Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,567,194,401,708 Khối lượng (24h): $145,840,410,566 Thị phần: BTC: 59.9%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:48:00 28/04/2026
Giá Tether USDt (USDT)
$0.9998 -0.06%
0.00001301 BTC Mua: 26,696 đ. Bán: 26,689 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex BONK/USDT $0.000006140 $99,833,982,827 03:36:16 28/04/2026
2 Ekbit Ekbit TAO/USDT $250.64 $99,665,783,939 12:24:16 27/04/2026
3 AscendEX AscendEX BTC/USDT $76,941.87 $57,468,481,553 03:57:15 28/04/2026
4 YUBIT YUBIT USDC/USDT $0.9998 $46,908,153,512 03:57:10 28/04/2026
5 EagleX EagleX USDC/USDT $0.9998 $46,693,642,600 04:03:10 28/04/2026
6 Batonex Batonex ETH/USDT $2,288.80 $17,407,335,401 04:03:16 28/04/2026
7 HyperPay Futures HyperPay Futures BTC/USDT $76,823.89 $15,589,342,692 04:06:16 28/04/2026
8 BTCC BTCC BTC/USDT $76,949.29 $14,270,413,121 03:57:16 28/04/2026
9 BiKing BiKing GOOGLX/USDT $357.14 $14,256,910,076 03:54:18 28/04/2026
10 Binance Binance BTC/USDT $76,944.72 $14,142,724,148 03:54:16 28/04/2026
11 Tapbit Tapbit BTC/USDT $76,942.07 $11,776,841,420 03:57:15 28/04/2026
12 DigiFinex DigiFinex BTC/USDT $76,879.73 $11,565,816,722 04:03:15 28/04/2026
13 Binance Binance ETH/USDT $2,290.55 $11,160,309,294 03:54:16 28/04/2026
14 WEEX WEEX BTC/USDT $76,941.67 $10,892,943,946 03:57:17 28/04/2026
15 BiKing BiKing COINX/USDT $195.84 $10,316,609,717 03:54:18 28/04/2026
16 Tapbit Tapbit ETH/USDT $2,291.22 $9,364,349,557 03:57:15 28/04/2026
17 CoinW CoinW BTC/USDT $76,941.87 $9,324,052,869 03:57:17 28/04/2026
18 DigiFinex DigiFinex ETH/USDT $2,288.97 $8,049,015,108 04:03:15 28/04/2026
19 BVOX BVOX BTC/USDT $76,941.77 $7,929,859,372 03:57:15 28/04/2026
20 Toobit Toobit BTC/USDT $76,941.77 $7,880,275,405 03:57:15 28/04/2026
21 Echobit Echobit BTC/USDT $76,941.77 $7,803,615,290 03:57:16 28/04/2026
22 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,288.73 $7,422,174,458 04:03:15 28/04/2026
23 Bybit Bybit BTC/USDT $76,941.41 $6,948,530,810 03:54:16 28/04/2026
24 VOOX Exchange VOOX Exchange BTC/USDT $76,890.96 $6,888,106,716 04:00:18 28/04/2026
25 Ekbit Ekbit ETH/USDT $2,288.80 $6,790,818,693 04:03:16 28/04/2026
26 Gate Gate ETH/USDT $2,290.51 $6,689,205,098 03:54:19 28/04/2026
27 Gate Gate BTC/USDT $76,929.52 $6,320,954,573 03:54:19 28/04/2026
28 Tebbit Tebbit ETH/USDT $2,288.79 $6,286,898,502 04:03:16 28/04/2026
29 BVOX BVOX ETH/USDT $2,291.06 $6,251,478,012 03:57:15 28/04/2026
30 FameEX FameEX ETH/USDT $2,290.96 $5,976,713,925 03:57:19 28/04/2026
31 Ourbit Ourbit BTC/USDT $76,936.23 $5,835,108,683 03:57:15 28/04/2026
32 CoinW CoinW ETH/USDT $2,290.95 $5,776,391,473 03:57:17 28/04/2026
33 Pionex Pionex BTC/USDT $76,941.77 $5,232,419,175 03:57:16 28/04/2026
