Tether USDt USDT
Xếp hạng #3
17:38:00 16/10/2026
Giá Tether USDt (USDT)
$0.9988 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,933.62 | $17,474,314,451 | 16:57:16 16/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,040.07 | $14,983,315,085 | 16:57:16 16/10/2026 |
| 3 |  SunX |
NEAR/USDT | $5.26 | $13,347,735,426 | 17:01:08 16/10/2026 |
| 4 |  Binance |
BTC/USDT | $81,951.93 | $13,064,427,215 | 16:54:17 16/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $81,932.39 | $10,406,779,559 | 16:57:15 16/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $81,937.71 | $9,885,672,149 | 16:57:15 16/10/2026 |
| 7 |  4E |
NOT/USDT | $0.0004205 | $9,728,021,621 | 16:57:15 16/10/2026 |
| 8 | Binance |
ETH/USDT | $2,447.87 | $9,123,461,355 | 16:54:17 16/10/2026 |
| 9 |  CrypFine |
BTC/USDT | $81,951.79 | $8,853,772,395 | 16:57:15 16/10/2026 |
| 10 |  WEEX |
BTC/USDT | $81,933.72 | $8,271,432,902 | 16:57:17 16/10/2026 |
| 11 | Tapbit |
ETH/USDT | $2,448.57 | $7,977,067,489 | 16:57:15 16/10/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,448.47 | $7,968,951,536 | 16:57:15 16/10/2026 |
| 13 |  KCEX |
BTC/USDT | $81,941.31 | $7,776,678,242 | 16:57:15 16/10/2026 |
| 14 |  Ourbit |
BTC/USDT | $81,935.41 | $6,881,847,264 | 16:57:16 16/10/2026 |
| 15 | CrypFine |
ETH/USDT | $2,447.75 | $6,813,005,704 | 16:57:15 16/10/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $81,950.49 | $6,697,217,395 | 16:57:16 16/10/2026 |
| 17 | CoinUp.io |
ETH/USDT | $2,448.53 | $6,692,586,634 | 16:57:16 16/10/2026 |
| 18 | KCEX |
ETH/USDT | $2,448.53 | $6,638,272,809 | 16:57:15 16/10/2026 |
| 19 |  Gate |
BTC/USDT | $81,957.82 | $6,411,576,684 | 16:54:20 16/10/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $81,933.72 | $6,395,440,040 | 16:57:19 16/10/2026 |
| 21 | Gate |
ETH/USDT | $2,448.10 | $5,995,074,500 | 16:54:20 16/10/2026 |
| 22 |  BitxEX |
USDC/USDT | $0.9999 | $5,859,915,799 | 16:57:13 16/10/2026 |
| 23 | SunX |
BTC/USDT | $81,820.86 | $5,689,154,849 | 17:01:19 16/10/2026 |
| 24 |  Pionex |
BTC/USDT | $81,930.69 | $5,332,922,104 | 16:57:16 16/10/2026 |
| 25 |  COINSPACE |
DOGE/USDT | $0.08215 | $5,328,056,165 | 17:00:12 16/10/2026 |
| 26 | SunX |
UNI/USDT | $7.40 | $5,320,843,837 | 17:01:08 16/10/2026 |
| 27 |  Ulink |
UNI/USDT | $7.41 | $5,316,649,215 | 17:00:09 16/10/2026 |
| 28 |  WOO X Pro |
BTC/USDT | $81,935.41 | $5,245,404,334 | 16:57:15 16/10/2026 |
| 29 | BTCC |
ETH/USDT | $2,448.79 | $5,023,135,405 | 16:57:16 16/10/2026 |
| 30 |  Toobit |
BTC/USDT | $81,929.89 | $4,911,038,232 | 16:57:16 16/10/2026 |
| 31 |  FameEX |
ETH/USDT | $2,447.71 | $4,809,230,470 | 16:57:18 16/10/2026 |
| 32 |  Bybit |
BTC/USDT | $81,948.96 | $4,683,906,073 | 16:54:16 16/10/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $81,947.87 | $4,662,550,729 | 16:57:15 16/10/2026 |
| 34 | SunX |
SUI/USDT | $1.04 | $4,499,874,072 | 17:01:08 16/10/2026 |
| 35 | Ulink |
XRP/USDT | $1.34 | $4,208,307,745 | 17:00:09 16/10/2026 |
| 36 | SunX |
XRP/USDT | $1.34 | $4,207,671,686 | 17:01:08 16/10/2026 |
| 37 | SunX |
WLD/USDT | $0.5249 | $4,118,776,636 | 17:01:08 16/10/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $81,861.85 | $3,989,731,175 | 17:00:17 16/10/2026 |
| 39 | Toobit |
ETH/USDT | $2,447.59 | $3,933,359,793 | 16:57:16 16/10/2026 |
| 40 |  Hotcoin |
BTC/USDT | $81,947.57 | $3,881,097,604 | 16:57:18 16/10/2026 |
| 41 |  AstralX |
XRP/USDT | $1.34 | $3,760,482,185 | 16:57:16 16/10/2026 |
| 42 |  BiKing |
BTC/USDT | $81,937.61 | $3,725,277,077 | 16:57:16 16/10/2026 |
| 43 |  BVOX |
SNXX/USDT | $10.32 | $3,696,620,754 | 16:57:17 16/10/2026 |
| 44 | Binance |
USDC/USDT | $0.9999 | $3,635,656,442 | 16:56:42 16/10/2026 |
| 45 | Ourbit |
ETH/USDT | $2,447.73 | $3,607,715,025 | 16:57:16 16/10/2026 |
| 46 |  CZR Exchange |
BTC/USDT | $81,941.21 | $3,585,741,170 | 16:57:15 16/10/2026 |
| 47 | Pionex |
ETH/USDT | $2,447.65 | $3,515,674,964 | 16:57:16 16/10/2026 |
| 48 | CoinUp.io |
BTC/USDT | $81,993.24 | $3,500,435,106 | 16:57:09 16/10/2026 |
| 49 | SunX |
OP/USDT | $0.1370 | $3,447,902,610 | 17:01:08 16/10/2026 |
| 50 |  MEXC |
BTC/USDT | $81,954.65 | $3,445,041,997 | 16:54:16 16/10/2026 |
| 51 | Ulink |
ARB/USDT | $0.1988 | $3,274,270,415 | 17:00:09 16/10/2026 |
| 52 | SunX |
ARB/USDT | $0.1986 | $3,273,173,275 | 17:01:08 16/10/2026 |
| 53 |  CoinW |
ETH/USDT | $2,450.56 | $3,213,886,112 | 16:57:16 16/10/2026 |
| 54 | Binance |
SOXL/USDT | $105.08 | $3,208,147,449 | 16:54:17 16/10/2026 |
| 55 | WEEX |
ETH/USDT | $2,447.70 | $3,190,689,012 | 16:57:17 16/10/2026 |
| 56 | FameEX |
BTC/USDT | $81,933.72 | $3,143,566,340 | 16:57:18 16/10/2026 |
| 57 | BTCC |
BTC/USDT | $81,991.24 | $3,134,681,130 | 16:57:09 16/10/2026 |
| 58 |  Bitget |
BTC/USDT | $81,955.85 | $3,134,235,502 | 16:54:16 16/10/2026 |
| 59 |  IBIT Global |
BTC/USDT | $81,934.01 | $3,060,980,468 | 16:57:17 16/10/2026 |
| 60 |  ASTX |
TAO/USDT | $289.00 | $2,925,873,065 | 17:00:16 16/10/2026 |
| 61 |  CEEX exchange |
BTC/USDT | $81,865.76 | $2,892,445,491 | 17:00:15 16/10/2026 |
| 62 | Echobit |
ETH/USDT | $2,447.72 | $2,855,820,138 | 16:57:16 16/10/2026 |
| 63 | Bybit |
ETH/USDT | $2,448.21 | $2,844,750,324 | 16:54:16 16/10/2026 |
| 64 | CoinW |
BTC/USDT | $82,017.28 | $2,758,769,872 | 16:57:16 16/10/2026 |
| 65 |  UZX |
BTC/USDT | $81,933.29 | $2,682,063,928 | 16:57:19 16/10/2026 |
| 66 | TruBit Pro Exchange |
BTC/USDT | $81,934.11 | $2,648,368,597 | 16:57:15 16/10/2026 |
| 67 | x.me Exchange |
ETH/USDT | $2,447.71 | $2,614,083,855 | 16:57:19 16/10/2026 |
| 68 |  Deepcoin |
BTC/USDT | $81,933.32 | $2,606,823,722 | 16:57:15 16/10/2026 |
| 69 | BVOX |
BTC/USDT | $82,025.77 | $2,578,721,538 | 16:57:17 16/10/2026 |
| 70 | CoinUp.io |
ETH/USDT | $2,449.43 | $2,575,024,831 | 16:57:09 16/10/2026 |
| 71 | Ulink |
BTC/USDT | $81,861.75 | $2,528,967,481 | 17:00:18 16/10/2026 |
| 72 |  KTX |
BTC/USDT | $81,880.13 | $2,525,806,043 | 17:00:16 16/10/2026 |
| 73 |  BASEKX |
ETH/USDT | $2,448.53 | $2,519,280,077 | 16:57:15 16/10/2026 |
| 74 |  MGBX |
ETH/USDT | $2,447.69 | $2,469,370,653 | 16:57:17 16/10/2026 |
| 75 |  BlockFin |
BTC/USDT | $82,003.00 | $2,418,817,326 | 16:54:07 16/10/2026 |
| 76 | BiKing |
ETH/USDT | $2,447.71 | $2,389,183,274 | 16:57:16 16/10/2026 |
| 77 |  Batonex |
BTC/USDT | $81,933.72 | $2,381,867,638 | 16:57:16 16/10/2026 |
| 78 | WOO X Pro |
ETH/USDT | $2,447.73 | $2,364,509,352 | 16:57:15 16/10/2026 |
| 79 |  Hibt |
BTC/USDT | $81,979.86 | $2,322,547,729 | 16:57:19 16/10/2026 |
| 80 | ASTX |
ETH/USDT | $3,200.88 | $2,298,360,751 | 17:00:16 16/10/2026 |
| 81 | Binance |
SNDK/USDT | $1,377.30 | $2,241,589,395 | 16:54:17 16/10/2026 |
| 82 | Pionex |
BTC/USDT | $81,988.43 | $2,239,696,165 | 16:57:12 16/10/2026 |
| 83 | Binance |
XAU/USDT | $4,181.21 | $2,228,050,633 | 16:54:17 16/10/2026 |
| 84 |  BiFinance |
BTC/USDT | $81,993.24 | $2,224,119,983 | 16:57:07 16/10/2026 |
| 85 | DigiFinex |
ETH/USDT | $2,447.60 | $2,217,153,814 | 16:57:15 16/10/2026 |
| 86 |  Bitunix |
BTC/USDT | $81,946.77 | $2,216,861,763 | 16:57:16 16/10/2026 |
| 87 |  OrangeX |
BTC/USDT | $81,966.91 | $2,200,993,582 | 16:45:15 16/10/2026 |
| 88 | Batonex |
SOL/USDT | $106.27 | $2,117,759,895 | 16:57:16 16/10/2026 |
| 89 |  OneEx |
BTC/USDT | $81,861.85 | $2,109,047,228 | 17:00:16 16/10/2026 |
| 90 | BitxEX |
BTC/USDT | $81,992.27 | $2,098,554,790 | 16:57:13 16/10/2026 |
| 91 | IBIT Global |
ETH/USDT | $2,447.73 | $2,046,981,962 | 16:57:17 16/10/2026 |
| 92 | 4E |
PUMP/USDT | $0.004473 | $2,045,626,989 | 16:57:15 16/10/2026 |
| 93 | Echobit |
BTC/USDT | $81,993.23 | $1,999,372,203 | 16:57:09 16/10/2026 |
| 94 | Hotcoin |
ETH/USDT | $2,448.45 | $1,988,153,007 | 16:57:18 16/10/2026 |
| 95 |  Websea |
BTC/USDT | $81,958.36 | $1,981,780,776 | 16:57:17 16/10/2026 |
| 96 |  Picol |
BTC/USDT | $81,905.10 | $1,976,354,747 | 17:00:09 16/10/2026 |
| 97 | Binance |
ZEC/USDT | $1,226.53 | $1,961,695,204 | 16:54:17 16/10/2026 |
| 98 | Binance |
SKHYNIX/USDT | $957.44 | $1,938,009,526 | 16:54:17 16/10/2026 |
| 99 | Batonex |
ETH/USDT | $2,447.73 | $1,920,509,231 | 16:57:16 16/10/2026 |
| 100 | Tapbit |
SOL/USDT | $106.24 | $1,917,515,226 | 16:57:15 16/10/2026 |
| 101 | SunX |
TIA/USDT | $0.6836 | $1,873,476,159 | 17:01:08 16/10/2026 |
| 102 | MEXC |
ETH/USDT | $2,447.87 | $1,863,252,185 | 16:54:16 16/10/2026 |
| 103 | KTX |
PONS/USDT | $0.3362 | $1,831,597,262 | 17:00:16 16/10/2026 |
| 104 | CrypFine |
SOL/USDT | $106.24 | $1,827,549,505 | 16:57:15 16/10/2026 |
| 105 | MGBX |
BTC/USDT | $81,933.82 | $1,819,785,499 | 16:57:17 16/10/2026 |
| 106 | Biconomy.com |
ETH/USDT | $2,448.36 | $1,811,555,706 | 16:57:15 16/10/2026 |
| 107 | 4E |
USDC/USDT | $0.9999 | $1,806,633,159 | 16:57:07 16/10/2026 |
| 108 | Ulink |
BTC/USDT | $81,908.25 | $1,773,419,520 | 17:00:09 16/10/2026 |
| 109 |  Cofinex |
ETH/USDT | $2,446.34 | $1,766,128,629 | 17:00:15 16/10/2026 |
| 110 | Bitget |
ETH/USDT | $2,447.94 | $1,763,978,866 | 16:54:16 16/10/2026 |
| 111 | SunX |
BTC/USDT | $81,905.31 | $1,751,906,285 | 17:01:08 16/10/2026 |
| 112 | UZX |
ETH/USDT | $2,447.50 | $1,751,725,028 | 16:57:19 16/10/2026 |
| 113 | DigiFinex |
SOL/USDT | $106.23 | $1,744,318,050 | 16:57:15 16/10/2026 |
| 114 | WEEX |
XAU/USDT | $4,180.82 | $1,731,510,561 | 16:57:17 16/10/2026 |
| 115 | Binance |
SOL/USDT | $106.25 | $1,712,044,821 | 16:54:17 16/10/2026 |
| 116 | MEXC |
ZEC/USDT | $1,226.54 | $1,690,400,018 | 16:54:16 16/10/2026 |
| 117 | CZR Exchange |
ETH/USDT | $2,448.03 | $1,685,441,989 | 16:57:15 16/10/2026 |
| 118 | Bitunix |
ETH/USDT | $2,448.42 | $1,665,253,413 | 16:57:16 16/10/2026 |
| 119 | OrangeX |
ETH/USDT | $2,447.53 | $1,658,942,039 | 16:45:15 16/10/2026 |
| 120 |  Tebbit |
ETH/USDT | $2,445.98 | $1,644,990,469 | 17:00:16 16/10/2026 |
| 121 |  Bitrue |
BTC/USDT | $81,946.67 | $1,628,102,074 | 16:57:16 16/10/2026 |
| 122 | BTCC |
ETH/USDT | $2,449.04 | $1,607,005,616 | 16:57:09 16/10/2026 |
| 123 |  AEGET |
BTC/USDT | $81,868.06 | $1,594,340,833 | 17:00:18 16/10/2026 |
| 124 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,969,513 | 16:57:15 16/10/2026 |
| 125 | FameEX |
SNDK/USDT | $1,374.79 | $1,531,045,715 | 16:57:18 16/10/2026 |
| 126 |  OmniX |
ETH/USDT | $2,448.43 | $1,500,211,838 | 16:57:16 16/10/2026 |
| 127 | Binance |
KORU/USDT | $11.81 | $1,495,248,997 | 16:54:17 16/10/2026 |
| 128 | BitxEX |
ETH/USDT | $2,447.73 | $1,493,415,334 | 16:57:16 16/10/2026 |
| 129 | Ourbit |
SOL/USDT | $106.22 | $1,484,233,676 | 16:57:16 16/10/2026 |
| 130 | Hibt |
ETH/USDT | $2,448.87 | $1,481,497,221 | 16:57:19 16/10/2026 |
| 131 |  Zoomex |
BTC/USDT | $82,748.92 | $1,463,692,642 | 16:57:15 16/10/2026 |
| 132 |  Bitbaby |
BTC/USDT | $81,967.71 | $1,413,566,162 | 16:54:15 16/10/2026 |
| 133 | Websea |
ETH/USDT | $2,448.44 | $1,405,680,016 | 16:57:17 16/10/2026 |
| 134 | BASEKX |
MORPHO/USDT | $2.46 | $1,391,349,942 | 16:57:15 16/10/2026 |
| 135 |  BloFin |
BTC/USDT | $81,994.23 | $1,369,139,876 | 16:57:10 16/10/2026 |
| 136 | Binance |
BTC/USDT | $81,993.22 | $1,347,568,732 | 16:56:42 16/10/2026 |
| 137 | KTX |
ETH/USDT | $2,446.48 | $1,325,776,866 | 17:00:16 16/10/2026 |
| 138 | FameEX |
XAU/USDT | $4,180.53 | $1,323,333,528 | 16:57:18 16/10/2026 |
| 139 |  Azbit |
BTC/USDT | $81,988.43 | $1,309,884,343 | 16:57:09 16/10/2026 |
| 140 | OrangeX |
SOL/USDT | $106.22 | $1,303,842,866 | 16:45:15 16/10/2026 |
| 141 |  Koinbay |
BTC/USDT | $81,951.59 | $1,288,774,178 | 16:57:15 16/10/2026 |
| 142 |  idax exchange |
BTC/USDT | $81,861.75 | $1,283,173,663 | 17:00:17 16/10/2026 |
| 143 |  Blockfinex |
BTC/USDT | $81,935.41 | $1,282,692,864 | 16:57:15 16/10/2026 |
| 144 | KCEX |
BTC/USDT | $81,992.26 | $1,254,546,735 | 16:57:11 16/10/2026 |
| 145 | 4E |
ENA/USDT | $0.2041 | $1,236,325,669 | 16:57:15 16/10/2026 |
| 146 | WEEX |
ZEC/USDT | $1,226.00 | $1,228,542,220 | 16:57:17 16/10/2026 |
| 147 |  PrimeXBT |
BTC/USDT | $81,877.53 | $1,223,874,901 | 17:00:16 16/10/2026 |
| 148 | Koinbay |
ETH/USDT | $2,448.26 | $1,219,156,112 | 16:57:15 16/10/2026 |
| 149 | idax exchange |
ETH/USDT | $2,445.97 | $1,200,074,969 | 17:00:17 16/10/2026 |
| 150 | Blockfinex |
ETH/USDT | $2,447.70 | $1,199,576,074 | 16:57:15 16/10/2026 |
| 151 | ASTX |
QNT/USDT | $206.14 | $1,194,675,855 | 17:00:16 16/10/2026 |
| 152 | Toobit |
SOL/USDT | $106.24 | $1,191,211,356 | 16:57:16 16/10/2026 |
| 153 | Deepcoin |
ETH/USDT | $2,447.71 | $1,189,730,337 | 16:57:15 16/10/2026 |
| 154 | x.me Exchange |
BTC/USDT | $81,993.25 | $1,185,621,904 | 16:57:09 16/10/2026 |
| 155 | Bitbaby |
ETH/USDT | $2,448.36 | $1,092,647,378 | 16:54:15 16/10/2026 |
| 156 | UZX |
UZX/USDT | $2.40 | $1,078,808,168 | 16:57:19 16/10/2026 |
| 157 | BitxEX |
ETH/USDT | $2,449.42 | $1,050,518,963 | 16:57:13 16/10/2026 |
| 158 | Binance |
SPCX/USDT | $152.20 | $1,047,253,605 | 16:54:17 16/10/2026 |
| 159 |  BitradeX |
BTC/USDT | $81,933.72 | $1,025,218,015 | 16:57:16 16/10/2026 |
| 160 | SunX |
XAU/USDT | $4,178.48 | $1,007,473,163 | 17:01:19 16/10/2026 |
| 161 | OrangeX |
ZEC/USDT | $1,227.77 | $968,154,230 | 16:45:15 16/10/2026 |
| 162 |  BingX |
BTC/USDT | $81,946.47 | $964,634,421 | 16:57:17 16/10/2026 |
| 163 |  OneBullEx |
BCH/USDT | $461.11 | $959,027,080 | 16:57:12 16/10/2026 |
| 164 | Binance |
NEAR/USDT | $5.26 | $951,141,947 | 16:54:17 16/10/2026 |
| 165 | Binance |
CL/USDT | $95.63 | $943,328,482 | 16:54:17 16/10/2026 |
| 166 | BingX |
GOLD(XAU)/USDT | $4,180.54 | $939,595,863 | 16:57:17 16/10/2026 |
| 167 | Ulink |
ETH/USDT | $2,446.56 | $936,695,220 | 17:00:09 16/10/2026 |
| 168 | Ulink |
BCH/USDT | $282.26 | $934,191,085 | 17:00:09 16/10/2026 |
| 169 | SunX |
BCH/USDT | $282.08 | $933,620,065 | 17:01:08 16/10/2026 |
| 170 | OneBullEx |
SOL/USDT | $66.64 | $932,030,269 | 16:57:12 16/10/2026 |
| 171 | BlockFin |
ETH/USDT | $2,448.77 | $931,285,243 | 16:54:07 16/10/2026 |
| 172 |  AlphaX |
BTC/USDT | $81,933.62 | $927,296,767 | 16:57:19 16/10/2026 |
| 173 |  YUBIT |
BTC/USDT | $81,993.24 | $923,991,566 | 16:57:09 16/10/2026 |
| 174 | SunX |
ETH/USDT | $2,445.56 | $916,754,879 | 17:01:08 16/10/2026 |
| 175 | KCEX |
SOL/USDT | $106.26 | $903,601,466 | 16:57:15 16/10/2026 |
| 176 | FameEX |
SPCX/USDT | $152.15 | $899,890,652 | 16:57:18 16/10/2026 |
| 177 | COINSPACE |
VET/USDT | $0.007132 | $891,720,445 | 17:00:12 16/10/2026 |
| 178 | Hotcoin |
BTC/USDT | $81,998.41 | $878,371,463 | 16:57:14 16/10/2026 |
| 179 | SunX |
LINK/USDT | $12.61 | $876,168,639 | 17:01:08 16/10/2026 |
| 180 | Ulink |
LINK/USDT | $12.62 | $875,320,389 | 17:00:09 16/10/2026 |
| 181 | YUBIT |
USD1/USDT | $0.9990 | $874,486,365 | 16:57:09 16/10/2026 |
| 182 | CoinW |
SOL/USDT | $106.35 | $858,087,182 | 16:57:16 16/10/2026 |
| 183 | Binance |
SOXS/USDT | $44.64 | $854,184,435 | 16:54:17 16/10/2026 |
| 184 |  Aivora Exchange |
BTC/USDT | $81,864.16 | $849,765,498 | 17:00:17 16/10/2026 |
| 185 | CoinW |
ZEC/USDT | $1,229.75 | $849,395,279 | 16:57:16 16/10/2026 |
| 186 | CEEX exchange |
ETH/USDT | $2,445.84 | $847,663,263 | 17:00:15 16/10/2026 |
| 187 | FameEX |
CL/USDT | $95.60 | $839,408,339 | 16:57:18 16/10/2026 |
| 188 | Binance |
MU/USDT | $919.23 | $838,865,839 | 16:54:17 16/10/2026 |
| 189 | Echobit |
ZEC/USDT | $1,226.31 | $833,331,993 | 16:57:16 16/10/2026 |
| 190 | MEXC |
SOL/USDT | $106.23 | $832,563,850 | 16:54:16 16/10/2026 |
| 191 | ASTX |
XAU/USDT | $4,178.60 | $829,735,539 | 17:00:16 16/10/2026 |
| 192 | FameEX |
HYPE/USDT | $81.46 | $817,903,775 | 16:57:18 16/10/2026 |
| 193 | Binance |
XAG/USDT | $57.81 | $812,065,022 | 16:54:17 16/10/2026 |
| 194 | 4E |
PEOPLE/USDT | $0.007980 | $803,179,462 | 16:57:15 16/10/2026 |
| 195 | FameEX |
ENA/USDT | $0.2038 | $803,141,321 | 16:57:18 16/10/2026 |
| 196 | Pionex |
SOL/USDT | $106.23 | $797,606,316 | 16:57:16 16/10/2026 |
| 197 | IBIT Global |
ZEC/USDT | $1,226.10 | $791,310,263 | 16:57:17 16/10/2026 |
| 198 | Batonex |
BTC/USDT | $81,993.73 | $786,096,159 | 16:57:11 16/10/2026 |
| 199 | WEEX |
NEAR/USDT | $5.26 | $775,690,552 | 16:57:17 16/10/2026 |
| 200 | FameEX |
SUI/USDT | $1.04 | $772,144,171 | 16:57:18 16/10/2026 |
| 201 | Tapbit |
BTC/USDT | $81,989.23 | $770,743,246 | 16:57:11 16/10/2026 |
| 202 | Gate |
BTC/USDT | $81,994.12 | $756,222,076 | 16:56:54 16/10/2026 |
| 203 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 204 | Binance |
ETH/USDT | $2,449.43 | $752,712,689 | 16:56:42 16/10/2026 |
| 205 | HyperPay Futures |
XAU/USDT | $4,178.60 | $748,408,111 | 17:00:17 16/10/2026 |
| 206 | CrypFine |
XRP/USDT | $1.34 | $737,649,316 | 16:57:15 16/10/2026 |
| 207 | Ourbit |
BTC/USDT | $82,008.58 | $737,076,817 | 16:54:10 16/10/2026 |
| 208 |  LBank |
SOXL/USDT | $104.91 | $735,503,546 | 16:57:17 16/10/2026 |
| 209 | OrangeX |
NEAR/USDT | $5.25 | $734,665,168 | 16:45:15 16/10/2026 |
| 210 | SunX |
AAVE/USDT | $160.55 | $733,478,893 | 17:01:08 16/10/2026 |
| 211 | WEEX |
CL/USDT | $95.57 | $724,695,634 | 16:57:17 16/10/2026 |
| 212 | CoinW |
SNDK/USDT | $1,380.77 | $720,566,178 | 16:57:16 16/10/2026 |
| 213 | Tapbit |
SNDK/USDT | $1,375.13 | $719,185,719 | 16:57:15 16/10/2026 |
| 214 | Aivora Exchange |
ETH/USDT | $2,445.75 | $714,474,689 | 17:00:17 16/10/2026 |
| 215 | FameEX |
UNI/USDT | $7.41 | $702,633,268 | 16:57:18 16/10/2026 |
| 216 | WEEX |
SOL/USDT | $106.22 | $701,896,802 | 16:57:17 16/10/2026 |
| 217 | BVOX |
SOXL/USDT | $105.49 | $699,501,779 | 16:57:17 16/10/2026 |
| 218 | Tapbit |
ETH/USDT | $2,449.31 | $684,172,588 | 16:57:11 16/10/2026 |
| 219 | BVOX |
XAU/USDT | $4,183.46 | $684,015,478 | 16:57:17 16/10/2026 |
| 220 | Bybit |
BTC/USDT | $81,987.58 | $683,640,571 | 16:54:11 16/10/2026 |
| 221 | BVOX |
SNDK/USDT | $1,380.55 | $682,927,960 | 16:57:17 16/10/2026 |
| 222 | Tapbit |
XRP/USDT | $1.34 | $673,559,081 | 16:57:15 16/10/2026 |
| 223 | FameEX |
DOGE/USDT | $0.08220 | $668,963,607 | 16:57:18 16/10/2026 |
| 224 | 4E |
BTC/USDT | $81,993.24 | $667,056,041 | 16:57:07 16/10/2026 |
| 225 | WEEX |
SOXL/USDT | $104.92 | $665,030,971 | 16:57:17 16/10/2026 |
| 226 |  WhiteBIT |
ETH/USDT | $2,445.96 | $662,219,120 | 16:57:15 16/10/2026 |
| 227 | Gate |
XAU/USDT | $4,181.65 | $658,363,148 | 16:54:20 16/10/2026 |
| 228 | 4E |
ADA/USDT | $0.2308 | $658,309,044 | 16:57:15 16/10/2026 |
| 229 | CrypFine |
NEAR/USDT | $5.27 | $654,544,400 | 16:57:15 16/10/2026 |
| 230 | FameEX |
SOL/USDT | $106.22 | $653,932,205 | 16:57:18 16/10/2026 |
| 231 | COINSPACE |
ADA/USDT | $0.2306 | $651,801,157 | 17:00:12 16/10/2026 |
| 232 | Tapbit |
FIL/USDT | $0.7820 | $651,520,243 | 16:57:15 16/10/2026 |
| 233 | BiKing |
SNDK/USDT | $1,374.89 | $649,107,970 | 16:57:16 16/10/2026 |
| 234 | DigiFinex |
BTC/USDT | $81,992.04 | $649,091,823 | 16:57:07 16/10/2026 |
| 235 | Binance |
SKHY/USDT | $142.09 | $648,033,566 | 16:54:17 16/10/2026 |
| 236 |  HTX |
ETH/USDT | $2,448.45 | $646,010,599 | 16:54:16 16/10/2026 |
| 237 | PrimeXBT |
ETH/USDT | $2,446.45 | $638,275,677 | 17:00:16 16/10/2026 |
| 238 |  Binance Alpha |
DGAI/USDT | $0.8680 | $632,046,373 | 16:56:54 16/10/2026 |
| 239 | Toobit |
BTC/USDT | $81,992.25 | $629,560,920 | 16:57:13 16/10/2026 |
| 240 | Binance |
XRP/USDT | $1.34 | $627,512,681 | 16:54:17 16/10/2026 |
| 241 | CoinUp.io |
DOGE/USDT | $0.08225 | $627,126,622 | 16:57:09 16/10/2026 |
| 242 | Deepcoin |
SOL/USDT | $106.22 | $624,851,487 | 16:57:15 16/10/2026 |
| 243 | UZX |
BTC/USDT | $81,993.25 | $622,870,834 | 16:57:08 16/10/2026 |
| 244 | OrangeX |
XAG/USDT | $57.78 | $620,844,283 | 16:45:15 16/10/2026 |
| 245 | BitradeX |
ETH/USDT | $2,447.70 | $616,643,713 | 16:57:16 16/10/2026 |
| 246 | Hibt |
SOL/USDT | $106.26 | $607,987,437 | 16:57:19 16/10/2026 |
| 247 | LBank |
KORU/USDT | $11.80 | $602,377,536 | 16:57:17 16/10/2026 |
| 248 |  BitTap |
BTC/USDT | $81,968.21 | $602,353,479 | 16:54:17 16/10/2026 |
| 249 | CrypFine |
HYPE/USDT | $81.46 | $601,266,396 | 16:57:15 16/10/2026 |
| 250 | OneBullEx |
ETH/USDT | $2,447.73 | $601,081,913 | 16:57:15 16/10/2026 |
| 251 | Binance |
HYPE/USDT | $81.45 | $600,552,755 | 16:54:17 16/10/2026 |
| 252 | ASTX |
AAVE/USDT | $160.48 | $597,840,817 | 17:00:16 16/10/2026 |
| 253 | CoinUp.io |
AAVE/USDT | $160.65 | $597,766,073 | 16:57:09 16/10/2026 |
| 254 | FameEX |
MU/USDT | $918.02 | $587,342,960 | 16:57:18 16/10/2026 |
| 255 | BVOX |
ETH/USDT | $2,450.71 | $584,984,100 | 16:57:17 16/10/2026 |
| 256 | BiKing |
ZEC/USDT | $1,226.22 | $584,902,532 | 16:57:16 16/10/2026 |
| 257 | BiKing |
XAU/USDT | $4,180.69 | $584,160,484 | 16:57:16 16/10/2026 |
| 258 |  AIA Exchange |
BTC/USDT | $81,991.15 | $581,221,566 | 16:57:11 16/10/2026 |
| 259 | CoinW |
SOXL/USDT | $105.62 | $579,841,068 | 16:57:16 16/10/2026 |
| 260 | SunX |
LDO/USDT | $0.4108 | $569,609,748 | 17:01:08 16/10/2026 |
| 261 | KTX |
STBL/USDT | $0.02397 | $563,670,883 | 17:00:16 16/10/2026 |
| 262 | BlockFin |
BTC/USDT | $81,964.11 | $560,886,680 | 16:54:16 16/10/2026 |
| 263 | BASEKX |
BNB/USDT | $730.50 | $560,307,796 | 16:57:15 16/10/2026 |
| 264 | Tapbit |
SKHY/USDT | $142.06 | $560,045,310 | 16:57:15 16/10/2026 |
| 265 | WEEX |
BTC/USDT | $81,992.26 | $559,900,260 | 16:57:12 16/10/2026 |
| 266 | Biconomy.com |
BTC/USDT | $81,988.43 | $550,802,060 | 16:57:10 16/10/2026 |
| 267 | CEEX exchange |
UNI/USDT | $7.40 | $547,616,723 | 17:00:15 16/10/2026 |
| 268 | Tapbit |
SOXS/USDT | $44.67 | $546,513,899 | 16:57:15 16/10/2026 |
| 269 | Zoomex |
XPL/USDT | $0.08520 | $544,796,250 | 16:57:15 16/10/2026 |
| 270 | FameEX |
SKHY/USDT | $142.06 | $544,267,797 | 16:57:18 16/10/2026 |
| 271 | Bybit |
SOL/USDT | $106.24 | $541,560,714 | 16:54:16 16/10/2026 |
| 272 | TruBit Pro Exchange |
BTC/USDT | $81,993.24 | $538,489,263 | 16:57:08 16/10/2026 |
| 273 | Tapbit |
SOXL/USDT | $104.95 | $536,489,680 | 16:57:15 16/10/2026 |
| 274 | YUBIT |
BTC/USDT | $81,935.21 | $536,138,603 | 16:57:16 16/10/2026 |
| 275 |  BitGW Exchange |
BTC/USDT | $81,992.03 | $532,303,301 | 16:57:09 16/10/2026 |
| 276 | BloFin |
ETH/USDT | $2,449.50 | $530,702,167 | 16:57:10 16/10/2026 |
| 277 | CZR Exchange |
SOL/USDT | $106.24 | $529,983,684 | 16:57:15 16/10/2026 |
| 278 | Tapbit |
HYPE/USDT | $81.47 | $528,552,071 | 16:57:15 16/10/2026 |
| 279 | BASEKX |
BTC/USDT | $81,950.49 | $528,150,256 | 16:57:15 16/10/2026 |
| 280 | 4E |
DOGE/USDT | $0.08221 | $527,317,464 | 16:57:15 16/10/2026 |
| 281 | 4E |
POL/USDT | $0.09554 | $525,035,295 | 16:57:15 16/10/2026 |
| 282 | BASEKX |
SNDK/USDT | $1,375.07 | $525,012,567 | 16:57:15 16/10/2026 |
| 283 |  Gems Trade |
BTC/USDT | $81,906.36 | $523,131,634 | 17:00:09 16/10/2026 |
| 284 |  OKX |
BTC/USDT | $81,994.12 | $523,021,361 | 16:56:53 16/10/2026 |
| 285 | AEGET |
SNDK/USDT | $1,374.16 | $522,114,464 | 17:00:18 16/10/2026 |
| 286 | CoinW |
XAU/USDT | $4,183.64 | $520,299,416 | 16:57:16 16/10/2026 |
| 287 | Binance Alpha |
CT/USDT | $0.3791 | $506,125,301 | 16:56:54 16/10/2026 |
| 288 | Binance |
SNXX/USDT | $10.29 | $502,195,530 | 16:54:17 16/10/2026 |
| 289 | Koinbay |
ZEC/USDT | $1,227.18 | $501,023,830 | 16:57:15 16/10/2026 |
| 290 | CEEX exchange |
BTC/USDT | $81,909.40 | $498,960,001 | 17:00:11 16/10/2026 |
| 291 |  Aster |
BTC/USDT | $81,973.03 | $497,438,633 | 16:54:15 16/10/2026 |
| 292 | Pionex |
ETH/USDT | $2,449.29 | $497,305,996 | 16:57:12 16/10/2026 |
| 293 | ASTX |
ZEC/USDT | $1,224.15 | $496,921,291 | 17:00:16 16/10/2026 |
| 294 | Deepcoin |
DOGE/USDT | $0.08218 | $495,763,374 | 16:57:15 16/10/2026 |
| 295 | WhiteBIT |
BTC/USDT | $81,958.16 | $493,247,314 | 16:57:15 16/10/2026 |
| 296 | HTX |
BTC/USDT | $81,963.51 | $491,939,416 | 16:54:16 16/10/2026 |
| 297 | SunX |
DOGE/USDT | $0.08207 | $491,558,865 | 17:01:08 16/10/2026 |
| 298 | Biconomy.com |
ZEC/USDT | $1,226.41 | $491,115,250 | 16:57:15 16/10/2026 |
| 299 | FameEX |
XAG/USDT | $57.82 | $490,190,551 | 16:57:18 16/10/2026 |
| 300 | AlphaX |
ETH/USDT | $2,447.73 | $490,172,215 | 16:57:19 16/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 16/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,474,314,451 với tỷ giá $81,933.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.