARB/USDT | $0.1518 | $3,501,453,538 | 13:00:12 10/09/2026 |
| 48 | Pionex |
ETH/USDT | $2,479.84 | $3,442,531,750 | 12:57:15 10/09/2026 |
| 49 | 4E |
PUMP/USDT | $0.004028 | $3,432,931,419 | 13:00:15 10/09/2026 |
| 50 |  WhiteBIT |
BTC/USDT | $78,445.84 | $3,340,530,709 | 12:57:15 10/09/2026 |
| 51 |  CZR Exchange |
BTC/USDT | $78,470.17 | $3,321,005,598 | 13:00:17 10/09/2026 |
| 52 |  OrangeX |
BTC/USDT | $78,444.25 | $3,318,890,607 | 12:54:16 10/09/2026 |
| 53 | Binance |
USDC/USDT | $0.9999 | $3,283,672,846 | 12:56:42 10/09/2026 |
| 54 | BTCC |
BTC/USDT | $78,404.02 | $3,280,914,842 | 12:57:09 10/09/2026 |
| 55 | Ulink |
BTC/USDT | $66,518.37 | $3,218,572,232 | 13:00:26 10/09/2026 |
| 56 | WEEX |
ETH/USDT | $2,479.82 | $3,064,699,556 | 12:57:17 10/09/2026 |
| 57 |  CoinW |
BTC/USDT | $78,470.43 | $2,816,812,688 | 12:57:18 10/09/2026 |
| 58 |  IBIT Global |
BTC/USDT | $78,464.97 | $2,811,972,479 | 13:00:17 10/09/2026 |
| 59 | Binance |
ZEC/USDT | $1,234.06 | $2,781,707,205 | 12:54:16 10/09/2026 |
| 60 |  FameEX |
ETH/USDT | $2,479.96 | $2,779,708,604 | 12:57:18 10/09/2026 |
| 61 | BiKing |
ETH/USDT | $2,479.74 | $2,757,794,208 | 13:00:17 10/09/2026 |
| 62 |  Bitget |
BTC/USDT | $78,441.65 | $2,732,658,673 | 12:54:16 10/09/2026 |
| 63 | Bybit |
ETH/USDT | $2,481.69 | $2,651,694,084 | 12:54:16 10/09/2026 |
| 64 | CoinUp.io |
BTC/USDT | $78,498.90 | $2,583,103,595 | 12:57:11 10/09/2026 |
| 65 |  Hibt |
BTC/USDT | $78,494.12 | $2,550,179,803 | 12:57:18 10/09/2026 |
| 66 | Echobit |
ETH/USDT | $2,480.02 | $2,524,273,766 | 12:57:16 10/09/2026 |
| 67 | x.me Exchange |
ETH/USDT | $2,479.98 | $2,483,820,149 | 12:57:18 10/09/2026 |
| 68 |  CEEX exchange |
BTC/USDT | $78,466.14 | $2,480,326,309 | 13:00:16 10/09/2026 |
| 69 |  MGBX |
ETH/USDT | $2,479.96 | $2,478,915,408 | 12:57:16 10/09/2026 |
| 70 | COINSPACE |
VET/USDT | $0.007964 | $2,464,341,753 | 13:00:12 10/09/2026 |
| 71 |  UZX |
BTC/USDT | $78,463.13 | $2,457,785,732 | 12:57:15 10/09/2026 |
| 72 |  Deepcoin |
BTC/USDT | $78,470.52 | $2,431,811,568 | 12:57:15 10/09/2026 |
| 73 | TruBit Pro Exchange |
BTC/USDT | $78,468.25 | $2,396,681,047 | 13:00:16 10/09/2026 |
| 74 |  Bitunix |
BTC/USDT | $78,470.53 | $2,361,107,770 | 12:57:16 10/09/2026 |
| 75 |  BASEKX |
TAO/USDT | $255.16 | $2,335,020,487 | 13:00:15 10/09/2026 |
| 76 |  Batonex |
BTC/USDT | $78,468.35 | $2,282,322,509 | 13:00:16 10/09/2026 |
| 77 | OrangeX |
ETH/USDT | $2,481.49 | $2,259,136,255 | 12:54:16 10/09/2026 |
| 78 | BitMart |
ETH/USDT | $2,480.20 | $2,241,446,931 | 13:00:15 10/09/2026 |
| 79 | WhiteBIT |
ETH/USDT | $2,485.35 | $2,226,132,793 | 12:57:15 10/09/2026 |
| 80 |  BiFinance |
BTC/USDT | $78,479.32 | $2,221,074,976 | 12:57:10 10/09/2026 |
| 81 | DigiFinex |
ETH/USDT | $2,479.67 | $2,181,741,422 | 13:00:16 10/09/2026 |
| 82 | Pionex |
BTC/USDT | $78,499.36 | $2,171,731,215 | 12:57:10 10/09/2026 |
| 83 | WOO X Pro |
ETH/USDT | $2,479.73 | $2,123,092,064 | 13:00:16 10/09/2026 |
| 84 | Batonex |
SOL/USDT | $102.00 | $2,109,263,647 | 13:00:16 10/09/2026 |
| 85 | CoinW |
ETH/USDT | $2,479.84 | $2,101,621,166 | 12:57:18 10/09/2026 |
| 86 |  Websea |
BTC/USDT | $78,475.43 | $2,074,493,229 | 12:57:20 10/09/2026 |
| 87 | Binance |
SNDK/USDT | $1,762.81 | $2,072,923,544 | 12:54:16 10/09/2026 |
| 88 | Hotcoin |
ETH/USDT | $2,479.76 | $2,071,756,886 | 12:57:18 10/09/2026 |
| 89 | MEXC |
ETH/USDT | $2,479.84 | $2,052,386,539 | 12:57:16 10/09/2026 |
| 90 |  CoinChief |
ETH/USDT | $2,479.84 | $2,017,368,465 | 12:57:16 10/09/2026 |
| 91 | Tapbit |
SOL/USDT | $101.99 | $1,979,002,663 | 12:57:15 10/09/2026 |
| 92 | Batonex |
ETH/USDT | $2,479.74 | $1,970,943,509 | 13:00:16 10/09/2026 |
| 93 | IBIT Global |
ETH/USDT | $2,479.73 | $1,969,516,583 | 13:00:17 10/09/2026 |
| 94 | KTX |
BTC/USDT | $78,468.75 | $1,931,038,656 | 13:00:16 10/09/2026 |
| 95 |  Picol |
BTC/USDT | $78,514.20 | $1,916,651,507 | 13:00:07 10/09/2026 |
| 96 | CoinUp.io |
ETH/USDT | $2,481.02 | $1,894,772,571 | 12:57:11 10/09/2026 |
| 97 | CrypFine |
SOL/USDT | $101.99 | $1,875,220,140 | 12:54:15 10/09/2026 |
| 98 | FameEX |
BTC/USDT | $78,473.41 | $1,825,794,960 | 12:57:18 10/09/2026 |
| 99 | Binance |
SOL/USDT | $101.94 | $1,794,300,249 | 12:54:16 10/09/2026 |
| 100 | SunX |
ATOM/USDT | $1.85 | $1,785,850,176 | 13:00:09 10/09/2026 |
| 101 | SunX |
BTC/USDT | $78,512.05 | $1,777,686,189 | 13:00:09 10/09/2026 |
| 102 | Hibt |
ETH/USDT | $2,481.07 | $1,762,886,292 | 12:57:18 10/09/2026 |
| 103 | Binance |
XAU/USDT | $4,430.46 | $1,757,781,816 | 12:54:16 10/09/2026 |
| 104 | Ulink |
BTC/USDT | $78,502.46 | $1,755,386,765 | 13:00:12 10/09/2026 |
| 105 | UZX |
ETH/USDT | $2,481.21 | $1,754,367,855 | 12:54:15 10/09/2026 |
| 106 | MGBX |
BTC/USDT | $78,475.23 | $1,744,198,519 | 12:57:16 10/09/2026 |
| 107 | BTCC |
ETH/USDT | $2,480.06 | $1,729,482,138 | 12:57:09 10/09/2026 |
| 108 | Biconomy.com |
ETH/USDT | $2,479.93 | $1,703,582,520 | 12:57:15 10/09/2026 |
| 109 |  BlockFin |
BTC/USDT | $78,487.55 | $1,687,751,952 | 13:00:07 10/09/2026 |
| 110 |  CoinP |
BTC/USDT | $78,512.15 | $1,674,005,890 | 13:00:12 10/09/2026 |
| 111 | WEEX |
ZEC/USDT | $1,236.02 | $1,665,142,334 | 12:57:17 10/09/2026 |
| 112 | SunX |
LINK/USDT | $11.86 | $1,630,994,835 | 13:00:09 10/09/2026 |
| 113 | Ulink |
LINK/USDT | $11.86 | $1,630,932,969 | 13:00:12 10/09/2026 |
| 114 | 4E |
USDC/USDT | $0.9999 | $1,625,693,353 | 13:00:07 10/09/2026 |
| 115 | Binance |
SKHYNIX/USDT | $1,388.19 | $1,617,542,624 | 12:54:16 10/09/2026 |
| 116 | Bitunix |
ETH/USDT | $2,480.01 | $1,617,087,547 | 12:57:16 10/09/2026 |
| 117 |  Cofinex |
ETH/USDT | $2,480.02 | $1,613,848,862 | 13:00:17 10/09/2026 |
| 118 | Bitget |
ETH/USDT | $2,481.31 | $1,612,265,094 | 12:54:16 10/09/2026 |
| 119 | DigiFinex |
SOL/USDT | $102.00 | $1,602,038,274 | 13:00:16 10/09/2026 |
| 120 | Ourbit |
SOL/USDT | $101.98 | $1,601,829,550 | 12:57:16 10/09/2026 |
| 121 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,364,556 | 12:57:15 10/09/2026 |
| 122 | CZR Exchange |
ETH/USDT | $2,480.21 | $1,583,310,701 | 13:00:17 10/09/2026 |
| 123 |  PrimeXBT |
BTC/USDT | $78,449.16 | $1,561,872,797 | 13:00:16 10/09/2026 |
| 124 | Binance |
SPCX/USDT | $147.37 | $1,536,324,352 | 12:54:16 10/09/2026 |
| 125 |  Bitrue |
BTC/USDT | $78,478.23 | $1,492,077,915 | 12:57:18 10/09/2026 |
| 126 | Deepcoin |
ETH/USDT | $2,479.88 | $1,433,643,560 | 12:57:15 10/09/2026 |
| 127 | FameEX |
SNDK/USDT | $1,762.40 | $1,419,019,215 | 12:57:18 10/09/2026 |
| 128 | Websea |
ETH/USDT | $2,479.99 | $1,416,859,453 | 12:57:20 10/09/2026 |
| 129 | OrangeX |
ZEC/USDT | $1,234.60 | $1,413,750,574 | 12:54:16 10/09/2026 |
| 130 |  OneEx |
BTC/USDT | $78,468.35 | $1,413,648,835 | 13:00:16 10/09/2026 |
| 131 | IBIT Global |
ZEC/USDT | $1,235.79 | $1,385,648,066 | 13:00:17 10/09/2026 |
| 132 |  BitxEX |
USDC/USDT | $0.9999 | $1,381,135,204 | 13:00:10 10/09/2026 |
| 133 |  Zoomex |
BTC/USDT | $78,790.51 | $1,373,305,118 | 12:57:15 10/09/2026 |
| 134 | OrangeX |
SOL/USDT | $101.94 | $1,363,525,928 | 12:54:16 10/09/2026 |
| 135 | Binance |
IOST/USDT | $0.001093 | $1,340,353,086 | 12:54:16 10/09/2026 |
| 136 | OrangeX |
XAUT/USDT | $4,431.08 | $1,339,549,394 | 12:54:16 10/09/2026 |
| 137 |  YUBIT |
USD1/USDT | $0.9993 | $1,328,397,756 | 12:57:10 10/09/2026 |
| 138 |  Azbit |
BTC/USDT | $78,481.25 | $1,316,317,597 | 12:57:10 10/09/2026 |
| 139 | MEXC |
SOL/USDT | $101.97 | $1,264,881,677 | 12:57:16 10/09/2026 |
| 140 | FameEX |
SPCX/USDT | $147.38 | $1,264,488,436 | 12:57:18 10/09/2026 |
| 141 | Toobit |
SOL/USDT | $101.97 | $1,254,861,680 | 12:57:15 10/09/2026 |
| 142 | CoinW |
SOL/USDT | $101.97 | $1,208,523,702 | 12:57:18 10/09/2026 |
| 143 | CoinP |
ETH/USDT | $2,481.14 | $1,200,861,441 | 13:00:12 10/09/2026 |
| 144 | BlockFin |
ETH/USDT | $2,481.44 | $1,192,936,273 | 13:00:07 10/09/2026 |
| 145 | BASEKX |
ETH/USDT | $2,479.98 | $1,190,172,399 | 13:00:15 10/09/2026 |
| 146 | Binance |
CL/USDT | $94.13 | $1,138,927,357 | 12:54:16 10/09/2026 |
| 147 |  BingX |
BTC/USDT | $78,467.12 | $1,126,023,095 | 12:57:20 10/09/2026 |
| 148 | CrypFine |
XRP/USDT | $1.39 | $1,110,553,582 | 12:54:15 10/09/2026 |
| 149 | Binance |
BTC/USDT | $78,478.34 | $1,097,177,986 | 12:56:42 10/09/2026 |
| 150 |  ASTX |
ETH/USDT | $2,479.95 | $1,076,431,909 | 13:00:16 10/09/2026 |
| 151 | SunX |
OP/USDT | $0.09906 | $1,072,154,299 | 13:00:09 10/09/2026 |
| 152 |  idax exchange |
BTC/USDT | $78,468.47 | $1,061,400,244 | 13:00:17 10/09/2026 |
| 153 |  Blockfinex |
BTC/USDT | $78,468.35 | $1,061,386,088 | 13:00:16 10/09/2026 |
| 154 |  WHXEX |
BTC/USDT | $78,468.35 | $1,061,382,108 | 13:00:16 10/09/2026 |
| 155 | UZX |
UZX/USDT | $2.31 | $1,060,239,967 | 12:57:15 10/09/2026 |
| 156 | Binance |
SOXL/USDT | $124.58 | $1,053,405,758 | 12:54:16 10/09/2026 |
| 157 |  Koinbay |
BTC/USDT | $78,355.55 | $1,051,143,139 | 12:54:15 10/09/2026 |
| 158 | BingX |
GOLD(XAU)/USDT | $4,428.55 | $1,042,728,162 | 12:57:20 10/09/2026 |
| 159 | FameEX |
XAU/USDT | $4,429.07 | $1,033,329,237 | 12:57:18 10/09/2026 |
| 160 |  Binance Alpha |
KII/USDT | $0.07860 | $1,025,615,771 | 12:56:54 10/09/2026 |
| 161 |  BitDelta |
BTC/USDT | $78,512.05 | $1,025,460,337 | 13:00:07 10/09/2026 |
| 162 | KCEX |
BTC/USDT | $78,481.35 | $1,018,933,349 | 12:57:12 10/09/2026 |
| 163 | Tapbit |
XRP/USDT | $1.39 | $1,018,919,937 | 12:57:15 10/09/2026 |
| 164 | idax exchange |
ETH/USDT | $2,479.73 | $1,014,388,822 | 13:00:17 10/09/2026 |
| 165 | Blockfinex |
ETH/USDT | $2,479.73 | $1,014,385,500 | 13:00:16 10/09/2026 |
| 166 | WHXEX |
ETH/USDT | $2,479.73 | $1,014,378,891 | 13:00:16 10/09/2026 |
| 167 | Koinbay |
ETH/USDT | $2,478.99 | $1,012,185,671 | 12:54:15 10/09/2026 |
| 168 | FameEX |
CL/USDT | $94.14 | $1,011,288,940 | 12:57:18 10/09/2026 |
| 169 | Echobit |
ZEC/USDT | $1,236.11 | $1,003,267,576 | 12:57:16 10/09/2026 |
| 170 | Binance |
XAG/USDT | $67.81 | $997,266,719 | 12:54:16 10/09/2026 |
| 171 | BiKing |
ZEC/USDT | $1,235.80 | $993,875,772 | 13:00:17 10/09/2026 |
| 172 | SunX |
USDC/USDT | $0.9998 | $968,183,112 | 13:00:09 10/09/2026 |
| 173 | CoinW |
ZEC/USDT | $1,236.06 | $967,602,369 | 12:57:18 10/09/2026 |
| 174 | Binance |
XRP/USDT | $1.39 | $967,266,913 | 12:54:16 10/09/2026 |
| 175 |  BitradeX |
BTC/USDT | $78,468.94 | $966,207,988 | 13:00:15 10/09/2026 |
| 176 |  OneBullEx |
BCH/USDT | $461.53 | $959,898,183 | 13:00:07 10/09/2026 |
| 177 |  BloFin |
BTC/USDT | $78,477.66 | $950,831,229 | 12:57:10 10/09/2026 |
| 178 | KCEX |
SOL/USDT | $101.97 | $950,480,761 | 12:57:15 10/09/2026 |
| 179 |  ApeX Omni |
BTC/USDT | $78,422.18 | $949,000,501 | 13:03:17 10/09/2026 |
| 180 | Ulink |
ETH/USDT | $2,481.21 | $936,822,580 | 13:00:12 10/09/2026 |
| 181 | SunX |
ETH/USDT | $2,481.83 | $933,221,632 | 13:00:09 10/09/2026 |
| 182 | OneBullEx |
SOL/USDT | $66.70 | $932,876,851 | 13:00:07 10/09/2026 |
| 183 |  Bitbase |
BTC/USDT | $78,475.43 | $917,030,465 | 12:57:17 10/09/2026 |
| 184 | KTX |
ETH/USDT | $2,479.84 | $916,417,886 | 13:00:16 10/09/2026 |
| 185 | x.me Exchange |
BTC/USDT | $78,498.91 | $896,833,711 | 12:57:09 10/09/2026 |
| 186 | COINSPACE |
ADA/USDT | $0.2142 | $891,676,808 | 13:00:12 10/09/2026 |
| 187 | Deepcoin |
XAU/USDT | $4,475.59 | $878,746,643 | 09:33:15 04/09/2026 |
| 188 |  HTX |
ETH/USDT | $2,478.62 | $877,092,308 | 12:51:22 10/09/2026 |
| 189 | SunX |
BCH/USDT | $251.21 | $876,281,405 | 13:00:09 10/09/2026 |
| 190 | Ulink |
BCH/USDT | $251.20 | $876,258,944 | 13:00:12 10/09/2026 |
| 191 |  BVOX |
BTC/USDT | $78,442.74 | $876,110,567 | 12:57:15 10/09/2026 |
| 192 | BitxEX |
BTC/USDT | $78,514.20 | $866,317,176 | 13:00:10 10/09/2026 |
| 193 | CoinP |
BTC/USDT | $78,468.97 | $866,249,215 | 13:00:21 10/09/2026 |
| 194 | Echobit |
BTC/USDT | $78,499.02 | $859,406,599 | 12:57:07 10/09/2026 |
| 195 | Pionex |
SOL/USDT | $101.97 | $845,079,137 | 12:57:15 10/09/2026 |
| 196 | Tapbit |
SNDK/USDT | $1,762.74 | $813,077,459 | 12:57:15 10/09/2026 |
| 197 | CEEX exchange |
ETH/USDT | $2,479.73 | $811,701,522 | 13:00:16 10/09/2026 |
| 198 | SunX |
ETH/USDT | $2,479.73 | $808,346,193 | 13:00:19 10/09/2026 |
| 199 | MEXC |
XAU/USDT | $4,428.58 | $800,127,159 | 12:57:16 10/09/2026 |
| 200 | Binance |
SKHY/USDT | $193.77 | $796,576,627 | 12:54:16 10/09/2026 |
| 201 | PrimeXBT |
ETH/USDT | $2,479.89 | $792,404,982 | 13:00:16 10/09/2026 |
| 202 | CEEX exchange |
BTC/USDT | $78,504.70 | $785,609,718 | 13:00:12 10/09/2026 |
| 203 | Tapbit |
HYPE/USDT | $83.93 | $782,215,867 | 12:57:09 10/09/2026 |
| 204 | OneBullEx |
ETH/USDT | $2,479.74 | $753,854,279 | 13:00:18 10/09/2026 |
| 205 | Bybit |
SOL/USDT | $101.96 | $751,442,368 | 12:54:16 10/09/2026 |
| 206 | OrangeX |
XAG/USDT | $67.80 | $749,807,887 | 12:54:16 10/09/2026 |
| 207 |  Aster |
BTC/USDT | $78,451.93 | $739,612,523 | 12:54:15 10/09/2026 |
| 208 | Binance |
ETH/USDT | $2,480.51 | $725,178,515 | 12:56:42 10/09/2026 |
| 209 | BiKing |
SNDK/USDT | $1,763.70 | $723,123,305 | 13:00:17 10/09/2026 |
| 210 | YUBIT |
BTC/USDT | $78,498.90 | $722,518,255 | 12:57:10 10/09/2026 |
| 211 | OrangeX |
XRP/USDT | $1.39 | $720,319,388 | 12:54:16 10/09/2026 |
| 212 | Hotcoin |
BTC/USDT | $78,388.36 | $720,021,356 | 12:54:11 10/09/2026 |
| 213 | 4E |
ADA/USDT | $0.2143 | $709,146,653 | 13:00:15 10/09/2026 |
| 214 | 4E |
ENA/USDT | $0.1513 | $707,169,762 | 13:00:15 10/09/2026 |
| 215 |  De¹ |
USDT/APU | $54,031.78 | $703,464,675 | 13:45:15 05/09/2026 |
| 216 | Binance |
HYPE/USDT | $83.90 | $701,145,966 | 12:54:16 10/09/2026 |
| 217 | CrypFine |
HYPE/USDT | $83.95 | $695,522,998 | 12:54:15 10/09/2026 |
| 218 |  Aivora Exchange |
BTC/USDT | $78,473.07 | $689,583,028 | 13:00:17 10/09/2026 |
| 219 | COINSPACE |
XRP/USDT | $1.39 | $685,195,740 | 13:00:12 10/09/2026 |
| 220 | Pionex |
ETH/USDT | $2,481.03 | $675,601,532 | 12:57:10 10/09/2026 |
| 221 | BloFin |
ETH/USDT | $2,480.77 | $675,558,215 | 12:57:10 10/09/2026 |
| 222 | WEEX |
SOL/USDT | $101.96 | $674,553,034 | 12:57:17 10/09/2026 |
| 223 | FameEX |
HYPE/USDT | $83.99 | $673,467,044 | 12:57:18 10/09/2026 |
| 224 | FameEX |
SKHY/USDT | $193.61 | $672,703,566 | 12:57:18 10/09/2026 |
| 225 | Tapbit |
SKHY/USDT | $193.53 | $672,431,044 | 12:57:15 10/09/2026 |
| 226 | Deepcoin |
SOL/USDT | $101.97 | $671,936,003 | 12:57:15 10/09/2026 |
| 227 | Tapbit |
ETH/USDT | $2,480.67 | $668,167,187 | 12:57:09 10/09/2026 |
| 228 | TruBit Pro Exchange |
BTC/USDT | $78,528.52 | $664,272,086 | 13:00:07 10/09/2026 |
| 229 | OrangeX |
IOST/USDT | $0.001092 | $658,338,143 | 12:54:16 10/09/2026 |
| 230 | Tapbit |
FIL/USDT | $0.7827 | $652,091,170 | 12:57:15 10/09/2026 |
| 231 |  LBank |
BTC/USDT | $78,470.43 | $648,136,286 | 12:57:16 10/09/2026 |
| 232 | Batonex |
BTC/USDT | $78,510.95 | $647,169,496 | 13:00:11 10/09/2026 |
| 233 | SunX |
XAU/USDT | $4,431.81 | $644,341,263 | 13:00:19 10/09/2026 |
| 234 | idax exchange |
ZEC/USDT | $1,235.76 | $635,969,434 | 13:00:17 10/09/2026 |
| 235 | WHXEX |
ZEC/USDT | $1,235.76 | $635,967,812 | 13:00:16 10/09/2026 |
| 236 | Blockfinex |
ZEC/USDT | $1,235.56 | $635,967,194 | 13:00:16 10/09/2026 |
| 237 | KTX |
KAT/USDT | $0.005213 | $635,400,967 | 13:00:16 10/09/2026 |
| 238 | Tapbit |
BTC/USDT | $78,475.48 | $634,547,460 | 12:57:09 10/09/2026 |
| 239 | FameEX |
SUI/USDT | $0.7700 | $632,794,148 | 12:57:18 10/09/2026 |
| 240 | Koinbay |
ZEC/USDT | $1,238.46 | $632,667,252 | 12:54:15 10/09/2026 |
| 241 | ASTX |
XAU/USDT | $4,431.87 | $631,588,855 | 13:00:16 10/09/2026 |
| 242 | Binance |
BZ/USDT | $98.68 | $624,031,880 | 12:54:16 10/09/2026 |
| 243 | Binance |
KORU/USDT | $24.26 | $623,393,875 | 12:54:16 10/09/2026 |
| 244 | Biconomy.com |
ZEC/USDT | $1,236.19 | $620,295,541 | 12:57:15 10/09/2026 |
| 245 | BitradeX |
ETH/USDT | $2,479.75 | $619,256,106 | 13:00:15 10/09/2026 |
| 246 | Ourbit |
BTC/USDT | $78,493.24 | $618,956,395 | 12:57:11 10/09/2026 |
| 247 | Zoomex |
ETH/USDT | $2,480.04 | $615,974,419 | 12:57:15 10/09/2026 |
| 248 | Aivora Exchange |
ETH/USDT | $2,480.18 | $614,215,515 | 13:00:17 10/09/2026 |
| 249 | Hibt |
SOL/USDT | $101.98 | $613,728,262 | 12:57:18 10/09/2026 |
| 250 | HyperPay Futures |
XAU/USDT | $4,431.20 | $612,741,858 | 13:03:17 10/09/2026 |
| 251 | CoinP |
ETH/USDT | $2,480.15 | $609,877,577 | 13:00:21 10/09/2026 |
| 252 | Tapbit |
HYPE/USDT | $83.97 | $603,184,156 | 12:57:15 10/09/2026 |
| 253 | CrypFine |
DOGE/USDT | $0.08591 | $599,575,921 | 12:54:15 10/09/2026 |
| 254 | Bybit |
ZEC/USDT | $1,234.47 | $598,309,183 | 12:54:16 10/09/2026 |
| 255 | BlockFin |
BTC/USDT | $78,477.07 | $597,212,356 | 13:00:15 10/09/2026 |
| 256 | FameEX |
XAG/USDT | $67.79 | $597,101,925 | 12:57:18 10/09/2026 |
| 257 | Picol |
ETH/USDT | $2,481.64 | $595,460,975 | 13:00:07 10/09/2026 |
| 258 | BingX |
ETH/USDT | $2,479.97 | $594,045,909 | 12:57:20 10/09/2026 |
| 259 | BiKing |
SOL/USDT | $101.99 | $583,748,582 | 13:00:17 10/09/2026 |
| 260 | BiKing |
XAU/USDT | $4,431.75 | $583,366,404 | 13:00:17 10/09/2026 |
| 261 | Ourbit |
XRP/USDT | $1.39 | $583,295,087 | 12:57:16 10/09/2026 |
| 262 | Tapbit |
KORU/USDT | $24.22 | $576,417,634 | 12:57:15 10/09/2026 |
| 263 | Binance |
DOGE/USDT | $0.08590 | $571,679,904 | 12:54:16 10/09/2026 |
| 264 | WEEX |
XRP/USDT | $1.39 | $571,402,663 | 12:57:17 10/09/2026 |
| 265 | YUBIT |
BTC/USDT | $78,475.03 | $569,225,972 | 12:57:15 10/09/2026 |
| 266 | Ourbit |
ZEC/USDT | $1,236.29 | $568,468,548 | 12:57:16 10/09/2026 |
| 267 | Toobit |
XRP/USDT | $1.39 | $567,301,414 | 12:57:15 10/09/2026 |
| 268 | CoinW |
XAU/USDT | $4,429.06 | $564,837,250 | 12:57:18 10/09/2026 |
| 269 |  AIA Exchange |
BTC/USDT | $78,512.05 | $564,022,670 | 13:00:09 10/09/2026 |
| 270 | FameEX |
DOGE/USDT | $0.08593 | $561,122,521 | 12:57:18 10/09/2026 |
| 271 | CEEX exchange |
SOL/USDT | $102.10 | $559,672,141 | 13:00:12 10/09/2026 |
| 272 | Bybit |
BTC/USDT | $78,464.01 | $557,333,104 | 12:54:08 10/09/2026 |
| 273 |  Bitbaby |
BTC/USDT | $78,471.79 | $556,897,278 | 12:57:15 10/09/2026 |
| 274 | CZR Exchange |
SOL/USDT | $101.98 | $554,639,277 | 13:00:17 10/09/2026 |
| 275 | FameEX |
BZ/USDT | $98.70 | $550,980,189 | 12:57:18 10/09/2026 |
| 276 | Deepcoin |
XRP/USDT | $1.39 | $543,832,667 | 12:57:15 10/09/2026 |
| 277 | 4E |
BTC/USDT | $78,512.16 | $543,706,108 | 13:00:07 10/09/2026 |
| 278 |  BitTap |
BTC/USDT | $78,460.67 | $538,974,555 | 13:00:16 10/09/2026 |
| 279 |  YEX |
BTC/USDT | $78,475.69 | $533,670,813 | 12:57:16 10/09/2026 |
| 280 | Binance |
MU/USDT | $1,026.55 | $527,983,356 | 12:54:16 10/09/2026 |
| 281 | DigiFinex |
DOGE/USDT | $0.08597 | $525,799,993 | 13:00:16 10/09/2026 |
| 282 | SunX |
AAVE/USDT | $125.38 | $524,217,572 | 13:00:09 10/09/2026 |
| 283 | MEXC |
BTC/USDT | $78,477.99 | $520,757,846 | 12:57:09 10/09/2026 |
| 284 | DigiFinex |
BTC/USDT | $78,491.74 | $516,471,663 | 12:58:07 10/09/2026 |
| 285 |  XXKK |
BTC/USDT | $78,457.94 | $514,088,387 | 12:54:08 10/09/2026 |
| 286 | Aster |
ETH/USDT | $2,481.23 | $512,404,837 | 12:54:15 10/09/2026 |
| 287 | UZX |
BTC/USDT | $78,498.99 | $510,178,833 | 12:57:11 10/09/2026 |
| 288 | Binance |
NEAR/USDT | $2.49 | $504,567,334 | 12:54:16 10/09/2026 |
| 289 | Deepcoin |
DOGE/USDT | $0.08594 | $503,513,184 | 12:57:15 10/09/2026 |
| 290 | BiKing |
SPCX/USDT | $147.41 | $502,159,008 | 13:00:17 10/09/2026 |
| 291 | WEEX |
BTC/USDT | $78,499.36 | $500,798,663 | 12:57:11 10/09/2026 |
| 292 | SunX |
DOGE/USDT | $0.08605 | $499,842,633 | 13:00:09 10/09/2026 |
| 293 | YUBIT |
ETH/USDT | $2,479.96 | $497,892,446 | 12:57:15 10/09/2026 |
| 294 | SunX |
TIA/USDT | $0.3839 | $497,262,973 | 13:00:09 10/09/2026 |
| 295 | HTX |
BTC/USDT | $78,491.34 | $496,940,644 | 12:59:54 10/09/2026 |
| 296 | CoinW |
SNDK/USDT | $1,762.83 | $496,284,016 | 12:57:18 10/09/2026 |
| 297 | Echobit |
XRP/USDT | $1.39 | $493,042,784 | 12:57:16 10/09/2026 |
| 298 |  KuCoin |
BTC/USDT | $78,491.31 | $493,003,870 | 12:56:23 10/09/2026 |
| 299 | 4E |
PEOPLE/USDT | $0.007817 | $491,631,872 | 13:00:15 10/09/2026 |
| 300 |  CRMClick |
BTC/USDT | $78,479.00 | $489,983,258 | 12:54:07 10/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 10/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,002,720,379 với tỷ giá $78,496.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.