34 Deepcoin Deepcoin BTC/USDT $76,936.33 $5,078,173,172 03:57:15 28/04/2026
35 BiKing BiKing BTC/USDT $76,941.03 $5,054,925,447 03:54:18 28/04/2026
36 BTCC BTCC ETH/USDT $2,291.73 $5,022,578,795 03:57:16 28/04/2026
37 Toobit Toobit ETH/USDT $2,291.01 $4,991,408,360 03:57:15 28/04/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,290.85 $4,790,057,605 03:57:18 28/04/2026
39 CoinUp.io CoinUp.io BTC/USDT $76,936.13 $4,714,523,303 03:57:18 28/04/2026
40 OrangeX OrangeX BTC/USDT $76,940.07 $4,653,498,745 03:57:15 28/04/2026
41 NovaEx NovaEx BTC/USDT $76,871.77 $4,355,351,351 04:03:16 28/04/2026
42 MEXC MEXC BTC/USDT $76,941.87 $4,303,415,633 03:57:15 28/04/2026
43 Bitget Bitget BTC/USDT $76,936.11 $4,254,747,792 03:54:15 28/04/2026
44 KCEX KCEX BTC/USDT $76,941.87 $4,186,276,058 03:57:15 28/04/2026
45 BiKing BiKing ETH/USDT $2,290.76 $4,019,874,745 03:54:18 28/04/2026
46 Pionex Pionex ETH/USDT $2,291.11 $3,981,633,746 03:57:16 28/04/2026
47 Deepcoin Deepcoin ETH/USDT $2,291.00 $3,925,293,920 03:57:15 28/04/2026
48 SunX SunX LDO/USDT $0.4011 $3,736,662,686 04:03:12 28/04/2026
49 UZX UZX BTC/USDT $76,935.97 $3,731,393,603 03:57:15 28/04/2026
50 IBIT Global IBIT Global BTC/USDT $76,875.07 $3,663,868,117 04:03:17 28/04/2026
51 Ourbit Ourbit ETH/USDT $2,290.84 $3,456,529,328 03:57:15 28/04/2026
52 OrangeX OrangeX ETH/USDT $2,290.98 $3,334,143,485 03:57:15 28/04/2026
53 Hotcoin Hotcoin ETH/USDT $2,289.08 $3,323,030,378 04:00:18 28/04/2026
54 Bybit Bybit ETH/USDT $2,290.64 $3,300,531,589 03:54:16 28/04/2026
55 Biconomy.com Biconomy.com PEPE/USDT $0.000003820 $3,122,662,918 03:57:15 28/04/2026
56 VOOX Exchange VOOX Exchange ETH/USDT $2,288.96 $3,031,119,055 04:00:18 28/04/2026
57 KCEX KCEX ETH/USDT $2,290.95 $2,953,219,790 03:57:15 28/04/2026
58 BTCC BTCC BTC/USDT $76,990.80 $2,949,148,732 03:57:08 28/04/2026
59 WhiteBIT WhiteBIT BTC/USDT $76,983.87 $2,841,076,011 03:57:15 28/04/2026
60 FameEX FameEX BTC/USDT $76,935.83 $2,840,017,746 03:57:19 28/04/2026
61 Biconomy.com Biconomy.com BTC/USDT $76,938.87 $2,784,154,070 03:57:15 28/04/2026
62 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,873.98 $2,738,387,633 04:03:15 28/04/2026
63 Bitget Bitget ETH/USDT $2,290.69 $2,691,016,624 03:54:15 28/04/2026
64 Cofinex Cofinex ETH/USDT $2,289.27 $2,690,687,053 04:03:15 28/04/2026
65 WEEX WEEX ETH/USDT $2,291.01 $2,634,927,654 03:57:17 28/04/2026
66 UZX UZX ETH/USDT $2,290.88 $2,527,630,091 03:54:15 28/04/2026
67 Azbit Azbit BTC/USDT $76,965.39 $2,514,410,329 03:57:10 28/04/2026
68 Bitunix Bitunix BTC/USDT $76,941.87 $2,508,092,420 03:57:15 28/04/2026
69 IBIT Global IBIT Global ETH/USDT $2,288.93 $2,482,806,498 04:03:17 28/04/2026
70 BingX BingX GOLD(XAU)/USDT $4,683.23 $2,340,252,470 03:57:17 28/04/2026
71 Pionex Pionex BTC/USDT $76,975.23 $2,338,171,578 03:57:07 28/04/2026
72 CoinChief CoinChief ETH/USDT $2,291.12 $2,324,900,948 03:57:16 28/04/2026
73 BitxEX BitxEX BTC/USDT $76,918.81 $2,308,668,512 04:03:12 28/04/2026
74 CEEX exchange CEEX exchange BTC/USDT $76,877.37 $2,267,395,861 04:03:16 28/04/2026
75 CoinUp.io CoinUp.io BTC/USDT $76,975.20 $2,266,383,299 03:57:08 28/04/2026
76 BiFinance BiFinance BTC/USDT $76,971.26 $2,226,862,933 03:57:13 28/04/2026
77 Websea Websea BTC/USDT $76,941.77 $2,223,158,612 03:57:17 28/04/2026
78 Tapbit Tapbit SOL/USDT $84.22 $2,184,206,445 03:57:15 28/04/2026
79 Binance Binance USDC/USDT $1.00 $2,172,083,551 03:56:54 28/04/2026
80 Bitunix Bitunix ETH/USDT $2,290.95 $2,164,711,767 03:57:15 28/04/2026
81 Echobit Echobit ETH/USDT $2,291.14 $2,159,995,449 03:57:16 28/04/2026
82 Ekbit Ekbit BTC/USDT $76,873.87 $2,107,400,524 04:03:16 28/04/2026
83 AllinX AllinX BTC/USDT $76,893.30 $2,085,013,670 04:00:15 28/04/2026
84 Binance Binance SOL/USDT $84.18 $2,070,784,471 03:54:16 28/04/2026
85 Picol Picol BTC/USDT $76,918.80 $2,060,564,184 04:03:12 28/04/2026
86 MEXC MEXC SOL/USDT $84.19 $1,964,617,712 03:57:15 28/04/2026
87 BitMart BitMart BTC/USDT $76,975.23 $1,910,905,917 03:57:07 28/04/2026
88 BitxEX BitxEX ETH/USDT $2,288.79 $1,841,922,426 04:03:16 28/04/2026
89 CoinP CoinP BTC/USDT $76,975.70 $1,822,099,253 03:57:07 28/04/2026
90 BitMart BitMart ETH/USDT $2,290.77 $1,803,089,260 03:57:15 28/04/2026
91 Biconomy.com Biconomy.com BTC/USDT $76,975.22 $1,796,102,286 03:57:07 28/04/2026
92 SunX SunX BTC/USDT $76,916.37 $1,781,603,308 04:03:12 28/04/2026
93 Ulink Ulink BTC/USDT $76,916.37 $1,781,603,308 04:03:12 28/04/2026
94 OneBullEx OneBullEx SOL/USDT $84.11 $1,742,429,961 04:03:11 28/04/2026
95 Websea Websea ETH/USDT $2,290.94 $1,732,690,139 03:57:17 28/04/2026
96 BingX BingX BTC/USDT $76,935.23 $1,720,283,473 03:57:17 28/04/2026
97 WhiteBIT WhiteBIT ETH/USDT $2,292.15 $1,711,034,893 03:57:15 28/04/2026
98 CoinUp.io CoinUp.io ETH/USDT $2,292.23 $1,690,792,809 03:57:08 28/04/2026
99 HTX HTX ETH/USDT $2,291.37 $1,681,513,004 03:57:16 28/04/2026
100 Koinbay Koinbay BTC/USDT $95,380.36 $1,639,233,677 03:57:15 28/04/2026
101 BitxEX BitxEX BNB/USDT $623.85 $1,633,784,583 04:03:12 28/04/2026
102 MEXC MEXC PEPE/USDT $0.000003820 $1,633,406,173 03:57:15 28/04/2026
103 WEEX WEEX BTC/USDT $76,975.22 $1,612,211,725 03:57:11 28/04/2026
104 MEXC MEXC XAUt/USDT $4,670.88 $1,595,603,322 03:57:15 28/04/2026
105 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,000,982 03:57:15 28/04/2026
106 Hotcoin Hotcoin BTC/USDT $76,892.40 $1,588,569,112 04:00:18 28/04/2026
107 CoinW CoinW BTC/USDT $76,987.34 $1,578,614,406 03:57:07 28/04/2026
108 Koinbay Koinbay ETH/USDT $3,341.80 $1,539,432,616 03:57:15 28/04/2026
109 BTCC BTCC ETH/USDT $2,292.04 $1,521,724,381 03:57:08 28/04/2026
110 Bitrue Bitrue BTC/USDT $76,945.97 $1,501,518,278 03:57:17 28/04/2026
111 Ourbit Ourbit SOL/USDT $84.19 $1,474,885,834 03:57:15 28/04/2026
112 OneEx OneEx BTC/USDT $76,873.87 $1,449,291,105 04:03:15 28/04/2026
113 NovaEx NovaEx ETH/USDT $2,288.80 $1,445,244,543 04:03:16 28/04/2026
114 MEXC MEXC ETH/USDT $2,291.02 $1,442,863,482 03:57:15 28/04/2026
115 ASTX ASTX TAO/USDT $245.28 $1,415,024,495 04:03:16 28/04/2026
116 DigiFinex DigiFinex SOL/USDT $84.12 $1,412,037,296 04:03:15 28/04/2026
117 Aivora Exchange Aivora Exchange PENGU/USDT $0.009866 $1,387,143,486 04:03:15 28/04/2026
118 KCEX KCEX BTC/USDT $76,975.22 $1,357,703,026 03:57:08 28/04/2026
119 Binance Binance BTC/USDT $76,979.04 $1,353,869,442 03:56:54 28/04/2026
120 PrimeXBT PrimeXBT BTC/USDT $76,823.79 $1,324,053,036 04:06:15 28/04/2026
121 AllinX AllinX ETH/USDT $2,289.00 $1,321,872,863 04:00:15 28/04/2026
122 NovaEx NovaEx BTC/USDT $76,918.80 $1,320,527,523 04:03:12 28/04/2026
123 Biconomy.com Biconomy.com ETH/USDT $2,291.02 $1,320,289,943 03:57:15 28/04/2026
124 IMBX IMBX BTC/USDT $76,873.97 $1,319,650,627 04:03:17 28/04/2026
125 CrypFine CrypFine BTC/USDT $76,947.93 $1,298,213,630 03:57:22 28/04/2026
126 Coinlocally Coinlocally BTC/USDT $76,922.77 $1,285,990,713 03:48:16 28/04/2026
127 CoinW CoinW SOL/USDT $84.20 $1,285,261,535 03:57:17 28/04/2026
128 BingX BingX ETH/USDT $2,290.97 $1,231,903,479 03:57:17 28/04/2026
129 VOOX Exchange VOOX Exchange BTC/USDT $76,934.41 $1,230,822,982 04:00:12 28/04/2026
130 AstralX AstralX BTC/USDT $76,946.73 $1,212,651,040 04:00:07 28/04/2026
131 FameEX FameEX SOL/USDT $84.19 $1,131,288,637 03:57:19 28/04/2026
132 Binance Alpha Binance Alpha GENIUS/USDT $0.5602 $1,121,097,575 03:56:42 28/04/2026
133 FameEX FameEX BTC/USDT $76,965.10 $1,112,639,843 03:57:10 28/04/2026
134 CZR Exchange CZR Exchange BTC/USDT $76,873.87 $1,108,790,909 04:03:17 28/04/2026
135 WHXEX WHXEX BTC/USDT $76,873.87 $1,107,665,186 04:03:16 28/04/2026
136 idax exchange idax exchange BTC/USDT $76,873.87 $1,107,658,513 04:03:16 28/04/2026
137 FameEX FameEX DOGE/USDT $0.09803 $1,103,311,932 03:57:19 28/04/2026
138 idax exchange idax exchange ETH/USDT $2,288.79 $1,088,447,768 04:03:16 28/04/2026
139 WHXEX WHXEX ETH/USDT $2,288.79 $1,088,441,455 04:03:16 28/04/2026
140 Aster Aster BTC/USDT $76,942.13 $1,085,558,737 03:54:15 28/04/2026
141 BitxEX BitxEX ETH/USDT $2,290.30 $1,076,465,137 04:03:12 28/04/2026
142 4E 4E USDC/USDT $1.0000 $1,075,163,634 03:57:07 28/04/2026
143 BVOX BVOX SOL/USDT $84.19 $1,074,752,365 03:57:15 28/04/2026
144 IMBX IMBX ETH/USDT $2,288.74 $1,067,209,576 04:03:17 28/04/2026
145 HTX HTX BTC/USDT $76,927.43 $1,061,756,114 03:57:16 28/04/2026
146 Zoomex Zoomex BTC/USDT $77,471.50 $1,061,024,385 03:57:18 28/04/2026
147 CrypFine CrypFine ETH/USDT $2,291.32 $1,057,669,472 03:57:22 28/04/2026
148 OneBullEx OneBullEx BTC/USDT $76,873.87 $1,049,549,689 04:03:25 28/04/2026
149 CoinP CoinP ETH/USDT $2,292.23 $1,023,157,291 03:57:07 28/04/2026
150 Coinlocally Coinlocally ETH/USDT $2,290.67 $1,012,712,076 03:48:16 28/04/2026
151 Millionero Millionero ETH/USDT $2,289.42 $996,587,302 04:00:15 28/04/2026
152 Coinstore Coinstore BTC/USDT $76,939.45 $981,915,864 03:57:07 28/04/2026
153 CoinP CoinP BTC/USDT $76,873.97 $973,852,498 04:03:16 28/04/2026
154 Bybit Bybit OPG/USDT $0.2721 $970,161,472 03:54:08 28/04/2026
155 OneBullEx OneBullEx BCH/USDT $461.66 $960,167,191 04:03:11 28/04/2026
156 SunX SunX ETH/USDT $2,290.36 $956,817,964 04:03:12 28/04/2026
157 Ulink Ulink ETH/USDT $2,290.36 $956,817,964 04:03:12 28/04/2026
158 Bybit Bybit BTC/USDT $76,987.09 $952,663,554 03:54:08 28/04/2026
159 Pionex Pionex SOL/USDT $84.20 $911,612,961 03:57:16 28/04/2026
160 MEXC MEXC XRP/USDT $1.39 $906,579,405 03:57:15 28/04/2026
161 Batonex Batonex ADA/USDT $0.2453 $893,277,521 04:03:16 28/04/2026
162 CZR Exchange CZR Exchange ETH/USDT $2,288.78 $892,491,039 04:03:17 28/04/2026
163 MEXC MEXC TAO/USDT $245.67 $891,341,948 03:57:15 28/04/2026
164 Koinbay Koinbay SOL/USDT $184.61 $869,258,760 03:57:15 28/04/2026
165 LBank LBank BTC/USDT $76,936.23 $859,844,827 03:57:16 28/04/2026
166 Ekbit Ekbit MORPHO/USDT $1.94 $858,621,791 04:03:16 28/04/2026
167 KCEX KCEX SOL/USDT $84.20 $854,955,808 03:57:15 28/04/2026
168 Binance Binance XAU/USDT $4,684.12 $844,144,151 03:54:16 28/04/2026
169 BlockFin BlockFin BTC/USDT $76,873.87 $839,390,629 04:03:15 28/04/2026
170 OneBullEx OneBullEx ETH/USDT $2,288.62 $826,615,214 04:03:25 28/04/2026
171 YUBIT YUBIT BTC/USDT $76,975.22 $816,474,830 03:57:10 28/04/2026
172 Toobit Toobit BTC/USDT $76,975.23 $813,193,676 03:57:11 28/04/2026
173 BitTap BitTap BTC/USDT $76,893.17 $800,737,615 04:03:16 28/04/2026
174 SunX SunX XRP/USDT $1.39 $789,470,796 04:03:12 28/04/2026
175 Ulink Ulink XRP/USDT $1.39 $789,470,796 04:03:12 28/04/2026
176 Batonex Batonex BTC/USDT $76,924.73 $777,088,525 04:03:11 28/04/2026
177 Binance Binance ETH/USDT $2,292.34 $770,654,512 03:56:54 28/04/2026
178 Bybit Bybit SOL/USDT $84.19 $768,958,569 03:54:16 28/04/2026
179 Bitop Bitop BTC/USDT $76,874.18 $762,228,134 04:03:19 28/04/2026
180 AstralX AstralX ETH/USDT $2,291.24 $757,117,557 04:00:07 28/04/2026
181 Batonex Batonex BTC/USDT $76,874.28 $751,910,519 04:03:16 28/04/2026
182 Tebbit Tebbit BTC/USDT $76,873.87 $740,248,515 04:03:16 28/04/2026
183 MEXC MEXC SILVER/USDT $75.48 $713,526,863 03:57:15 28/04/2026
184 FameEX FameEX ETH/USDT $2,292.01 $712,356,516 03:57:10 28/04/2026
185 Tapbit Tapbit ETH/USDT $2,292.31 $704,467,460 03:57:12 28/04/2026
186 PrimeXBT PrimeXBT ETH/USDT $2,286.83 $699,768,586 04:06:15 28/04/2026
187 Batonex Batonex SOL/USDT $84.11 $692,583,407 04:03:16 28/04/2026
188 Tapbit Tapbit XRP/USDT $1.39 $690,458,907 03:57:15 28/04/2026
189 BTSE BTSE ETH/USDT $2,291.15 $682,731,190 03:57:15 28/04/2026
190 Gate Gate BTC/USDT $76,983.82 $676,087,781 03:56:55 28/04/2026
191 BTSE BTSE BTC/USDT $76,936.07 $674,970,055 03:57:15 28/04/2026
192 Binance Binance XAG/USDT $75.49 $672,857,197 03:54:16 28/04/2026
193 BITmarkets BITmarkets ETH/USDT $2,289.04 $670,469,334 04:03:15 28/04/2026
194 4E 4E BTC/USDT $76,975.22 $670,119,383 03:57:07 28/04/2026
195 Hotcoin Hotcoin BTC/USDT $76,966.65 $667,818,976 04:00:09 28/04/2026
196 BITmarkets BITmarkets BTC/USDT $76,872.37 $660,742,433 04:03:15 28/04/2026
197 KuCoin KuCoin XBT/USDT $76,957.83 $656,994,517 03:57:19 28/04/2026
198 BiKing BiKing SOL/USDT $84.18 $651,824,297 03:54:18 28/04/2026
199 AscendEX AscendEX ETH/USDT $2,290.95 $646,998,279 03:57:15 28/04/2026
200 Binance Binance XRP/USDT $1.39 $644,478,204 03:54:16 28/04/2026
201 XT.COM XT.COM BTC/USDT $76,975.22 $640,355,312 03:57:08 28/04/2026
202 YUBIT YUBIT BTC/USDT $76,936.63 $639,827,787 03:57:15 28/04/2026
203 Coinstore Coinstore ETH/USDT $2,290.09 $638,314,444 03:57:07 28/04/2026
204 Pionex Pionex ETH/USDT $2,292.24 $632,312,931 03:57:07 28/04/2026
205 UZX UZX BTC/USDT $76,988.29 $628,961,847 03:54:10 28/04/2026
206 Hotcoin Hotcoin SOL/USDT $84.16 $628,935,154 04:00:18 28/04/2026
207 Biconomy.com Biconomy.com ETH/USDT $2,292.23 $628,156,993 03:57:07 28/04/2026
208 OrangeX OrangeX BTC/USDT $76,976.49 $628,000,178 03:57:08 28/04/2026
209 MGBX MGBX ETH/USDT $2,290.83 $627,653,426 03:57:16 28/04/2026
210 BVOX BVOX BTC/USDT $76,975.23 $627,506,403 03:57:09 28/04/2026
211 SunX SunX SUI/USDT $0.9237 $621,474,987 04:03:12 28/04/2026
212 Tapbit Tapbit USDC/USDT $1.0000 $620,930,312 03:57:12 28/04/2026
213 Toobit Toobit SOL/USDT $84.18 $620,020,198 03:57:15 28/04/2026
214 BitradeX BitradeX ETH/USDT $2,290.84 $615,350,177 03:57:15 28/04/2026
215 Bitbaby Bitbaby BTC/USDT $76,937.33 $610,266,124 03:57:16 28/04/2026
216 Ourbit Ourbit BTC/USDT $76,975.22 $607,488,368 03:57:07 28/04/2026
217 BitDelta BitDelta BTC/USDT $76,965.06 $605,483,974 04:00:12 28/04/2026
218 CoinW CoinW XAU/USDT $4,683.16 $595,806,829 03:57:17 28/04/2026
219 YUBIT YUBIT ETH/USDT $2,290.82 $592,334,359 03:57:15 28/04/2026
220 EagleX EagleX BTC/USDT $76,874.37 $589,345,730 04:03:15 28/04/2026
221 Binance Binance BSB/USDT $0.7413 $584,938,960 03:54:16 28/04/2026
222 DigiFinex DigiFinex BTC/USDT $76,938.88 $577,973,178 04:00:11 28/04/2026
223 AEGET AEGET BSB/USDT $0.7428 $577,601,746 04:03:24 28/04/2026
224 SunX SunX AAVE/USDT $96.35 $573,513,738 04:03:12 28/04/2026
225 ApeX Omni ApeX Omni BTC/USDT $76,841.09 $571,656,598 04:06:15 28/04/2026
226 Deepcoin Deepcoin SOL/USDT $84.21 $568,824,757 03:57:15 28/04/2026
227 Hibt Hibt BTC/USDT $76,975.20 $568,453,329 03:57:08 28/04/2026
228 Binance Binance DOGE/USDT $0.09799 $566,122,264 03:54:16 28/04/2026
229 AscendEX AscendEX BTC/USDT $76,987.98 $566,010,545 03:57:10 28/04/2026
230 AIA Exchange AIA Exchange BTC/USDT $76,914.88 $564,620,853 04:03:10 28/04/2026
231 Gate Gate SOL/USDT $84.18 $562,776,691 03:54:19 28/04/2026
232 Picol Picol ETH/USDT $2,290.29 $557,195,762 04:03:12 28/04/2026
233 CoinMy CoinMy ETH/USDT $2,288.80 $553,298,179 04:03:16 28/04/2026
234 GroveX GroveX BTC/USDT $76,957.56 $552,383,799 04:00:08 28/04/2026
235 Binance Binance CL/USDT $96.65 $549,151,833 03:54:16 28/04/2026
236 Binance Binance ORCA/USDT $1.47 $546,226,455 03:54:16 28/04/2026
237 Koinbay Koinbay DOGE/USDT $0.3201 $541,711,770 03:57:15 28/04/2026
238 DigiFinex DigiFinex DOGE/USDT $0.09796 $536,593,796 04:03:15 28/04/2026
239 CoinUp.io CoinUp.io DOGE/USDT $0.09806 $536,529,062 03:57:08 28/04/2026
240 Aster Aster ETH/USDT $2,291.08 $532,654,862 03:54:15 28/04/2026
241 BiKing BiKing BTC/USDT $76,918.81 $527,578,704 04:03:18 28/04/2026
242 Tapbit Tapbit BTC/USDT $76,978.06 $525,688,266 03:57:12 28/04/2026
243 Echobit Echobit BSB/USDT $0.7463 $521,656,911 03:57:16 28/04/2026
244 Deepcoin Deepcoin BTC/USDT $76,975.20 $520,702,296 03:57:10 28/04/2026
245 Coinstore Coinstore SOL/USDT $84.14 $518,114,426 03:57:07 28/04/2026
246 Coinstore Coinstore XRP/USDT $1.39 $515,529,821 03:57:07 28/04/2026
247 CoinP CoinP ETH/USDT $2,288.74 $515,448,467 04:03:16 28/04/2026
248 KTX KTX LAB/USDT $0.6537 $511,873,238 04:03:15 28/04/2026
249 BVOX BVOX ETH/USDT $2,292.22 $511,100,456 03:57:09 28/04/2026
250 Binance Binance ZBT/USDT $0.1951 $507,474,974 03:54:16 28/04/2026
251 BitTap BitTap ETH/USDT $2,287.99 $500,871,662 04:03:16 28/04/2026
252 CoinUp.io CoinUp.io AAVE/USDT $96.45 $496,090,356 03:57:08 28/04/2026
253 SunX SunX DOGE/USDT $0.09801 $492,312,796 04:03:12 28/04/2026
254 Ulink Ulink DOGE/USDT $0.09801 $492,312,796 04:03:12 28/04/2026
255 FameEX FameEX XAU/USDT $4,683.12 $490,044,903 03:57:19 28/04/2026
256 FameEX FameEX CL/USDT $96.63 $489,865,829 03:57:19 28/04/2026
257 Gems Trade Gems Trade BTC/USDT $76,914.88 $486,154,010 04:03:10 28/04/2026
258 OKX OKX BTC/USDT $76,963.58 $485,393,307 03:56:23 28/04/2026
259 Ju.com Ju.com BTC/USDT $76,942.93 $484,910,165 03:54:15 28/04/2026
260 Bitbaby Bitbaby ETH/USDT $2,290.95 $484,341,456 03:57:16 28/04/2026
261 BitGW Exchange BitGW Exchange BTC/USDT $76,990.14 $484,075,539 03:57:14 28/04/2026
262 IBIT Global IBIT Global SOL/USDT $84.12 $473,534,934 04:03:17 28/04/2026
263 BiFinance BiFinance ETH/USDT $2,292.11 $469,031,761 03:57:13 28/04/2026
264 OrangeX OrangeX USDC/USDT $1.00 $466,791,930 03:57:08 28/04/2026
265 AstralX AstralX USD/USDT $0.9999 $466,268,091 04:00:07 28/04/2026
266 AscendEX AscendEX ETH/USDT $2,292.84 $465,744,488 03:57:10 28/04/2026
267 YEX YEX BTC/USDT $76,936.13 $462,369,974 03:57:16 28/04/2026
268 Ju.com Ju.com XRP/USDT $1.39 $462,139,221 03:54:15 28/04/2026
269 Bitop Bitop ETH/USDT $2,288.81 $458,161,194 04:03:19 28/04/2026
270 Batonex Batonex ETH/USDT $2,290.49 $457,026,556 04:03:11 28/04/2026
271 CoinW CoinW XAG/USDT $75.50 $456,418,539 03:57:17 28/04/2026
272 Millionero Millionero BTC/USDT $76,896.79 $454,092,286 04:00:15 28/04/2026
273 Coinstore Coinstore DOGE/USDT $0.09813 $452,455,197 03:57:07 28/04/2026
274 Binance Binance ZEC/USDT $350.79 $451,052,052 03:54:16 28/04/2026
275 BloFin BloFin BTC/USDT $76,941.87 $450,071,850 03:57:17 28/04/2026
276 FameEX FameEX SUI/USDT $0.9241 $447,815,430 03:57:19 28/04/2026
277 SunX SunX SOL/USDT $84.19 $447,217,507 04:03:12 28/04/2026
278 Ulink Ulink SOL/USDT $84.19 $447,217,507 04:03:12 28/04/2026
279 CrypFine CrypFine BTC/USDT $76,983.78 $446,933,580 03:57:13 28/04/2026
280 KuCoin KuCoin ETH/USDT $2,291.69 $444,260,654 03:57:19 28/04/2026
281 BigONE BigONE BTC/USDT $76,987.34 $439,493,789 03:54:07 28/04/2026
282 Grvt Grvt BTC/USDT $76,929.92 $438,859,218 03:54:17 28/04/2026
283 EagleX EagleX ETH/USDT $2,288.78 $437,371,729 04:03:15 28/04/2026
284 Ju.com Ju.com ETH/USDT $2,290.91 $435,896,626 03:54:15 28/04/2026
285 BitMart BitMart ETH/USDT $2,292.36 $435,061,396 03:57:07 28/04/2026
286 OrangeX OrangeX DOGE/USDT $0.09803 $433,002,191 03:57:15 28/04/2026
287 MEXC MEXC BTC/USDT $76,978.26 $428,522,592 03:57:10 28/04/2026
288 Tapbit Tapbit DOGE/USDT $0.09806 $424,194,652 03:57:15 28/04/2026
289 KTX KTX ZKJ/USDT $0.01375 $418,683,074 04:03:15 28/04/2026
290 SunX SunX TON/USDT $1.30 $418,383,128 04:03:12 28/04/2026
291 Ju.com Ju.com ETH/USDT $2,294.24 $417,684,599 04:03:10 28/04/2026
292 Gate Gate ETH/USDT $2,292.20 $415,840,364 03:56:55 28/04/2026
293 KTX KTX PROM/USDT $2.42 $415,483,203 04:03:15 28/04/2026
294 Ju.com Ju.com XAU/USDT $4,684.11 $412,113,213 03:54:15 28/04/2026
295 Bybit Bybit ETH/USDT $2,291.98 $410,497,532 03:54:08 28/04/2026
296 Deepcoin Deepcoin HYPE/USDT $41.60 $409,216,893 03:57:15 28/04/2026
297 Binance Binance CHIP/USDT $0.07556 $408,187,387 03:54:16 28/04/2026
298 WEEX WEEX ETH/USDT $2,292.24 $403,216,652 03:57:11 28/04/2026
299 BlockFin BlockFin BTC/USDT $76,973.84 $399,980,855 03:57:08 28/04/2026
300 Toobit Toobit ETH/USDT $2,292.23 $399,755,237 03:57:11 28/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:36:16 28/04/2026, cặp giao dịch BONK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,833,982,827 với tỷ giá $0.000006140.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá