Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $2,989,534,733,466 Khối lượng (24h): $109,397,927,430 Thị phần: BTC: 58.9%, ETH: 12.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 02:33:00 28/01/2026
Giá Tether USDt (USDT)
$0.9987 -0.02%
0.00001133 BTC Mua: 26,297 đ. Bán: 26,300 đ
Thấp: $0.9985 Cao: $0.9992

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $88,080.05 $34,849,148,975 01:57:15 28/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1231 $17,949,089,901 01:54:15 28/01/2026
3 Zedcex Exchange Zedcex Exchange PAXG/USDT $5,096.66 $12,068,468,156 02:00:08 28/01/2026
4 Zedcex Exchange Zedcex Exchange BTC/USDT $87,806.20 $11,288,413,688 01:54:15 28/01/2026
5 Binance Binance ETH/USDT $2,949.86 $10,528,842,446 01:54:16 28/01/2026
6 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9996 $9,930,542,300 02:00:08 28/01/2026
7 BiKing BiKing COINX/USDT $208.96 $9,721,632,476 02:00:18 28/01/2026
8 Zedcex Exchange Zedcex Exchange XAUt/USDT $5,079.58 $9,653,609,235 02:00:08 28/01/2026
9 Binance Binance BTC/USDT $87,806.20 $9,169,298,637 01:54:16 28/01/2026
10 Tapbit Tapbit ETH/USDT $2,966.86 $8,913,213,964 01:57:15 28/01/2026
11 Darkex Exchange Darkex Exchange BTC/USDT $88,162.62 $8,865,356,769 02:00:17 28/01/2026
12 AscendEX AscendEX ETH/USDT $2,966.82 $8,833,741,421 01:57:15 28/01/2026
13 FameEX FameEX ETH/USDT $2,966.73 $8,513,827,934 01:57:16 28/01/2026
14 OKX OKX ETH/USDT $2,949.81 $8,467,859,863 01:55:47 28/01/2026
15 OneBullEx OneBullEx LTC/USDT $69.44 $8,432,550,992 02:03:15 28/01/2026
16 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,975.17 $8,423,492,568 02:00:15 28/01/2026
17 DigiFinex DigiFinex BTC/USDT $88,067.83 $8,395,308,863 01:57:16 28/01/2026
18 CoinW CoinW ETH/USDT $2,964.77 $8,281,866,808 01:57:18 28/01/2026
19 Ju.com Ju.com ETH/USDT $2,966.72 $8,230,186,665 01:57:16 28/01/2026
20 DigiFinex DigiFinex ETH/USDT $2,965.81 $8,151,420,839 01:57:16 28/01/2026
21 Darkex Exchange Darkex Exchange ETH/USDT $2,974.43 $8,066,515,770 02:00:17 28/01/2026
22 Tapbit Tapbit BTC/USDT $88,082.51 $7,907,861,187 01:57:15 28/01/2026
23 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2955 $7,842,611,141 01:54:15 28/01/2026
24 Ju.com Ju.com BTC/USDT $88,078.61 $7,182,274,466 01:57:16 28/01/2026
25 Top.one Top.one BTC/USDT $88,044.76 $6,984,808,680 02:03:16 28/01/2026
26 BTCC BTCC BTC/USDT $87,783.95 $6,970,368,229 01:57:16 28/01/2026
27 FameEX FameEX BTC/USDT $88,076.82 $6,965,970,044 01:57:16 28/01/2026
28 Top.one Top.one ETH/USDT $2,968.92 $6,251,249,151 02:03:16 28/01/2026
29 Toobit Toobit BTC/USDT $88,066.43 $6,188,654,571 01:57:16 28/01/2026
30 Gate Gate ETH/USDT $2,949.78 $6,155,479,274 01:54:19 28/01/2026
31 Echobit Echobit BTC/USDT $88,167.62 $6,093,710,742 02:00:17 28/01/2026
32 BVOX BVOX ETH/USDT $2,942.62 $5,889,042,734 01:45:15 28/01/2026
33 Toobit Toobit ETH/USDT $2,965.89 $5,846,745,972 01:57:16 28/01/2026
34 Batonex Batonex ETH/USDT $2,974.43 $5,752,012,635 02:00:16 28/01/2026
35 Ourbit Ourbit ETH/USDT $2,966.72 $5,600,017,800 01:57:16 28/01/2026
36 NovaEx NovaEx BTC/USDT $88,167.52 $5,284,701,925 02:00:16 28/01/2026
37 VOOX Exchange VOOX Exchange BTC/USDT $88,078.81 $5,283,145,091 01:57:18 28/01/2026
38 CoinW CoinW BTC/USDT $88,066.63 $5,178,816,572 01:57:18 28/01/2026
39 BVOX BVOX BTC/USDT $87,680.43 $5,163,000,799 01:45:15 28/01/2026
40 BitMart BitMart ETH/USDT $2,962.92 $5,072,332,371 01:57:15 28/01/2026
41 Gate Gate BTC/USDT $87,796.31 $5,031,906,966 01:54:19 28/01/2026
42 CoinUp.io CoinUp.io BTC/USDT $87,678.90 $4,976,757,539 01:42:18 28/01/2026
43 Ourbit Ourbit BTC/USDT $88,078.81 $4,971,793,871 01:57:16 28/01/2026
44 CoinUp.io CoinUp.io ETH/USDT $2,942.48 $4,951,271,019 01:42:18 28/01/2026
45 BTCC BTCC ETH/USDT $2,949.78 $4,860,992,847 01:57:16 28/01/2026
46 OKX OKX BTC/USDT $87,788.69 $4,779,825,745 01:55:47 28/01/2026
47 WEEX WEEX BTC/USDT $88,078.61 $4,654,986,290 01:57:16 28/01/2026
48 Bybit Bybit BTC/USDT $87,800.91 $4,449,910,961 01:54:16 28/01/2026
49 Biconomy.com Biconomy.com BTC/USDT $88,089.73 $4,404,044,685 01:57:15 28/01/2026
50 Bitrue Bitrue BTC/USDT $88,039.77 $4,321,606,079 01:57:17 28/01/2026
51 PrimeXBT PrimeXBT BTC/USDT $88,143.35 $4,190,538,090 02:00:16 28/01/2026
52 SunX SunX BTC/USDT $88,167.52 $4,022,866,108 02:00:18 28/01/2026
53 Pionex Pionex BTC/USDT $88,080.05 $3,922,024,095 01:57:15 28/01/2026
54 Pionex Pionex ETH/USDT $2,966.82 $3,908,360,203 01:57:15 28/01/2026
55 BiKing BiKing ETH/USDT $2,974.69 $3,888,941,740 02:00:18 28/01/2026
56 HyperPay Futures HyperPay Futures BTC/USDT $88,030.38 $3,871,008,416 02:03:18 28/01/2026
57 Batonex Batonex BTC/USDT $88,162.72 $3,601,171,567 02:00:16 28/01/2026
58 NovaEx NovaEx ETH/USDT $2,975.14 $3,573,318,679 02:00:16 28/01/2026
59 Deepcoin Deepcoin BTC/USDT $88,078.71 $3,555,401,859 01:57:15 28/01/2026
60 COINSPACE COINSPACE DOGE/USDT $0.1240 $3,549,636,819 02:00:07 28/01/2026
61 KCEX KCEX BTC/USDT $88,087.70 $3,448,422,126 01:57:15 28/01/2026
62 Tebbit Tebbit ETH/USDT $2,975.14 $3,440,557,697 02:00:16 28/01/2026
63 OrangeX OrangeX BTC/USDT $87,688.20 $3,358,842,888 01:42:15 28/01/2026
64 Bitspay Bitspay USDT/ETH $0.0003386 $3,349,797,437 02:00:09 28/01/2026
65 Zedcex Exchange Zedcex Exchange BCH/USDT $591.35 $3,203,177,093 01:54:15 28/01/2026
66 BiKing BiKing BTC/USDT $88,160.13 $3,139,955,139 02:00:18 28/01/2026
67 WhiteBIT WhiteBIT BTC/USDT $87,816.99 $3,018,942,456 01:54:15 28/01/2026
68 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
69 VOOX Exchange VOOX Exchange ETH/USDT $2,966.72 $2,875,764,760 01:57:18 28/01/2026
70 Bybit Bybit ETH/USDT $2,949.84 $2,851,276,028 01:54:16 28/01/2026
71 Cofinex Cofinex ETH/USDT $2,972.53 $2,841,922,832 02:00:17 28/01/2026
72 OrangeX OrangeX ETH/USDT $2,943.26 $2,837,725,627 01:42:15 28/01/2026
73 Echobit Echobit ETH/USDT $2,975.17 $2,815,656,396 02:00:17 28/01/2026
74 KCEX KCEX ETH/USDT $2,967.76 $2,799,255,733 01:57:15 28/01/2026
75 Bitget Bitget ETH/USDT $2,949.54 $2,783,695,549 01:54:16 28/01/2026
76 Hotcoin Hotcoin ETH/USDT $2,967.11 $2,621,862,866 01:57:20 28/01/2026
77 Bitget Bitget BTC/USDT $87,796.41 $2,528,337,509 01:54:16 28/01/2026
78 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $88,165.02 $2,469,478,918 02:00:15 28/01/2026
79 IBIT Global IBIT Global BTC/USDT $88,168.71 $2,399,282,953 02:00:17 28/01/2026
80 Ekbit Ekbit ETH/USDT $2,974.48 $2,382,151,831 02:00:16 28/01/2026
81 IBIT Global IBIT Global ETH/USDT $2,974.99 $2,375,086,084 02:00:17 28/01/2026
82 Pionex Pionex BTC/USDT $88,129.12 $2,311,301,941 01:57:09 28/01/2026
83 BiFinance BiFinance BTC/USDT $87,799.79 $2,218,366,423 01:54:12 28/01/2026
84 BTDUex BTDUex BTC/USDT $88,150.68 $2,193,609,888 02:00:08 28/01/2026
85 WEEX WEEX ETH/USDT $2,966.55 $2,169,805,435 01:57:16 28/01/2026
86 Azbit Azbit BTC/USDT $87,805.16 $2,169,692,285 01:54:13 28/01/2026
87 BitxEX BitxEX ETH/USDT $2,975.14 $2,156,823,758 02:00:16 28/01/2026
88 Hibt Hibt BTC/USDT $88,128.66 $2,148,755,295 01:57:22 28/01/2026
89 Tapbit Tapbit SOL/USDT $125.51 $2,134,776,271 01:57:15 28/01/2026
90 Biconomy.com Biconomy.com BTC/USDT $88,101.87 $2,131,034,626 01:57:07 28/01/2026
91 UZX UZX ETH/USDT $2,942.46 $2,101,777,219 01:42:15 28/01/2026
92 Top.one Top.one SOL/USDT $125.54 $2,055,114,406 02:03:16 28/01/2026
93 Picol Picol BTC/USDT $88,160.65 $2,041,079,308 02:00:07 28/01/2026
94 Binance Alpha Binance Alpha OWL/USDT $0.05683 $2,037,118,854 01:56:51 28/01/2026
95 Zedcex Exchange Zedcex Exchange ETH/USDT $2,949.64 $2,011,327,651 01:54:15 28/01/2026
96 KTX KTX RIVER/USDT $63.65 $2,003,506,749 02:00:15 28/01/2026
97 Top.one Top.one XRP/USDT $1.90 $1,995,490,436 02:03:16 28/01/2026
98 CoinUp.io CoinUp.io BTC/USDT $87,728.31 $1,973,568,752 01:42:11 28/01/2026
99 UZX UZX BTC/USDT $87,671.41 $1,969,683,656 01:42:15 28/01/2026
100 FameEX FameEX SOL/USDT $125.48 $1,958,180,542 01:57:16 28/01/2026
101 CoinP CoinP BTC/USDT $88,157.21 $1,953,951,370 02:00:10 28/01/2026
102 Darkex Exchange Darkex Exchange SOL/USDT $125.62 $1,918,979,345 02:00:17 28/01/2026
103 PrimeXBT PrimeXBT ETH/USDT $2,973.52 $1,898,538,865 02:00:16 28/01/2026
104 Binance Binance SOL/USDT $124.97 $1,874,339,965 01:54:16 28/01/2026
105 Top.one Top.one BNB/USDT $891.12 $1,858,924,237 02:03:16 28/01/2026
106 WhiteBIT WhiteBIT ETH/USDT $2,950.39 $1,838,691,913 01:54:15 28/01/2026
107 BingX BingX ETH/USDT $2,965.18 $1,838,034,892 01:57:15 28/01/2026
108 DigiFinex DigiFinex SOL/USDT $125.47 $1,746,448,687 01:57:16 28/01/2026
