Tether USDt USDT
Xếp hạng #3
01:18:00 29/03/2026
Giá Tether USDt (USDT)
$0.9992 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,730.92 | $18,176,442,300 | 00:54:16 29/03/2026 |
| 2 |  BTCC |
BTC/USDT | $66,798.92 | $8,357,202,033 | 00:57:16 29/03/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $272.85 | $7,113,799,944 | 00:54:18 29/03/2026 |
| 4 |  Binance |
BTC/USDT | $66,731.02 | $6,574,307,354 | 00:54:16 29/03/2026 |
| 5 | BiKing |
COINX/USDT | $163.32 | $5,688,055,007 | 00:54:18 29/03/2026 |
| 6 |  Tapbit |
BTC/USDT | $66,789.60 | $5,529,940,302 | 00:57:15 29/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $66,774.89 | $5,470,047,552 | 01:00:15 29/03/2026 |
| 8 | AscendEX |
ETH/USDT | $2,017.63 | $5,300,366,790 | 00:54:16 29/03/2026 |
| 9 | Binance |
ETH/USDT | $2,017.59 | $5,146,211,961 | 00:54:16 29/03/2026 |
| 10 |  WEEX |
BTC/USDT | $66,783.70 | $5,141,927,880 | 00:57:17 29/03/2026 |
| 11 |  CoinW |
BTC/USDT | $66,783.15 | $5,015,463,342 | 00:57:16 29/03/2026 |
| 12 |  Ju.com |
BTC/USDT | $66,782.86 | $5,010,225,011 | 00:57:15 29/03/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,018.66 | $4,735,920,014 | 01:00:15 29/03/2026 |
| 14 |  Echobit |
BTC/USDT | $66,783.80 | $4,594,354,203 | 00:57:16 29/03/2026 |
| 15 |  NovaEx |
BTC/USDT | $66,778.91 | $4,501,579,565 | 01:00:16 29/03/2026 |
| 16 |  COINSPACE |
DOGE/USDT | $0.09246 | $4,478,836,570 | 01:00:07 29/03/2026 |
| 17 | Tapbit |
ETH/USDT | $2,019.17 | $4,323,134,209 | 00:57:15 29/03/2026 |
| 18 | BTCC |
ETH/USDT | $2,018.54 | $4,013,916,572 | 00:57:16 29/03/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $66,786.95 | $3,932,934,563 | 00:57:18 29/03/2026 |
| 20 |  Ulink |
BTC/USDT | $66,508.56 | $3,913,070,917 | 01:00:18 29/03/2026 |
| 21 | Ju.com |
ETH/USDT | $2,018.95 | $3,891,015,994 | 00:57:15 29/03/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,018.62 | $3,788,339,326 | 01:00:15 29/03/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,018.66 | $3,717,455,767 | 01:00:16 29/03/2026 |
| 24 |  BVOX |
BTC/USDT | $66,782.40 | $3,669,285,903 | 00:57:15 29/03/2026 |
| 25 |  FameEX |
ETH/USDT | $2,019.31 | $3,477,855,519 | 00:57:18 29/03/2026 |
| 26 |  CoinUp.io |
ETH/USDT | $2,017.62 | $3,376,100,578 | 00:54:18 29/03/2026 |
| 27 | CoinUp.io |
BTC/USDT | $66,730.84 | $3,361,383,222 | 00:54:18 29/03/2026 |
| 28 |  Azbit |
BTC/USDT | $66,832.11 | $3,330,019,299 | 00:57:08 29/03/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $66,783.35 | $3,265,300,274 | 00:57:15 29/03/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $66,776.39 | $3,263,808,350 | 01:00:21 29/03/2026 |
| 31 |  SunX |
BTC/USDT | $66,778.81 | $3,086,399,739 | 01:00:17 29/03/2026 |
| 32 |  Bybit |
BTC/USDT | $66,735.61 | $3,066,622,778 | 00:54:16 29/03/2026 |
| 33 |  Bitrue |
BTC/USDT | $66,783.35 | $3,012,526,962 | 00:57:17 29/03/2026 |
| 34 | CoinW |
ETH/USDT | $2,018.97 | $2,963,365,085 | 00:57:16 29/03/2026 |
| 35 |  KCEX |
BTC/USDT | $66,782.95 | $2,950,941,331 | 00:57:15 29/03/2026 |
| 36 | BVOX |
ETH/USDT | $2,019.02 | $2,879,041,630 | 00:57:15 29/03/2026 |
| 37 |  Pionex |
BTC/USDT | $66,782.95 | $2,761,409,682 | 00:57:15 29/03/2026 |
| 38 |  Toobit |
BTC/USDT | $66,783.90 | $2,740,885,265 | 00:57:15 29/03/2026 |
| 39 |  Zoomex |
BTC/USDT | $73,367.16 | $2,697,013,054 | 00:57:18 29/03/2026 |
| 40 |  Bitunix |
ETH/USDT | $2,017.59 | $2,666,698,331 | 00:54:15 29/03/2026 |
| 41 |  Gate |
ETH/USDT | $2,017.81 | $2,612,716,697 | 00:54:19 29/03/2026 |
| 42 | Gate |
BTC/USDT | $66,728.32 | $2,482,466,838 | 00:54:19 29/03/2026 |
| 43 | SunX |
WLD/USDT | $0.2724 | $2,462,969,625 | 01:00:07 29/03/2026 |
| 44 |  Batonex |
BTC/USDT | $66,776.49 | $2,434,523,672 | 01:00:16 29/03/2026 |
| 45 |  IBIT Global |
BTC/USDT | $66,775.89 | $2,398,341,188 | 01:00:17 29/03/2026 |
| 46 |  OrangeX |
BTC/USDT | $66,725.80 | $2,325,034,405 | 00:45:15 29/03/2026 |
| 47 |  Hotcoin |
ETH/USDT | $2,018.97 | $2,224,238,646 | 00:57:20 29/03/2026 |
| 48 | BiKing |
BTC/USDT | $66,730.54 | $2,222,120,426 | 00:54:18 29/03/2026 |
| 49 |  BiFinance |
BTC/USDT | $66,764.35 | $2,217,184,581 | 00:54:09 29/03/2026 |
| 50 |  WhiteBIT |
BTC/USDT | $66,817.53 | $2,183,344,786 | 00:57:15 29/03/2026 |
| 51 | Bitunix |
BTC/USDT | $66,730.92 | $2,174,099,117 | 00:54:15 29/03/2026 |
| 52 | CoinUp.io |
BTC/USDT | $66,764.31 | $2,099,642,688 | 00:54:11 29/03/2026 |
| 53 | KCEX |
ETH/USDT | $2,018.96 | $2,090,807,505 | 00:57:15 29/03/2026 |
| 54 | Toobit |
ETH/USDT | $2,019.01 | $2,086,592,927 | 00:57:15 29/03/2026 |
| 55 |  BitxEX |
ETH/USDT | $2,018.66 | $2,072,277,155 | 01:00:16 29/03/2026 |
| 56 |  Tebbit |
ETH/USDT | $2,018.74 | $1,901,390,440 | 01:00:16 29/03/2026 |
| 57 |  Bitget |
BTC/USDT | $66,727.72 | $1,884,677,140 | 00:54:15 29/03/2026 |
| 58 | BiKing |
ETH/USDT | $2,017.67 | $1,882,905,624 | 00:54:18 29/03/2026 |
| 59 | Pionex |
ETH/USDT | $2,019.09 | $1,871,340,609 | 00:57:15 29/03/2026 |
| 60 | TruBit Pro Exchange |
BTC/USDT | $66,776.49 | $1,866,666,322 | 01:00:15 29/03/2026 |
| 61 |  BitMart |
ETH/USDT | $2,019.19 | $1,864,670,133 | 00:57:16 29/03/2026 |
| 62 | FameEX |
BTC/USDT | $66,786.95 | $1,860,421,623 | 00:57:18 29/03/2026 |
| 63 | Batonex |
ETH/USDT | $2,018.66 | $1,817,413,148 | 01:00:16 29/03/2026 |
| 64 |  CEEX exchange |
BTC/USDT | $66,776.29 | $1,774,744,134 | 01:00:15 29/03/2026 |
| 65 |  Hibt |
BTC/USDT | $66,762.12 | $1,774,007,150 | 00:54:24 29/03/2026 |
| 66 |  Ourbit |
BTC/USDT | $66,786.95 | $1,771,797,239 | 00:57:16 29/03/2026 |
| 67 | Ulink |
BTC/USDT | $66,811.77 | $1,770,609,648 | 01:00:12 29/03/2026 |
| 68 | SunX |
BTC/USDT | $66,812.39 | $1,714,159,222 | 01:00:07 29/03/2026 |
| 69 | BTCC |
BTC/USDT | $66,777.35 | $1,713,194,549 | 00:57:12 29/03/2026 |
| 70 | IBIT Global |
ETH/USDT | $2,018.55 | $1,670,979,408 | 01:00:17 29/03/2026 |
| 71 |  Koinbay |
BTC/USDT | $95,316.12 | $1,638,129,594 | 00:57:15 29/03/2026 |
| 72 | Ulink |
XRP/USDT | $1.35 | $1,622,766,856 | 01:00:12 29/03/2026 |
| 73 | SunX |
XRP/USDT | $1.34 | $1,622,540,813 | 01:00:07 29/03/2026 |
| 74 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,854,632 | 00:57:15 29/03/2026 |
| 75 | WhiteBIT |
ETH/USDT | $2,018.89 | $1,547,221,255 | 00:57:15 29/03/2026 |
| 76 | Bybit |
ETH/USDT | $2,017.50 | $1,539,369,098 | 00:54:16 29/03/2026 |
| 77 | Koinbay |
ETH/USDT | $3,339.55 | $1,538,395,752 | 00:57:15 29/03/2026 |
| 78 | OrangeX |
ETH/USDT | $2,018.48 | $1,511,729,153 | 00:45:15 29/03/2026 |
| 79 | Tebbit |
BTC/USDT | $66,778.81 | $1,509,249,931 | 01:00:16 29/03/2026 |
| 80 |  BTDUex |
BTC/USDT | $66,812.46 | $1,506,021,434 | 01:00:11 29/03/2026 |
| 81 | CoinUp.io |
ETH/USDT | $2,018.55 | $1,496,649,693 | 00:54:11 29/03/2026 |
| 82 | VOOX Exchange |
ETH/USDT | $2,019.09 | $1,445,316,183 | 00:57:18 29/03/2026 |
| 83 |  CoinP |
BTC/USDT | $66,810.47 | $1,431,581,285 | 01:00:08 29/03/2026 |
| 84 | Pionex |
BTC/USDT | $66,822.23 | $1,429,800,396 | 00:57:12 29/03/2026 |
| 85 | Zoomex |
ETH/USDT | $2,019.30 | $1,421,212,387 | 00:57:18 29/03/2026 |
| 86 |  UZX |
BTC/USDT | $66,783.90 | $1,408,100,595 | 00:57:15 29/03/2026 |
| 87 |  Binance Alpha |
UP/USDT | $0.1733 | $1,390,137,607 | 00:57:02 29/03/2026 |
| 88 | Tapbit |
SOL/USDT | $83.26 | $1,379,878,951 | 00:57:15 29/03/2026 |
| 89 | Bitget |
ETH/USDT | $2,017.63 | $1,351,328,415 | 00:54:15 29/03/2026 |
| 90 |  Cofinex |
ETH/USDT | $2,018.83 | $1,347,668,014 | 01:00:17 29/03/2026 |
| 91 | Ourbit |
ETH/USDT | $2,019.10 | $1,338,558,073 | 00:57:16 29/03/2026 |
| 92 | BitMart |
BTC/USDT | $66,822.23 | $1,288,929,319 | 00:57:07 29/03/2026 |
| 93 | NovaEx |
BTC/USDT | $66,809.36 | $1,272,459,323 | 01:00:10 29/03/2026 |
| 94 | NovaEx |
ETH/USDT | $2,018.74 | $1,269,519,598 | 01:00:16 29/03/2026 |
| 95 | BTDUex |
ETH/USDT | $2,019.73 | $1,268,597,070 | 01:00:11 29/03/2026 |
| 96 |  Picol |
BTC/USDT | $66,809.35 | $1,258,326,327 | 01:00:12 29/03/2026 |
| 97 | Binance |
SOL/USDT | $83.08 | $1,250,433,921 | 00:54:16 29/03/2026 |
| 98 | Biconomy.com |
BTC/USDT | $66,802.35 | $1,210,045,036 | 00:57:11 29/03/2026 |
| 99 | WEEX |
ETH/USDT | $2,019.00 | $1,202,500,958 | 00:57:17 29/03/2026 |
| 100 | Binance |
SIREN/USDT | $1.65 | $1,168,444,252 | 00:54:16 29/03/2026 |
| 101 | Echobit |
ETH/USDT | $2,018.97 | $1,149,766,332 | 00:57:16 29/03/2026 |
| 102 | Hotcoin |
BTC/USDT | $66,782.95 | $1,102,131,874 | 00:57:20 29/03/2026 |
| 103 | CoinChief |
TAO/USDT | $319.21 | $1,092,064,992 | 01:00:16 29/03/2026 |
| 104 |  OneEx |
BTC/USDT | $66,778.91 | $1,065,259,878 | 01:00:16 29/03/2026 |
| 105 | DigiFinex |
SOL/USDT | $83.19 | $1,065,204,686 | 01:00:15 29/03/2026 |
| 106 |  Websea |
BTC/USDT | $66,772.91 | $1,045,273,257 | 00:57:15 29/03/2026 |
| 107 |  OneBullEx |
SOL/USDT | $83.17 | $1,033,562,257 | 01:00:09 29/03/2026 |
| 108 | Hibt |
ETH/USDT | $2,018.65 | $1,028,003,349 | 00:54:24 29/03/2026 |
| 109 | UZX |
ETH/USDT | $2,019.36 | $1,012,802,626 | 00:57:15 29/03/2026 |
| 110 | BTDUex |
BTXEX/USDT | $1.15 | $1,010,345,277 | 01:00:11 29/03/2026 |
| 111 | CoinW |
BTC/USDT | $66,763.83 | $1,009,309,111 | 00:45:10 29/03/2026 |
| 112 | OneBullEx |
BCH/USDT | $461.36 | $959,541,988 | 01:00:09 29/03/2026 |
| 113 | Ulink |
ETH/USDT | $2,019.92 | $956,236,534 | 01:00:12 29/03/2026 |
| 114 |  MEXC |
SOL/USDT | $83.09 | $952,629,543 | 00:54:16 29/03/2026 |
| 115 | SunX |
ETH/USDT | $2,020.38 | $948,178,827 | 01:00:07 29/03/2026 |
| 116 | OrangeX |
SOL/USDT | $83.12 | $937,739,495 | 00:45:15 29/03/2026 |
| 117 |  Millionero |
ETH/USDT | $2,018.79 | $932,800,265 | 01:00:21 29/03/2026 |
| 118 | Binance |
BTC/USDT | $66,820.28 | $932,235,723 | 00:56:54 29/03/2026 |
| 119 |  AllinX |
BTC/USDT | $66,778.81 | $926,985,043 | 01:00:16 29/03/2026 |
| 120 | Tebbit |
TAO/USDT | $319.20 | $924,112,557 | 01:00:16 29/03/2026 |
| 121 | Websea |
BTC/USDT | $66,761.07 | $902,783,279 | 00:51:13 29/03/2026 |
| 122 | FameEX |
SOL/USDT | $83.23 | $892,736,694 | 00:57:18 29/03/2026 |
| 123 | MEXC |
BTC/USDT | $66,782.95 | $888,305,084 | 00:57:15 29/03/2026 |
| 124 | FameEX |
SIREN/USDT | $1.63 | $886,338,462 | 00:57:18 29/03/2026 |
| 125 |  KTX |
C/USDT | $0.07930 | $872,590,164 | 01:00:15 29/03/2026 |
| 126 |  CrypFine |
BTC/USDT | $66,792.70 | $869,434,719 | 01:00:23 29/03/2026 |
| 127 | Koinbay |
SOL/USDT | $184.49 | $868,673,282 | 00:57:15 29/03/2026 |
| 128 |  AstralX |
BTC/USDT | $66,811.77 | $864,638,571 | 01:00:18 29/03/2026 |
| 129 | Biconomy.com |
ETH/USDT | $2,019.08 | $850,389,518 | 00:57:15 29/03/2026 |
| 130 | Websea |
ETH/USDT | $2,019.08 | $845,298,278 | 00:57:15 29/03/2026 |
| 131 | CoinW |
SOL/USDT | $83.24 | $829,074,389 | 00:57:16 29/03/2026 |
| 132 | VOOX Exchange |
BTC/USDT | $66,818.45 | $828,952,901 | 00:57:12 29/03/2026 |
| 133 |  PrimeXBT |
BTC/USDT | $66,777.29 | $827,757,994 | 01:00:16 29/03/2026 |
| 134 | BTCC |
ETH/USDT | $2,019.27 | $816,281,245 | 00:57:12 29/03/2026 |
| 135 | FameEX |
DOGE/USDT | $0.09258 | $808,478,898 | 00:57:18 29/03/2026 |
| 136 | CoinP |
ETH/USDT | $2,019.94 | $805,583,120 | 01:00:08 29/03/2026 |
| 137 |  Coinlocally |
BTC/USDT | $66,775.39 | $796,291,637 | 01:00:16 29/03/2026 |
| 138 |  BingX |
BTC/USDT | $66,788.95 | $786,514,472 | 00:57:17 29/03/2026 |
| 139 | KCEX |
BTC/USDT | $66,819.98 | $783,809,914 | 00:57:09 29/03/2026 |
| 140 |  HTX |
ETH/USDT | $2,019.79 | $777,510,423 | 00:57:24 29/03/2026 |
| 141 | CoinP |
BTC/USDT | $66,776.39 | $745,478,716 | 01:00:15 29/03/2026 |
| 142 | CoinUp.io |
DOGE/USDT | $0.09235 | $734,453,555 | 00:54:11 29/03/2026 |
| 143 |  EasiCoin |
BTC/USDT | $66,779.01 | $724,990,018 | 01:00:16 29/03/2026 |
| 144 | Batonex |
SOL/USDT | $83.19 | $704,985,046 | 01:00:16 29/03/2026 |
| 145 | MEXC |
XAUt/USDT | $4,485.69 | $703,468,628 | 00:54:16 29/03/2026 |
| 146 | Bitrue |
ETH/USDT | $2,018.54 | $692,592,411 | 00:57:17 29/03/2026 |
| 147 |  CZR Exchange |
BTC/USDT | $66,778.81 | $681,497,285 | 01:00:15 29/03/2026 |
| 148 |  idax exchange |
ETH/USDT | $2,018.73 | $667,960,322 | 01:00:17 29/03/2026 |
| 149 |  WHXEX |
ETH/USDT | $2,018.73 | $667,955,255 | 01:00:16 29/03/2026 |
| 150 | KCEX |
XAUt/USDT | $4,495.74 | $659,596,178 | 00:57:15 29/03/2026 |
| 151 | Coinlocally |
ETH/USDT | $2,018.45 | $652,279,402 | 01:00:16 29/03/2026 |
| 152 | CrypFine |
ETH/USDT | $2,018.85 | $652,070,444 | 01:00:23 29/03/2026 |
| 153 | BVOX |
SOL/USDT | $83.23 | $651,089,007 | 00:57:15 29/03/2026 |
| 154 | idax exchange |
BTC/USDT | $66,778.81 | $649,500,296 | 01:00:17 29/03/2026 |
| 155 | WHXEX |
BTC/USDT | $66,778.81 | $649,492,747 | 01:00:16 29/03/2026 |
| 156 |  ASTX |
WBTC/USDT | $66,727.64 | $644,098,448 | 01:00:14 29/03/2026 |
| 157 | Ourbit |
SOL/USDT | $83.23 | $640,991,103 | 00:57:16 29/03/2026 |
| 158 | MEXC |
BTC/USDT | $66,755.93 | $640,088,395 | 00:51:08 29/03/2026 |
| 159 | AllinX |
ETH/USDT | $2,018.74 | $634,395,215 | 01:00:16 29/03/2026 |
| 160 | Binance |
USDC/USDT | $0.9998 | $624,101,233 | 00:56:54 29/03/2026 |
| 161 | COINSPACE |
VET/USDT | $0.006766 | $615,696,679 | 01:00:07 29/03/2026 |
| 162 | KCEX |
SOL/USDT | $83.23 | $600,294,097 | 00:57:15 29/03/2026 |
| 163 | ASTX |
BNSOL/USDT | $91.85 | $599,770,268 | 01:00:14 29/03/2026 |
| 164 |  BitDelta |
BTC/USDT | $66,803.45 | $588,818,763 | 01:00:11 29/03/2026 |
| 165 |  AIA Exchange |
BTC/USDT | $66,812.74 | $588,607,633 | 01:00:12 29/03/2026 |
| 166 |  Coinstore |
BTC/USDT | $66,734.78 | $583,518,969 | 00:54:08 29/03/2026 |
| 167 | Binance |
NIGHT/USDT | $0.05154 | $583,381,668 | 00:56:42 29/03/2026 |
| 168 |  YUBIT |
BTC/USDT | $66,818.44 | $581,385,216 | 00:57:11 29/03/2026 |
| 169 | HTX |
BTC/USDT | $66,791.26 | $576,810,821 | 00:57:24 29/03/2026 |
| 170 | AscendEX |
BTC/USDT | $66,765.03 | $576,246,835 | 00:54:08 29/03/2026 |
| 171 | Pionex |
SOL/USDT | $83.23 | $574,023,233 | 00:57:15 29/03/2026 |
| 172 | EasiCoin |
ETH/USDT | $2,018.74 | $572,293,046 | 01:00:16 29/03/2026 |
| 173 | CZR Exchange |
ETH/USDT | $2,018.83 | $568,519,084 | 01:00:15 29/03/2026 |
| 174 |  ApeX Omni |
BTC/USDT | $66,784.08 | $567,120,340 | 01:00:16 29/03/2026 |
| 175 |  BTSE |
BTC/USDT | $66,783.65 | $565,679,274 | 00:57:15 29/03/2026 |
| 176 | SunX |
SUI/USDT | $0.8843 | $564,245,708 | 01:00:07 29/03/2026 |
| 177 | AstralX |
ETH/USDT | $2,019.77 | $560,532,595 | 01:00:18 29/03/2026 |
| 178 |  XXKK |
BTC/USDT | $66,798.41 | $553,514,719 | 01:00:07 29/03/2026 |
| 179 | CoinChief |
BTC/USDT | $66,812.07 | $544,692,781 | 01:00:12 29/03/2026 |
| 180 | Koinbay |
DOGE/USDT | $0.3199 | $541,346,908 | 00:57:15 29/03/2026 |
| 181 | Batonex |
BTC/USDT | $66,809.05 | $535,246,174 | 01:00:07 29/03/2026 |
| 182 |  BITmarkets |
BTC/USDT | $66,776.39 | $531,293,633 | 01:00:15 29/03/2026 |
| 183 | CoinChief |
BCH/USDT | $481.43 | $520,983,645 | 01:00:16 29/03/2026 |
| 184 | COINSPACE |
ADA/USDT | $0.2499 | $519,729,368 | 01:00:07 29/03/2026 |
| 185 | Bybit |
SOL/USDT | $83.08 | $516,683,713 | 00:54:16 29/03/2026 |
| 186 | Binance |
TAO/USDT | $318.65 | $514,909,275 | 00:54:16 29/03/2026 |
| 187 |  Aster |
BTC/USDT | $66,727.52 | $503,009,692 | 00:54:15 29/03/2026 |
| 188 | SunX |
DOGE/USDT | $0.09249 | $498,459,510 | 01:00:07 29/03/2026 |
| 189 | Ulink |
DOGE/USDT | $0.09250 | $496,516,362 | 01:00:12 29/03/2026 |
| 190 | Toobit |
BTC/USDT | $66,819.39 | $496,364,168 | 00:57:12 29/03/2026 |
| 191 | MEXC |
ETH/USDT | $2,017.62 | $491,168,007 | 00:54:16 29/03/2026 |
| 192 | BTSE |
ETH/USDT | $2,019.21 | $488,277,510 | 00:57:15 29/03/2026 |
| 193 | OneBullEx |
BTC/USDT | $66,772.57 | $485,342,507 | 01:00:40 29/03/2026 |
| 194 | AscendEX |
ETH/USDT | $2,018.59 | $480,355,265 | 00:54:08 29/03/2026 |
| 195 | FameEX |
BTC/USDT | $66,777.10 | $468,012,622 | 00:57:11 29/03/2026 |
| 196 | CoinP |
ETH/USDT | $2,018.79 | $465,945,194 | 01:00:15 29/03/2026 |
| 197 | Ulink |
SOL/USDT | $83.27 | $465,731,281 | 01:00:12 29/03/2026 |
| 198 |  BitradeX |
BTC/USDT | $66,783.05 | $464,486,908 | 00:57:15 29/03/2026 |
| 199 |  4E |
BTC/USDT | $66,810.47 | $460,838,259 | 01:00:11 29/03/2026 |
| 200 | BITmarkets |
ETH/USDT | $2,018.77 | $459,941,786 | 01:00:15 29/03/2026 |
| 201 |  BlockFin |
BTC/USDT | $66,763.00 | $459,502,666 | 01:00:15 29/03/2026 |
| 202 | BiFinance |
ETH/USDT | $2,018.55 | $459,162,523 | 00:54:09 29/03/2026 |
| 203 | ASTX |
OPEN/USDT | $0.1691 | $455,813,550 | 01:00:14 29/03/2026 |
| 204 | Ulink |
BCH/USDT | $481.82 | $455,209,069 | 01:00:12 29/03/2026 |
| 205 | SunX |
BCH/USDT | $481.75 | $455,144,799 | 01:00:07 29/03/2026 |
| 206 | Zoomex |
SOL/USDT | $92.25 | $449,797,641 | 00:57:18 29/03/2026 |
| 207 | Hibt |
SOL/USDT | $83.16 | $449,447,704 | 00:54:24 29/03/2026 |
| 208 | Hibt |
BTC/USDT | $66,764.31 | $448,395,584 | 00:54:08 29/03/2026 |
| 209 | Tebbit |
BTC/USDT | $66,802.81 | $448,206,094 | 01:00:08 29/03/2026 |
| 210 | BVOX |
BTC/USDT | $66,822.24 | $447,648,355 | 00:57:09 29/03/2026 |
| 211 |  XT.COM |
BTC/USDT | $66,822.24 | $447,098,387 | 00:57:09 29/03/2026 |
| 212 | CoinChief |
GNO/USDT | $118.93 | $446,060,803 | 01:00:16 29/03/2026 |
| 213 | BitxEX |
BTC/USDT | $66,809.36 | $445,618,455 | 01:00:12 29/03/2026 |
| 214 | ASTX |
BTC/USDT | $66,812.08 | $444,742,716 | 01:00:14 29/03/2026 |
| 215 | SunX |
SOL/USDT | $83.26 | $444,572,659 | 01:00:07 29/03/2026 |
| 216 | Tapbit |
XRP/USDT | $1.35 | $441,398,426 | 00:57:15 29/03/2026 |
| 217 | Binance |
ON/USDT | $0.09921 | $438,917,181 | 00:54:16 29/03/2026 |
| 218 | IBIT Global |
SOL/USDT | $83.19 | $437,789,004 | 01:00:17 29/03/2026 |
| 219 | UZX |
BTC/USDT | $66,818.45 | $436,495,857 | 00:57:07 29/03/2026 |
| 220 | Hotcoin |
BTC/USDT | $66,763.32 | $434,275,046 | 00:57:14 29/03/2026 |
| 221 | SunX |
TON/USDT | $1.25 | $432,988,502 | 01:00:07 29/03/2026 |
| 222 | PrimeXBT |
ETH/USDT | $2,019.25 | $432,666,411 | 01:00:16 29/03/2026 |
| 223 | MEXC |
XRP/USDT | $1.34 | $432,535,999 | 00:54:16 29/03/2026 |
| 224 | SunX |
LDO/USDT | $0.3121 | $432,329,624 | 01:00:07 29/03/2026 |
| 225 | Bybit |
BTC/USDT | $66,762.20 | $417,983,336 | 00:54:08 29/03/2026 |
| 226 | BiKing |
SOL/USDT | $83.08 | $412,833,578 | 00:54:18 29/03/2026 |
| 227 | Hotcoin |
SOL/USDT | $83.23 | $411,692,538 | 00:57:20 29/03/2026 |
| 228 | Binance |
DOGE/USDT | $0.09232 | $409,865,607 | 00:54:16 29/03/2026 |
| 229 |  MGBX |
ETH/USDT | $2,018.62 | $407,945,378 | 01:00:16 29/03/2026 |
| 230 | Gate |
BTC/USDT | $66,795.22 | $405,433,250 | 00:56:24 29/03/2026 |
| 231 | DigiFinex |
DOGE/USDT | $0.09245 | $403,437,766 | 01:00:15 29/03/2026 |
| 232 | Binance |
XRP/USDT | $1.34 | $402,354,444 | 00:54:16 29/03/2026 |
| 233 | BitxEX |
BTC/USDT | $66,776.49 | $401,880,453 | 01:00:16 29/03/2026 |
| 234 | WEEX |
BTC/USDT | $66,822.17 | $398,971,759 | 00:57:12 29/03/2026 |
| 235 | Biconomy.com |
ETH/USDT | $2,020.14 | $394,582,905 | 00:57:11 29/03/2026 |
| 236 | WEEX |
ETH/USDT | $2,020.15 | $392,576,642 | 00:57:12 29/03/2026 |
| 237 | Binance |
ETH/USDT | $2,020.31 | $385,373,787 | 00:56:54 29/03/2026 |
| 238 | OrangeX |
TAO/USDT | $317.83 | $384,637,544 | 00:45:15 29/03/2026 |
| 239 | OrangeX |
BTC/USDT | $66,764.30 | $384,114,008 | 00:45:10 29/03/2026 |
| 240 |  BitTap |
BTC/USDT | $66,793.78 | $383,537,450 | 01:00:18 29/03/2026 |
| 241 | Azbit |
ZRO/USDT | $2.02 | $383,255,432 | 00:57:08 29/03/2026 |
| 242 | Binance |
RIVER/USDT | $14.39 | $381,462,206 | 00:54:16 29/03/2026 |
| 243 | DigiFinex |
BTC/USDT | $66,766.92 | $380,563,144 | 00:54:10 29/03/2026 |
| 244 | OneBullEx |
ETH/USDT | $2,018.46 | $379,778,897 | 01:00:40 29/03/2026 |
| 245 | FameEX |
ENA/USDT | $0.09254 | $378,888,690 | 00:57:18 29/03/2026 |
| 246 | Websea |
ETH/USDT | $2,018.32 | $374,635,862 | 00:51:13 29/03/2026 |
| 247 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002115 | $372,933,678 | 00:56:54 29/03/2026 |
| 248 | CoinChief |
AAVE/USDT | $97.97 | $371,166,949 | 01:00:16 29/03/2026 |
| 249 | BiKing |
BTC/USDT | $66,764.36 | $364,202,409 | 00:54:11 29/03/2026 |
| 250 | BingX |
ETH/USDT | $2,019.27 | $363,879,198 | 00:57:17 29/03/2026 |
| 251 | Tapbit |
BTC/USDT | $66,822.23 | $357,628,886 | 00:57:11 29/03/2026 |
| 252 |  LBank |
BTC/USDT | $66,820.79 | $357,300,344 | 00:57:14 29/03/2026 |
| 253 | Ourbit |
BTC/USDT | $66,814.95 | $355,949,268 | 00:57:11 29/03/2026 |
| 254 | BTDUex |
USDC/USDT | $0.9999 | $354,240,366 | 01:00:11 29/03/2026 |
| 255 |  Bitop |
BTC/USDT | $66,765.42 | $353,764,885 | 00:57:16 29/03/2026 |
| 256 | Binance |
XAU/USDT | $4,494.09 | $351,832,889 | 00:54:16 29/03/2026 |
| 257 | Tapbit |
ETH/USDT | $2,020.14 | $351,076,658 | 00:57:11 29/03/2026 |
| 258 | BlockFin |
BTC/USDT | $66,813.27 | $349,964,659 | 01:00:07 29/03/2026 |
| 259 | CoinUp.io |
AAVE/USDT | $97.81 | $349,402,787 | 00:54:11 29/03/2026 |
| 260 | CoinUp.io |
XRP/USDT | $1.34 | $341,607,002 | 00:54:11 29/03/2026 |
| 261 | Ju.com |
SOL/USDT | $83.24 | $341,448,034 | 00:57:15 29/03/2026 |
| 262 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 263 | YUBIT |
BTC/USDT | $66,786.65 | $340,529,117 | 00:57:15 29/03/2026 |
| 264 | CoinChief |
ETH/USDT | $2,019.82 | $339,117,992 | 01:00:12 29/03/2026 |
| 265 | OrangeX |
ON/USDT | $0.1058 | $338,642,787 | 00:45:15 29/03/2026 |
| 266 | LBank |
BTC/USDT | $66,783.85 | $338,355,083 | 00:57:15 29/03/2026 |
| 267 | MEXC |
TAO/USDT | $318.58 | $335,607,926 | 00:54:16 29/03/2026 |
| 268 | EasiCoin |
PAXG/USDT | $4,497.41 | $334,321,785 | 01:00:16 29/03/2026 |
| 269 | MEXC |
SILVER/USDT | $69.81 | $329,952,079 | 00:54:16 29/03/2026 |
| 270 |  Deepcoin |
BTC/USDT | $66,786.05 | $326,238,311 | 00:57:15 29/03/2026 |
| 271 |  Ekbit |
TAO/USDT | $319.17 | $326,036,758 | 01:00:16 29/03/2026 |
| 272 | KTX |
ONT/USDT | $0.06147 | $323,613,111 | 01:00:15 29/03/2026 |
| 273 | Gate |
SOL/USDT | $83.09 | $323,233,922 | 00:54:19 29/03/2026 |
| 274 | MEXC |
DOGE/USDT | $0.09233 | $323,095,523 | 00:54:16 29/03/2026 |
| 275 |  EagleX |
BTC/USDT | $66,778.71 | $321,782,287 | 01:00:15 29/03/2026 |
| 276 | Ju.com |
JU/USDT | $1.96 | $320,653,463 | 00:57:15 29/03/2026 |
| 277 | CoinChief |
SOL/USDT | $83.19 | $318,547,285 | 01:00:16 29/03/2026 |
| 278 | Pionex |
ETH/USDT | $2,020.14 | $317,621,200 | 00:57:12 29/03/2026 |
| 279 | Ju.com |
XRP/USDT | $1.34 | $313,615,398 | 00:57:15 29/03/2026 |
| 280 | Deepcoin |
ETH/USDT | $2,019.25 | $311,282,778 | 00:57:15 29/03/2026 |
| 281 |  GroveX |
BTC/USDT | $66,805.38 | $310,625,454 | 01:00:13 29/03/2026 |
| 282 | SunX |
NEAR/USDT | $1.19 | $308,510,079 | 01:00:07 29/03/2026 |
| 283 | 4E |
USDC/USDT | $0.9998 | $307,885,452 | 01:00:11 29/03/2026 |
| 284 | Tapbit |
DOGE/USDT | $0.09258 | $306,261,066 | 00:57:15 29/03/2026 |
| 285 | Millionero |
BTC/USDT | $66,776.19 | $306,092,242 | 01:00:21 29/03/2026 |
| 286 | Ju.com |
TAO/USDT | $319.71 | $305,265,505 | 00:57:15 29/03/2026 |
| 287 | OrangeX |
XRP/USDT | $1.35 | $302,634,743 | 00:45:15 29/03/2026 |
| 288 |  Poloniex |
BTC/USDT | $66,810.80 | $302,048,663 | 00:59:23 29/03/2026 |
| 289 | COINSPACE |
XRP/USDT | $1.34 | $300,539,865 | 01:00:07 29/03/2026 |
| 290 | CoinUp.io |
BNB/USDT | $615.54 | $299,017,962 | 00:54:11 29/03/2026 |
| 291 | OrangeX |
DOGE/USDT | $0.09242 | $298,904,616 | 00:45:15 29/03/2026 |
| 292 | MEXC |
ETH/USDT | $2,018.38 | $298,472,996 | 00:51:08 29/03/2026 |
| 293 | idax exchange |
SOL/USDT | $83.18 | $297,148,797 | 01:00:17 29/03/2026 |
| 294 | WHXEX |
SOL/USDT | $83.18 | $297,148,040 | 01:00:16 29/03/2026 |
| 295 |  YEX |
BTC/USDT | $66,786.85 | $296,447,084 | 00:57:16 29/03/2026 |
| 296 |  KuCoin |
XBT/USDT | $66,753.50 | $295,709,526 | 00:54:19 29/03/2026 |
| 297 | FameEX |
SUI/USDT | $0.8846 | $295,113,531 | 00:57:18 29/03/2026 |
| 298 |  BitGW Exchange |
BTC/USDT | $66,811.77 | $293,699,986 | 01:00:11 29/03/2026 |
| 299 | Zoomex |
TAO/USDT | $319.68 | $292,238,013 | 00:57:18 29/03/2026 |
| 300 | CoinP |
LTC/USDT | $54.06 | $290,833,184 | 01:00:08 29/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 29/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,176,442,300 với tỷ giá $66,730.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.