Tiền ảo: 35,426 Sàn giao dịch: 835 Vốn hóa: $3,883,559,470,384 Khối lượng (24h): $151,259,341,411 Thị phần: BTC: 60.5%, ETH: 11.6%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #4 20:18:00 26/07/2025
Giá Tether USDt (USDT)
$1.00 0.03%
0.000008461 BTC Mua: 26,220 đ. Bán: 26,350 đ
Thấp: $1.0000 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aibit Aibit ETH/USDT $3,645.32 $99,894,397,971 01:18:20 26/07/2025
2 Aibit Aibit BTC/USDT $115,637 $98,514,352,429 16:45:16 25/07/2025
3 Bitrue Bitrue ETH/USDT $3,739.17 $48,780,264,105 19:57:18 26/07/2025
4 Bitrue Bitrue BTC/USDT $117,890 $33,927,053,176 19:57:18 26/07/2025
5 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.2376 $31,132,702,344 20:00:15 26/07/2025
6 Darkex Exchange Darkex Exchange ETH/USDT $3,741.93 $19,831,543,126 20:00:24 26/07/2025
7 BitonEx BitonEx YFI/USDT $5,935.82 $18,301,143,729 15:36:17 22/07/2025
8 FameEX FameEX ETH/USDT $3,742.91 $16,953,176,618 19:57:17 26/07/2025
9 Binance Binance ETH/USDT $3,745.56 $16,868,446,514 19:54:16 26/07/2025
10 GaiaEx GaiaEx ETH/USDT $3,741.70 $15,365,755,314 20:00:18 26/07/2025
11 CoinW CoinW ETH/USDT $3,743.02 $15,281,744,228 19:57:15 26/07/2025
12 KCEX KCEX ETH/USDT $3,742.66 $14,741,550,557 19:57:16 26/07/2025
13 SAFEX SAFEX BTC/USDT $117,927 $14,440,985,019 19:57:15 26/07/2025
14 Tapbit Tapbit ETH/USDT $3,743.19 $14,237,522,434 19:57:15 26/07/2025
15 FameEX FameEX BTC/USDT $117,927 $13,774,191,117 19:57:17 26/07/2025
16 Zedcex Exchange Zedcex Exchange BTC/USDT $117,932 $13,707,631,969 20:00:15 26/07/2025
17 Binance Binance BTC/USDT $117,958 $13,512,657,917 19:54:16 26/07/2025
18 AscendEX AscendEX ETH/USDT $3,739.83 $13,378,766,476 19:33:24 26/07/2025
19 Tapbit Tapbit BTC/USDT $117,946 $13,084,074,323 19:57:15 26/07/2025
20 AscendEX AscendEX BTC/USDT $117,916 $12,884,015,986 19:33:24 26/07/2025
21 BTCC BTCC BTC/USDT $117,970 $12,624,850,014 19:57:16 26/07/2025
22 Darkex Exchange Darkex Exchange BTC/USDT $117,932 $12,300,078,839 20:00:24 26/07/2025
23 DigiFinex DigiFinex ETH/USDT $3,742.90 $11,968,775,447 19:57:17 26/07/2025
24 KCEX KCEX BTC/USDT $117,927 $11,923,979,848 19:57:16 26/07/2025
25 OKX OKX ETH/USDT $3,744.82 $11,847,174,434 19:52:43 26/07/2025
26 DigiFinex DigiFinex BTC/USDT $117,927 $11,645,925,873 19:57:17 26/07/2025
27 SAFEX SAFEX ETH/USDT $3,742.90 $11,034,019,699 19:57:15 26/07/2025
28 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9999 $10,431,386,618 19:57:10 26/07/2025
29 CoinCatch CoinCatch BTC/USDT $117,932 $10,223,718,234 20:00:15 26/07/2025
30 CoinW CoinW BTC/USDT $117,927 $9,522,976,442 19:57:15 26/07/2025
31 Ourbit Ourbit ETH/USDT $3,742.84 $8,824,251,388 19:57:17 26/07/2025
32 Zedcex Exchange Zedcex Exchange ETH/USDT $3,741.93 $8,497,557,541 20:00:15 26/07/2025
33 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,742.68 $8,476,671,883 19:57:16 26/07/2025
34 Bitget Bitget ETH/USDT $3,747.40 $8,222,612,975 19:51:16 26/07/2025
35 Zedcex Exchange Zedcex Exchange PAXG/USDT $3,352.95 $8,142,664,824 19:57:10 26/07/2025
36 Zedcex Exchange Zedcex Exchange XAUt/USDT $3,344.45 $8,112,289,087 19:57:10 26/07/2025
37 Gate Gate ETH/USDT $3,743.61 $8,084,657,176 19:48:19 26/07/2025
38 Top.one Top.one BTC/USDT $117,972 $7,994,657,175 20:03:16 26/07/2025
39 WEEX WEEX ETH/USDT $3,744.35 $7,848,840,699 19:48:17 26/07/2025
40 Batonex Batonex ETH/USDT $3,742.66 $7,575,407,798 19:57:17 26/07/2025
41 Ourbit Ourbit BTC/USDT $117,927 $7,538,499,253 19:57:17 26/07/2025
42 Hotcoin Hotcoin ETH/USDT $3,743.03 $7,221,751,702 19:57:19 26/07/2025
43 Bybit Bybit ETH/USDT $3,746.65 $7,160,818,542 19:48:17 26/07/2025
44 OrangeX OrangeX BTC/USDT $117,930 $7,147,478,800 19:51:16 26/07/2025
45 Bitget Bitget BTC/USDT $117,946 $6,934,096,739 19:51:16 26/07/2025
46 OKX OKX BTC/USDT $118,006 $6,833,739,378 19:52:43 26/07/2025
47 Top.one Top.one ETH/USDT $3,740.85 $6,679,492,386 20:03:16 26/07/2025
48 COINSPACE COINSPACE DOGE/USDT $0.2376 $6,444,431,667 20:00:07 26/07/2025
49 Bybit Bybit BTC/USDT $117,974 $6,402,137,612 19:48:17 26/07/2025
50 CoinCatch CoinCatch ETH/USDT $3,742.01 $6,375,400,661 20:00:15 26/07/2025
51 MEXC MEXC SOL/USDT $188.13 $6,121,575,476 19:54:16 26/07/2025
52 BiKing BiKing ETH/USDT $3,741.84 $5,970,164,347 20:00:18 26/07/2025
53 OrangeX OrangeX ETH/USDT $3,747.31 $5,876,389,979 19:51:16 26/07/2025
54 Toobit Toobit BTC/USDT $117,928 $5,626,918,972 19:57:19 26/07/2025
55 FameEX FameEX ETH/USDT $3,743.43 $5,586,280,809 19:57:11 26/07/2025
56 BTCC BTCC XRP/USDT $3.20 $5,123,222,069 19:57:16 26/07/2025
57 BTCC BTCC ETH/USDT $3,748.24 $5,075,975,721 19:57:16 26/07/2025
58 FameEX FameEX BTC/USDT $117,959 $4,946,025,492 19:57:11 26/07/2025
59 Deepcoin Deepcoin BTC/USDT $117,878 $4,895,336,511 19:57:16 26/07/2025
60 FameEX FameEX SOL/USDT $188.04 $4,881,203,069 19:57:11 26/07/2025
61 IBIT Global IBIT Global ETH/USDT $3,742.84 $4,844,889,325 20:00:17 26/07/2025
62 MEXC MEXC ETH/USDT $3,745.48 $4,809,330,830 19:54:16 26/07/2025
63 BVOX BVOX ETH/USDT $3,742.85 $4,794,920,081 19:57:16 26/07/2025
64 JuCoin JuCoin BTC/USDT $117,928 $4,733,924,044 19:57:16 26/07/2025
65 FameEX FameEX SOL/USDT $188.00 $4,645,122,678 19:57:17 26/07/2025
66 Batonex Batonex BTC/USDT $117,927 $4,622,567,617 19:57:17 26/07/2025
67 Hotcoin Hotcoin BTC/USDT $117,936 $4,599,309,491 19:57:19 26/07/2025
68 BiKing BiKing BTC/USDT $117,944 $4,576,015,199 20:00:18 26/07/2025
69 Tapbit Tapbit SOL/USDT $188.02 $4,458,605,477 19:57:15 26/07/2025
70 WEEX WEEX BTC/USDT $117,957 $4,449,959,101 19:48:17 26/07/2025
71 Zedcex Exchange Zedcex Exchange TRX/USDT $0.3181 $4,341,272,872 20:00:15 26/07/2025
72 Darkex Exchange Darkex Exchange SOL/USDT $187.89 $4,133,623,964 20:00:24 26/07/2025
73 IBIT Global IBIT Global BTC/USDT $117,945 $4,049,608,549 20:00:17 26/07/2025
74 Gate Gate BTC/USDT $117,936 $3,948,145,214 19:48:19 26/07/2025
75 Hibt Hibt BTC/USDT $117,977 $3,921,404,713 19:54:28 26/07/2025
76 BVOX BVOX BTC/USDT $117,928 $3,912,693,107 19:57:16 26/07/2025
77 FameEX FameEX DOGE/USDT $0.2376 $3,836,646,435 19:57:11 26/07/2025
78 MEXC MEXC BTC/USDT $117,952 $3,477,621,742 19:54:16 26/07/2025
79 Binance Binance SOL/USDT $188.17 $3,464,080,665 19:54:16 26/07/2025
80 GaiaEx GaiaEx BTC/USDT $117,925 $3,457,366,214 20:00:18 26/07/2025
81 4E 4E PUMP/USDT $0.002532 $3,426,803,747 20:00:16 26/07/2025
82 Bitrue Bitrue XRP/USDT $3.18 $3,262,842,548 19:57:18 26/07/2025
83 DigiFinex DigiFinex SOL/USDT $188.01 $3,256,143,382 19:57:17 26/07/2025
84 Tapbit Tapbit XRP/USDT $3.19 $3,245,873,277 19:57:15 26/07/2025
85 Echobit Echobit BTC/USDT $117,927 $3,105,392,727 19:57:16 26/07/2025
86 Aivora Exchange Aivora Exchange ETH/USDT $3,741.94 $3,096,605,278 20:00:17 26/07/2025
87 Bitunix Bitunix ETH/USDT $3,742.65 $3,087,565,745 19:57:15 26/07/2025
88 FameEX FameEX XRP/USDT $3.19 $3,086,185,641 19:57:17 26/07/2025
89 SAFEX SAFEX SOL/USDT $187.99 $3,084,708,296 19:57:15 26/07/2025
90 Zedcex Exchange Zedcex Exchange BCH/USDT $555.62 $3,034,554,620 20:00:15 26/07/2025
91 BVOX BVOX BTC/USDT $117,959 $2,841,558,947 19:57:13 26/07/2025
92 BiFinance BiFinance BTC/USDT $117,959 $2,791,260,850 19:57:51 26/07/2025
93 CoinP CoinP BTC/USDT $117,947 $2,776,898,862 20:00:11 26/07/2025
94 Websea Websea ETH/USDT $3,743.23 $2,755,063,104 19:57:19 26/07/2025
95 JuCoin JuCoin ETH/USDT $3,742.67 $2,607,374,343 19:57:16 26/07/2025
96 Darkex Exchange Darkex Exchange XRP/USDT $3.19 $2,602,409,337 20:00:24 26/07/2025
97 Koinbay Koinbay SPYX/USDT $637.43 $2,569,741,395 19:57:09 26/07/2025
98 XT.COM XT.COM ETH/USDT $3,742.91 $2,550,742,626 19:57:19 26/07/2025
99 Hibt Hibt ETH/USDT $3,746.42 $2,486,853,221 19:54:28 26/07/2025
100 Zoomex Zoomex BTC/USDT $117,940 $2,431,342,126 19:57:16 26/07/2025
101 Aibit Aibit SOL/USDT $188.14 $2,402,718,403 19:54:16 26/07/2025
102 HTX HTX ETH/USDT $3,743.31 $2,392,604,874 19:57:23 26/07/2025
103 Zedxion Exchange Zedxion Exchange ETH/USDT $3,745.47 $2,392,198,139 19:54:18 26/07/2025
104 GaiaEx GaiaEx SOL/USDT $187.87 $2,372,046,610 20:00:18 26/07/2025
105 Hotcoin Hotcoin SOL/USDT $187.98 $2,365,091,188 19:57:19 26/07/2025
106 Deepcoin Deepcoin ETH/USDT $3,742.78 $2,356,619,891 19:57:16 26/07/2025
107 MEXC MEXC SUI/USDT $4.07 $2,353,636,208 19:54:16 26/07/2025
108 Aivora Exchange Aivora Exchange BTC/USDT $117,932 $2,329,197,470 20:00:17 26/07/2025
109 Binance Binance XRP/USDT $3.19 $2,317,432,757 19:54:16 26/07/2025
110 FameEX FameEX SUI/USDT $4.08 $2,246,524,030 19:57:17 26/07/2025
111 Zoomex Zoomex ETH/USDT $3,742.80 $2,246,275,015 19:57:16 26/07/2025
112 KCEX KCEX SOL/USDT $187.98 $2,218,954,017 19:57:16 26/07/2025
113 Pionex Pionex ETH/USDT $3,742.66 $2,205,324,803 19:57:15 26/07/2025
114 Toobit Toobit ETH/USDT $3,742.91 $2,192,084,845 19:57:19 26/07/2025
115 BitonEx BitonEx BNB/USDT $755.08 $2,154,808,273 15:36:17 22/07/2025
116 Top.one Top.one SOL/USDT $187.71 $2,153,945,982 20:03:16 26/07/2025
117 Websea Websea BTC/USDT $117,930 $2,135,528,404 19:57:19 26/07/2025
118 Darkex Exchange Darkex Exchange BTC/USDT $117,947 $2,068,676,894 20:00:32 26/07/2025
119 Coinlocally Coinlocally ETH/USDT $3,743.67 $2,015,229,363 20:00:27 26/07/2025
120 Batonex Batonex SOL/USDT $188.00 $2,009,272,894 19:57:17 26/07/2025
121 BitMart BitMart BTC/USDT $117,967 $1,982,432,870 19:57:07 26/07/2025
122 Binance Binance ETH/USDT $3,742.61 $1,946,446,955 19:56:42 26/07/2025
123 XT.COM XT.COM BTC/USDT $117,927 $1,936,075,006 19:57:19 26/07/2025
124 BITmarkets BITmarkets BTC/USDT $117,974 $1,913,229,138 19:57:16 26/07/2025
125 BTSE BTSE BTC/USDT $117,974 $1,912,548,399 19:57:15 26/07/2025
126 Tapbit Tapbit DOGE/USDT $0.2376 $1,911,067,667 19:57:15 26/07/2025
127 GroveX GroveX BTC/USDT $117,959 $1,897,746,366 20:00:07 26/07/2025
128 Bitunix Bitunix BTC/USDT $117,927 $1,891,327,932 19:57:15 26/07/2025
129 BYEX BYEX BTC/USDT $117,932 $1,889,644,519 20:00:16 26/07/2025
130 CoinP CoinP ETH/USDT $3,742.32 $1,870,603,024 20:00:11 26/07/2025
131 KCEX KCEX BTC/USDT $117,961 $1,870,567,903 19:57:11 26/07/2025
132 AstralX AstralX ETH/USDT $3,741.71 $1,861,033,390 20:00:16 26/07/2025
133 WhiteBIT WhiteBIT BTC/USDT $117,927 $1,821,932,504 19:57:15 26/07/2025
134 Pionex Pionex BTC/USDT $117,927 $1,820,078,360 19:57:15 26/07/2025
135 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $117,927 $1,805,698,940 19:57:16 26/07/2025
136 DigiFinex DigiFinex DOGE/USDT $0.2375 $1,752,392,585 19:57:17 26/07/2025
137 CoinW CoinW BTC/USDT $117,980 $1,752,069,900 19:51:09 26/07/2025
138 Binance Binance ENA/USDT $0.5755 $1,741,023,623 19:54:16 26/07/2025
139 Ourbit Ourbit SOL/USDT $187.99 $1,739,991,873 19:57:17 26/07/2025
140 Bybit Bybit SOL/USDT $188.23 $1,733,229,008 19:48:17 26/07/2025
141 Darkex Exchange Darkex Exchange ETH/USDT $3,742.47 $1,717,856,857 20:00:32 26/07/2025
142 FameEX FameEX DOGE/USDT $0.2376 $1,658,207,121 19:57:17 26/07/2025
143 Yex Yex ETH/USDT $3,742.46 $1,653,137,594 20:00:20 26/07/2025
144 Koinbay Koinbay MSTRX/USDT $407.07 $1,652,369,509 19:57:09 26/07/2025
145 Koinbay Koinbay BTC/USDT $95,408.65 $1,639,719,789 19:57:15 26/07/2025
146 Binance Binance BTC/USDT $117,958 $1,624,485,744 19:56:42 26/07/2025
147 Coinlocally Coinlocally BTC/USDT $117,940 $1,623,900,877 20:00:27 26/07/2025
148 Deepcoin Deepcoin SOL/USDT $188.08 $1,612,542,593 19:57:16 26/07/2025
149 Skybit Skybit ETH/USDT $3,741.62 $1,610,840,708 20:00:16 26/07/2025
150 IndoEx IndoEx BTC/USDT $117,972 $1,601,060,115 19:57:11 26/07/2025
151 Tapbit Tapbit LUNA/USDT $0.1671 $1,593,906,383 19:57:15 26/07/2025
152 Aibit Aibit BNB/USDT $783.35 $1,588,294,822 19:54:16 26/07/2025
153 Millionero Millionero ETH/USDT $3,742.65 $1,584,791,833 19:57:15 26/07/2025
154 Darkex Exchange Darkex Exchange DOGE/USDT $0.2375 $1,572,327,160 20:00:24 26/07/2025
155 Tapbit Tapbit ETH/USDT $3,743.62 $1,563,138,134 19:57:11 26/07/2025
156 Koinbay Koinbay ETH/USDT $3,342.79 $1,539,889,131 19:57:15 26/07/2025
157 BITmarkets BITmarkets ETH/USDT $3,742.62 $1,535,860,857 19:57:16 26/07/2025
158 ZKE ZKE SPYX/USDT $637.25 $1,535,409,361 20:00:09 26/07/2025
159 BTSE BTSE ETH/USDT $3,742.64 $1,535,314,415 19:57:15 26/07/2025
160 PrimeXBT PrimeXBT BTC/USDT $117,932 $1,534,481,213 20:00:15 26/07/2025
161 Binance Binance DOGE/USDT $0.2377 $1,498,716,827 19:54:16 26/07/2025
162 BingX BingX ETH/USDT $3,743.33 $1,454,366,738 19:57:17 26/07/2025
163 FameEX FameEX TRX/USDT $0.3181 $1,446,767,678 19:57:11 26/07/2025
164 BitMart BitMart ETH/USDT $3,746.50 $1,403,874,771 19:57:07 26/07/2025
165 Koinbay Koinbay QQQX/USDT $566.81 $1,401,941,732 19:57:09 26/07/2025
166 UZX UZX BTC/USDT $117,927 $1,389,369,333 19:57:15 26/07/2025
167 Bybit Bybit XRP/USDT $3.19 $1,366,489,477 19:48:17 26/07/2025
168 CoinUp.io CoinUp.io BTC/USDT $117,927 $1,355,185,512 19:57:29 26/07/2025
169 CoinUp.io CoinUp.io ETH/USDT $3,742.90 $1,352,671,058 19:57:29 26/07/2025
170 IndoEx IndoEx ETH/USDT $3,745.39 $1,349,275,222 19:57:11 26/07/2025
171 OKX OKX SOL/USDT $188.11 $1,343,720,082 19:52:43 26/07/2025
172 WEEX WEEX BTC/USDT $117,959 $1,336,707,322 19:57:14 26/07/2025
173 SAFEX SAFEX XRP/USDT $3.19 $1,323,102,186 19:57:15 26/07/2025
174 BYEX BYEX ETH/USDT $3,741.93 $1,291,065,512 20:00:16 26/07/2025
175 CoinW CoinW SOL/USDT $187.94 $1,284,161,061 19:57:15 26/07/2025
176 CoinP CoinP BTC/USDT $117,925 $1,268,924,356 20:00:15 26/07/2025
177 BingX BingX BTC/USDT $117,949 $1,256,339,972 19:57:17 26/07/2025
178 Bitget Bitget BTC/USDT $117,942 $1,249,678,064 19:54:11 26/07/2025
179 Binance Alpha Binance Alpha PEAQ/USDT $0.07638 $1,248,930,719 19:54:09 26/07/2025
180 Aivora Exchange Aivora Exchange SOL/USDT $187.88 $1,243,896,585 20:00:17 26/07/2025
181 OKX OKX DOGE/USDT $0.2377 $1,234,267,598 19:52:43 26/07/2025
182 Batonex Batonex XRP/USDT $3.19 $1,234,197,445 19:57:17 26/07/2025
183 Yex Yex BTC/USDT $117,926 $1,216,547,577 20:00:20 26/07/2025
184 Bitget Bitget SOL/USDT $188.18 $1,179,855,232 19:51:16 26/07/2025
185 CoinUp.io CoinUp.io ORDI/USDT $10.19 $1,172,888,069 19:57:29 26/07/2025
186 Bitget Bitget XRP/USDT $3.19 $1,168,974,610 19:51:16 26/07/2025
187 Aivora Exchange Aivora Exchange XRP/USDT $3.19 $1,161,156,330 20:00:17 26/07/2025
188 WhiteBIT WhiteBIT ETH/USDT $3,742.30 $1,141,702,016 19:57:15 26/07/2025
189 BiKing BiKing SOL/USDT $187.88 $1,139,062,397 20:00:18 26/07/2025
190 Batonex Batonex ETH/USDT $3,743.43 $1,132,015,334 19:57:10 26/07/2025
191 Hotcoin Hotcoin DOGE/USDT $0.2376 $1,128,970,773 19:57:19 26/07/2025
192 CoinW CoinW XRP/USDT $3.19 $1,124,045,289 19:57:15 26/07/2025
193 FameEX FameEX ENA/USDT $0.5760 $1,123,288,644 19:57:17 26/07/2025
194 Millionero Millionero BTC/USDT $117,974 $1,104,160,325 19:57:15 26/07/2025
195 Binance Binance USDC/USDT $1.0000 $1,091,208,828 19:56:54 26/07/2025
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KOGE $1.00 $1,087,849,192 19:55:55 26/07/2025
197 Ourbit Ourbit BTC/USDT $117,990 $1,086,047,763 19:45:09 26/07/2025
198 Hotcoin Hotcoin XRP/USDT $3.19 $1,075,477,239 19:57:19 26/07/2025
199 MEXC MEXC PENGU/USDT $0.04447 $1,070,361,247 19:54:16 26/07/2025
200 AstralX AstralX BTC/USDT $117,925 $1,068,635,043 20:00:16 26/07/2025
201 BitradeX BitradeX ETH/USDT $3,742.89 $1,065,283,079 19:57:15 26/07/2025
202 IBIT Global IBIT Global SOL/USDT $187.96 $1,060,481,251 20:00:17 26/07/2025
203 MGBX MGBX ETH/USDT $3,742.65 $1,042,364,902 19:57:17 26/07/2025
204 KCEX KCEX ETH/USDT $3,743.36 $1,024,117,403 19:57:11 26/07/2025
205 Binance Binance SUI/USDT $4.07 $1,003,694,148 19:54:16 26/07/2025
206 Top.one Top.one XRP/USDT $3.19 $1,001,450,202 20:03:16 26/07/2025
207 ZKE ZKE MSTRX/USDT $407.02 $987,730,820 20:00:09 26/07/2025
208 CoinUp.io CoinUp.io SUN/USDT $0.01993 $965,084,177 19:57:29 26/07/2025
209 Darkex Exchange Darkex Exchange PEPE/USDT $0.01262 $959,302,363 20:00:24 26/07/2025
210 CoinUp.io CoinUp.io ENA/USDT $0.5758 $958,716,507 19:57:29 26/07/2025
211 BitradeX BitradeX BTC/USDT $117,927 $958,625,638 19:57:15 26/07/2025
212 PrimeXBT PrimeXBT ETH/USDT $3,741.93 $957,842,687 20:00:15 26/07/2025
213 4E 4E ETH/USDT $3,742.26 $957,558,008 20:00:09 26/07/2025
214 Yex Yex BTC/USDT $117,933 $954,937,212 20:00:07 26/07/2025
215 SAFEX SAFEX ENA/USDT $0.5759 $954,889,162 19:57:15 26/07/2025
216 Hibt Hibt SOL/USDT $188.21 $953,474,535 19:54:28 26/07/2025
217 Batonex Batonex BTC/USDT $117,959 $951,926,735 19:57:10 26/07/2025
218 CoinUp.io CoinUp.io SNX/USDT $0.6522 $939,972,143 19:57:29 26/07/2025
219 CoinP CoinP ETH/USDT $3,741.71 $938,223,348 20:00:15 26/07/2025
220 DigiFinex DigiFinex XRP/USDT $3.19 $936,270,291 19:57:17 26/07/2025
221 BYDFi BYDFi BTC/USDT $117,933 $932,430,741 20:00:17 26/07/2025
222 Biconomy.com Biconomy.com BTC/USDT $117,985 $928,909,179 19:45:16 26/07/2025
223 BitTap BitTap BTC/USDT $117,361 $924,014,942 14:06:19 26/07/2025
224 CoinUp.io CoinUp.io UNI/USDT $10.47 $923,247,426 19:57:29 26/07/2025
225 GaiaEx GaiaEx DOGE/USDT $0.2375 $903,143,629 20:00:18 26/07/2025
226 KCEX KCEX DOGE/USDT $0.2375 $898,832,624 19:57:16 26/07/2025
227 Binance Alpha Binance Alpha KOGE/USDT $48.02 $896,842,552 19:54:09 26/07/2025
228 CoinUp.io CoinUp.io AAVE/USDT $296.49 $895,276,102 19:57:29 26/07/2025
229 CoinUp.io CoinUp.io MOVE/USDT $0.1437 $889,618,930 19:57:29 26/07/2025
230 BVOX BVOX SOL/USDT $188.01 $882,994,414 19:57:16 26/07/2025
231 BYDFi BYDFi ETH/USDT $3,743.04 $878,995,043 20:00:17 26/07/2025
232 CoinCatch CoinCatch SOL/USDT $187.94 $878,457,309 20:00:15 26/07/2025
233 SAFEX SAFEX DOGE/USDT $0.2375 $878,011,249 19:57:15 26/07/2025
234 CoinUp.io CoinUp.io ALICE/USDT $0.4181 $871,370,226 19:57:29 26/07/2025
235 Koinbay Koinbay SOL/USDT $184.67 $869,516,537 19:57:15 26/07/2025
236 Bybit Bybit BTC/USDT $117,976 $866,043,230 19:54:08 26/07/2025
237 Zoomex Zoomex BTC/USDT $117,968 $865,998,095 19:54:08 26/07/2025
238 BitonEx BitonEx AAVE/USDT $306.62 $864,947,538 15:36:17 22/07/2025
239 Gate Gate SOL/USDT $188.11 $862,949,414 19:48:19 26/07/2025
240 Binance Binance PENGU/USDT $0.04447 $861,857,615 19:54:16 26/07/2025
241 BVOX BVOX ETH/USDT $3,743.47 $857,806,157 19:57:13 26/07/2025
242 Batonex Batonex DOGE/USDT $0.2376 $854,799,914 19:57:17 26/07/2025
243 Echobit Echobit ETH/USDT $3,742.95 $853,372,005 19:57:16 26/07/2025
244 IBIT Global IBIT Global ETH/USDT $3,742.85 $851,525,894 20:00:08 26/07/2025
245 OKX OKX XRP/USDT $3.19 $850,604,304 19:52:43 26/07/2025
246 Ourbit Ourbit ETH/USDT $3,745.28 $849,915,266 19:45:09 26/07/2025
247 BitTap BitTap ETH/USDT $3,742.09 $849,371,075 14:06:19 26/07/2025
248 FameEX FameEX BNB/USDT $783.12 $841,578,247 19:57:17 26/07/2025
249 Biconomy.com Biconomy.com ETH/USDT $3,744.04 $840,590,345 19:45:16 26/07/2025
250 ZKE ZKE QQQX/USDT $566.66 $837,775,126 20:00:09 26/07/2025
251 4E 4E NOT/USDT $0.002093 $821,408,520 20:00:16 26/07/2025
252 CoinUp.io CoinUp.io KSM/USDT $15.89 $815,320,508 19:57:29 26/07/2025
253 PayBito PayBito BTC/USDT $117,957 $808,085,876 20:00:11 26/07/2025
254 Bitget Bitget ETH/USDT $3,747.14 $806,174,641 19:54:11 26/07/2025
255 4E 4E BTC/USDT $117,947 $801,301,490 20:00:09 26/07/2025
256 Bitop Bitop BTC/USDT $117,932 $799,225,478 20:00:17 26/07/2025
257 CoinUp.io CoinUp.io WLD/USDT $1.16 $791,363,338 19:57:29 26/07/2025
258 Aivora Exchange Aivora Exchange ENA/USDT $0.5764 $783,800,099 20:00:17 26/07/2025
259 COINSPACE COINSPACE VET/USDT $0.02578 $782,746,766 20:00:07 26/07/2025
260 Koinbay Koinbay GOOGLX/USDT $193.25 $782,001,597 19:57:09 26/07/2025
261 HTX HTX BTC/USDT $117,972 $781,244,550 19:57:23 26/07/2025
262 BiKing BiKing XRP/USDT $3.19 $779,285,771 20:00:18 26/07/2025
263 Toobit Toobit ENA/USDT $0.5760 $777,936,721 19:57:19 26/07/2025
264 CoinUp.io CoinUp.io ONDO/USDT $1.05 $773,979,423 19:57:29 26/07/2025
265 4E 4E MEME/USDT $0.002040 $772,772,723 13:09:15 23/07/2025
266 Zedxion Exchange Zedxion Exchange SOL/USDT $188.13 $770,144,097 19:54:18 26/07/2025
267 Binance Binance 1000PEPE/USDT $0.01262 $769,872,990 19:54:16 26/07/2025
268 CoinP CoinP LTC/USDT $113.88 $768,377,751 20:00:11 26/07/2025
269 BiKing BiKing ETH/USDT $3,742.30 $762,412,734 20:00:09 26/07/2025
270 CoinUp.io CoinUp.io YGG/USDT $0.1769 $761,762,673 19:57:29 26/07/2025
271 JuCoin JuCoin SOL/USDT $188.00 $756,786,132 19:57:16 26/07/2025
272 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BR $1.00 $751,224,680 19:55:55 26/07/2025
273 UZX UZX BTC/USDT $117,959 $750,760,935 19:57:11 26/07/2025
274 CoinUp.io CoinUp.io ZRO/USDT $1.95 $747,714,571 19:57:29 26/07/2025
275 Gate Gate ETH/USDT $3,744.87 $747,460,072 19:56:24 26/07/2025
276 COINSPACE COINSPACE XRP/USDT $3.19 $745,073,823 20:00:07 26/07/2025
277 JuCoin JuCoin XRP/USDT $3.19 $739,757,391 19:57:16 26/07/2025
278 Bitop Bitop ETH/USDT $3,743.01 $738,237,420 20:00:17 26/07/2025
279 CoinUp.io CoinUp.io XRP/USDT $3.19 $733,871,553 19:57:29 26/07/2025
280 KCEX KCEX XAUt/USDT $3,344.29 $733,169,103 19:57:16 26/07/2025
281 Pionex Pionex BTC/USDT $117,959 $732,922,254 19:57:09 26/07/2025
282 Pionex Pionex ETH/USDT $3,743.43 $730,685,861 19:57:09 26/07/2025
283 IBIT Global IBIT Global XRP/USDT $3.19 $726,141,328 20:00:17 26/07/2025
284 CoinUp.io CoinUp.io TURBO/USDT $0.005196 $724,339,032 19:57:29 26/07/2025
285 VOOX Exchange VOOX Exchange BTC/USDT $117,927 $720,602,813 19:57:18 26/07/2025
286 CoinUp.io CoinUp.io TRB/USDT $41.58 $716,901,632 19:57:29 26/07/2025
287 CoinUp.io CoinUp.io LISTA/USDT $0.2799 $713,808,872 19:57:29 26/07/2025
288 Binance Binance SPK/USDT $0.1048 $705,880,779 19:54:16 26/07/2025
289 Koinbay Koinbay NVDAX/USDT $173.48 $702,919,001 19:57:09 26/07/2025
290 MEXC MEXC XRP/USDT $3.19 $702,330,455 19:54:16 26/07/2025
291 CoinUp.io CoinUp.io LTC/USDT $113.87 $696,342,088 19:57:29 26/07/2025
292 Bybit Bybit ENA/USDT $0.5754 $693,216,008 19:48:17 26/07/2025
293 Binance Alpha Binance Alpha SPA/USDT $0.01505 $691,160,732 19:54:09 26/07/2025
294 Top.one Top.one ENA/USDT $0.5751 $688,450,969 20:03:16 26/07/2025
295 BitbabyExchange BitbabyExchange ETH/USDT $3,741.71 $686,477,386 20:00:15 26/07/2025
296 FameEX FameEX ENA/USDT $0.5759 $685,578,071 19:57:11 26/07/2025
297 UZX UZX ETH/USDT $3,743.48 $677,808,031 19:57:11 26/07/2025
298 4E 4E BOME/USDT $0.002315 $673,238,484 12:57:16 23/07/2025
299 LBank LBank BTC/USDT $117,927 $672,900,210 19:57:15 26/07/2025
300 Echobit Echobit CROSS/USDT $0.2924 $670,976,721 19:57:16 26/07/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:18:20 26/07/2025, cặp giao dịch ETH/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,894,397,971 với tỷ giá $3,645.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.4 trên 896 đánh giá