Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,310,017,633,890 Khối lượng (24h): $51,217,050,476 Thị phần: BTC: 58.0%, ETH: 10.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 14:03:00 04/04/2026
Giá Tether USDt (USDT)
$0.9998 0%
0.00001492 BTC Mua: 27,360 đ. Bán: 27,490 đ
Thấp: $0.9995 Cao: $1.0000

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BTC/USDT $66,582.95 $79,939,376,567 15:27:16 02/04/2026
2 AscendEX AscendEX BTC/USDT $66,871.13 $13,455,489,757 12:57:15 04/04/2026
3 BTCC BTCC BTC/USDT $66,894.17 $7,416,757,274 12:57:16 04/04/2026
4 BiKing BiKing GOOGLX/USDT $292.99 $6,316,061,489 12:57:18 04/04/2026
5 BiKing BiKing COINX/USDT $171.99 $6,043,135,105 12:57:18 04/04/2026
6 NovaEx NovaEx BTC/USDT $66,883.64 $5,035,772,573 13:00:16 04/04/2026
7 Binance Binance BTC/USDT $66,873.12 $4,169,822,425 12:54:16 04/04/2026
8 DigiFinex DigiFinex BTC/USDT $66,875.97 $3,901,885,205 13:00:16 04/04/2026
9 Tapbit Tapbit BTC/USDT $66,869.63 $3,866,674,880 12:57:15 04/04/2026
10 Echobit Echobit BTC/USDT $66,871.13 $3,856,407,999 12:57:16 04/04/2026
11 BTCC BTCC ETH/USDT $2,053.16 $3,526,835,903 12:57:16 04/04/2026
12 CoinUp.io CoinUp.io BTC/USDT $66,871.03 $3,460,404,049 12:57:18 04/04/2026
13 CoinUp.io CoinUp.io ETH/USDT $2,052.52 $3,443,195,098 12:57:18 04/04/2026
14 Binance Binance ETH/USDT $2,052.66 $3,423,886,098 12:54:16 04/04/2026
15 WEEX WEEX BTC/USDT $66,870.93 $3,353,776,243 12:57:17 04/04/2026
16 Tapbit Tapbit ETH/USDT $2,052.57 $3,277,969,607 12:57:15 04/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,052.45 $3,268,729,740 13:00:15 04/04/2026
18 CoinW CoinW BTC/USDT $66,871.13 $3,235,226,450 12:57:15 04/04/2026
19 Ju.com Ju.com BTC/USDT $66,872.88 $3,211,190,669 12:54:15 04/04/2026
20 COINSPACE COINSPACE DOGE/USDT $0.09106 $3,210,665,191 13:00:10 04/04/2026
21 DigiFinex DigiFinex ETH/USDT $2,052.55 $3,104,260,043 13:00:16 04/04/2026
22 AscendEX AscendEX ETH/USDT $2,052.52 $2,931,677,051 12:57:15 04/04/2026
23 Tebbit Tebbit ETH/USDT $2,052.54 $2,750,475,638 13:00:16 04/04/2026
24 VOOX Exchange VOOX Exchange BTC/USDT $66,871.03 $2,737,325,358 12:57:18 04/04/2026
25 Ju.com Ju.com ETH/USDT $2,052.63 $2,667,241,913 12:54:15 04/04/2026
26 Azbit Azbit BTC/USDT $66,896.02 $2,554,079,969 12:57:10 04/04/2026
27 Toobit Toobit BTC/USDT $66,871.03 $2,514,604,122 12:57:16 04/04/2026
28 HyperPay Futures HyperPay Futures BTC/USDT $66,884.42 $2,493,988,764 13:03:17 04/04/2026
29 FameEX FameEX ETH/USDT $2,052.52 $2,488,569,660 12:57:17 04/04/2026
30 Bybit Bybit BTC/USDT $66,863.83 $2,339,117,313 12:54:16 04/04/2026
31 BVOX BVOX BTC/USDT $66,872.43 $2,335,887,284 12:57:15 04/04/2026
32 BiFinance BiFinance BTC/USDT $66,896.69 $2,211,860,732 12:54:13 04/04/2026
33 BitxEX BitxEX ETH/USDT $2,052.54 $2,185,776,760 13:00:16 04/04/2026
34 SunX SunX BTC/USDT $66,875.87 $2,166,106,540 13:00:18 04/04/2026
35 CoinW CoinW ETH/USDT $2,052.52 $2,147,935,947 12:57:15 04/04/2026
36 Biconomy.com Biconomy.com BTC/USDT $66,864.43 $2,133,298,651 12:54:15 04/04/2026
37 CoinUp.io CoinUp.io BTC/USDT $66,896.31 $2,084,697,587 12:57:11 04/04/2026
38 Gate Gate ETH/USDT $2,052.51 $2,070,787,305 12:54:19 04/04/2026
39 KCEX KCEX BTC/USDT $66,871.73 $2,032,012,994 12:57:15 04/04/2026
40 CoinChief CoinChief ETH/USDT $2,052.57 $1,967,665,307 13:00:16 04/04/2026
41 Gate Gate BTC/USDT $66,871.22 $1,954,377,971 12:54:19 04/04/2026
42 WhiteBIT WhiteBIT BTC/USDT $66,894.32 $1,929,404,149 12:57:15 04/04/2026
43 BVOX BVOX ETH/USDT $2,052.47 $1,919,303,358 12:57:15 04/04/2026
44 Bitrue Bitrue BTC/USDT $66,869.43 $1,884,705,561 12:57:17 04/04/2026
45 Pionex Pionex BTC/USDT $66,871.13 $1,816,946,218 12:57:16 04/04/2026
46 Ulink Ulink BTC/USDT $66,908.19 $1,775,268,101 13:00:12 04/04/2026
47 SunX SunX BTC/USDT $66,907.76 $1,775,256,729 13:00:12 04/04/2026
48 Toobit Toobit ETH/USDT $2,052.52 $1,762,950,035 12:57:16 04/04/2026
49 Batonex Batonex BTC/USDT $66,876.64 $1,661,818,988 13:00:16 04/04/2026
50 Koinbay Koinbay BTC/USDT $95,353.21 $1,638,767,110 12:57:15 04/04/2026
51 IBIT Global IBIT Global BTC/USDT $66,874.97 $1,620,752,832 13:00:17 04/04/2026
52 Ulink Ulink BTC/USDT $66,875.87 $1,614,321,505 13:00:18 04/04/2026
53 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,532,891 12:57:15 04/04/2026
54 BTDUex BTDUex BTC/USDT $66,909.64 $1,563,367,977 13:00:07 04/04/2026
55 KCEX KCEX ETH/USDT $2,052.54 $1,562,784,881 12:57:15 04/04/2026
56 Hotcoin Hotcoin ETH/USDT $2,052.51 $1,554,006,043 12:57:20 04/04/2026
57 WhiteBIT WhiteBIT ETH/USDT $2,052.68 $1,544,235,010 12:57:15 04/04/2026
58 Koinbay Koinbay ETH/USDT $3,340.85 $1,538,994,454 12:57:15 04/04/2026
59 OrangeX OrangeX BTC/USDT $66,870.33 $1,538,958,471 12:57:15 04/04/2026
60 CoinUp.io CoinUp.io ETH/USDT $2,053.38 $1,536,884,030 12:57:11 04/04/2026
61 BTCC BTCC BTC/USDT $66,896.33 $1,530,584,609 12:57:11 04/04/2026
62 Pionex Pionex ETH/USDT $2,052.52 $1,424,266,240 12:57:16 04/04/2026
63 COINSPACE COINSPACE VET/USDT $0.007399 $1,412,865,597 13:00:10 04/04/2026
64 BiKing BiKing BTC/USDT $66,869.83 $1,386,298,445 12:57:18 04/04/2026
65 BitMart BitMart ETH/USDT $2,052.43 $1,362,744,880 12:57:15 04/04/2026
66 CoinP CoinP BTC/USDT $66,896.41 $1,329,972,421 12:57:11 04/04/2026
67 Bitget Bitget BTC/USDT $66,857.93 $1,326,096,212 12:54:16 04/04/2026
68 Batonex Batonex ETH/USDT $2,052.58 $1,326,011,107 13:00:16 04/04/2026
69 MEXC MEXC SOL/USDT $80.12 $1,325,969,307 12:57:16 04/04/2026
70 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,876.44 $1,276,340,869 13:00:15 04/04/2026
71 Hibt Hibt BTC/USDT $66,895.69 $1,256,927,288 12:57:24 04/04/2026
72 BiKing BiKing ETH/USDT $2,052.51 $1,243,773,472 12:57:18 04/04/2026
73 BitMart BitMart BTC/USDT $66,896.32 $1,238,486,650 12:57:07 04/04/2026
74 CEEX exchange CEEX exchange BTC/USDT $66,875.81 $1,231,320,037 13:00:15 04/04/2026
75 Zoomex Zoomex BTC/USDT $66,878.52 $1,201,530,096 12:57:17 04/04/2026
76 Binance Alpha Binance Alpha UP/USDT $0.1726 $1,195,992,824 12:56:53 04/04/2026
77 Tapbit Tapbit SOL/USDT $80.13 $1,195,163,308 12:57:15 04/04/2026
78 FameEX FameEX BTC/USDT $66,870.43 $1,187,463,375 12:57:17 04/04/2026
79 Bitunix Bitunix ETH/USDT $2,052.17 $1,177,721,172 12:48:16 04/04/2026
80 IBIT Global IBIT Global ETH/USDT $2,052.52 $1,152,214,454 13:00:17 04/04/2026
81 Bybit Bybit ETH/USDT $2,052.59 $1,151,667,908 12:54:16 04/04/2026
82 NovaEx NovaEx ETH/USDT $2,052.58 $1,143,377,662 13:00:16 04/04/2026
83 VOOX Exchange VOOX Exchange ETH/USDT $2,052.51 $1,120,223,436 12:57:18 04/04/2026
84 Ourbit Ourbit BTC/USDT $66,871.03 $1,095,371,939 12:57:17 04/04/2026
85 OrangeX OrangeX ETH/USDT $2,052.53 $1,084,378,914 12:57:15 04/04/2026
86 Bitget Bitget ETH/USDT $2,052.75 $1,077,058,558 12:54:16 04/04/2026
87 Cofinex Cofinex ETH/USDT $2,052.76 $1,074,478,157 13:00:15 04/04/2026
88 BTDUex BTDUex ETH/USDT $2,053.46 $1,069,296,630 13:00:07 04/04/2026
89 Deepcoin Deepcoin BTC/USDT $66,868.43 $1,053,602,268 12:57:15 04/04/2026
90 Binance Binance SOL/USDT $80.11 $1,046,978,879 12:54:16 04/04/2026
91 UZX UZX BTC/USDT $66,860.43 $1,018,286,593 12:54:15 04/04/2026
92 OneEx OneEx BTC/USDT $66,875.87 $1,018,250,884 13:00:16 04/04/2026
93 Bitunix Bitunix BTC/USDT $66,871.49 $1,013,619,716 12:48:16 04/04/2026
94 CoinW CoinW BTC/USDT $66,894.36 $1,008,407,982 12:57:11 04/04/2026
95 NovaEx NovaEx BTC/USDT $66,910.92 $1,003,913,501 13:00:08 04/04/2026
96 CoinP CoinP ETH/USDT $2,053.37 $1,001,940,836 12:57:11 04/04/2026
97 Echobit Echobit ETH/USDT $2,052.52 $987,055,923 12:57:16 04/04/2026
98 Pionex Pionex BTC/USDT $66,896.31 $973,265,027 12:57:10 04/04/2026
99 OneBullEx OneBullEx BCH/USDT $461.61 $960,063,082 13:00:13 04/04/2026
100 Coinstore Coinstore BTC/USDT $66,873.87 $957,428,665 12:57:07 04/04/2026
101 Millionero Millionero ETH/USDT $2,052.59 $952,866,246 13:00:15 04/04/2026
102 Ulink Ulink ETH/USDT $2,053.60 $934,481,635 13:00:12 04/04/2026
103 SunX SunX ETH/USDT $2,053.58 $934,475,649 13:00:12 04/04/2026
104 Biconomy.com Biconomy.com BTC/USDT $66,898.74 $915,317,380 12:54:08 04/04/2026
105 DigiFinex DigiFinex SOL/USDT $80.14 $909,318,180 13:00:16 04/04/2026
106 MEXC MEXC BTC/USDT $66,871.03 $902,068,604 12:57:16 04/04/2026
107 Ulink Ulink XRP/USDT $1.32 $896,702,553 13:00:12 04/04/2026
108 SunX SunX XRP/USDT $1.32 $896,696,809 13:00:12 04/04/2026
109 AstralX AstralX BTC/USDT $66,897.32 $893,236,060 12:57:17 04/04/2026
110 Ourbit Ourbit ETH/USDT $2,052.52 $884,797,390 12:57:17 04/04/2026
111 WEEX WEEX ETH/USDT $2,052.51 $879,719,523 12:57:17 04/04/2026
112 Koinbay Koinbay SOL/USDT $184.56 $869,011,347 12:57:15 04/04/2026
113 BTDUex BTDUex BTXEX/USDT $1.11 $862,247,193 13:00:07 04/04/2026
114 Picol Picol BTC/USDT $66,910.49 $847,810,122 13:00:12 04/04/2026
115 OneBullEx OneBullEx SOL/USDT $80.14 $836,669,719 13:00:13 04/04/2026
116 KTX KTX C/USDT $0.07891 $827,492,605 13:00:16 04/04/2026
117 BitxEX BitxEX BTC/USDT $66,875.97 $824,925,002 13:00:16 04/04/2026
118 Deepcoin Deepcoin ETH/USDT $2,052.55 $799,367,792 12:57:15 04/04/2026
119 UZX UZX ETH/USDT $2,052.52 $785,674,124 12:57:15 04/04/2026
120 Hibt Hibt ETH/USDT $2,053.43 $784,264,700 12:57:24 04/04/2026
121 OrangeX OrangeX SOL/USDT $80.10 $782,927,242 12:57:15 04/04/2026
122 FameEX FameEX SOL/USDT $80.12 $744,321,281 12:57:17 04/04/2026
123 Hotcoin Hotcoin BTC/USDT $66,871.03 $734,001,553 12:57:20 04/04/2026
124 CoinUp.io CoinUp.io DOGE/USDT $0.09113 $733,534,381 12:57:11 04/04/2026
125 BTCC BTCC ETH/USDT $2,053.38 $721,038,787 12:57:11 04/04/2026
126 Websea Websea BTC/USDT $66,871.13 $695,938,417 12:57:16 04/04/2026
127 Tebbit Tebbit BTC/USDT $66,875.97 $694,794,610 13:00:16 04/04/2026
128 CoinP CoinP BTC/USDT $66,873.24 $684,378,973 13:00:20 04/04/2026
129 KTX KTX PIPPIN/USDT $0.03404 $664,584,679 13:00:16 04/04/2026
130 Biconomy.com Biconomy.com ETH/USDT $2,052.58 $662,188,437 12:54:15 04/04/2026
131 AllinX AllinX BTC/USDT $66,876.54 $655,704,885 13:00:15 04/04/2026
132 CoinW CoinW SOL/USDT $80.12 $655,282,557 12:57:15 04/04/2026
133 ASTX ASTX WBTC/USDT $66,822.31 $649,441,879 13:00:12 04/04/2026
134 BingX BingX BTC/USDT $66,866.83 $648,474,931 12:57:17 04/04/2026
135 Binance Binance BTC/USDT $66,894.94 $623,110,694 12:56:42 04/04/2026
136 Batonex Batonex SOL/USDT $80.14 $617,641,905 13:00:16 04/04/2026
137 COINSPACE COINSPACE ADA/USDT $0.2443 $613,238,167 13:00:10 04/04/2026
138 VOOX Exchange VOOX Exchange BTC/USDT $66,896.32 $600,121,906 12:57:09 04/04/2026
139 Coinstore Coinstore ETH/USDT $2,052.83 $594,625,614 12:57:07 04/04/2026
140 AstralX AstralX ETH/USDT $2,053.58 $585,776,009 12:57:17 04/04/2026
141 AIA Exchange AIA Exchange BTC/USDT $66,908.19 $583,573,755 13:00:11 04/04/2026
142 ASTX ASTX BNSOL/USDT $88.68 $583,231,293 13:00:12 04/04/2026
143 Binance Binance STO/USDT $0.1290 $576,744,369 12:54:16 04/04/2026
144 BitDelta BitDelta BTC/USDT $66,899.99 $575,149,476 13:00:11 04/04/2026
145 FameEX FameEX DOGE/USDT $0.09106 $575,144,035 12:57:17 04/04/2026
146 AscendEX AscendEX BTC/USDT $66,897.58 $574,976,645 12:57:08 04/04/2026
147 CrypFine CrypFine BTC/USDT $66,890.47 $574,679,966 13:00:17 04/04/2026
148 Binance Binance EDGE/USDT $1.05 $574,287,209 12:54:16 04/04/2026
149 Bybit Bybit SOL/USDT $80.12 $570,631,186 12:54:16 04/04/2026
150 EasiCoin EasiCoin ENA/USDT $0.07949 $564,607,245 13:00:16 04/04/2026
151 Websea Websea ETH/USDT $2,052.50 $559,532,766 12:57:16 04/04/2026
152 PrimeXBT PrimeXBT BTC/USDT $66,872.74 $556,243,412 13:00:16 04/04/2026
153 Binance Binance USDC/USDT $0.9997 $556,113,749 12:56:42 04/04/2026
154 KCEX KCEX BTC/USDT $66,896.31 $551,482,579 12:57:08 04/04/2026
155 HTX HTX ETH/USDT $2,052.57 $550,234,501 12:57:23 04/04/2026
156 Coinlocally Coinlocally BTC/USDT $66,873.67 $545,399,930 13:00:16 04/04/2026
157 BVOX BVOX SOL/USDT $80.15 $545,064,654 12:57:15 04/04/2026
158 Koinbay Koinbay DOGE/USDT $0.3200 $541,557,585 12:57:15 04/04/2026
159 YUBIT YUBIT BTC/USDT $66,896.31 $537,734,444 12:57:07 04/04/2026
160 KCEX KCEX SOL/USDT $80.12 $533,507,484 12:57:15 04/04/2026
161 AllinX AllinX ETH/USDT $2,052.58 $526,873,583 13:00:15 04/04/2026
162 ApeX Omni ApeX Omni BTC/USDT $66,882.92 $523,679,821 13:03:16 04/04/2026
163 Ulink Ulink UNI/USDT $3.15 $513,392,137 13:00:12 04/04/2026
164 SunX SunX UNI/USDT $3.15 $513,388,848 13:00:12 04/04/2026
165 Ourbit Ourbit SOL/USDT $80.11 $503,022,192 12:57:17 04/04/2026
166 Nivex Nivex BNB/USDT $589.10 $499,206,841 13:00:16 04/04/2026
167 Ulink Ulink DOGE/USDT $0.09111 $492,885,686 13:00:12 04/04/2026
168 SunX SunX DOGE/USDT $0.09111 $492,882,528 13:00:12 04/04/2026
169 Pionex Pionex SOL/USDT $80.12 $488,479,550 12:57:16 04/04/2026
170 SunX SunX NEAR/USDT $1.22 $486,457,947 13:00:12 04/04/2026
171 CZR Exchange CZR Exchange BTC/USDT $66,870.03 $477,281,814 12:48:15 04/04/2026
172 BTSE BTSE BTC/USDT $66,866.93 $473,268,679 12:57:23 04/04/2026
173 Zoomex Zoomex ETH/USDT $2,052.45 $473,192,514 12:57:17 04/04/2026
174 AscendEX AscendEX ETH/USDT $2,053.58 $472,560,854 12:57:08 04/04/2026
175 CrypFine CrypFine ETH/USDT $2,052.81 $465,995,536 13:00:17 04/04/2026
176 CoinP CoinP ETH/USDT $2,052.43 $463,185,045 13:00:20 04/04/2026
177 Coinlocally Coinlocally ETH/USDT $2,052.52 $462,025,063 13:00:16 04/04/2026
178 CoinChief CoinChief TAO/USDT $307.95 $460,053,212 13:00:16 04/04/2026
179 idax exchange idax exchange ETH/USDT $2,052.51 $457,528,644 13:00:17 04/04/2026
180 WHXEX WHXEX ETH/USDT $2,052.51 $457,517,854 13:00:16 04/04/2026
181 ASTX ASTX OPEN/USDT $0.1636 $457,210,114 13:00:12 04/04/2026
182 YUBIT YUBIT DYDX/USDT $0.09998 $456,499,117 12:57:15 04/04/2026
183 BiFinance BiFinance ETH/USDT $2,053.44 $455,237,029 12:54:13 04/04/2026
184 Millionero Millionero BTC/USDT $66,875.67 $450,885,473 13:00:15 04/04/2026
185 BITmarkets BITmarkets BTC/USDT $66,875.87 $450,102,458 13:00:15 04/04/2026
186 4E 4E NOT/USDT $0.0003549 $449,827,856 12:57:18 04/04/2026
187 Ulink Ulink SOL/USDT $80.19 $449,526,820 13:00:12 04/04/2026
188 SunX SunX SOL/USDT $80.19 $449,523,940 13:00:12 04/04/2026
189 Binance Binance AIOT/USDT $0.02770 $448,097,446 12:54:16 04/04/2026
190 idax exchange idax exchange BTC/USDT $66,875.87 $443,657,890 13:00:17 04/04/2026
191 WHXEX WHXEX BTC/USDT $66,875.87 $443,637,611 13:00:16 04/04/2026
192 EasiCoin EasiCoin ETH/USDT $2,052.59 $436,947,706 13:00:16 04/04/2026
193 HTX HTX BTC/USDT $66,870.89 $436,252,735 12:57:23 04/04/2026
194 MEXC MEXC XAUt/USDT $4,633.73 $434,992,996 12:54:16 04/04/2026
195 MEXC MEXC XRP/USDT $1.32 $433,677,560 12:57:16 04/04/2026
196 FameEX FameEX STO/USDT $0.1322 $433,575,225 12:57:17 04/04/2026
197 BTSE BTSE ETH/USDT $2,052.52 $428,223,710 12:57:23 04/04/2026
198 Websea Websea BTC/USDT $66,895.41 $428,140,769 12:57:09 04/04/2026
199 Bitrue Bitrue ETH/USDT $2,053.13 $427,406,011 12:57:17 04/04/2026
200 IBIT Global IBIT Global SOL/USDT $80.13 $402,588,323 13:00:17 04/04/2026
201 BITmarkets BITmarkets ETH/USDT $2,052.60 $402,371,081 13:00:15 04/04/2026
202 WEEX WEEX ETH/USDT $2,053.38 $402,306,347 12:57:13 04/04/2026
203 BVOX BVOX BTC/USDT $66,896.31 $401,107,612 12:57:09 04/04/2026
204 SunX SunX TON/USDT $1.23 $400,683,220 13:00:12 04/04/2026
205 KTX KTX ONT/USDT $0.1006 $400,681,631 13:00:16 04/04/2026
206 Grvt Grvt BTC/USDT $66,871.36 $397,166,135 13:03:16 04/04/2026
207 KTX KTX YB/USDT $0.1283 $396,094,480 13:00:16 04/04/2026
208 WEEX WEEX BTC/USDT $66,896.32 $395,907,207 12:57:13 04/04/2026
209 CZR Exchange CZR Exchange ETH/USDT $2,052.09 $391,975,372 12:48:15 04/04/2026
210 Binance Binance PIPPIN/USDT $0.03337 $389,486,095 12:54:16 04/04/2026
211 Binance Binance ONG/USDT $0.1075 $386,709,438 12:54:16 04/04/2026
212 Toobit Toobit BTC/USDT $66,896.31 $374,355,187 12:57:07 04/04/2026
213 Hibt Hibt SOL/USDT $80.17 $371,815,603 12:57:24 04/04/2026
214 Tapbit Tapbit XRP/USDT $1.32 $365,075,973 12:57:15 04/04/2026
215 CoinUp.io CoinUp.io XRP/USDT $1.32 $363,554,418 12:57:11 04/04/2026
216 Binance Binance SIREN/USDT $0.2046 $361,905,642 12:54:16 04/04/2026
217 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002220 $360,313,628 12:56:54 04/04/2026
218 BingX BingX ETH/USDT $2,052.53 $360,127,761 12:57:17 04/04/2026
219 MEXC MEXC ETH/USDT $2,052.51 $360,036,581 12:57:16 04/04/2026
220 Batonex Batonex BTC/USDT $66,911.19 $355,651,175 13:00:10 04/04/2026
221 Aster Aster BTC/USDT $66,871.89 $351,402,843 12:54:15 04/04/2026
222 CEEX exchange CEEX exchange BCH/USDT $443.42 $344,373,194 13:00:12 04/04/2026
223 BiKing BiKing SOL/USDT $80.12 $343,562,175 12:57:18 04/04/2026
224 CoinUp.io CoinUp.io AAVE/USDT $94.55 $343,458,723 12:57:11 04/04/2026
225 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
226 SunX SunX SUI/USDT $0.8701 $339,724,899 13:00:12 04/04/2026
227 Binance Binance XRP/USDT $1.32 $334,307,544 12:54:16 04/04/2026
228 Deepcoin Deepcoin SOL/USDT $80.12 $327,952,261 12:57:15 04/04/2026
229 BTDUex BTDUex USDC/USDT $0.9999 $327,781,031 13:00:07 04/04/2026
230 Koinbay Koinbay BTC/USDT $66,896.31 $324,106,871 12:57:10 04/04/2026
231 PrimeXBT PrimeXBT ETH/USDT $2,052.43 $322,663,185 13:00:16 04/04/2026
232 idax exchange idax exchange BTC/USDT $66,910.90 $322,656,982 13:00:09 04/04/2026
233 WHXEX WHXEX BTC/USDT $66,910.91 $322,648,718 13:00:12 04/04/2026
234 CoinUp.io CoinUp.io BNB/USDT $589.39 $319,083,380 12:57:11 04/04/2026
235 OrangeX OrangeX STO/USDT $0.1324 $317,950,967 12:57:15 04/04/2026
236 BlockFin BlockFin BTC/USDT $66,871.13 $310,617,680 12:57:19 04/04/2026
237 Gate Gate SOL/USDT $80.12 $310,210,633 12:54:19 04/04/2026
238 Binance Binance CTSI/USDT $0.04119 $309,345,851 12:54:16 04/04/2026
239 4E 4E BTC/USDT $66,896.32 $307,805,529 12:57:16 04/04/2026
240 OneBullEx OneBullEx BTC/USDT $66,877.06 $307,735,022 13:00:25 04/04/2026
241 Binance Alpha Binance Alpha BEAT/USDT $0.3457 $305,880,761 12:56:53 04/04/2026
242 DigiFinex DigiFinex DOGE/USDT $0.09105 $304,945,852 13:00:16 04/04/2026
243 MGBX MGBX ETH/USDT $2,052.53 $303,013,903 13:00:17 04/04/2026
244 TruBit Pro Exchange TruBit Pro Exchange DYDX/USDT $0.09998 $298,665,075 13:00:15 04/04/2026
245 CoinP CoinP LTC/USDT $53.06 $297,990,617 12:57:11 04/04/2026
246 XT.COM XT.COM BTC/USDT $66,896.32 $297,257,654 12:57:11 04/04/2026
247 ASTX ASTX BTC/USDT $66,910.49 $297,004,363 13:00:12 04/04/2026
248 WhiteBIT WhiteBIT ETH/USDT $2,053.38 $296,793,931 12:57:10 04/04/2026
249 BitxEX BitxEX BTC/USDT $66,910.92 $296,163,020 13:00:12 04/04/2026
250 Tebbit Tebbit BTC/USDT $66,910.49 $296,059,159 13:00:12 04/04/2026
251 Binance Binance DOGE/USDT $0.09104 $295,155,579 12:54:16 04/04/2026
252 Ju.com Ju.com JU/USDT $2.25 $293,622,236 12:54:15 04/04/2026
253 Gate Gate BTC/USDT $66,896.81 $291,827,982 12:56:54 04/04/2026
254 Ourbit Ourbit BTC/USDT $66,905.06 $291,291,256 12:48:07 04/04/2026
255 Ulink Ulink ETH/USDT $2,508.80 $291,209,753 13:00:18 04/04/2026
256 Ju.com Ju.com SOL/USDT $80.12 $290,491,688 12:54:15 04/04/2026
257 Hotcoin Hotcoin BTC/USDT $66,887.75 $289,765,481 12:57:08 04/04/2026
258 FameEX FameEX BTC/USDT $66,900.60 $287,092,777 12:57:10 04/04/2026
259 UZX UZX BTC/USDT $66,896.32 $284,278,329 12:57:10 04/04/2026
260 Ekbit Ekbit TAO/USDT $307.97 $279,531,088 13:00:16 04/04/2026
261 OrangeX OrangeX AIOT/USDT $0.02763 $277,936,743 12:57:15 04/04/2026
262 LBank LBank BTC/USDT $66,897.27 $277,427,816 12:57:08 04/04/2026
263 4E 4E USDC/USDT $0.9999 $275,223,227 12:57:16 04/04/2026
264 WhiteBIT WhiteBIT SOL/USDT $80.08 $274,212,427 12:57:15 04/04/2026
265 EasiCoin EasiCoin PAXG/USDT $4,647.45 $273,088,221 13:00:16 04/04/2026
266 Hotcoin Hotcoin SOL/USDT $80.10 $271,243,323 12:57:20 04/04/2026
267 MEXC MEXC TAO/USDT $307.68 $270,463,679 12:57:16 04/04/2026
268 BitTap BitTap BTC/USDT $66,886.64 $270,408,889 13:00:16 04/04/2026
269 Binance Binance RIVER/USDT $12.68 $269,536,699 12:54:16 04/04/2026
270 FameEX FameEX SIREN/USDT $0.2079 $266,041,032 12:57:17 04/04/2026
271 DigiFinex DigiFinex BTC/USDT $66,910.49 $265,206,555 13:00:11 04/04/2026
272 idax exchange idax exchange SOL/USDT $80.13 $264,935,004 13:00:17 04/04/2026
273 WHXEX WHXEX SOL/USDT $80.13 $264,933,554 13:00:16 04/04/2026
274 OrangeX OrangeX BTC/USDT $66,897.27 $263,313,669 12:57:08 04/04/2026
275 Hibt Hibt BTC/USDT $66,896.32 $261,144,068 12:57:11 04/04/2026
276 OrangeX OrangeX PIPPIN/USDT $0.03340 $260,594,033 12:57:15 04/04/2026
277 CoinChief CoinChief BCH/USDT $443.59 $258,435,942 13:00:16 04/04/2026
278 Ju.com Ju.com XRP/USDT $1.32 $258,122,906 12:54:15 04/04/2026
279 BlockFin BlockFin BTC/USDT $66,897.61 $257,778,068 12:54:11 04/04/2026
280 KTX KTX ALGO/USDT $0.1219 $256,451,987 13:00:16 04/04/2026
281 FameEX FameEX SUI/USDT $0.8698 $256,236,367 12:57:17 04/04/2026
282 OneBullEx OneBullEx ETH/USDT $2,052.58 $253,438,396 13:00:25 04/04/2026
283 COINSPACE COINSPACE XRP/USDT $1.32 $253,013,317 13:00:10 04/04/2026
284 OrangeX OrangeX XRP/USDT $1.32 $252,530,979 12:57:15 04/04/2026
285 YUBIT YUBIT BTC/USDT $66,871.03 $249,784,291 12:57:15 04/04/2026
286 GroveX GroveX BTC/USDT $66,899.36 $246,411,352 12:57:09 04/04/2026
287 Bybit Bybit EDGE/USDT $1.05 $246,378,194 12:54:12 04/04/2026
288 BiKing BiKing BTC/USDT $66,896.31 $242,513,305 12:57:10 04/04/2026
289 EasiCoin EasiCoin BTC/USDT $66,876.44 $240,349,103 13:00:16 04/04/2026
290 CoinChief CoinChief BTC/USDT $66,909.46 $239,416,993 13:00:13 04/04/2026
291 Bybit Bybit BTC/USDT $66,897.82 $239,040,057 12:54:12 04/04/2026
292 Tapbit Tapbit BTC/USDT $66,896.93 $236,665,802 12:57:07 04/04/2026
293 BitTap BitTap CRV/USDT $0.2087 $234,787,659 13:00:16 04/04/2026
294 CoinUp.io CoinUp.io SOL/USDT $80.16 $232,927,622 12:57:11 04/04/2026
295 Ju.com Ju.com PIPPIN/USDT $0.03328 $232,156,079 12:54:15 04/04/2026
296 OrangeX OrangeX ONG/USDT $0.1059 $229,502,052 12:57:15 04/04/2026
297 CEEX exchange CEEX exchange BTC/USDT $66,904.76 $228,473,712 13:00:12 04/04/2026
298 EagleX EagleX BTC/USDT $66,875.67 $227,876,724 13:00:15 04/04/2026
299 Binance Binance 1000PEPE/USDT $0.003369 $227,073,113 12:54:16 04/04/2026
300 Venus Venus USDT/vUSDT $0.9998 $227,061,749 12:57:07 04/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá