Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $89,580.67 | $43,154,052,239 | 03:54:15 03/01/2026 | |
| 2 | DOGE/USDT | $0.1394 | $21,048,107,202 | 03:57:15 03/01/2026 | |
| 3 | BTC/USDT | $89,736.70 | $20,974,341,910 | 04:03:15 03/01/2026 | |
| 4 | BTC/USDT | $89,580.73 | $15,718,356,635 | 03:54:16 03/01/2026 | |
| 5 | BTC/USDT | $89,738.05 | $15,550,843,638 | 04:03:18 03/01/2026 | |
| 6 | ETH/USDT | $3,112.20 | $14,908,333,318 | 03:54:15 03/01/2026 | |
| 7 | BTC/USDT | $89,543.96 | $14,696,937,601 | 03:57:16 03/01/2026 | |
| 8 | BTC/USDT | $89,543.86 | $14,072,293,400 | 03:57:16 03/01/2026 | |
| 9 | ETH/USDT | $3,111.90 | $14,060,313,194 | 03:54:16 03/01/2026 | |
| 10 | ETH/USDT | $3,119.49 | $13,610,673,610 | 04:03:15 03/01/2026 | |
| 11 | ETH/USDT | $3,110.47 | $13,330,623,582 | 03:57:16 03/01/2026 | |
| 12 | BTC/USDT | $89,543.96 | $13,199,682,563 | 03:57:17 03/01/2026 | |
| 13 | ETH/USDT | $3,110.41 | $12,565,755,255 | 03:57:16 03/01/2026 | |
| 14 | BTC/USDT | $89,543.86 | $12,075,747,574 | 03:57:16 03/01/2026 | |
| 15 | BTC/USDT | $89,558.05 | $11,705,256,006 | 03:57:15 03/01/2026 | |
| 16 | BTC/USDT | $89,693.07 | $11,540,549,406 | 04:06:16 03/01/2026 | |
| 17 | ETH/USDT | $3,110.50 | $11,186,292,382 | 03:57:16 03/01/2026 | |
| 18 | ETH/USDT | $3,114.02 | $11,161,482,312 | 03:55:48 03/01/2026 | |
| 19 | PAXG/USDT | $4,340.23 | $11,048,037,272 | 04:03:16 03/01/2026 | |
| 20 | BTC/USDT | $89,693.07 | $11,045,010,710 | 04:06:16 03/01/2026 | |
| 21 | BTC/USDT | $89,585.14 | $10,781,983,241 | 03:57:17 03/01/2026 | |
| 22 | BTC/USDT | $89,545.05 | $10,320,179,390 | 03:57:17 03/01/2026 | |
| 23 | ETH/USDT | $3,110.48 | $10,284,780,055 | 03:57:17 03/01/2026 | |
| 24 | ETH/USDT | $3,119.55 | $10,242,806,370 | 04:03:18 03/01/2026 | |
| 25 | BTC/USDT | $89,544.85 | $10,092,389,539 | 03:57:16 03/01/2026 | |
| 26 | LTC/USDT | $81.16 | $10,089,414,461 | 04:09:10 03/01/2026 | |
| 27 | USDCZ/USDT | $0.9999 | $9,953,055,032 | 04:03:16 03/01/2026 | |
| 28 | ETH/USDT | $3,110.51 | $9,507,666,625 | 03:57:17 03/01/2026 | |
| 29 | BTC/USDT | $89,738.15 | $9,117,852,137 | 04:03:16 03/01/2026 | |
| 30 | BTC/USDT | $89,544.95 | $8,919,953,881 | 03:57:18 03/01/2026 | |
| 31 | BTC/USDT | $89,544.55 | $8,851,268,109 | 03:57:16 03/01/2026 | |
| 32 | SUSHI/USDT | $0.3224 | $8,823,541,312 | 03:57:15 03/01/2026 | |
| 33 | XAUt/USDT | $4,333.94 | $8,646,550,940 | 04:03:16 03/01/2026 | |
| 34 | ETH/USDT | $3,119.53 | $8,136,765,227 | 04:03:16 03/01/2026 | |
| 35 | BTC/USDT | $89,556.55 | $8,034,583,121 | 03:57:15 03/01/2026 | |
| 36 | BTC/USDT | $89,544.95 | $8,015,003,920 | 03:57:15 03/01/2026 | |
| 37 | BTC/USDT | $89,702.62 | $8,005,405,368 | 04:00:20 03/01/2026 | |
| 38 | BTC/USDT | $89,542.56 | $7,932,664,333 | 03:57:16 03/01/2026 | |
| 39 | ETH/USDT | $3,110.56 | $7,885,304,788 | 03:57:16 03/01/2026 | |
| 40 | SOL/USDT | $130.85 | $7,846,675,664 | 03:57:17 03/01/2026 | |
| 41 | BTC/USDT | $89,597.75 | $7,837,600,701 | 03:55:48 03/01/2026 | |
| 42 | BTC/USDT | $89,568.33 | $7,776,675,241 | 03:54:20 03/01/2026 | |
| 43 | ETH/USDT | $3,111.42 | $7,697,643,898 | 03:54:20 03/01/2026 | |
| 44 | ETH/USDT | $3,117.20 | $7,646,356,677 | 04:06:16 03/01/2026 | |
| 45 | ETH/USDT | $3,119.49 | $7,576,050,967 | 04:03:17 03/01/2026 | |
| 46 | BTC/USDT | $89,736.50 | $7,533,690,790 | 04:03:17 03/01/2026 | |
| 47 | ETH/USDT | $3,118.83 | $7,290,044,058 | 04:03:16 03/01/2026 | |
| 48 | BTC/USDT | $89,574.43 | $7,260,622,959 | 03:54:17 03/01/2026 | |
| 49 | ETH/USDT | $3,111.06 | $7,096,270,600 | 03:57:15 03/01/2026 | |
| 50 | ETH/USDT | $3,111.45 | $6,916,009,347 | 03:57:17 03/01/2026 | |
| 51 | ETH/USDT | $3,110.51 | $6,731,952,269 | 03:57:15 03/01/2026 | |
| 52 | BTC/USDT | $89,543.66 | $6,603,512,707 | 03:57:17 03/01/2026 | |
| 53 | BTC/USDT | $89,543.96 | $6,321,830,188 | 03:57:17 03/01/2026 | |
| 54 | ETH/USDT | $3,110.47 | $6,288,989,187 | 03:57:16 03/01/2026 | |
| 55 | BTC/USDT | $89,580.00 | $5,983,361,318 | 03:57:17 03/01/2026 | |
| 56 | BTC/USDT | $89,698.41 | $5,926,332,843 | 04:03:16 03/01/2026 | |
| 57 | XRP/USDT | $1.98 | $5,908,014,920 | 03:57:17 03/01/2026 | |
| 58 | BTC/USDT | $89,545.86 | $5,828,692,341 | 03:57:15 03/01/2026 | |
| 59 | BTC/USDT | $89,552.65 | $5,670,770,342 | 03:57:16 03/01/2026 | |
| 60 | BTC/USDT | $89,736.40 | $5,561,224,490 | 04:03:18 03/01/2026 | |
| 61 | BTC/USDT | $89,698.12 | $5,392,524,672 | 04:00:18 03/01/2026 | |
| 62 | ETH/USDT | $3,117.19 | $5,329,966,975 | 04:06:16 03/01/2026 | |
| 63 | ETH/USDT | $3,119.50 | $5,270,280,614 | 04:03:16 03/01/2026 | |
| 64 | ETH/USDT | $3,117.02 | $5,262,394,530 | 04:00:18 03/01/2026 | |
| 65 | USDT/ETH | $0.0003212 | $5,074,003,959 | 04:03:08 03/01/2026 | |
| 66 | ETH/USDT | $3,110.47 | $5,037,071,546 | 03:57:17 03/01/2026 | |
| 67 | ETH/USDT | $3,113.63 | $5,014,231,951 | 03:57:17 03/01/2026 | |
| 68 | BTC/USDT | $89,693.17 | $4,826,387,607 | 04:06:18 03/01/2026 | |
| 69 | BTC/USDT | $89,554.05 | $4,476,586,911 | 03:57:16 03/01/2026 | |
| 70 | BTC/USDT | $89,712.01 | $4,464,219,791 | 04:03:15 03/01/2026 | |
| 71 | ETH/USDT | $3,111.77 | $4,460,285,578 | 03:54:17 03/01/2026 | |
| 72 | BTC/USDT | $89,578.53 | $4,439,080,679 | 03:54:16 03/01/2026 | |
| 73 | ETH/USDT | $3,119.56 | $4,321,365,740 | 04:03:16 03/01/2026 | |
| 74 | BTC/USDT | $89,736.50 | $4,171,780,466 | 04:03:17 03/01/2026 | |
| 75 | BTC/USDT | $89,747.09 | $3,956,971,153 | 04:03:17 03/01/2026 | |
| 76 | BTC/USDT | $89,547.16 | $3,951,866,308 | 03:57:16 03/01/2026 | |
| 77 | ETH/USDT | $3,110.50 | $3,904,657,189 | 03:57:18 03/01/2026 | |
| 78 | ETH/USDT | $3,110.79 | $3,747,880,331 | 03:57:15 03/01/2026 | |
| 79 | ETH/USDT | $3,117.61 | $3,678,690,748 | 04:00:20 03/01/2026 | |
| 80 | SOL/USDT | $130.85 | $3,672,989,074 | 03:57:16 03/01/2026 | |
| 81 | ETH/USDT | $3,117.55 | $3,506,731,334 | 04:00:20 03/01/2026 | |
| 82 | BTC/USDT | $89,572.64 | $3,466,920,440 | 03:57:18 03/01/2026 | |
| 83 | BTC/USDT | $89,589.04 | $3,317,602,388 | 03:57:23 03/01/2026 | |
| 84 | SOL/USDT | $131.26 | $3,271,859,932 | 04:03:15 03/01/2026 | |
| 85 | ETH/USDT | $3,119.48 | $3,244,659,684 | 04:03:17 03/01/2026 | |
| 86 | BTC/USDT | $89,610.09 | $3,214,330,443 | 03:57:12 03/01/2026 | |
| 87 | ETH/USDT | $3,119.81 | $3,204,179,353 | 04:03:17 03/01/2026 | |
| 88 | BTC/USDT | $89,529.96 | $3,177,275,919 | 03:57:15 03/01/2026 | |
| 89 | BCH/USDT | $605.40 | $3,109,802,538 | 03:57:15 03/01/2026 | |
| 90 | LISA/USDT | $0.1649 | $3,068,452,578 | 03:56:54 03/01/2026 | |
| 91 | ETH/USDT | $3,110.46 | $3,064,955,447 | 03:57:17 03/01/2026 | |
| 92 | ETH/USDT | $3,118.21 | $3,017,743,846 | 04:03:15 03/01/2026 | |
| 93 | ETH/USDT | $3,111.35 | $3,003,350,986 | 03:54:16 03/01/2026 | |
| 94 | SOL/USDT | $131.12 | $2,971,319,472 | 04:06:16 03/01/2026 | |
| 95 | BNB/USDT | $879.72 | $2,947,679,613 | 04:03:17 03/01/2026 | |
| 96 | SOL/USDT | $130.88 | $2,935,660,862 | 03:54:16 03/01/2026 | |
| 97 | SOL/USDT | $131.24 | $2,921,631,435 | 04:03:18 03/01/2026 | |
| 98 | ETH/USDT | $3,111.06 | $2,917,019,614 | 03:57:16 03/01/2026 | |
| 99 | SOL/USDT | $130.84 | $2,852,885,691 | 03:57:16 03/01/2026 | |
| 100 | BTC/USDT | $89,760.68 | $2,843,202,359 | 04:03:08 03/01/2026 | |
| 101 | BTC/USDT | $89,736.50 | $2,840,968,834 | 04:03:16 03/01/2026 | |
| 102 | ETH/USDT | $3,110.29 | $2,751,032,238 | 03:57:15 03/01/2026 | |
| 103 | DOGE/USDT | $0.1397 | $2,678,746,294 | 04:03:15 03/01/2026 | |
| 104 | SOL/USDT | $130.85 | $2,599,311,651 | 03:57:17 03/01/2026 | |
| 105 | BNB/USDT | $879.46 | $2,590,534,413 | 04:06:16 03/01/2026 | |
| 106 | BTC/USDT | $89,707.31 | $2,495,121,398 | 04:03:16 03/01/2026 | |
| 107 | ETH/USDT | $3,114.17 | $2,447,202,160 | 03:54:15 03/01/2026 | |
| 108 | ETH/USDT | $3,117.23 | $2,389,772,413 | 04:03:16 03/01/2026 | |
| 109 | PEPE/USDT | $0.005922 | $2,375,560,650 | 04:03:18 03/01/2026 | |
| 110 | ETH/USDT | $3,111.09 | $2,361,543,654 | 03:57:18 03/01/2026 | |
| 111 | BTC/USDT | $89,625.16 | $2,356,164,582 | 03:57:10 03/01/2026 | |
| 112 | COOKIE/USDT | $0.04591 | $2,329,391,225 | 03:57:18 03/01/2026 | |
| 113 | SOL/USDT | $130.84 | $2,314,188,140 | 03:57:16 03/01/2026 | |
| 114 | ETH/USDT | $3,117.43 | $2,271,407,893 | 04:03:16 03/01/2026 | |
| 115 | ETH/USDT | $3,113.56 | $2,265,730,681 | 03:51:17 03/01/2026 | |
| 116 | BTC/USDT | $89,621.31 | $2,257,334,477 | 03:54:15 03/01/2026 | |
| 117 | XRP/USDT | $1.98 | $2,249,573,423 | 04:06:16 03/01/2026 | |
| 118 | SOL/USDT | $130.84 | $2,233,906,675 | 03:57:15 03/01/2026 | |
| 119 | BTC/USDT | $89,623.42 | $2,230,270,655 | 03:57:12 03/01/2026 | |
| 120 | ETH/USDT | $3,117.05 | $2,229,295,155 | 04:00:16 03/01/2026 | |
| 121 | ETH/USDT | $3,110.47 | $2,223,598,271 | 03:57:16 03/01/2026 | |
| 122 | SOL/USDT | $130.85 | $2,172,883,206 | 03:57:18 03/01/2026 | |
| 123 | ETH/USDT | $3,111.06 | $2,157,545,136 | 03:57:15 03/01/2026 | |
| 124 | DOGE/USDT | $0.1395 | $2,148,369,055 | 04:06:16 03/01/2026 | |
| 125 | BTC/USDT | $89,732.90 | $2,136,828,913 | 04:03:17 03/01/2026 | |
| 126 | BTC/USDT | $89,620.80 | $2,102,593,907 | 03:57:08 03/01/2026 | |
| 127 | ADA/USDT | $0.3858 | $2,094,022,278 | 04:06:16 03/01/2026 | |
| 128 | XRP/USDT | $1.98 | $2,087,107,791 | 04:09:10 03/01/2026 | |
| 129 | ETH/USDT | $3,112.21 | $2,077,336,500 | 03:57:14 03/01/2026 | |
| 130 | ETH/USDT | $3,109.82 | $2,075,580,582 | 03:57:16 03/01/2026 | |
| 131 | BTC/USDT | $89,740.73 | $2,040,395,394 | 04:00:11 03/01/2026 | |
| 132 | BTC/USDT | $89,594.27 | $2,028,047,127 | 03:57:14 03/01/2026 | |
| 133 | BCH/USDT | $606.17 | $2,023,119,874 | 04:03:16 03/01/2026 | |
| 134 | USDC/USDT | $0.9999 | $2,018,491,190 | 03:56:52 03/01/2026 | |
| 135 | BTC/USDT | $89,580.63 | $1,966,077,325 | 03:54:15 03/01/2026 | |
| 136 | ETH/USDT | $3,119.31 | $1,963,439,101 | 04:03:17 03/01/2026 | |
| 137 | BTC/USDT | $89,702.62 | $1,920,131,524 | 04:00:16 03/01/2026 | |
| 138 | BTC/USDT | $89,760.48 | $1,915,734,067 | 04:03:07 03/01/2026 | |
| 139 | BTC/USDT | $89,529.76 | $1,897,903,260 | 03:57:16 03/01/2026 | |
| 140 | BTC/USDT | $89,628.16 | $1,891,175,410 | 03:57:08 03/01/2026 | |
| 141 | BTC/USDT | $89,567.56 | $1,883,488,278 | 03:57:12 03/01/2026 | |
| 142 | BTC/USDT | $89,621.51 | $1,871,074,928 | 03:57:09 03/01/2026 | |
| 143 | 1000PEPE/USDT | $0.005912 | $1,856,124,574 | 03:54:16 03/01/2026 | |
| 144 | ETH/USDT | $3,112.33 | $1,851,983,108 | 03:57:23 03/01/2026 | |
| 145 | BTC/USDT | $89,721.90 | $1,844,983,654 | 04:03:16 03/01/2026 | |
| 146 | BTC/USDT | $89,736.50 | $1,828,164,000 | 04:03:16 03/01/2026 | |
| 147 | BTC/USDT | $89,730.65 | $1,810,887,334 | 04:03:16 03/01/2026 | |
| 148 | SOL/USDT | $130.84 | $1,772,264,132 | 03:57:16 03/01/2026 | |
| 149 | BTC/USDT | $89,605.06 | $1,771,509,251 | 03:57:10 03/01/2026 | |
| 150 | BTC/USDT | $89,698.22 | $1,715,340,445 | 04:00:20 03/01/2026 | |
| 151 | SOL/USDT | $131.26 | $1,703,146,805 | 04:03:16 03/01/2026 | |
| 152 | BTC/USDT | $89,691.41 | $1,689,135,175 | 04:03:16 03/01/2026 | |
| 153 | DOGE/USDT | $0.1393 | $1,681,201,748 | 03:57:17 03/01/2026 | |
| 154 | BTC/USDT | $89,589.54 | $1,677,654,790 | 03:51:17 03/01/2026 | |
| 155 | BTC/USDT | $89,759.88 | $1,644,099,708 | 04:03:11 03/01/2026 | |
| 156 | BTC/USDT | $95,329.34 | $1,638,356,873 | 04:00:15 03/01/2026 | |
| 157 | RIVER/USDT | $16.51 | $1,617,526,768 | 03:54:16 03/01/2026 | |
| 158 | LUNA/USDT | $0.1669 | $1,593,906,383 | 03:57:16 03/01/2026 | |
| 159 | BTC/USDT | $89,624.46 | $1,593,073,772 | 03:57:11 03/01/2026 | |
| 160 | BTC/USDT | $89,628.38 | $1,574,580,010 | 03:56:52 03/01/2026 | |
| 161 | SOL/USDT | $130.84 | $1,544,889,023 | 03:57:16 03/01/2026 | |
| 162 | ETH/USDT | $3,340.01 | $1,538,609,194 | 04:00:15 03/01/2026 | |
| 163 | DOGE/USDT | $0.1394 | $1,534,926,005 | 03:57:14 03/01/2026 | |
| 164 | BTC/USDT | $89,736.40 | $1,531,748,414 | 04:03:16 03/01/2026 | |
| 165 | BTC/USDT | $89,606.39 | $1,525,786,047 | 03:57:08 03/01/2026 | |
| 166 | XRP/USDT | $1.98 | $1,499,996,493 | 03:57:15 03/01/2026 | |
| 167 | BTC/USDT | $89,543.86 | $1,492,153,847 | 03:57:16 03/01/2026 | |
| 168 | XRP/USDT | $1.98 | $1,480,498,899 | 03:57:16 03/01/2026 | |
| 169 | BTC/USDT | $89,543.76 | $1,479,922,130 | 03:57:16 03/01/2026 | |
| 170 | BTC/USDT | $89,704.76 | $1,449,696,080 | 04:00:15 03/01/2026 | |
| 171 | BTC/USDT | $89,730.60 | $1,427,942,809 | 04:03:16 03/01/2026 | |
| 172 | SOL/USDT | $130.84 | $1,424,154,024 | 03:57:15 03/01/2026 | |
| 173 | ETH/USDT | $3,110.48 | $1,422,937,948 | 03:57:16 03/01/2026 | |
| 174 | SOL/USDT | $130.87 | $1,405,306,346 | 03:54:17 03/01/2026 | |
| 175 | ETH/USDT | $3,120.57 | $1,385,044,678 | 04:03:07 03/01/2026 | |
| 176 | ETH/USDT | $3,110.77 | $1,344,554,091 | 03:57:16 03/01/2026 | |
| 177 | DOGE/USDT | $0.1397 | $1,331,343,340 | 04:03:18 03/01/2026 | |
| 178 | BTC/USDT | $89,598.61 | $1,323,540,432 | 04:01:21 03/01/2026 | |
| 179 | SOL/USDT | $131.03 | $1,319,557,307 | 03:55:48 03/01/2026 | |
| 180 | SOL/USDT | $130.86 | $1,301,354,216 | 03:54:20 03/01/2026 | |
| 181 | RIVER/USDT | $16.48 | $1,293,994,943 | 03:57:15 03/01/2026 | |
| 182 | XRP/USDT | $1.99 | $1,278,583,652 | 04:03:18 03/01/2026 | |
| 183 | ETH/USDT | $3,111.42 | $1,277,544,821 | 03:57:12 03/01/2026 | |
| 184 | ETH/USDT | $3,119.15 | $1,274,663,611 | 04:03:19 03/01/2026 | |
| 185 | SOL/USDT | $130.84 | $1,258,971,699 | 03:57:17 03/01/2026 | |
| 186 | ETH/USDT | $3,111.12 | $1,251,063,156 | 03:55:53 03/01/2026 | |
| 187 | ETH/USDT | $3,111.89 | $1,233,748,879 | 03:54:15 03/01/2026 | |
| 188 | ETH/USDT | $3,110.45 | $1,226,373,938 | 03:57:16 03/01/2026 | |
| 189 | DOGE/USDT | $0.1390 | $1,225,135,740 | 03:54:16 03/01/2026 | |
| 190 | ETH/USDT | $3,119.48 | $1,198,756,895 | 04:03:17 03/01/2026 | |
| 191 | ETH/USDT | $3,119.51 | $1,186,332,661 | 04:03:16 03/01/2026 | |
| 192 | DOGE/USDT | $0.1393 | $1,182,208,268 | 03:57:17 03/01/2026 | |
| 193 | BNB/USDT | $879.00 | $1,178,088,022 | 03:57:17 03/01/2026 | |
| 194 | ETH/USDT | $3,112.85 | $1,172,936,118 | 04:01:21 03/01/2026 | |
| 195 | ETH/USDT | $3,110.94 | $1,172,594,156 | 03:57:16 03/01/2026 | |
| 196 | BTC/USDT | $89,727.30 | $1,171,191,196 | 04:09:21 03/01/2026 | |
| 197 | BTC/USDT | $89,770.37 | $1,163,749,248 | 04:03:09 03/01/2026 | |
| 198 | ETH/USDT | $3,112.87 | $1,159,356,910 | 03:57:10 03/01/2026 | |
| 199 | SUI/USDT | $1.60 | $1,140,854,544 | 03:57:17 03/01/2026 | |
| 200 | ETH/USDT | $3,113.18 | $1,138,044,188 | 03:56:52 03/01/2026 | |
| 201 | ETH/USDT | $3,117.54 | $1,122,802,333 | 04:00:15 03/01/2026 | |
| 202 | BTC/USDT | $89,602.60 | $1,121,772,925 | 03:57:08 03/01/2026 | |
| 203 | XRP/USDT | $1.98 | $1,120,684,217 | 03:57:16 03/01/2026 | |
| 204 | TRX/USDT | $0.2868 | $1,115,209,103 | 03:57:15 03/01/2026 | |
| 205 | PEPE/USDT | $0.000005900 | $1,114,796,025 | 03:55:48 03/01/2026 | |
| 206 | ETH/USDT | $3,120.35 | $1,106,995,061 | 04:03:11 03/01/2026 | |
| 207 | ETH/USDT | $3,113.14 | $1,106,190,134 | 03:57:08 03/01/2026 | |
| 208 | DOGE/USDT | $0.1393 | $1,106,024,915 | 03:57:16 03/01/2026 | |
| 209 | ETH/USDT | $3,120.31 | $1,102,482,480 | 04:03:07 03/01/2026 | |
| 210 | ZEC/USDT | $484.24 | $1,075,239,350 | 03:54:16 03/01/2026 | |
| 211 | XRP/USDT | $1.98 | $1,059,504,267 | 03:57:14 03/01/2026 | |
| 212 | ETH/USDT | $3,117.57 | $1,047,031,861 | 04:09:21 03/01/2026 | |
| 213 | SOL/USDT | $130.85 | $1,032,123,670 | 03:57:16 03/01/2026 | |
| 214 | BTC/USDT | $89,618.92 | $1,028,958,181 | 03:56:54 03/01/2026 | |
| 215 | BTC/USDT | $89,716.60 | $1,028,829,271 | 04:03:15 03/01/2026 | |
| 216 | XRP/USDT | $1.98 | $1,020,904,399 | 03:54:16 03/01/2026 | |
| 217 | ETH/USDT | $3,113.20 | $1,018,712,900 | 03:57:07 03/01/2026 | |
| 218 | XRP/USDT | $1.98 | $1,014,340,980 | 03:57:17 03/01/2026 | |
| 219 | 1000SATS/USDT | $0.00001659 | $1,005,508,677 | 04:03:15 03/01/2026 | |
| 220 | XRP/USDT | $1.98 | $1,001,600,344 | 03:57:18 03/01/2026 | |
| 221 | SOL/USDT | $131.13 | $981,426,081 | 04:00:18 03/01/2026 | |
| 222 | BTC/USDT | $89,627.10 | $979,497,073 | 03:57:09 03/01/2026 | |
| 223 | DOGE/USDT | $0.1391 | $972,179,330 | 03:55:48 03/01/2026 | |
| 224 | RIVER/USDT | $16.54 | $970,173,136 | 03:57:16 03/01/2026 | |
| 225 | BTC/USDT | $89,601.33 | $966,559,119 | 03:55:53 03/01/2026 | |
| 226 | BTC/USDT | $89,774.18 | $961,556,275 | 04:03:09 03/01/2026 | |
| 227 | BTC/USDT | $87,778.73 | $946,005,194 | 03:57:15 03/01/2026 | |
| 228 | BTC/USDT | $89,760.40 | $938,892,265 | 04:03:07 03/01/2026 | |
| 229 | ETH/USDT | $3,110.27 | $938,511,902 | 03:57:16 03/01/2026 | |
| 230 | SOL/USDT | $130.85 | $934,440,691 | 03:57:16 03/01/2026 | |
| 231 | PEPE/USDT | $0.000005910 | $928,967,036 | 03:57:17 03/01/2026 | |
| 232 | 1000PEPE/USDT | $0.005922 | $927,836,588 | 04:03:17 03/01/2026 | |
| 233 | BTC/USDT | $89,607.45 | $923,524,818 | 04:00:12 03/01/2026 | |
| 234 | BTC/USDT | $89,760.28 | $923,436,877 | 04:03:08 03/01/2026 | |
| 235 | ETH/USDT | $3,119.16 | $921,103,660 | 04:03:16 03/01/2026 | |
| 236 | LTC/USDT | $80.99 | $911,022,244 | 03:57:15 03/01/2026 | |
| 237 | XRP/USDT | $1.98 | $908,254,614 | 03:57:16 03/01/2026 | |
| 238 | DOGE/USDT | $0.1393 | $904,954,713 | 03:57:15 03/01/2026 | |
| 239 | SOL/USDT | $130.87 | $891,934,593 | 03:57:18 03/01/2026 | |
| 240 | SOL/USDT | $131.13 | $889,749,089 | 04:06:16 03/01/2026 | |
| 241 | ETH/USDT | $3,113.07 | $874,379,911 | 03:57:08 03/01/2026 | |
| 242 | BTC/USDT | $89,749.89 | $869,601,181 | 04:03:17 03/01/2026 | |
| 243 | SOL/USDT | $184.51 | $868,793,805 | 04:00:15 03/01/2026 | |
| 244 | BTC/USDT | $89,603.46 | $865,279,777 | 03:57:13 03/01/2026 | |
| 245 | BTC/USDT | $89,615.62 | $863,967,726 | 03:54:12 03/01/2026 | |
| 246 | 1000PEPE/USDT | $0.005917 | $857,058,096 | 03:57:16 03/01/2026 | |
| 247 | XBT/USDT | $89,607.46 | $855,780,385 | 03:54:19 03/01/2026 | |
| 248 | BTC/USDT | $89,682.12 | $849,838,206 | 04:03:17 03/01/2026 | |
| 249 | DOGE/USDT | $0.1393 | $844,907,890 | 03:57:16 03/01/2026 | |
| 250 | BTC/USDT | $89,749.89 | $841,520,411 | 04:03:16 03/01/2026 | |
| 251 | SOL/USDT | $130.90 | $840,628,668 | 03:57:23 03/01/2026 | |
| 252 | XRP/USDT | $1.99 | $838,839,531 | 04:03:15 03/01/2026 | |
| 253 | BTC/USDT | $89,628.16 | $830,696,807 | 03:57:07 03/01/2026 | |
| 254 | PEPE/USDT | $0.000005920 | $829,791,822 | 03:57:16 03/01/2026 | |
| 255 | TAO/USDT | $245.20 | $823,961,519 | 04:03:17 03/01/2026 | |
| 256 | ETH/USDT | $3,112.76 | $823,146,776 | 03:57:12 03/01/2026 | |
| 257 | BTC/USDT | $89,605.22 | $821,753,077 | 03:57:08 03/01/2026 | |
| 258 | BTC/USDT | $89,760.92 | $816,317,352 | 04:03:12 03/01/2026 | |
| 259 | ETH/USDT | $3,119.50 | $809,518,395 | 04:03:16 03/01/2026 | |
| 260 | ETH/USDT | $3,118.89 | $803,184,913 | 04:03:16 03/01/2026 | |
| 261 | XRP/USDT | $1.98 | $795,767,710 | 03:57:15 03/01/2026 | |
| 262 | AAVE/USDT | $159.75 | $794,219,516 | 03:57:14 03/01/2026 | |
| 263 | USDC/USDT | $0.9997 | $770,839,246 | 04:00:11 03/01/2026 | |
| 264 | BNB/USDT | $879.06 | $770,209,483 | 03:57:15 03/01/2026 | |
| 265 | BTC/USDT | $89,736.40 | $768,931,142 | 04:03:17 03/01/2026 | |
| 266 | ZEC/USDT | $484.11 | $767,164,289 | 03:57:17 03/01/2026 | |
| 267 | BTC/USDT | $89,727.96 | $767,049,570 | 03:48:16 03/01/2026 | |
| 268 | BTC/USDT | $89,736.50 | $763,779,667 | 04:03:16 03/01/2026 | |
| 269 | ETH/USDT | $3,118.82 | $756,135,031 | 04:03:15 03/01/2026 | |
| 270 | BTC/USDT | $89,605.20 | $755,311,979 | 03:57:07 03/01/2026 | |
| 271 | BTC/USDT | $89,760.68 | $755,238,828 | 04:03:08 03/01/2026 | |
| 272 | BTC/USDT | $89,760.68 | $754,644,187 | 04:03:08 03/01/2026 | |
| 273 | SOL/USDT | $131.12 | $753,659,441 | 04:00:16 03/01/2026 | |
| 274 | BTC/USDT | $89,760.68 | $753,431,878 | 04:03:08 03/01/2026 | |
| 275 | SOL/USDT | $130.84 | $750,547,658 | 03:57:16 03/01/2026 | |
| 276 | BTC/USDT | $89,605.23 | $750,011,291 | 03:57:10 03/01/2026 | |
| 277 | ZEC/USDT | $483.24 | $746,388,670 | 03:57:15 03/01/2026 | |
| 278 | SOL/USDT | $131.27 | $742,236,503 | 04:03:17 03/01/2026 | |
| 279 | DOGE/USDT | $0.1393 | $741,768,133 | 03:57:16 03/01/2026 | |
| 280 | BTC/USDT | $89,710.71 | $734,567,413 | 04:03:16 03/01/2026 | |
| 281 | BTC/USDT | $89,623.93 | $729,946,809 | 03:54:07 03/01/2026 | |
| 282 | ETH/USDT | $3,120.37 | $728,966,967 | 04:03:08 03/01/2026 | |
| 283 | BTC/USDT | $89,605.22 | $726,596,273 | 03:57:08 03/01/2026 | |
| 284 | BTC/USDT | $89,742.23 | $726,297,223 | 04:00:11 03/01/2026 | |
| 285 | PEPE/USDT | $0.000005910 | $724,770,764 | 04:06:16 03/01/2026 | |
| 286 | ETH/USDT | $3,113.08 | $706,213,693 | 03:57:09 03/01/2026 | |
| 287 | BTC/USDT | $89,760.12 | $704,944,666 | 04:03:07 03/01/2026 | |
| 288 | XAUt/USDT | $4,334.96 | $699,185,002 | 03:57:16 03/01/2026 | |
| 289 | BNB/USDT | $879.73 | $696,678,054 | 04:03:18 03/01/2026 | |
| 290 | BTC/USDT | $89,605.20 | $690,947,494 | 03:57:09 03/01/2026 | |
| 291 | BTC/USDT | $89,710.71 | $683,679,912 | 04:03:18 03/01/2026 | |
| 292 | UNI/USDT | $6.01 | $681,302,664 | 04:09:10 03/01/2026 | |
| 293 | ETH/USDT | $3,119.03 | $678,206,504 | 04:00:11 03/01/2026 | |
| 294 | SOL/USDT | $130.91 | $676,875,213 | 03:54:15 03/01/2026 | |
| 295 | DOGE/USDT | $0.1397 | $673,322,299 | 04:03:16 03/01/2026 | |
| 296 | BTC/USDT | $89,620.29 | $666,300,033 | 03:57:07 03/01/2026 | |
| 297 | ETH/USDT | $3,118.52 | $659,776,079 | 04:03:16 03/01/2026 | |
| 298 | DOGE/USDT | $0.1393 | $658,289,318 | 03:57:18 03/01/2026 | |
| 299 | ETH/USDT | $3,113.10 | $653,724,284 | 03:57:09 03/01/2026 | |
| 300 | ETH/USDT | $3,120.41 | $647,818,972 | 04:03:08 03/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 03/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,154,052,239 với tỷ giá $89,580.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.