109 BingX BingX BTC/USDT $88,062.34 $1,742,748,458 01:57:15 28/01/2026
110 BitMart BitMart BTC/USDT $87,901.45 $1,722,025,931 01:57:08 28/01/2026
111 Websea Websea ETH/USDT $2,974.32 $1,698,753,084 02:00:18 28/01/2026
112 Biconomy.com Biconomy.com ETH/USDT $2,968.02 $1,650,890,516 01:57:15 28/01/2026
113 Koinbay Koinbay BTC/USDT $95,239.66 $1,636,815,543 01:57:15 28/01/2026
114 Binance Binance USDC/USDT $0.9996 $1,609,709,902 01:56:54 28/01/2026
115 CRMClick CRMClick ETH/USDT $2,974.47 $1,592,878,704 02:00:15 28/01/2026
116 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,649,573 01:57:15 28/01/2026
117 KCEX KCEX XAUt/USDT $5,087.49 $1,590,051,153 01:57:15 28/01/2026
118 KlicklX KlicklX BTC/USDT $88,164.68 $1,582,566,832 02:00:13 28/01/2026
119 HTX HTX ETH/USDT $2,965.43 $1,579,127,914 01:57:16 28/01/2026
120 Hibt Hibt ETH/USDT $2,968.34 $1,575,584,113 01:57:22 28/01/2026
121 Zedxion Exchange Zedxion Exchange ETH/USDT $2,975.13 $1,574,871,463 02:00:16 28/01/2026
122 CZR Exchange CZR Exchange ETH/USDT $2,975.13 $1,574,865,335 02:00:15 28/01/2026
123 OneBullEx OneBullEx XRP/USDT $1.90 $1,566,391,669 02:03:15 28/01/2026
124 Koinbay Koinbay ETH/USDT $3,336.87 $1,537,161,704 01:57:15 28/01/2026
125 CoinUp.io CoinUp.io ETH/USDT $2,945.01 $1,520,694,361 01:42:11 28/01/2026
126 Binance Binance RIVER/USDT $64.11 $1,507,243,566 01:54:16 28/01/2026
127 OKX OKX RIVER/USDT $66.69 $1,496,309,239 01:55:47 28/01/2026
128 Zoomex Zoomex BTC/USDT $94,987.72 $1,474,926,540 01:57:16 28/01/2026
129 Websea Websea BTC/USDT $88,164.22 $1,450,184,058 02:00:18 28/01/2026
130 OneEx OneEx BTC/USDT $88,171.71 $1,432,879,645 02:00:15 28/01/2026
131 Bitrue Bitrue ETH/USDT $2,966.70 $1,429,684,202 01:57:17 28/01/2026
132 Binance Binance XAG/USDT $107.85 $1,422,369,122 01:54:16 28/01/2026
133 BTCC BTCC BTC/USDT $88,106.13 $1,410,539,778 01:57:08 28/01/2026
134 BTSE BTSE BTC/USDT $88,076.55 $1,404,894,121 01:57:16 28/01/2026
135 Zedcex Exchange Zedcex Exchange XRP/USDT $1.89 $1,402,937,483 01:54:15 28/01/2026
136 Coinlocally Coinlocally ETH/USDT $2,949.82 $1,397,091,066 01:54:16 28/01/2026
137 OrangeX OrangeX SOL/USDT $124.72 $1,388,167,101 01:42:15 28/01/2026
138 NovaEx NovaEx BTC/USDT $88,159.93 $1,362,946,087 02:00:07 28/01/2026
139 BTDUex BTDUex ETH/USDT $2,973.25 $1,361,897,400 02:00:08 28/01/2026
140 BITmarkets BITmarkets BTC/USDT $88,168.61 $1,347,703,043 02:00:15 28/01/2026
141 Coinstore Coinstore BTC/USDT $88,099.35 $1,338,463,657 01:57:07 28/01/2026
142 Darkex Exchange Darkex Exchange BTC/USDT $88,149.87 $1,300,625,245 02:00:08 28/01/2026
143 Deepcoin Deepcoin SOL/USDT $125.48 $1,285,961,192 01:57:15 28/01/2026
144 MEXC MEXC BTC/USDT $87,804.40 $1,284,342,279 01:54:17 28/01/2026
145 Hotcoin Hotcoin BTC/USDT $88,087.80 $1,274,171,161 01:57:20 28/01/2026
146 MGBX MGBX ETH/USDT $2,975.18 $1,265,117,574 02:00:16 28/01/2026
147 Binance Binance ETH/USDT $2,965.43 $1,263,585,390 01:56:54 28/01/2026
148 Millionero Millionero ETH/USDT $2,972.92 $1,237,526,575 02:00:15 28/01/2026
149 Websea Websea ETH/USDT $2,973.68 $1,207,688,292 02:00:09 28/01/2026
150 Bitunix Bitunix ETH/USDT $2,967.04 $1,199,168,073 01:57:15 28/01/2026
151 KCEX KCEX BTC/USDT $88,102.17 $1,192,243,000 01:57:08 28/01/2026
152 CoinP CoinP ETH/USDT $2,973.83 $1,191,674,715 02:00:10 28/01/2026
153 Deepcoin Deepcoin ETH/USDT $2,966.72 $1,183,491,546 01:57:15 28/01/2026
154 Coinlocally Coinlocally BTC/USDT $87,800.91 $1,174,036,193 01:54:16 28/01/2026
155 Aster Aster BTC/USDT $88,089.80 $1,171,625,203 01:57:15 28/01/2026
156 CoinW CoinW BTC/USDT $88,107.47 $1,162,773,249 01:57:08 28/01/2026
157 Top.one Top.one ADA/USDT $0.3544 $1,159,789,307 02:03:16 28/01/2026
158 Tapbit Tapbit ETH/USDT $2,968.44 $1,154,786,662 01:57:11 28/01/2026
159 Batonex Batonex SOL/USDT $125.64 $1,139,183,294 02:00:16 28/01/2026
160 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2937 $1,137,749,497 01:54:15 28/01/2026
161 Top.one Top.one DOGE/USDT $0.1240 $1,136,370,132 02:03:16 28/01/2026
162 VOOX Exchange VOOX Exchange BTC/USDT $88,100.33 $1,133,584,909 01:57:08 28/01/2026
163 Bitunix Bitunix BTC/USDT $88,078.81 $1,103,097,620 01:57:15 28/01/2026
164 Coinstore Coinstore ETH/USDT $2,968.29 $1,091,316,973 01:57:07 28/01/2026
165 OrangeX OrangeX XAG/USDT $107.12 $1,085,042,735 01:42:15 28/01/2026
166 Binance Binance BTC/USDT $88,103.20 $1,082,789,852 01:56:54 28/01/2026
167 CZR Exchange CZR Exchange BTC/USDT $88,171.81 $1,047,274,190 02:00:15 28/01/2026
168 FameEX FameEX BTC/USDT $88,089.45 $1,046,014,654 01:57:08 28/01/2026
169 Websea Websea BTC/USDT $88,147.02 $1,011,739,432 02:00:09 28/01/2026
170 Pionex Pionex ETH/USDT $2,968.83 $1,007,516,160 01:57:09 28/01/2026
171 COINSPACE COINSPACE VET/USDT $0.01012 $1,003,445,324 02:00:07 28/01/2026
172 BTCC BTCC ETH/USDT $2,967.56 $992,465,917 01:57:08 28/01/2026
173 Ourbit Ourbit SOL/USDT $125.48 $983,598,244 01:57:16 28/01/2026
174 MEXC MEXC BTC/USDT $87,796.38 $975,695,637 01:54:09 28/01/2026
175 EasiCoin EasiCoin BTC/USDT $88,171.01 $972,724,623 02:00:15 28/01/2026
176 BVOX BVOX SOL/USDT $124.69 $969,715,994 01:45:15 28/01/2026
177 XXKK XXKK BTC/USDT $88,169.79 $968,360,828 02:00:10 28/01/2026
178 Biconomy.com Biconomy.com ETH/USDT $2,966.06 $964,914,648 01:57:07 28/01/2026
179 Ju.com Ju.com RIVER/USDT $63.97 $952,443,512 01:57:16 28/01/2026
180 Darkex Exchange Darkex Exchange XRP/USDT $1.90 $939,570,570 02:00:17 28/01/2026
181 KuCoin KuCoin BTC/USDT $88,134.72 $938,881,570 01:56:23 28/01/2026
182 Gate Gate BTC/USDT $88,083.79 $930,935,342 01:56:24 28/01/2026
183 XXKK XXKK ETH/USDT $2,974.08 $926,791,192 02:00:10 28/01/2026
184 MEXC MEXC ETH/USDT $2,949.47 $916,538,112 01:54:09 28/01/2026
185 EasiCoin EasiCoin ETH/USDT $2,975.10 $911,664,586 02:00:15 28/01/2026
186 BVOX BVOX ETH/USDT $2,944.92 $911,116,440 01:45:08 28/01/2026
187 Tapbit Tapbit XRP/USDT $1.90 $906,712,973 01:57:15 28/01/2026
188 CoinP CoinP BTC/USDT $88,145.05 $904,494,243 02:00:15 28/01/2026
189 All InX All InX BTC/USDT $88,164.82 $898,180,546 02:00:15 28/01/2026
190 Picol Picol ETH/USDT $2,973.59 $892,134,567 02:00:07 28/01/2026
191 BitxEX BitxEX XAG/USDT $107.77 $890,741,248 02:00:16 28/01/2026
192 Pionex Pionex SOL/USDT $125.49 $882,865,671 01:57:15 28/01/2026
193 Koinbay Koinbay SOL/USDT $184.34 $867,976,463 01:57:15 28/01/2026
194 Binance Binance HYPE/USDT $28.26 $867,515,428 01:54:16 28/01/2026
195 CoinUp.io CoinUp.io DOGE/USDT $0.1226 $861,714,754 01:42:11 28/01/2026
196 YUBIT YUBIT BTC/USDT $88,123.41 $860,516,135 01:57:11 28/01/2026
197 OrangeX OrangeX BTC/USDT $87,727.63 $855,658,544 01:42:07 28/01/2026
198 CoinChief CoinChief TAO/USDT $238.48 $851,036,455 02:12:16 23/01/2026
199 Ju.com Ju.com XAG/USDT $107.90 $850,622,442 01:57:16 28/01/2026
200 BTDUex BTDUex TRX/USDT $0.2940 $836,597,747 02:00:08 28/01/2026
201 FameEX FameEX DOGE/USDT $0.1238 $836,021,907 01:57:16 28/01/2026
202 All InX All InX ETH/USDT $2,973.17 $832,545,093 02:00:15 28/01/2026
203 Aster Aster ETH/USDT $2,967.29 $817,109,292 01:57:15 28/01/2026
204 Binance Binance XRP/USDT $1.89 $810,782,443 01:54:16 28/01/2026
205 BitDelta BitDelta BTC/USDT $88,102.53 $810,291,401 01:57:07 28/01/2026
206 OneBullEx OneBullEx ETH/USDT $2,967.83 $799,628,073 02:03:45 28/01/2026
207 CRMClick CRMClick BTC/USDT $88,187.39 $794,112,907 02:00:15 28/01/2026
208 Bybit Bybit BTC/USDT $87,835.16 $793,939,265 01:54:13 28/01/2026
209 Bybit Bybit RIVER/USDT $66.92 $790,265,059 01:54:16 28/01/2026
210 Gate Gate SOL/USDT $124.95 $784,223,617 01:54:19 28/01/2026
211 Zedcex Exchange Zedcex Exchange BNB/USDT $890.87 $775,217,626 01:54:15 28/01/2026
212 4E 4E USDC/USDT $0.9996 $774,302,198 02:00:12 28/01/2026
213 MEXC MEXC XAUt/USDT $5,084.83 $768,206,003 01:54:17 28/01/2026
214 KCEX KCEX SOL/USDT $125.52 $765,726,474 01:57:15 28/01/2026
215 Bybit Bybit SOL/USDT $124.95 $764,406,028 01:54:16 28/01/2026
216 OKX OKX SOL/USDT $124.98 $761,036,691 01:55:47 28/01/2026
217 Batonex Batonex ETH/USDT $2,974.07 $759,694,690 02:00:07 28/01/2026
218 Zedcex Exchange Zedcex Exchange LTC/USDT $69.20 $757,305,508 01:54:15 28/01/2026
219 HTX HTX BTC/USDT $88,102.18 $754,807,618 01:57:16 28/01/2026
220 BitMart BitMart ETH/USDT $2,953.72 $746,387,242 01:57:08 28/01/2026
221 BitradeX BitradeX ETH/USDT $2,966.78 $735,445,573 01:57:15 28/01/2026
222 KuCoin KuCoin ETH/USDT $2,965.57 $734,380,962 01:56:23 28/01/2026
223 CoinP CoinP ETH/USDT $2,973.56 $710,856,521 02:00:15 28/01/2026
224 KuCoin KuCoin ETH/USDT $2,950.00 $703,151,595 01:54:18 28/01/2026
225 Darkex Exchange Darkex Exchange AXS/USDT $2.44 $700,356,961 02:00:17 28/01/2026
226 GroveX GroveX BTC/USDT $87,829.06 $692,471,068 01:57:12 28/01/2026
227 OneBullEx OneBullEx BTC/USDT $88,029.64 $691,989,676 02:03:45 28/01/2026
228 Toobit Toobit ETH/USDT $2,968.95 $675,761,733 01:57:08 28/01/2026
229 BitradeX BitradeX BTC/USDT $88,078.71 $672,324,357 01:57:15 28/01/2026
230 IBIT Global IBIT Global SOL/USDT $125.63 $668,632,389 02:00:17 28/01/2026
231 Grvt Grvt BTC/USDT $88,069.03 $664,665,917 02:03:16 28/01/2026
232 BTSE BTSE ETH/USDT $2,966.84 $659,609,677 01:57:16 28/01/2026
233 Batonex Batonex BTC/USDT $88,154.51 $649,245,455 02:00:07 28/01/2026
234 Bitget Bitget BTC/USDT $87,836.07 $646,860,919 01:54:12 28/01/2026
235 Deepcoin Deepcoin HYPE/USDT $28.25 $645,271,675 01:57:15 28/01/2026
236 WhiteBIT WhiteBIT SOL/USDT $125.05 $639,851,638 01:54:15 28/01/2026
237 Hotcoin Hotcoin SOL/USDT $125.50 $638,697,256 01:57:20 28/01/2026
238 Ju.com Ju.com XRP/USDT $1.90 $636,272,798 01:57:16 28/01/2026
239 Ju.com Ju.com SOL/USDT $125.47 $633,078,598 01:57:16 28/01/2026
240 4E 4E ETH/USDT $2,974.79 $631,036,323 02:00:12 28/01/2026
241 Darkex Exchange Darkex Exchange ETH/USDT $2,973.30 $629,882,820 02:00:08 28/01/2026
242 Binance Binance AXS/USDT $2.42 $629,554,917 01:54:16 28/01/2026
243 BITmarkets BITmarkets ETH/USDT $2,974.49 $628,418,795 02:00:15 28/01/2026
244 OrangeX OrangeX ETH/USDT $2,944.92 $628,186,001 01:42:07 28/01/2026
245 LBank LBank BTC/USDT $88,130.33 $623,750,506 01:57:10 28/01/2026
246 BTDUex BTDUex XRP/USDT $1.90 $623,306,262 02:00:08 28/01/2026
247 OrangeX OrangeX RIVER/USDT $62.78 $620,544,275 01:42:15 28/01/2026
248 OpenOcean OpenOcean SHIB/USDT $0.9986 $619,311,175 20:03:09 27/01/2026
249 KTX KTX ENSO/USDT $1.31 $613,768,272 02:00:15 28/01/2026
250 BitxEX BitxEX ETH/USDT $2,973.65 $613,723,706 02:00:08 28/01/2026
251 SunX SunX ETH/USDT $2,973.25 $613,063,967 02:00:10 28/01/2026
252 Tebbit Tebbit ETH/USDT $2,973.50 $611,845,513 02:00:08 28/01/2026
253 VOOX Exchange VOOX Exchange ETH/USDT $2,968.27 $608,577,471 01:57:08 28/01/2026
254 Binance Binance ZEC/USDT $393.13 $608,512,081 01:54:16 28/01/2026
255 OrangeX OrangeX XRP/USDT $1.89 $606,982,465 01:42:15 28/01/2026
256 MEXC MEXC SOL/USDT $124.96 $605,092,341 01:54:17 28/01/2026
257 XT.COM XT.COM ETH/USDT $2,968.94 $604,686,146 01:57:09 28/01/2026
258 BiKing BiKing SOL/USDT $125.65 $602,397,989 02:00:18 28/01/2026
259 NovaEx NovaEx ETH/USDT $2,973.31 $601,346,807 02:00:07 28/01/2026
260 MEXC MEXC ETH/USDT $2,949.64 $599,442,612 01:54:17 28/01/2026
261 KCEX KCEX ETH/USDT $2,965.38 $597,053,871 01:57:08 28/01/2026
262 Hibt Hibt SOL/USDT $125.57 $593,714,152 01:57:22 28/01/2026
263 4E 4E PUMP/USDT $0.003083 $590,862,698 02:00:15 28/01/2026
264 BVOX BVOX BTC/USDT $87,733.90 $587,930,012 01:45:08 28/01/2026
265 AIA Exchange AIA Exchange BTC/USDT $88,154.64 $587,483,822 02:00:11 28/01/2026
266 CoinW CoinW SOL/USDT $125.45 $585,177,857 01:57:18 28/01/2026
267 KuCoin KuCoin XBT/USDT $87,790.22 $582,358,242 01:54:18 28/01/2026
268 UZX UZX ETH/USDT $2,945.01 $582,096,722 01:42:08 28/01/2026
269 SunX SunX BTC/USDT $88,157.61 $569,063,115 02:00:10 28/01/2026
270 AscendEX AscendEX BTC/USDT $88,106.39 $568,976,989 01:57:07 28/01/2026
271 Toobit Toobit BTC/USDT $88,132.23 $565,615,504 01:57:08 28/01/2026
272 BlockFin BlockFin BTC/USDT $88,154.04 $563,970,091 02:00:15 28/01/2026
273 Zoomex Zoomex ETH/USDT $2,966.90 $559,955,945 01:57:16 28/01/2026
274 WEEX WEEX BTC/USDT $88,132.19 $556,898,451 01:57:09 28/01/2026
275 Top.one Top.one TRX/USDT $0.2938 $550,462,322 02:03:16 28/01/2026
276 Zedcex Exchange Zedcex Exchange EURt/USDT $1.20 $548,384,959 02:00:08 28/01/2026
277 LBank LBank ETH/USDT $2,968.95 $547,822,216 01:57:10 28/01/2026
278 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $88,154.09 $546,815,083 02:00:08 28/01/2026
279 Koinbay Koinbay DOGE/USDT $0.3197 $540,912,658 01:57:15 28/01/2026
280 WEEX WEEX ETH/USDT $2,968.94 $540,148,501 01:57:09 28/01/2026
281 AstralX AstralX BTC/USDT $88,107.47 $539,341,835 01:57:16 28/01/2026
282 4E 4E BTC/USDT $88,178.55 $538,725,970 02:00:12 28/01/2026
283 All InX All InX BTC/USDT $88,142.69 $535,503,573 02:00:08 28/01/2026
284 Hotcoin Hotcoin BTC/USDT $87,752.42 $533,186,659 01:52:11 28/01/2026
285 Bitrue Bitrue XAG/USDT $107.83 $528,045,683 01:57:17 28/01/2026
286 YUBIT YUBIT ETH/USDT $2,966.80 $526,545,408 01:57:15 28/01/2026
287 KlicklX KlicklX ETH/USDT $2,974.62 $523,518,149 02:00:13 28/01/2026
288 Binance Alpha Binance Alpha TIMI/USDT $0.003895 $523,224,675 01:56:51 28/01/2026
289 BitxEX BitxEX BTC/USDT $88,167.53 $522,875,582 02:00:08 28/01/2026
290 CoinChief CoinChief AAVE/USDT $156.87 $522,163,746 02:12:16 23/01/2026
291 Tebbit Tebbit BTC/USDT $88,163.11 $521,582,757 02:00:08 28/01/2026
292 Hibt Hibt BTC/USDT $88,132.19 $519,661,132 01:57:08 28/01/2026
293 XT.COM XT.COM BTC/USDT $88,132.23 $519,412,906 01:57:09 28/01/2026
294 Ju.com Ju.com HYPE/USDT $28.24 $517,249,111 01:57:16 28/01/2026
295 BitTap BitTap BTC/USDT $88,163.03 $514,377,452 02:00:16 28/01/2026
296 CrypFine CrypFine ETH/USDT $2,975.55 $512,679,274 02:00:17 28/01/2026
297 BitbabyExchange BitbabyExchange ETH/USDT $2,949.85 $510,076,471 01:54:16 28/01/2026
298 COINSPACE COINSPACE ADA/USDT $0.3551 $508,873,656 02:00:07 28/01/2026
299 BitTap BitTap ETH/USDT $2,974.84 $504,884,883 02:00:16 28/01/2026
300 BlockFin BlockFin BTC/USDT $88,150.96 $503,309,692 02:00:07 28/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 28/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,849,148,975 với tỷ giá $88,080.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá