Tether USDt USDT
Xếp hạng #3
06:33:00 15/01/2026
Giá Tether USDt (USDT)
$0.9999 0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $96,959.94 | $60,261,075,530 | 05:54:15 15/01/2026 |
| 2 |  BTDUex |
IMX/USDT | $0.2860 | $37,954,749,165 | 06:00:08 15/01/2026 |
| 3 |  OneBullEx |
LTC/USDT | $76.84 | $31,227,027,934 | 06:03:12 15/01/2026 |
| 4 |  Zedcex Exchange |
DOGE/USDT | $0.1466 | $21,886,424,601 | 06:00:15 15/01/2026 |
| 5 |  Binance |
BTC/USDT | $96,959.84 | $18,033,379,547 | 05:54:16 15/01/2026 |
| 6 |  BiKing |
COINX/USDT | $250.81 | $17,086,111,076 | 06:00:17 15/01/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $96,881.09 | $17,014,746,861 | 06:00:17 15/01/2026 |
| 8 | Binance |
ETH/USDT | $3,352.19 | $16,939,651,098 | 05:54:16 15/01/2026 |
| 9 |  MEXC |
BTC/USDT | $96,810.35 | $16,148,047,712 | 05:57:16 15/01/2026 |
| 10 |  DigiFinex |
BTC/USDT | $96,810.35 | $15,307,403,898 | 05:57:16 15/01/2026 |
| 11 | AscendEX |
ETH/USDT | $3,352.19 | $15,097,940,001 | 05:54:15 15/01/2026 |
| 12 |  Ju.com |
BTC/USDT | $96,810.15 | $14,668,906,580 | 05:57:16 15/01/2026 |
| 13 |  CoinW |
ETH/USDT | $3,347.39 | $14,625,905,593 | 05:57:17 15/01/2026 |
| 14 |  Tapbit |
BTC/USDT | $96,811.78 | $14,048,355,930 | 05:57:15 15/01/2026 |
| 15 |  BTCC |
BTC/USDT | $97,022.44 | $13,836,272,782 | 05:57:16 15/01/2026 |
| 16 | Tapbit |
ETH/USDT | $3,347.56 | $13,611,509,200 | 05:57:15 15/01/2026 |
| 17 | MEXC |
ETH/USDT | $3,347.38 | $13,544,912,480 | 05:57:16 15/01/2026 |
| 18 | Ju.com |
ETH/USDT | $3,347.36 | $13,517,641,998 | 05:57:16 15/01/2026 |
| 19 |  OKX |
ETH/USDT | $3,357.26 | $13,181,593,238 | 05:55:51 15/01/2026 |
| 20 | Zedcex Exchange |
BTC/USDT | $96,877.89 | $12,845,697,415 | 06:00:15 15/01/2026 |
| 21 |  Top.one |
BTC/USDT | $97,008.19 | $12,545,006,902 | 06:03:16 15/01/2026 |
| 22 | Darkex Exchange |
ETH/USDT | $3,348.25 | $11,897,133,802 | 06:00:17 15/01/2026 |
| 23 | DigiFinex |
ETH/USDT | $3,347.88 | $11,856,521,556 | 05:57:16 15/01/2026 |
| 24 | CoinW |
BTC/USDT | $96,810.65 | $11,630,528,894 | 05:57:17 15/01/2026 |
| 25 |  CoinCatch |
BTC/USDT | $97,008.09 | $11,601,653,680 | 06:03:16 15/01/2026 |
| 26 |  NovaEx |
BTC/USDT | $96,882.89 | $11,245,383,019 | 06:00:16 15/01/2026 |
| 27 |  Ourbit |
BTC/USDT | $96,810.25 | $10,421,320,497 | 05:57:16 15/01/2026 |
| 28 |  BVOX |
BTC/USDT | $96,810.25 | $10,127,567,815 | 05:57:15 15/01/2026 |
| 29 |  WEEX |
BTC/USDT | $96,810.05 | $9,946,249,037 | 05:57:16 15/01/2026 |
| 30 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,908,812,112 | 06:00:14 15/01/2026 |
| 31 | Ourbit |
ETH/USDT | $3,347.38 | $9,845,407,338 | 05:57:16 15/01/2026 |
| 32 |  Gate |
ETH/USDT | $3,351.78 | $9,671,147,253 | 05:54:19 15/01/2026 |
| 33 | Top.one |
ETH/USDT | $3,355.39 | $9,466,914,473 | 06:03:16 15/01/2026 |
| 34 | BVOX |
ETH/USDT | $3,347.30 | $9,466,228,035 | 05:57:15 15/01/2026 |
| 35 |  VOOX Exchange |
BTC/USDT | $96,810.35 | $9,430,109,723 | 05:57:18 15/01/2026 |
| 36 | Zedcex Exchange |
XAUt/USDT | $4,626.64 | $9,287,128,637 | 06:00:14 15/01/2026 |
| 37 |  Echobit |
BTC/USDT | $96,882.99 | $9,232,456,736 | 06:00:16 15/01/2026 |
| 38 | OKX |
BTC/USDT | $97,168.40 | $9,185,589,508 | 05:55:51 15/01/2026 |
| 39 | Gate |
BTC/USDT | $96,956.54 | $9,138,804,491 | 05:54:19 15/01/2026 |
| 40 |  Bitrue |
BTC/USDT | $96,849.25 | $9,076,393,739 | 05:57:16 15/01/2026 |
| 41 | Zedcex Exchange |
PAXG/USDT | $4,646.34 | $9,046,058,700 | 06:00:14 15/01/2026 |
| 42 |  TruBit Pro Exchange |
ETH/USDT | $3,348.10 | $9,031,835,669 | 06:00:15 15/01/2026 |
| 43 |  FameEX |
BTC/USDT | $96,808.55 | $8,977,902,825 | 05:57:17 15/01/2026 |
| 44 | Zedcex Exchange |
SUSHI/USDT | $0.3433 | $8,950,396,616 | 06:00:15 15/01/2026 |
| 45 |  BitMart |
ETH/USDT | $3,346.76 | $8,704,680,962 | 05:57:16 15/01/2026 |
| 46 |  Batonex |
ETH/USDT | $3,348.31 | $8,691,307,516 | 06:00:16 15/01/2026 |
| 47 | FameEX |
ETH/USDT | $3,347.89 | $8,577,271,153 | 05:57:17 15/01/2026 |
| 48 |  Bybit |
BTC/USDT | $96,943.64 | $8,511,709,006 | 05:54:16 15/01/2026 |
| 49 |  Biconomy.com |
BTC/USDT | $96,812.08 | $8,422,704,426 | 05:57:15 15/01/2026 |
| 50 |  Toobit |
ETH/USDT | $3,347.89 | $8,179,746,411 | 05:57:16 15/01/2026 |
| 51 |  CoinUp.io |
BTC/USDT | $96,810.25 | $8,160,569,315 | 05:57:18 15/01/2026 |
| 52 |  Bitspay |
USDT/ETH | $0.0002985 | $7,876,201,597 | 05:57:08 15/01/2026 |
| 53 |  SunX |
BTC/USDT | $96,881.09 | $7,766,904,341 | 06:00:18 15/01/2026 |
| 54 |  Deepcoin |
BTC/USDT | $96,812.68 | $7,722,011,349 | 05:57:15 15/01/2026 |
| 55 |  Pionex |
BTC/USDT | $96,810.25 | $7,195,825,759 | 05:57:16 15/01/2026 |
| 56 | Toobit |
BTC/USDT | $96,810.25 | $6,971,213,514 | 05:57:16 15/01/2026 |
| 57 |  BitxEX |
ETH/USDT | $3,348.31 | $6,800,621,539 | 06:00:16 15/01/2026 |
| 58 | Batonex |
BTC/USDT | $96,882.89 | $6,546,379,340 | 06:00:16 15/01/2026 |
| 59 | CoinCatch |
ETH/USDT | $3,355.42 | $6,477,997,048 | 06:03:16 15/01/2026 |
| 60 | NovaEx |
ETH/USDT | $3,348.31 | $6,373,082,722 | 06:00:16 15/01/2026 |
| 61 | BiKing |
BTC/USDT | $96,885.49 | $6,102,768,426 | 06:00:17 15/01/2026 |
| 62 | Pionex |
ETH/USDT | $3,347.74 | $6,091,063,566 | 05:57:16 15/01/2026 |
| 63 | BiKing |
ETH/USDT | $3,348.23 | $5,993,486,631 | 06:00:17 15/01/2026 |
| 64 |  OrangeX |
BTC/USDT | $96,811.45 | $5,681,988,059 | 05:57:15 15/01/2026 |
| 65 |  Hotcoin |
ETH/USDT | $3,347.38 | $5,278,645,966 | 05:57:18 15/01/2026 |
| 66 |  Bitget |
BTC/USDT | $96,943.64 | $5,247,485,691 | 05:54:15 15/01/2026 |
| 67 | Bybit |
ETH/USDT | $3,351.59 | $5,245,382,456 | 05:54:16 15/01/2026 |
| 68 | BTCC |
ETH/USDT | $3,354.08 | $5,047,642,823 | 05:57:16 15/01/2026 |
| 69 |  HyperPay Futures |
BTC/USDT | $97,000.19 | $5,033,634,598 | 06:03:19 15/01/2026 |
| 70 | CoinUp.io |
BTC/USDT | $96,841.28 | $4,975,766,405 | 05:57:16 15/01/2026 |
| 71 | Bitget |
ETH/USDT | $3,351.73 | $4,688,894,868 | 05:54:15 15/01/2026 |
| 72 |  Cofinex |
ETH/USDT | $3,348.20 | $4,684,981,045 | 06:00:17 15/01/2026 |
| 73 |  KCEX |
BTC/USDT | $96,810.35 | $4,666,386,877 | 05:57:15 15/01/2026 |
| 74 |  IBIT Global |
BTC/USDT | $96,896.09 | $4,631,468,984 | 06:00:17 15/01/2026 |
| 75 |  Azbit |
BTC/USDT | $96,840.25 | $4,528,094,252 | 05:57:07 15/01/2026 |
| 76 | OrangeX |
ETH/USDT | $3,347.42 | $4,512,409,551 | 05:57:15 15/01/2026 |
| 77 | Pionex |
BTC/USDT | $96,844.54 | $4,499,911,335 | 05:57:10 15/01/2026 |
| 78 |  Tebbit |
BTC/USDT | $96,882.99 | $4,309,110,903 | 06:00:16 15/01/2026 |
| 79 | CoinUp.io |
ETH/USDT | $3,347.88 | $4,240,434,611 | 05:57:18 15/01/2026 |
| 80 | VOOX Exchange |
ETH/USDT | $3,347.83 | $4,078,426,896 | 05:57:18 15/01/2026 |
| 81 | WEEX |
ETH/USDT | $3,347.36 | $4,023,239,908 | 05:57:16 15/01/2026 |
| 82 |  Picol |
BTC/USDT | $96,919.37 | $3,970,375,857 | 06:00:07 15/01/2026 |
| 83 | Tapbit |
SOL/USDT | $145.96 | $3,924,363,510 | 05:57:15 15/01/2026 |
| 84 | IBIT Global |
ETH/USDT | $3,348.67 | $3,825,089,025 | 06:00:17 15/01/2026 |
| 85 | KCEX |
ETH/USDT | $3,347.37 | $3,809,842,876 | 05:57:15 15/01/2026 |
| 86 | Echobit |
ETH/USDT | $3,348.35 | $3,765,969,753 | 06:00:16 15/01/2026 |
| 87 | Darkex Exchange |
SOL/USDT | $146.15 | $3,731,729,538 | 06:00:17 15/01/2026 |
| 88 | Binance |
SOL/USDT | $146.08 | $3,726,824,884 | 05:54:16 15/01/2026 |
| 89 |  UZX |
BTC/USDT | $96,809.15 | $3,687,419,734 | 05:57:15 15/01/2026 |
| 90 | CoinUp.io |
ETH/USDT | $3,348.81 | $3,657,869,120 | 05:57:16 15/01/2026 |
| 91 | Binance |
USDC/USDT | $0.9996 | $3,542,187,681 | 05:56:54 15/01/2026 |
| 92 |  Zoomex |
BTC/USDT | $95,121.05 | $3,481,482,971 | 05:57:15 15/01/2026 |
| 93 |  Hibt |
BTC/USDT | $96,849.23 | $3,444,495,980 | 05:57:22 15/01/2026 |
| 94 | Tebbit |
ETH/USDT | $3,348.30 | $3,433,517,121 | 06:00:16 15/01/2026 |
| 95 |  HTX |
ETH/USDT | $3,346.98 | $3,397,510,492 | 05:57:17 15/01/2026 |
| 96 |  CRMClick |
ETH/USDT | $3,348.36 | $3,388,820,619 | 06:00:15 15/01/2026 |
| 97 | Top.one |
SOL/USDT | $146.37 | $3,327,678,987 | 06:03:16 15/01/2026 |
| 98 | UZX |
ETH/USDT | $3,347.29 | $3,283,345,150 | 05:57:15 15/01/2026 |
| 99 | OneBullEx |
XRP/USDT | $2.14 | $3,262,017,254 | 06:03:12 15/01/2026 |
| 100 |  CoinChief |
BNB/USDT | $946.02 | $3,206,896,428 | 06:00:17 15/01/2026 |
| 101 | Top.one |
BNB/USDT | $947.59 | $3,141,166,002 | 06:03:16 15/01/2026 |
| 102 | TruBit Pro Exchange |
BTC/USDT | $96,883.39 | $3,107,871,368 | 06:00:15 15/01/2026 |
| 103 | DigiFinex |
SOL/USDT | $145.94 | $3,105,184,007 | 05:57:16 15/01/2026 |
| 104 | Top.one |
XRP/USDT | $2.14 | $3,090,879,689 | 06:03:16 15/01/2026 |
| 105 | Zedcex Exchange |
BCH/USDT | $596.44 | $2,984,581,444 | 06:00:15 15/01/2026 |
| 106 |  Aster |
BTC/USDT | $96,952.54 | $2,946,527,858 | 05:54:15 15/01/2026 |
| 107 |  Ekbit |
ETH/USDT | $3,348.05 | $2,900,275,305 | 06:00:18 15/01/2026 |
| 108 |  Websea |
BTC/USDT | $96,882.29 | $2,889,791,493 | 06:00:17 15/01/2026 |
| 109 | BTCC |
BTC/USDT | $96,953.19 | $2,790,477,874 | 05:57:12 15/01/2026 |
| 110 | Websea |
ETH/USDT | $3,348.93 | $2,758,822,650 | 06:00:17 15/01/2026 |
| 111 | OrangeX |
SOL/USDT | $145.96 | $2,745,128,611 | 05:57:15 15/01/2026 |
| 112 | CoinUp.io |
COOKIE/USDT | $0.04426 | $2,649,174,220 | 05:57:18 15/01/2026 |
| 113 | Biconomy.com |
ETH/USDT | $3,347.36 | $2,639,857,542 | 05:57:15 15/01/2026 |
| 114 | CoinW |
BTC/USDT | $96,844.99 | $2,635,239,705 | 05:57:13 15/01/2026 |
| 115 | Deepcoin |
SOL/USDT | $145.93 | $2,565,030,091 | 05:57:15 15/01/2026 |
| 116 |  CZR Exchange |
ETH/USDT | $3,347.37 | $2,556,246,641 | 05:57:16 15/01/2026 |
| 117 |  Zedxion Exchange |
ETH/USDT | $3,348.30 | $2,552,922,257 | 06:00:16 15/01/2026 |
| 118 | Biconomy.com |
BTC/USDT | $96,840.24 | $2,545,308,669 | 05:57:10 15/01/2026 |
| 119 |  WhiteBIT |
BTC/USDT | $96,959.84 | $2,541,711,653 | 05:54:15 15/01/2026 |
| 120 | FameEX |
SOL/USDT | $145.93 | $2,462,629,074 | 05:57:17 15/01/2026 |
| 121 |  CoinP |
BTC/USDT | $96,919.99 | $2,439,726,373 | 06:00:11 15/01/2026 |
| 122 |  Binance Alpha |
TIMI/USDT | $0.01391 | $2,380,349,271 | 05:57:02 15/01/2026 |
| 123 | Hotcoin |
BTC/USDT | $96,810.45 | $2,371,528,568 | 05:57:18 15/01/2026 |
| 124 |  Coinlocally |
BTC/USDT | $96,877.29 | $2,363,420,072 | 06:00:17 15/01/2026 |
| 125 | Bitrue |
ETH/USDT | $3,347.26 | $2,347,271,154 | 05:57:16 15/01/2026 |
| 126 | VOOX Exchange |
BTC/USDT | $96,844.54 | $2,345,920,875 | 05:57:11 15/01/2026 |
| 127 | Zedcex Exchange |
ETH/USDT | $3,349.42 | $2,307,247,392 | 06:00:15 15/01/2026 |
| 128 | Binance |
BTC/USDT | $96,952.29 | $2,276,396,984 | 05:56:42 15/01/2026 |
| 129 | Coinlocally |
ETH/USDT | $3,347.94 | $2,268,397,902 | 06:00:17 15/01/2026 |
| 130 | KCEX |
BTC/USDT | $96,836.99 | $2,249,081,598 | 05:57:11 15/01/2026 |
| 131 |  BiFinance |
BTC/USDT | $96,840.25 | $2,245,374,814 | 05:57:10 15/01/2026 |
| 132 | BitMart |
BTC/USDT | $96,973.45 | $2,233,952,303 | 05:57:07 15/01/2026 |
| 133 | Batonex |
SOL/USDT | $146.16 | $2,171,949,873 | 06:00:16 15/01/2026 |
| 134 | CoinUp.io |
SOL/USDT | $145.96 | $2,127,132,250 | 05:57:18 15/01/2026 |
| 135 | WhiteBIT |
ETH/USDT | $3,351.66 | $2,126,128,049 | 05:54:15 15/01/2026 |
| 136 | CZR Exchange |
BTC/USDT | $96,810.25 | $2,114,662,568 | 05:57:16 15/01/2026 |
| 137 | Websea |
BTC/USDT | $96,919.46 | $2,098,387,936 | 06:00:10 15/01/2026 |
| 138 | Aster |
ETH/USDT | $3,351.93 | $2,058,492,255 | 05:54:15 15/01/2026 |
| 139 |  Bitunix |
ETH/USDT | $3,347.37 | $2,054,306,468 | 05:57:15 15/01/2026 |
| 140 | Hibt |
ETH/USDT | $3,349.01 | $2,051,071,402 | 05:57:22 15/01/2026 |
| 141 | Ourbit |
SOL/USDT | $145.93 | $2,033,987,880 | 05:57:16 15/01/2026 |
| 142 | Top.one |
ADA/USDT | $0.4136 | $2,020,774,886 | 06:03:16 15/01/2026 |
| 143 |  BingX |
BTC/USDT | $96,806.75 | $2,005,807,815 | 05:57:25 15/01/2026 |
| 144 | BTCC |
ETH/USDT | $3,350.48 | $1,973,187,194 | 05:57:12 15/01/2026 |
| 145 |  Coinstore |
BTC/USDT | $96,811.77 | $1,961,898,883 | 05:57:08 15/01/2026 |
| 146 | BVOX |
SOL/USDT | $145.91 | $1,940,945,628 | 05:57:15 15/01/2026 |
| 147 |  MGBX |
ETH/USDT | $3,348.31 | $1,927,905,802 | 06:00:16 15/01/2026 |
| 148 |  PrimeXBT |
BTC/USDT | $96,842.49 | $1,916,183,231 | 06:00:16 15/01/2026 |
| 149 | Binance |
DASH/USDT | $79.18 | $1,857,126,589 | 05:54:16 15/01/2026 |
| 150 | Bitunix |
BTC/USDT | $96,810.35 | $1,836,262,715 | 05:57:15 15/01/2026 |
| 151 | HTX |
BTC/USDT | $96,785.15 | $1,830,644,445 | 05:57:17 15/01/2026 |
| 152 | CRMClick |
BTC/USDT | $96,865.69 | $1,826,114,072 | 06:00:15 15/01/2026 |
| 153 | Darkex Exchange |
BTC/USDT | $96,919.36 | $1,816,445,754 | 06:00:09 15/01/2026 |
| 154 | Deepcoin |
ETH/USDT | $3,347.46 | $1,815,700,413 | 05:57:15 15/01/2026 |
| 155 |  OneEx |
BTC/USDT | $96,884.29 | $1,813,893,551 | 06:00:15 15/01/2026 |
| 156 | Zoomex |
ETH/USDT | $3,347.09 | $1,804,499,813 | 05:57:15 15/01/2026 |
| 157 | Darkex Exchange |
XRP/USDT | $2.14 | $1,794,599,911 | 06:00:17 15/01/2026 |
| 158 | Binance |
ETH/USDT | $3,350.61 | $1,794,233,770 | 05:56:42 15/01/2026 |
| 159 |  EasiCoin |
BTC/USDT | $96,883.09 | $1,773,595,537 | 06:00:16 15/01/2026 |
| 160 |  4E |
USDC/USDT | $0.9997 | $1,754,527,968 | 06:00:07 15/01/2026 |
| 161 |  All InX |
BTC/USDT | $96,882.89 | $1,738,196,658 | 06:00:15 15/01/2026 |
| 162 | Top.one |
DOGE/USDT | $0.1471 | $1,734,870,934 | 06:03:16 15/01/2026 |
| 163 | Zedcex Exchange |
XRP/USDT | $2.14 | $1,690,141,614 | 06:00:15 15/01/2026 |
| 164 | Darkex Exchange |
ETH/USDT | $3,349.25 | $1,689,534,006 | 06:00:09 15/01/2026 |
| 165 |  BTSE |
BTC/USDT | $96,809.05 | $1,681,536,550 | 05:57:15 15/01/2026 |
| 166 | Tapbit |
XRP/USDT | $2.13 | $1,680,664,668 | 05:57:15 15/01/2026 |
| 167 | BTDUex |
BTC/USDT | $96,906.27 | $1,664,282,274 | 06:00:08 15/01/2026 |
| 168 |  Koinbay |
BTC/USDT | $95,374.65 | $1,639,135,596 | 05:57:15 15/01/2026 |
| 169 | Gate |
SOL/USDT | $146.08 | $1,636,981,055 | 05:54:19 15/01/2026 |
| 170 | Bybit |
SOL/USDT | $146.05 | $1,632,607,217 | 05:54:16 15/01/2026 |
| 171 |  BitradeX |
BTC/USDT | $97,165.36 | $1,625,885,695 | 05:51:16 15/01/2026 |
| 172 | Tapbit |
ETH/USDT | $3,348.92 | $1,622,576,741 | 05:57:10 15/01/2026 |
| 173 | Pionex |
SOL/USDT | $145.93 | $1,608,776,508 | 05:57:16 15/01/2026 |
| 174 | Websea |
ETH/USDT | $3,350.21 | $1,608,509,000 | 06:00:10 15/01/2026 |
| 175 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,943,984 | 05:57:15 15/01/2026 |
| 176 |  BITmarkets |
BTC/USDT | $96,891.69 | $1,565,860,150 | 06:00:15 15/01/2026 |
| 177 | Gate |
BTC/USDT | $96,958.67 | $1,558,584,092 | 05:56:24 15/01/2026 |
| 178 | BTDUex |
XRP/USDT | $2.14 | $1,548,166,146 | 06:00:08 15/01/2026 |
| 179 | Koinbay |
ETH/USDT | $3,341.60 | $1,539,340,506 | 05:57:15 15/01/2026 |
| 180 | Binance |
XRP/USDT | $2.14 | $1,535,289,061 | 05:54:16 15/01/2026 |
| 181 | OKX |
SOL/USDT | $146.20 | $1,529,245,679 | 05:55:51 15/01/2026 |
| 182 | CoinP |
ETH/USDT | $3,350.22 | $1,508,357,347 | 06:00:11 15/01/2026 |
| 183 | FameEX |
DOGE/USDT | $0.1464 | $1,491,450,886 | 05:57:17 15/01/2026 |
| 184 |  Millionero |
ETH/USDT | $3,348.06 | $1,484,931,106 | 06:00:15 15/01/2026 |
| 185 | FameEX |
BTC/USDT | $96,841.13 | $1,470,567,966 | 05:57:11 15/01/2026 |
| 186 | CoinUp.io |
DOGE/USDT | $0.1464 | $1,424,606,189 | 05:57:16 15/01/2026 |
| 187 | FameEX |
SUI/USDT | $1.84 | $1,405,034,779 | 05:57:17 15/01/2026 |
| 188 | All InX |
ETH/USDT | $3,348.30 | $1,398,440,564 | 06:00:15 15/01/2026 |
| 189 | Coinstore |
ETH/USDT | $3,347.71 | $1,391,011,760 | 05:57:08 15/01/2026 |
| 190 |  YUBIT |
BTC/USDT | $96,844.53 | $1,349,464,952 | 05:57:11 15/01/2026 |
| 191 | MEXC |
BTC/USDT | $96,813.71 | $1,348,091,744 | 05:57:11 15/01/2026 |
| 192 | Pionex |
ETH/USDT | $3,348.92 | $1,345,399,976 | 05:57:10 15/01/2026 |
| 193 | EasiCoin |
ETH/USDT | $3,348.30 | $1,338,456,199 | 06:00:16 15/01/2026 |
| 194 | IBIT Global |
SOL/USDT | $146.14 | $1,334,875,646 | 06:00:17 15/01/2026 |
| 195 | OneBullEx |
BTC/USDT | $97,014.52 | $1,330,648,408 | 06:03:25 15/01/2026 |
| 196 | MEXC |
ETH/USDT | $3,348.21 | $1,325,510,530 | 05:57:11 15/01/2026 |
| 197 | Batonex |
BTC/USDT | $96,921.69 | $1,322,381,354 | 06:00:11 15/01/2026 |
| 198 | Ju.com |
SOL/USDT | $145.92 | $1,319,225,997 | 05:57:16 15/01/2026 |
| 199 | WEEX |
BTC/USDT | $96,844.53 | $1,309,430,747 | 05:57:12 15/01/2026 |
| 200 |  XXKK |
BTC/USDT | $96,907.43 | $1,296,795,827 | 06:00:07 15/01/2026 |
| 201 | Binance |
RIVER/USDT | $24.47 | $1,295,664,966 | 05:54:16 15/01/2026 |
| 202 | Hotcoin |
SOL/USDT | $145.92 | $1,289,493,153 | 05:57:18 15/01/2026 |
| 203 | KCEX |
SOL/USDT | $145.93 | $1,283,337,192 | 05:57:15 15/01/2026 |
| 204 | BTDUex |
BNB/USDT | $945.15 | $1,273,932,480 | 06:00:08 15/01/2026 |
| 205 | NovaEx |
BTC/USDT | $96,929.34 | $1,254,529,698 | 06:00:11 15/01/2026 |
| 206 | OneBullEx |
ETH/USDT | $3,355.07 | $1,249,558,769 | 06:03:25 15/01/2026 |
| 207 |  LBank |
BTC/USDT | $96,848.11 | $1,245,534,974 | 05:57:10 15/01/2026 |
| 208 | Biconomy.com |
ETH/USDT | $3,348.92 | $1,245,367,131 | 05:57:10 15/01/2026 |
| 209 |  GroveX |
BTC/USDT | $96,853.79 | $1,240,530,567 | 06:00:12 15/01/2026 |
| 210 | OrangeX |
BTC/USDT | $96,842.59 | $1,229,545,209 | 05:57:12 15/01/2026 |
| 211 | BiKing |
SOL/USDT | $146.15 | $1,224,808,091 | 06:00:17 15/01/2026 |
| 212 | Zedcex Exchange |
TRX/USDT | $0.3037 | $1,215,252,546 | 06:00:15 15/01/2026 |
| 213 | Ju.com |
XRP/USDT | $2.13 | $1,201,377,725 | 05:57:16 15/01/2026 |
| 214 | Tapbit |
BTC/USDT | $96,844.53 | $1,198,353,101 | 05:57:10 15/01/2026 |
| 215 | Picol |
ETH/USDT | $3,350.16 | $1,185,309,928 | 06:00:07 15/01/2026 |
| 216 | 4E |
PUMP/USDT | $0.002809 | $1,182,590,249 | 06:00:15 15/01/2026 |
| 217 |  BlockFin |
BTC/USDT | $96,871.39 | $1,181,580,598 | 06:00:15 15/01/2026 |
| 218 | SunX |
BTC/USDT | $96,889.36 | $1,168,609,533 | 06:00:08 15/01/2026 |
| 219 | BitradeX |
ETH/USDT | $3,356.83 | $1,166,185,304 | 05:51:16 15/01/2026 |
| 220 | Bybit |
BTC/USDT | $97,004.83 | $1,152,317,818 | 05:54:13 15/01/2026 |
| 221 | OrangeX |
XRP/USDT | $2.13 | $1,142,955,440 | 05:57:15 15/01/2026 |
| 222 |  Gems Trade |
BTC/USDT | $97,180.87 | $1,140,633,399 | 05:48:15 15/01/2026 |
| 223 | OKX |
BTC/USDT | $96,954.47 | $1,139,738,067 | 05:56:24 15/01/2026 |
| 224 | SunX |
ETH/USDT | $3,349.04 | $1,138,885,753 | 06:00:08 15/01/2026 |
| 225 | 4E |
BTC/USDT | $96,919.37 | $1,129,526,007 | 06:00:07 15/01/2026 |
| 226 | BTDUex |
SOL/USDT | $146.21 | $1,127,272,810 | 06:00:08 15/01/2026 |
| 227 | Binance |
ZEC/USDT | $444.13 | $1,113,306,595 | 05:54:16 15/01/2026 |
| 228 | Hibt |
BTC/USDT | $96,846.55 | $1,093,290,524 | 05:57:11 15/01/2026 |
| 229 | CoinW |
SOL/USDT | $145.94 | $1,092,201,578 | 05:57:17 15/01/2026 |
| 230 | Tebbit |
BTC/USDT | $96,919.38 | $1,081,518,081 | 06:00:10 15/01/2026 |
| 231 | Darkex Exchange |
PEPE/USDT | $0.006224 | $1,078,966,921 | 06:00:17 15/01/2026 |
| 232 | BitxEX |
BTC/USDT | $96,919.38 | $1,078,349,508 | 06:00:09 15/01/2026 |
| 233 |  XT.COM |
BTC/USDT | $96,846.55 | $1,077,408,618 | 05:57:11 15/01/2026 |
| 234 | Ourbit |
BTC/USDT | $96,825.69 | $1,060,057,977 | 05:57:08 15/01/2026 |
| 235 | UZX |
BTC/USDT | $96,844.54 | $1,057,709,533 | 05:57:08 15/01/2026 |
| 236 | DigiFinex |
BTC/USDT | $96,999.17 | $1,055,261,376 | 05:54:11 15/01/2026 |
| 237 | Batonex |
ETH/USDT | $3,350.25 | $1,047,503,822 | 06:00:11 15/01/2026 |
| 238 | CoinChief |
TAO/USDT | $289.92 | $1,043,822,001 | 06:00:17 15/01/2026 |
| 239 |  KuCoin |
BTC/USDT | $96,957.59 | $1,043,142,918 | 05:55:53 15/01/2026 |
| 240 | CoinP |
BTC/USDT | $96,887.49 | $1,032,401,602 | 06:00:15 15/01/2026 |
| 241 | Tapbit |
USDC/USDT | $0.9997 | $1,006,967,197 | 05:57:10 15/01/2026 |
| 242 | BingX |
ETH/USDT | $3,347.11 | $1,004,266,195 | 05:57:25 15/01/2026 |
| 243 |  BitTap |
BTC/USDT | $96,881.19 | $995,768,960 | 06:00:16 15/01/2026 |
| 244 | BlockFin |
BTC/USDT | $96,917.19 | $978,943,180 | 06:00:09 15/01/2026 |
| 245 |  Bitop |
BTC/USDT | $96,882.29 | $975,137,301 | 06:00:16 15/01/2026 |
| 246 | KuCoin |
XBT/USDT | $96,977.74 | $972,012,434 | 05:54:19 15/01/2026 |
| 247 | PrimeXBT |
ETH/USDT | $3,348.73 | $965,975,545 | 06:00:16 15/01/2026 |
| 248 | KuCoin |
ETH/USDT | $3,353.77 | $963,903,633 | 05:54:19 15/01/2026 |
| 249 |  KlicklX |
BTC/USDT | $96,902.42 | $962,289,027 | 06:00:12 15/01/2026 |
| 250 | CZR Exchange |
SOL/USDT | $145.92 | $949,833,679 | 05:57:16 15/01/2026 |
| 251 | Zedxion Exchange |
SOL/USDT | $146.15 | $948,855,009 | 06:00:16 15/01/2026 |
| 252 |  BitDelta |
BTC/USDT | $96,889.75 | $947,868,563 | 06:00:09 15/01/2026 |
| 253 | BVOX |
BTC/USDT | $96,844.54 | $941,087,170 | 05:57:10 15/01/2026 |
| 254 | CoinP |
ETH/USDT | $3,348.99 | $909,880,770 | 06:00:15 15/01/2026 |
| 255 | Darkex Exchange |
DOGE/USDT | $0.1466 | $906,691,516 | 06:00:17 15/01/2026 |
| 256 | Batonex |
XRP/USDT | $2.14 | $902,400,965 | 06:00:16 15/01/2026 |
| 257 | DigiFinex |
DOGE/USDT | $0.1464 | $901,544,905 | 05:57:16 15/01/2026 |
| 258 | FameEX |
ETH/USDT | $3,348.23 | $900,370,263 | 05:57:11 15/01/2026 |
| 259 | KCEX |
XAUt/USDT | $4,626.90 | $889,627,979 | 05:57:15 15/01/2026 |
| 260 | BiKing |
BTC/USDT | $96,919.38 | $889,592,710 | 06:00:08 15/01/2026 |
| 261 | 4E |
ETH/USDT | $3,349.83 | $887,708,024 | 06:00:07 15/01/2026 |
| 262 | Gate |
ETH/USDT | $3,350.72 | $875,527,050 | 05:56:24 15/01/2026 |
| 263 | OrangeX |
ETH/USDT | $3,348.82 | $873,146,740 | 05:57:12 15/01/2026 |
| 264 | Hibt |
SOL/USDT | $146.02 | $869,766,415 | 05:57:22 15/01/2026 |
| 265 | Koinbay |
SOL/USDT | $184.60 | $869,206,749 | 05:57:15 15/01/2026 |
| 266 | WEEX |
ETH/USDT | $3,348.92 | $868,273,135 | 05:57:12 15/01/2026 |
| 267 | Echobit |
BTC/USDT | $96,919.36 | $865,744,418 | 06:00:08 15/01/2026 |
| 268 | VOOX Exchange |
ETH/USDT | $3,348.92 | $860,455,949 | 05:57:11 15/01/2026 |
| 269 | XT.COM |
ETH/USDT | $3,348.99 | $856,078,147 | 05:57:11 15/01/2026 |
| 270 | Tebbit |
ETH/USDT | $3,350.15 | $852,559,245 | 06:00:10 15/01/2026 |
| 271 | BitxEX |
ETH/USDT | $3,350.15 | $851,831,070 | 06:00:09 15/01/2026 |
| 272 | YUBIT |
BTC/USDT | $96,810.75 | $842,482,649 | 05:57:15 15/01/2026 |
| 273 |  YEX |
BTC/USDT | $96,881.09 | $841,866,931 | 06:00:16 15/01/2026 |
| 274 | Zedcex Exchange |
LTC/USDT | $76.71 | $840,718,048 | 06:00:15 15/01/2026 |
| 275 | UZX |
ETH/USDT | $3,348.93 | $834,620,835 | 05:57:08 15/01/2026 |
| 276 | Zedcex Exchange |
BNB/USDT | $945.93 | $830,943,017 | 06:00:15 15/01/2026 |
| 277 | BTSE |
ETH/USDT | $3,347.29 | $827,887,423 | 05:57:15 15/01/2026 |
| 278 | GroveX |
ETH/USDT | $3,349.25 | $827,020,285 | 06:00:12 15/01/2026 |
| 279 | KCEX |
ETH/USDT | $3,348.18 | $825,344,753 | 05:57:11 15/01/2026 |
| 280 | CoinUp.io |
XRP/USDT | $2.13 | $823,889,852 | 05:57:16 15/01/2026 |
| 281 |  BitbabyExchange |
BTC/USDT | $96,882.59 | $821,126,865 | 06:00:16 15/01/2026 |
| 282 | BitxEX |
BTC/USDT | $96,882.99 | $815,997,492 | 06:00:16 15/01/2026 |
| 283 |  EagleX |
BTC/USDT | $96,883.29 | $810,023,146 | 06:00:15 15/01/2026 |
| 284 | Cofinex |
SOL/USDT | $146.10 | $803,254,865 | 06:00:17 15/01/2026 |
| 285 | Bitget |
SOL/USDT | $146.07 | $803,231,061 | 05:54:15 15/01/2026 |
| 286 | BVOX |
XRP/USDT | $2.13 | $800,505,749 | 05:57:15 15/01/2026 |
| 287 | Binance |
DOGE/USDT | $0.1467 | $796,554,388 | 05:54:16 15/01/2026 |
| 288 | BitTap |
ETH/USDT | $3,348.25 | $795,909,279 | 06:00:16 15/01/2026 |
| 289 | BingX |
SOL/USDT | $145.92 | $792,996,353 | 05:57:25 15/01/2026 |
| 290 | BTDUex |
BCH/USDT | $596.97 | $792,744,731 | 06:00:08 15/01/2026 |
| 291 | Binance |
1000PEPE/USDT | $0.006231 | $792,213,062 | 05:54:16 15/01/2026 |
| 292 | Binance |
币安人生/USDT | $0.2536 | $787,309,694 | 05:54:16 15/01/2026 |
| 293 | Ju.com |
RIVER/USDT | $24.32 | $784,395,787 | 05:57:16 15/01/2026 |
| 294 | OrangeX |
ZEC/USDT | $442.23 | $783,284,611 | 05:57:15 15/01/2026 |
| 295 | OrangeX |
RIVER/USDT | $24.33 | $779,923,044 | 05:57:15 15/01/2026 |
| 296 | BITmarkets |
ETH/USDT | $3,348.07 | $777,051,570 | 06:00:15 15/01/2026 |
| 297 | Darkex Exchange |
BNB/USDT | $945.95 | $773,127,559 | 06:00:17 15/01/2026 |
| 298 | BitbabyExchange |
ETH/USDT | $3,348.43 | $768,335,236 | 06:00:16 15/01/2026 |
| 299 | IBIT Global |
XRP/USDT | $2.14 | $766,325,892 | 06:00:17 15/01/2026 |
| 300 | KlicklX |
ETH/USDT | $3,349.48 | $765,762,178 | 06:00:12 15/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 15/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,261,075,530 với tỷ giá $96,959.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.