Tiền ảo: 38,031 Sàn giao dịch: 947 Vốn hóa: $2,185,543,601,216 Khối lượng (24h): $49,429,403,948 Thị phần: BTC: 58.4%, ETH: 9.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 07:28:00 22/06/2026
Giá Tether USDt (USDT)
$0.9988 0.01%
0.00001570 BTC Mua: 26,685 đ. Bán: 26,700 đ
Thấp: $0.9986 Cao: $0.9990

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BTC/USDT $63,235.93 $20,331,377,644 07:00:16 22/06/2026
2 BiKing BiKing GOOGLX/USDT $346.56 $10,533,985,796 07:00:16 22/06/2026
3 BTCC BTCC BTC/USDT $63,216.14 $7,985,858,797 06:57:16 22/06/2026
4 SunX SunX BTC/USDT $63,242.38 $6,820,887,999 07:00:18 22/06/2026
5 Tapbit Tapbit BTC/USDT $63,234.18 $5,524,394,604 06:57:15 22/06/2026
6 Binance Binance BTC/USDT $63,248.27 $5,418,858,811 06:54:16 22/06/2026
7 DigiFinex DigiFinex BTC/USDT $63,240.58 $4,963,197,240 07:00:16 22/06/2026
8 Deepcoin Deepcoin BTC/USDT $64,243.44 $4,749,904,891 17:45:15 21/06/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,705.32 $4,561,537,505 07:00:15 22/06/2026
10 BiKing BiKing NFLXX/USDT $73.65 $4,517,454,761 07:00:16 22/06/2026
11 CEEX exchange CEEX exchange BTC/USDT $63,237.13 $4,461,231,724 07:00:15 22/06/2026
12 4E 4E NOT/USDT $0.0004096 $4,391,178,116 07:00:25 22/06/2026
13 Toobit Toobit BTC/USDT $63,227.49 $4,330,358,677 06:57:18 22/06/2026
14 SunX SunX WLD/USDT $0.6074 $4,245,090,501 07:01:09 22/06/2026
15 WEEX WEEX BTC/USDT $63,230.28 $4,175,166,759 06:57:17 22/06/2026
16 CoinUp.io CoinUp.io ETH/USDT $1,704.21 $4,166,463,700 06:45:17 22/06/2026
17 CoinUp.io CoinUp.io BTC/USDT $63,216.68 $4,113,074,548 06:45:17 22/06/2026
18 Ulink Ulink BTC/USDT $66,469.02 $4,110,632,531 07:00:34 22/06/2026
19 BiKing BiKing COINX/USDT $170.02 $4,079,803,418 07:00:16 22/06/2026
20 BTCC BTCC ETH/USDT $1,704.56 $3,865,104,001 06:57:16 22/06/2026
21 Binance Binance ETH/USDT $1,704.64 $3,744,369,165 06:54:16 22/06/2026
22 Echobit Echobit BTC/USDT $63,227.72 $3,698,719,404 06:57:16 22/06/2026
23 MEXC MEXC BTC/USDT $63,227.82 $3,525,057,480 06:57:16 22/06/2026
24 CoinW CoinW BTC/USDT $63,219.20 $3,394,799,801 06:57:17 22/06/2026
25 Tapbit Tapbit ETH/USDT $1,705.02 $3,390,981,117 06:57:15 22/06/2026
26 VOOX Exchange VOOX Exchange BTC/USDT $63,230.48 $3,381,163,241 06:57:17 22/06/2026
27 HyperPay Futures HyperPay Futures BTC/USDT $63,309.45 $3,061,433,631 07:03:17 22/06/2026
28 BVOX BVOX BTC/USDT $63,230.18 $3,047,186,447 06:57:15 22/06/2026
29 Ourbit Ourbit BTC/USDT $63,231.21 $2,937,065,202 06:57:16 22/06/2026
30 Ju.com Ju.com BTC/USDT $63,240.38 $2,908,289,892 07:00:16 22/06/2026
31 FameEX FameEX ETH/USDT $1,704.79 $2,673,869,320 06:57:19 22/06/2026
32 Ekbit Ekbit ETH/USDT $1,708.99 $2,642,251,135 07:00:37 22/06/2026
33 KCEX KCEX BTC/USDT $63,231.31 $2,638,836,333 06:57:15 22/06/2026
34 Gate Gate BTC/USDT $63,241.87 $2,544,650,524 06:54:19 22/06/2026
35 Toobit Toobit ETH/USDT $1,704.85 $2,367,721,184 06:57:18 22/06/2026
36 Gate Gate ETH/USDT $1,704.55 $2,349,852,613 06:54:19 22/06/2026
37 Bybit Bybit BTC/USDT $63,238.09 $2,289,338,545 06:54:16 22/06/2026
38 Deepcoin Deepcoin ETH/USDT $1,729.67 $2,264,275,750 17:45:15 21/06/2026
39 Biconomy.com Biconomy.com BTC/USDT $63,227.72 $2,259,763,177 06:57:15 22/06/2026
40 Pionex Pionex BTC/USDT $63,227.72 $2,255,938,308 06:57:16 22/06/2026
41 BiFinance BiFinance BTC/USDT $63,259.35 $2,207,605,339 06:57:11 22/06/2026
42 KTX KTX LAB/USDT $15.96 $2,115,977,693 07:00:16 22/06/2026
43 Ju.com Ju.com ETH/USDT $1,705.16 $2,112,531,368 07:00:16 22/06/2026
44 BVOX BVOX ETH/USDT $1,704.85 $2,102,559,172 06:57:15 22/06/2026
45 Zoomex Zoomex BTC/USDT $64,507.62 $2,067,095,872 06:57:15 22/06/2026
46 COINSPACE COINSPACE DOGE/USDT $0.08213 $1,966,258,219 07:00:07 22/06/2026
47 Deepcoin Deepcoin SOL/USDT $73.93 $1,952,197,489 17:45:15 21/06/2026
48 Bitbase Bitbase BTC/USDT $63,664.80 $1,948,628,276 06:18:07 22/06/2026
49 OrangeX OrangeX BTC/USDT $63,245.37 $1,822,399,998 06:48:15 22/06/2026
50 BiKing BiKing BTC/USDT $63,243.52 $1,784,434,868 07:00:16 22/06/2026
51 SunX SunX BTC/USDT $63,320.74 $1,775,083,123 07:01:09 22/06/2026
52 CoinChief CoinChief ETH/USDT $1,704.84 $1,768,421,771 06:57:16 22/06/2026
53 Ulink Ulink BTC/USDT $63,271.09 $1,757,476,194 07:00:08 22/06/2026
54 CoinUp.io CoinUp.io BTC/USDT $63,296.57 $1,754,233,651 06:48:08 22/06/2026
55 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,238.78 $1,739,555,539 07:00:15 22/06/2026
56 ASTX ASTX TAO/USDT $228.50 $1,733,853,788 07:00:16 22/06/2026
57 Bitget Bitget BTC/USDT $63,248.18 $1,703,175,413 06:54:16 22/06/2026
58 BTCC BTCC BTC/USDT $63,213.39 $1,662,926,709 06:57:08 22/06/2026
59 KCEX KCEX ETH/USDT $1,704.78 $1,660,860,395 06:57:15 22/06/2026
60 Koinbay Koinbay BTC/USDT $95,264.67 $1,637,245,343 06:48:15 22/06/2026
61 Tapbit Tapbit SOL/USDT $72.40 $1,627,386,207 06:57:15 22/06/2026
62 Pionex Pionex ETH/USDT $1,704.77 $1,601,602,535 06:57:16 22/06/2026
63 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,077,982 06:57:15 22/06/2026
64 FameEX FameEX BTC/USDT $63,229.19 $1,571,476,736 06:57:19 22/06/2026
65 Batonex Batonex SOL/USDT $72.37 $1,557,218,701 07:00:16 22/06/2026
66 Ourbit Ourbit ETH/USDT $1,704.77 $1,539,054,047 06:57:16 22/06/2026
67 Koinbay Koinbay ETH/USDT $3,337.74 $1,537,565,336 06:48:15 22/06/2026
68 CoinW CoinW ETH/USDT $1,704.76 $1,524,771,261 06:57:17 22/06/2026
69 Binance Binance SOL/USDT $72.43 $1,457,114,319 06:54:16 22/06/2026
70 MEXC MEXC SOL/USDT $72.38 $1,418,088,429 06:57:16 22/06/2026
71 CoinP CoinP BTC/USDT $63,265.25 $1,416,052,711 07:00:11 22/06/2026
72 AstralX AstralX ETH/USDT $1,705.18 $1,394,439,148 07:00:16 22/06/2026
73 MGBX MGBX BTC/USDT $63,230.38 $1,378,462,867 06:57:17 22/06/2026
74 IBIT Global IBIT Global BTC/USDT $63,237.88 $1,340,386,340 07:00:17 22/06/2026
75 WEEX WEEX ETH/USDT $1,704.83 $1,323,280,625 06:57:17 22/06/2026
76 CEEX exchange CEEX exchange AVAX/USDT $6.10 $1,322,769,911 07:00:15 22/06/2026
77 UZX UZX BTC/USDT $63,239.99 $1,303,097,860 06:54:15 22/06/2026
78 CoinUp.io CoinUp.io ETH/USDT $1,706.95 $1,294,388,946 06:48:08 22/06/2026
79 Ourbit Ourbit SOL/USDT $72.39 $1,294,132,408 06:57:16 22/06/2026
80 BiKing BiKing ETH/USDT $1,705.24 $1,275,448,459 07:00:16 22/06/2026
81 YUBIT YUBIT USD1/USDT $0.9998 $1,248,703,617 06:57:08 22/06/2026
82 Binance Alpha Binance Alpha QAIT/USDT $0.02124 $1,247,395,288 06:56:54 22/06/2026
83 SunX SunX NEAR/USDT $2.10 $1,230,964,695 07:01:09 22/06/2026
84 Ju.com Ju.com JU/USDT $10.39 $1,213,971,504 07:00:12 22/06/2026
85 DigiFinex DigiFinex SOL/USDT $72.36 $1,185,193,712 07:00:16 22/06/2026
86 Bybit Bybit ETH/USDT $1,704.29 $1,172,717,617 06:54:16 22/06/2026
87 VOOX Exchange VOOX Exchange ETH/USDT $1,704.85 $1,172,287,561 06:57:17 22/06/2026
88 OrangeX OrangeX ETH/USDT $1,706.17 $1,132,302,263 06:48:15 22/06/2026
89 OrangeX OrangeX SOL/USDT $72.50 $1,118,400,278 06:48:15 22/06/2026
90 DigiFinex DigiFinex ETH/USDT $1,705.35 $1,103,012,574 07:00:16 22/06/2026
91 Pionex Pionex BTC/USDT $63,245.37 $1,088,317,400 06:57:09 22/06/2026
92 Batonex Batonex BTC/USDT $63,240.58 $1,070,432,392 07:00:16 22/06/2026
93 Bitbase Bitbase ETH/USDT $1,710.77 $1,064,843,876 06:18:07 22/06/2026
94 FameEX FameEX SOL/USDT $72.40 $1,027,349,877 06:57:19 22/06/2026
95 AstralX AstralX TRUMP/USDT $1.88 $1,015,404,329 07:00:16 22/06/2026
96 CoinW CoinW SOL/USDT $72.39 $995,886,770 06:57:17 22/06/2026
97 OneEx OneEx BTC/USDT $63,249.02 $991,474,786 07:00:16 22/06/2026
98 Tebbit Tebbit ETH/USDT $1,704.85 $990,319,623 06:57:19 22/06/2026
99 ApeX Omni ApeX Omni BTC/USDT $63,298.16 $986,626,924 07:03:17 22/06/2026
100 Bitunix Bitunix BTC/USDT $63,233.98 $985,003,334 06:57:17 22/06/2026
101 MEXC MEXC ETH/USDT $1,704.78 $979,884,127 06:57:16 22/06/2026
102 Echobit Echobit ETH/USDT $1,704.77 $973,631,705 06:57:16 22/06/2026
103 WOO X Pro WOO X Pro BTC/USDT $63,244.92 $969,200,537 07:00:16 22/06/2026
104 Websea Websea BTC/USDT $63,231.21 $966,965,009 06:57:16 22/06/2026
105 Picol Picol BTC/USDT $63,265.65 $962,177,492 07:00:07 22/06/2026
106 OneBullEx OneBullEx BCH/USDT $461.18 $959,172,075 07:00:07 22/06/2026
107 Ekbit Ekbit BTC/USDT $63,340.47 $956,482,035 07:00:37 22/06/2026
108 Ulink Ulink ETH/USDT $1,706.07 $954,964,710 07:00:08 22/06/2026
109 Azbit Azbit BTC/USDT $63,261.52 $953,086,584 06:57:07 22/06/2026
110 OneBullEx OneBullEx SOL/USDT $66.65 $932,171,183 07:00:07 22/06/2026
111 SunX SunX ETH/USDT $1,708.32 $928,567,311 07:01:09 22/06/2026
112 BTSE BTSE BTC/USDT $63,224.32 $927,265,183 06:57:15 22/06/2026
113 AstralX AstralX BNB/USDT $583.38 $922,975,604 07:00:16 22/06/2026
114 AEGET AEGET LAB/USDT $15.75 $918,615,981 06:57:16 22/06/2026
115 Batonex Batonex ETH/USDT $1,705.16 $900,099,082 07:00:16 22/06/2026
116 BITmarkets BITmarkets BTC/USDT $63,236.38 $895,637,988 07:00:15 22/06/2026
117 SunX SunX SAND/USDT $0.05548 $882,227,384 07:01:09 22/06/2026
118 WEEX WEEX SOL/USDT $72.39 $878,621,056 06:57:17 22/06/2026
119 BingX BingX BTC/USDT $63,228.49 $869,632,253 06:57:17 22/06/2026
120 Koinbay Koinbay SOL/USDT $184.39 $868,204,379 06:48:15 22/06/2026
121 Zoomex Zoomex ETH/USDT $1,704.72 $865,103,238 06:57:15 22/06/2026
122 Bitbase Bitbase BTC/USDT $63,275.66 $852,167,137 06:51:16 22/06/2026
123 IBIT Global IBIT Global ETH/USDT $1,705.09 $849,617,186 07:00:17 22/06/2026
124 UZX UZX ETH/USDT $1,704.63 $848,507,351 06:54:15 22/06/2026
125 CoinP CoinP ETH/USDT $1,705.74 $835,684,906 07:00:11 22/06/2026
126 Gems Trade Gems Trade ETH/USDT $1,705.87 $828,574,519 07:00:09 22/06/2026
127 OKX OKX ETH/USDT $1,705.86 $827,610,044 06:56:55 22/06/2026
128 BitGW Exchange BitGW Exchange ETH/USDT $1,705.17 $826,471,923 06:57:07 22/06/2026
129 Cofinex Cofinex ETH/USDT $1,704.42 $815,935,080 07:00:15 22/06/2026
130 Biconomy.com Biconomy.com ETH/USDT $1,704.70 $812,502,603 06:57:15 22/06/2026
131 Bitget Bitget ETH/USDT $1,704.72 $809,515,657 06:54:16 22/06/2026
132 BTCC BTCC ETH/USDT $1,703.04 $809,221,688 06:57:08 22/06/2026
133 BitxEX BitxEX USDC/USDT $0.9999 $790,526,864 07:00:07 22/06/2026
134 BitxEX BitxEX BTC/USDT $63,268.89 $790,100,788 07:00:07 22/06/2026
135 MGBX MGBX ETH/USDT $1,704.84 $789,526,064 06:57:17 22/06/2026
136 KTX KTX BEL/USDT $0.1667 $782,573,557 07:00:16 22/06/2026
137 Ourbit Ourbit ETH/USDT $1,707.02 $769,248,781 06:51:07 22/06/2026
138 PrimeXBT PrimeXBT BTC/USDT $63,228.59 $760,348,751 07:00:16 22/06/2026
139 BVOX BVOX SOL/USDT $72.37 $759,056,231 06:57:15 22/06/2026
140 SunX SunX UNI/USDT $2.99 $741,055,157 07:01:09 22/06/2026
141 Ulink Ulink UNI/USDT $2.98 $740,410,772 07:00:08 22/06/2026
142 BitMart BitMart ETH/USDT $1,704.25 $734,060,141 06:57:15 22/06/2026
143 Bitunix Bitunix ETH/USDT $1,704.85 $733,658,855 06:57:17 22/06/2026
144 CoinP CoinP BTC/USDT $63,244.92 $731,874,939 07:00:15 22/06/2026
145 KCEX KCEX SOL/USDT $72.38 $729,781,297 06:57:15 22/06/2026
146 Pionex Pionex SOL/USDT $72.39 $726,775,685 06:57:16 22/06/2026
147 Bitrue Bitrue BTC/USDT $63,232.18 $726,005,822 06:57:17 22/06/2026
148 WhiteBIT WhiteBIT ETH/USDT $1,704.94 $705,943,932 06:57:15 22/06/2026
149 Binance Binance HYPE/USDT $67.05 $692,582,187 06:54:16 22/06/2026
150 COINSPACE COINSPACE ADA/USDT $0.1562 $687,538,854 07:00:07 22/06/2026
151 WOO X Pro WOO X Pro ETH/USDT $1,705.27 $671,072,005 07:00:16 22/06/2026
152 FameEX FameEX DOGE/USDT $0.08213 $667,606,621 06:57:19 22/06/2026
153 Coinlocally Coinlocally BTC/USDT $63,226.59 $666,731,914 06:57:16 22/06/2026
154 Hibt Hibt ETH/USDT $1,705.27 $661,054,394 06:54:08 22/06/2026
155 Binance Binance RE/USDT $0.9011 $657,610,937 06:54:16 22/06/2026
156 OneBullEx OneBullEx BTC/USDT $63,441.95 $642,517,718 07:00:16 22/06/2026
157 COINSPACE COINSPACE VET/USDT $0.004838 $631,914,024 07:00:07 22/06/2026
158 Deepcoin Deepcoin ETH/USDT $1,705.63 $616,621,803 06:57:11 22/06/2026
159 IMBX IMBX BTC/USDT $63,248.02 $616,211,744 07:00:15 22/06/2026
160 Bitbase Bitbase ETH/USDT $1,706.18 $612,530,859 06:51:16 22/06/2026
161 Bybit Bybit SOL/USDT $72.42 $611,529,881 06:54:16 22/06/2026
162 Websea Websea ETH/USDT $1,704.78 $605,571,251 06:57:16 22/06/2026
163 CEEX exchange CEEX exchange BTC/USDT $63,250.36 $604,178,393 07:00:09 22/06/2026
164 CZR Exchange CZR Exchange BTC/USDT $63,244.72 $585,673,260 07:00:17 22/06/2026
165 CrypFine CrypFine BTC/USDT $63,239.20 $583,688,941 06:57:15 22/06/2026
166 Ourbit Ourbit BTC/USDT $63,314.86 $579,185,306 06:51:07 22/06/2026
167 CoinW CoinW HYPE/USDT $67.04 $573,802,791 06:57:17 22/06/2026
168 KCEX KCEX BTC/USDT $63,251.34 $573,600,235 06:57:09 22/06/2026
169 SunX SunX XRP/USDT $1.13 $568,858,314 07:01:09 22/06/2026
170 AIA Exchange AIA Exchange BTC/USDT $63,252.61 $567,962,226 07:00:07 22/06/2026
171 Ulink Ulink XRP/USDT $1.12 $565,872,432 07:00:08 22/06/2026
172 AscendEX AscendEX BTC/USDT $63,090.42 $564,170,232 06:57:12 22/06/2026
173 idax exchange idax exchange BTC/USDT $63,249.02 $550,283,753 07:00:17 22/06/2026
174 WHXEX WHXEX BTC/USDT $63,247.12 $550,263,717 07:00:16 22/06/2026
175 Blockfinex Blockfinex BTC/USDT $63,238.58 $550,189,271 07:00:15 22/06/2026
176 Koinbay Koinbay DOGE/USDT $0.3198 $541,054,692 06:48:15 22/06/2026
177 Ekbit Ekbit MORPHO/USDT $1.80 $540,775,767 07:00:37 22/06/2026
178 Binance Binance TNSR/USDT $0.04606 $531,348,429 06:54:16 22/06/2026
179 Binance Binance BTC/USDT $63,273.90 $515,537,002 06:56:54 22/06/2026
180 Binance Binance ZEC/USDT $435.82 $506,527,472 06:54:16 22/06/2026
181 Binance Binance USDC/USDT $0.9999 $506,114,115 06:56:54 22/06/2026
182 BTSE BTSE ETH/USDT $1,704.66 $505,313,401 06:57:15 22/06/2026
183 4E 4E PUMP/USDT $0.001467 $503,984,883 07:00:25 22/06/2026
184 WhiteBIT WhiteBIT BTC/USDT $63,224.02 $498,969,521 06:57:15 22/06/2026
185 Toobit Toobit LAB/USDT $15.73 $494,559,731 06:57:18 22/06/2026
186 BITmarkets BITmarkets ETH/USDT $1,705.07 $489,822,234 07:00:15 22/06/2026
187 Ulink Ulink DOGE/USDT $0.08220 $488,762,835 07:00:08 22/06/2026
188 Tapbit Tapbit HYPE/USDT $67.08 $488,435,433 06:57:15 22/06/2026
189 SunX SunX DOGE/USDT $0.08233 $485,464,220 07:01:09 22/06/2026
190 HTX HTX ETH/USDT $1,709.72 $485,151,867 06:15:20 22/06/2026
191 Binance Binance BTW/USDT $0.08174 $483,102,250 06:54:16 22/06/2026
192 SunX SunX ETH/USDT $1,705.08 $481,183,608 07:00:18 22/06/2026
193 Zoomex Zoomex XPL/USDT $0.08920 $474,782,099 06:57:15 22/06/2026
194 AscendEX AscendEX ETH/USDT $1,712.33 $470,574,587 06:57:12 22/06/2026
195 Gate Gate ETH/USDT $1,705.06 $466,955,720 06:56:24 22/06/2026
196 SunX SunX SUI/USDT $0.6939 $466,762,984 07:01:09 22/06/2026
197 BingX BingX ETH/USDT $1,704.73 $466,667,950 06:57:17 22/06/2026
198 Coinlocally Coinlocally ETH/USDT $1,704.60 $466,474,708 06:57:16 22/06/2026
199 YUBIT YUBIT BTC/USDT $63,245.36 $466,322,537 06:57:08 22/06/2026
200 Toobit Toobit SOL/USDT $72.40 $464,978,590 06:57:18 22/06/2026
201 Ulink Ulink SOL/USDT $72.42 $464,845,102 07:00:08 22/06/2026
202 Aivora Exchange Aivora Exchange BTC/USDT $63,242.02 $463,701,904 07:00:16 22/06/2026
203 idax exchange idax exchange ETH/USDT $1,705.46 $463,041,043 07:00:17 22/06/2026
204 WHXEX WHXEX ETH/USDT $1,705.37 $462,993,537 07:00:16 22/06/2026
205 Blockfinex Blockfinex ETH/USDT $1,705.14 $462,930,774 07:00:15 22/06/2026
206 LBank LBank BTC/USDT $63,230.38 $461,233,736 06:57:16 22/06/2026
207 Gate Gate SOL/USDT $72.43 $461,058,304 06:54:19 22/06/2026
208 CoinMy CoinMy BTC/USDT $63,249.12 $457,245,579 07:00:16 22/06/2026
209 FameEX FameEX BTC/USDT $63,271.12 $457,230,790 06:57:09 22/06/2026
210 Uniswap v4 (BSC) Uniswap v4 (BSC) QUQ/USDT $0.003935 $456,696,542 06:56:54 22/06/2026
211 SunX SunX SOL/USDT $72.52 $456,637,073 07:01:09 22/06/2026
212 BiFinance BiFinance ETH/USDT $1,705.24 $454,587,179 06:57:11 22/06/2026
213 BiKing BiKing SOL/USDT $72.36 $450,574,476 07:00:16 22/06/2026
214 VOOX Exchange VOOX Exchange BTC/USDT $63,245.37 $448,755,554 06:57:09 22/06/2026
215 Aster Aster BTC/USDT $63,269.54 $446,133,015 06:54:15 22/06/2026
216 Deepcoin Deepcoin HYPE/USDT $68.42 $439,993,700 17:45:15 21/06/2026
217 BlockFin BlockFin BTC/USDT $63,263.94 $438,866,158 07:00:11 22/06/2026
218 IMBX IMBX ETH/USDT $1,705.43 $437,773,323 07:00:15 22/06/2026
219 HTX HTX BTC/USDT $63,614.35 $434,130,299 06:15:20 22/06/2026
220 Binance Binance BICO/USDT $0.04385 $428,354,810 06:54:16 22/06/2026
221 BitradeX BitradeX BTC/USDT $63,294.38 $427,148,557 06:51:15 22/06/2026
222 OrangeX OrangeX HYPE/USDT $67.08 $421,019,106 06:48:15 22/06/2026
223 Hotcoin Hotcoin BTC/USDT $63,229.68 $418,678,371 06:57:18 22/06/2026
224 CrypFine CrypFine ETH/USDT $1,705.01 $415,802,074 06:57:15 22/06/2026
225 BitGW Exchange BitGW Exchange BTC/USDT $63,250.49 $413,287,827 06:57:07 22/06/2026
226 OKX OKX BTC/USDT $63,259.36 $413,208,512 06:56:23 22/06/2026
227 Gems Trade Gems Trade BTC/USDT $63,264.80 $413,190,047 07:00:09 22/06/2026
228 CoinW CoinW BTC/USDT $63,262.18 $409,302,388 06:57:08 22/06/2026
229 OrangeX OrangeX TNSR/USDT $0.04514 $407,082,617 06:48:15 22/06/2026
230 CZR Exchange CZR Exchange ETH/USDT $1,705.38 $403,592,055 07:00:17 22/06/2026
231 Gate Gate BTC/USDT $63,268.34 $400,850,303 06:56:54 22/06/2026
232 CoinP CoinP ETH/USDT $1,705.31 $391,512,715 07:00:15 22/06/2026
233 Biconomy.com Biconomy.com SOL/USDT $72.38 $386,615,741 06:57:15 22/06/2026
234 BVOX BVOX BTC/USDT $63,251.20 $386,314,073 06:57:12 22/06/2026
235 XT.COM XT.COM BTW/USDT $0.08054 $384,227,757 06:57:39 22/06/2026
236 MGBX MGBX SOL/USDT $72.39 $380,775,268 06:57:17 22/06/2026
237 Binance Binance LAB/USDT $15.92 $380,587,113 06:54:16 22/06/2026
238 CoinUp.io CoinUp.io DOGE/USDT $0.08224 $379,253,484 06:48:08 22/06/2026
239 Ju.com Ju.com SOL/USDT $72.36 $377,875,201 07:00:16 22/06/2026
240 CoinChief CoinChief TAO/USDT $228.44 $374,343,178 06:57:16 22/06/2026
241 CEEX exchange CEEX exchange SOL/USDT $72.38 $366,409,048 07:00:09 22/06/2026
242 MEXC MEXC BTC/USDT $63,251.74 $366,197,961 06:57:07 22/06/2026
243 CoinUp.io CoinUp.io AAVE/USDT $73.69 $360,337,807 06:48:08 22/06/2026
244 XXKK XXKK BTC/USDT $63,272.18 $357,384,949 07:00:08 22/06/2026
245 CoinW CoinW TNSR/USDT $0.04598 $355,459,082 06:57:17 22/06/2026
246 Aivora Exchange Aivora Exchange ETH/USDT $1,705.39 $355,283,625 07:00:16 22/06/2026
247 Hotcoin Hotcoin ETH/USDT $1,704.79 $350,900,665 06:57:18 22/06/2026
248 CEEX exchange CEEX exchange DOT/USDT $0.9389 $348,813,782 07:00:15 22/06/2026
249 KuCoin KuCoin XBT/USDT $64,048.50 $345,278,789 22:57:19 20/06/2026
250 Binance Binance WLD/USDT $0.6048 $344,851,058 06:54:16 22/06/2026
251 WEEX WEEX BTC/USDT $63,245.37 $344,645,349 06:57:08 22/06/2026
252 IBIT Global IBIT Global SOL/USDT $72.36 $344,603,098 07:00:17 22/06/2026
253 MEXC MEXC HYPE/USDT $67.05 $344,435,083 06:57:16 22/06/2026
254 CEEX exchange CEEX exchange BCH/USDT $194.68 $343,928,759 07:00:09 22/06/2026
255 BitTap BitTap BTC/USDT $63,247.91 $343,723,996 07:00:16 22/06/2026
256 4E 4E ENA/USDT $0.08672 $342,944,707 07:00:25 22/06/2026
257 Tapbit Tapbit XRP/USDT $1.12 $342,733,939 06:57:15 22/06/2026
258 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
259 idax exchange idax exchange SOL/USDT $72.37 $340,718,039 07:00:17 22/06/2026
260 WHXEX WHXEX SOL/USDT $72.37 $340,709,846 07:00:16 22/06/2026
261 Blockfinex Blockfinex SOL/USDT $72.36 $340,663,853 07:00:15 22/06/2026
262 PrimeXBT PrimeXBT ETH/USDT $1,704.79 $340,433,720 07:00:16 22/06/2026
263 FameEX FameEX LAB/USDT $15.76 $335,573,653 06:57:19 22/06/2026
264 OrangeX OrangeX BICO/USDT $0.04444 $331,828,200 06:48:15 22/06/2026
265 Binance Binance XRP/USDT $1.12 $330,811,350 06:54:16 22/06/2026
266 DigiFinex DigiFinex ETH/USDT $1,705.44 $330,383,980 06:57:11 22/06/2026
267 Bybit Bybit BTC/USDT $63,282.94 $325,916,263 06:54:11 22/06/2026
268 YUBIT YUBIT BTC/USDT $63,229.98 $325,017,319 06:57:15 22/06/2026
269 BlockFin BlockFin BTC/USDT $63,244.82 $324,123,411 07:00:15 22/06/2026
270 CEEX exchange CEEX exchange UNI/USDT $2.98 $323,482,546 07:00:15 22/06/2026
271 OrangeX OrangeX ZEC/USDT $436.62 $322,579,997 06:48:15 22/06/2026
272 Binance Binance CL/USDT $77.75 $321,084,833 06:54:16 22/06/2026
273 Ekbit Ekbit LAB/USDT $15.90 $318,918,054 07:00:37 22/06/2026
274 Zoomex Zoomex HYPE/USDT $67.05 $318,266,847 06:57:15 22/06/2026
275 Coinflare Coinflare BTC/USDT $76,101.75 $312,929,025 06:24:23 22/06/2026
276 Toobit Toobit BTC/USDT $63,251.20 $312,758,378 06:57:09 22/06/2026
277 Bitget Bitget SOL/USDT $72.43 $312,723,058 06:54:16 22/06/2026
278 Cofinex Cofinex SOL/USDT $72.35 $312,498,468 07:00:15 22/06/2026
279 Biconomy.com Biconomy.com BTC/USDT $63,245.36 $311,522,764 06:57:10 22/06/2026
280 Batonex Batonex BTC/USDT $63,262.65 $306,321,670 07:00:07 22/06/2026
281 FameEX FameEX HYPE/USDT $67.07 $299,808,230 06:57:19 22/06/2026
282 idax exchange idax exchange BTC/USDT $63,268.88 $299,245,829 07:00:13 22/06/2026
283 WHXEX WHXEX BTC/USDT $63,268.94 $299,244,052 07:00:08 22/06/2026
284 Blockfinex Blockfinex BTC/USDT $63,265.70 $299,235,737 07:00:07 22/06/2026
285 Koinbay Koinbay BTC/USDT $63,296.57 $298,600,193 06:48:08 22/06/2026
286 Poloniex Poloniex BTC/USDT $63,210.22 $295,978,798 06:59:23 22/06/2026
287 EagleX EagleX BTC/USDT $63,240.08 $294,508,927 07:00:15 22/06/2026
288 COINSPACE COINSPACE XRP/USDT $1.12 $290,823,896 07:00:07 22/06/2026
289 DigiFinex DigiFinex BTC/USDT $63,253.47 $288,738,374 06:57:11 22/06/2026
290 Hotcoin Hotcoin BTC/USDT $63,249.77 $288,694,712 06:59:56 22/06/2026
291 WEEX WEEX ZEC/USDT $433.42 $287,121,240 06:57:17 22/06/2026
292 FameEX FameEX SUI/USDT $0.6923 $281,487,353 06:57:19 22/06/2026
293 FameEX FameEX CL/USDT $77.61 $278,879,001 06:57:19 22/06/2026
294 BitxEX BitxEX ETH/USDT $1,705.89 $278,451,722 07:00:07 22/06/2026
295 Aster Aster ETH/USDT $1,705.75 $277,633,212 06:54:15 22/06/2026
296 OpenOcean OpenOcean TRUU/USDT $0.9988 $277,098,192 09:24:12 21/06/2026
297 BVOX BVOX HYPE/USDT $67.05 $276,089,357 06:57:15 22/06/2026
298 CoinP CoinP LTC/USDT $44.41 $276,007,562 07:00:11 22/06/2026
299 Bybit Bybit HYPE/USDT $67.02 $272,364,825 06:54:16 22/06/2026
300 BitradeX BitradeX ETH/USDT $1,706.56 $263,425,306 06:51:15 22/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 22/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,331,377,644 với tỷ giá $63,235.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá