Tether USDt USDT
Xếp hạng #3
23:43:00 11/06/2026
Giá Tether USDt (USDT)
$0.9988 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4988 | $26,245,579,792 | 23:01:08 11/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $335.69 | $20,804,346,148 | 23:00:16 11/06/2026 |
| 3 |  BTCC |
BTC/USDT | $62,574.86 | $14,363,999,947 | 22:57:16 11/06/2026 |
| 4 |  Binance |
BTC/USDT | $62,505.09 | $11,566,650,510 | 22:54:16 11/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $62,585.89 | $10,007,136,225 | 22:57:15 11/06/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,643.40 | $9,803,621,363 | 23:00:15 11/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $62,681.92 | $9,208,815,190 | 23:00:16 11/06/2026 |
| 8 |  WEEX |
BTC/USDT | $62,578.00 | $9,060,116,323 | 22:57:16 11/06/2026 |
| 9 |  Echobit |
BTC/USDT | $62,575.04 | $8,936,902,082 | 22:57:16 11/06/2026 |
| 10 | Binance |
ETH/USDT | $1,638.89 | $8,095,187,622 | 22:54:16 11/06/2026 |
| 11 |  Bitbase |
BTC/USDT | $62,708.35 | $7,018,076,382 | 22:27:08 11/06/2026 |
| 12 |  Deepcoin |
BTC/USDT | $62,576.54 | $6,936,991,527 | 22:57:15 11/06/2026 |
| 13 |  Ourbit |
BTC/USDT | $62,574.94 | $6,739,951,498 | 22:57:17 11/06/2026 |
| 14 | BiKing |
COINX/USDT | $135.52 | $6,578,303,049 | 23:00:16 11/06/2026 |
| 15 |  BVOX |
BTC/USDT | $62,578.20 | $6,397,469,178 | 22:57:15 11/06/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $62,575.04 | $6,271,386,352 | 22:57:17 11/06/2026 |
| 17 | SunX |
BTC/USDT | $62,677.43 | $6,162,123,223 | 23:00:17 11/06/2026 |
| 18 | Tapbit |
ETH/USDT | $1,640.77 | $6,053,522,656 | 22:57:15 11/06/2026 |
| 19 |  Ekbit |
ETH/USDT | $1,643.46 | $5,983,404,747 | 23:00:16 11/06/2026 |
| 20 |  Ju.com |
BTC/USDT | $62,673.68 | $5,594,958,391 | 23:00:16 11/06/2026 |
| 21 |  FameEX |
ETH/USDT | $1,640.56 | $5,558,700,126 | 22:57:18 11/06/2026 |
| 22 |  MEXC |
BTC/USDT | $62,570.35 | $5,529,850,192 | 22:57:16 11/06/2026 |
| 23 | SunX |
NEAR/USDT | $2.01 | $5,347,021,085 | 23:01:08 11/06/2026 |
| 24 |  CoinW |
BTC/USDT | $62,568.79 | $5,305,884,154 | 22:57:18 11/06/2026 |
| 25 | BTCC |
ETH/USDT | $1,641.85 | $5,015,394,180 | 22:57:16 11/06/2026 |
| 26 |  Bybit |
BTC/USDT | $62,523.96 | $4,979,527,925 | 22:54:16 11/06/2026 |
| 27 |  Toobit |
BTC/USDT | $62,578.10 | $4,953,294,276 | 22:57:18 11/06/2026 |
| 28 |  Gate |
BTC/USDT | $62,525.97 | $4,727,571,040 | 22:54:19 11/06/2026 |
| 29 |  CEEX exchange |
BTC/USDT | $62,682.88 | $4,673,635,349 | 23:00:16 11/06/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $62,519.56 | $4,643,625,076 | 22:54:15 11/06/2026 |
| 31 |  Pionex |
BTC/USDT | $62,574.94 | $4,460,260,550 | 22:57:17 11/06/2026 |
| 32 | BVOX |
ETH/USDT | $1,640.71 | $4,454,510,116 | 22:57:15 11/06/2026 |
| 33 |  WhiteBIT |
BTC/USDT | $62,622.65 | $4,427,013,705 | 22:57:15 11/06/2026 |
| 34 |  CoinUp.io |
ETH/USDT | $1,639.05 | $4,412,619,515 | 22:54:18 11/06/2026 |
| 35 | CoinUp.io |
BTC/USDT | $62,522.26 | $4,391,466,117 | 22:54:18 11/06/2026 |
| 36 | Gate |
ETH/USDT | $1,639.21 | $4,286,540,926 | 22:54:19 11/06/2026 |
| 37 | Ju.com |
ETH/USDT | $1,643.24 | $4,171,362,286 | 23:00:16 11/06/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $62,656.51 | $4,120,694,125 | 23:03:16 11/06/2026 |
| 39 | BiKing |
BTC/USDT | $62,682.02 | $4,084,034,530 | 23:00:16 11/06/2026 |
| 40 |  COINSPACE |
DOGE/USDT | $0.08482 | $3,949,483,214 | 23:00:07 11/06/2026 |
| 41 | Deepcoin |
ETH/USDT | $1,640.63 | $3,881,949,670 | 22:57:15 11/06/2026 |
| 42 |  Ulink |
XRP/USDT | $1.11 | $3,747,914,884 | 23:00:10 11/06/2026 |
| 43 | SunX |
XRP/USDT | $1.11 | $3,745,809,640 | 23:01:08 11/06/2026 |
| 44 | TruBit Pro Exchange |
BTC/USDT | $62,673.78 | $3,613,300,290 | 23:00:15 11/06/2026 |
| 45 | Toobit |
ETH/USDT | $1,640.76 | $3,587,170,311 | 22:57:18 11/06/2026 |
| 46 | Ourbit |
ETH/USDT | $1,640.61 | $3,449,646,767 | 22:57:17 11/06/2026 |
| 47 | Bitbase |
ETH/USDT | $1,646.36 | $3,328,284,556 | 22:27:08 11/06/2026 |
| 48 |  Bitget |
BTC/USDT | $62,525.56 | $3,211,945,436 | 22:54:15 11/06/2026 |
| 49 | Pionex |
ETH/USDT | $1,640.61 | $3,104,965,154 | 22:57:17 11/06/2026 |
| 50 | FameEX |
BTC/USDT | $62,573.18 | $3,040,859,155 | 22:57:18 11/06/2026 |
| 51 | BiKing |
ETH/USDT | $1,643.50 | $2,950,264,973 | 23:00:16 11/06/2026 |
| 52 | BTCC |
BTC/USDT | $62,580.36 | $2,939,300,950 | 22:57:09 11/06/2026 |
| 53 |  OrangeX |
BTC/USDT | $62,569.89 | $2,933,956,493 | 22:57:15 11/06/2026 |
| 54 |  KTX |
LAB/USDT | $9.52 | $2,863,481,255 | 23:00:15 11/06/2026 |
| 55 |  MGBX |
BTC/USDT | $62,574.94 | $2,817,237,479 | 22:57:16 11/06/2026 |
| 56 |  IBIT Global |
BTC/USDT | $62,683.93 | $2,815,332,914 | 23:00:17 11/06/2026 |
| 57 | WEEX |
ETH/USDT | $1,640.69 | $2,773,092,794 | 22:57:16 11/06/2026 |
| 58 |  KCEX |
BTC/USDT | $62,573.19 | $2,769,011,026 | 22:57:15 11/06/2026 |
| 59 | Bybit |
ETH/USDT | $1,639.05 | $2,700,768,433 | 22:54:16 11/06/2026 |
| 60 | Ekbit |
MORPHO/USDT | $1.92 | $2,619,467,103 | 23:00:16 11/06/2026 |
| 61 | Ulink |
BTC/USDT | $62,673.63 | $2,573,317,711 | 23:00:26 11/06/2026 |
| 62 |  UZX |
BTC/USDT | $62,583.93 | $2,429,692,338 | 22:57:21 11/06/2026 |
| 63 |  Hotcoin |
ETH/USDT | $1,640.56 | $2,412,158,701 | 22:57:18 11/06/2026 |
| 64 |  Zoomex |
BTC/USDT | $63,105.10 | $2,411,089,506 | 22:57:15 11/06/2026 |
| 65 | WhiteBIT |
ETH/USDT | $1,641.73 | $2,386,711,547 | 22:57:15 11/06/2026 |
| 66 | Echobit |
ETH/USDT | $1,640.66 | $2,357,335,887 | 22:57:16 11/06/2026 |
| 67 | CoinW |
ETH/USDT | $1,640.55 | $2,300,570,298 | 22:57:18 11/06/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $1,640.61 | $2,292,370,248 | 22:57:17 11/06/2026 |
| 69 | Ekbit |
BTC/USDT | $62,679.34 | $2,287,079,027 | 23:00:16 11/06/2026 |
| 70 | Binance |
XAU/USDT | $4,088.85 | $2,223,737,498 | 22:54:16 11/06/2026 |
| 71 |  BiFinance |
BTC/USDT | $62,593.63 | $2,217,818,944 | 22:57:09 11/06/2026 |
| 72 | SunX |
SUI/USDT | $0.7508 | $2,178,909,962 | 23:01:08 11/06/2026 |
| 73 |  Tebbit |
ETH/USDT | $1,643.41 | $2,162,852,863 | 23:00:16 11/06/2026 |
| 74 |  BitxEX |
USDC/USDT | $0.9997 | $2,152,270,211 | 23:00:09 11/06/2026 |
| 75 |  Hibt |
BTC/USDT | $62,603.83 | $2,141,365,051 | 22:57:46 11/06/2026 |
| 76 |  Batonex |
BTC/USDT | $62,636.03 | $2,139,495,060 | 23:00:15 11/06/2026 |
| 77 |  OneEx |
BTC/USDT | $62,681.92 | $2,126,686,468 | 23:00:16 11/06/2026 |
| 78 | OrangeX |
ETH/USDT | $1,640.57 | $1,976,374,420 | 22:57:15 11/06/2026 |
| 79 | Binance |
USDC/USDT | $0.9997 | $1,891,016,594 | 22:56:54 11/06/2026 |
| 80 |  Bitunix |
BTC/USDT | $62,483.10 | $1,889,236,100 | 22:54:17 11/06/2026 |
| 81 | IBIT Global |
ETH/USDT | $1,643.57 | $1,820,535,421 | 23:00:17 11/06/2026 |
| 82 | Deepcoin |
SOL/USDT | $65.37 | $1,815,379,523 | 22:57:15 11/06/2026 |
| 83 | MEXC |
XAUt/USDT | $4,078.12 | $1,815,025,764 | 22:54:16 11/06/2026 |
| 84 | DigiFinex |
ETH/USDT | $1,643.67 | $1,810,985,914 | 23:00:16 11/06/2026 |
| 85 | Tapbit |
SOL/USDT | $65.39 | $1,807,572,358 | 22:57:15 11/06/2026 |
| 86 | Pionex |
BTC/USDT | $62,612.04 | $1,802,808,327 | 22:57:09 11/06/2026 |
| 87 | KCEX |
ETH/USDT | $1,640.53 | $1,793,618,761 | 22:57:15 11/06/2026 |
| 88 |  Websea |
BTC/USDT | $62,574.24 | $1,785,749,169 | 22:57:17 11/06/2026 |
| 89 | Biconomy.com |
ETH/USDT | $1,639.17 | $1,746,642,964 | 22:54:15 11/06/2026 |
| 90 | Ulink |
BTC/USDT | $62,689.99 | $1,730,611,186 | 23:00:10 11/06/2026 |
| 91 | SunX |
BTC/USDT | $62,719.66 | $1,725,764,087 | 23:01:08 11/06/2026 |
| 92 |  ASTX |
TAO/USDT | $208.29 | $1,724,218,819 | 23:00:15 11/06/2026 |
| 93 | Bitbase |
BTC/USDT | $62,742.78 | $1,723,275,955 | 22:39:17 11/06/2026 |
| 94 | CoinUp.io |
BTC/USDT | $62,536.84 | $1,693,427,455 | 22:54:11 11/06/2026 |
| 95 | Bitget |
ETH/USDT | $1,639.07 | $1,684,838,090 | 22:54:15 11/06/2026 |
| 96 |  Cofinex |
ETH/USDT | $1,643.28 | $1,682,163,128 | 23:00:15 11/06/2026 |
| 97 | Batonex |
ETH/USDT | $1,642.40 | $1,676,569,059 | 23:00:15 11/06/2026 |
| 98 | OrangeX |
XAUT/USDT | $4,085.33 | $1,665,677,715 | 22:57:15 11/06/2026 |
| 99 |  Koinbay |
BTC/USDT | $95,265.52 | $1,637,259,954 | 22:57:15 11/06/2026 |
| 100 | Binance |
SOL/USDT | $65.27 | $1,637,032,655 | 22:54:16 11/06/2026 |
| 101 | MGBX |
ETH/USDT | $1,640.61 | $1,636,354,503 | 22:57:16 11/06/2026 |
| 102 | MEXC |
ETH/USDT | $1,640.62 | $1,618,774,643 | 22:57:16 11/06/2026 |
| 103 | UZX |
ETH/USDT | $1,641.04 | $1,595,396,332 | 22:57:21 11/06/2026 |
| 104 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,100,016 | 22:57:15 11/06/2026 |
| 105 |  CoinP |
BTC/USDT | $62,684.97 | $1,591,360,808 | 23:00:07 11/06/2026 |
| 106 |  Picol |
BTC/USDT | $62,685.78 | $1,585,832,529 | 23:00:08 11/06/2026 |
| 107 | Koinbay |
ETH/USDT | $3,337.77 | $1,537,579,058 | 22:57:15 11/06/2026 |
| 108 |  BitMart |
ETH/USDT | $1,640.84 | $1,529,744,787 | 22:57:15 11/06/2026 |
| 109 | Ourbit |
SOL/USDT | $65.37 | $1,507,497,709 | 22:57:17 11/06/2026 |
| 110 | Binance |
XAG/USDT | $64.01 | $1,472,904,833 | 22:54:16 11/06/2026 |
| 111 | Batonex |
SOL/USDT | $65.42 | $1,468,826,084 | 23:00:15 11/06/2026 |
| 112 |  Bitrue |
BTC/USDT | $62,578.60 | $1,454,284,440 | 22:57:17 11/06/2026 |
| 113 |  BingX |
BTC/USDT | $62,575.84 | $1,453,420,959 | 22:57:17 11/06/2026 |
| 114 | Bitunix |
ETH/USDT | $1,638.41 | $1,452,646,640 | 22:54:17 11/06/2026 |
| 115 | BTCC |
ETH/USDT | $1,640.71 | $1,431,220,287 | 22:57:09 11/06/2026 |
| 116 |  Coinlocally |
BTC/USDT | $62,683.32 | $1,407,021,270 | 23:00:17 11/06/2026 |
| 117 |  WOO X Pro |
BTC/USDT | $62,679.34 | $1,406,887,069 | 23:00:16 11/06/2026 |
| 118 | MEXC |
SOL/USDT | $65.37 | $1,369,778,347 | 22:57:16 11/06/2026 |
| 119 | BingX |
GOLD(XAU)/USDT | $4,085.37 | $1,364,429,412 | 22:57:17 11/06/2026 |
| 120 |  CoinChief |
ETH/USDT | $1,640.55 | $1,340,564,141 | 22:57:16 11/06/2026 |
| 121 | Hotcoin |
BTC/USDT | $62,572.98 | $1,327,824,274 | 22:57:18 11/06/2026 |
| 122 | FameEX |
XAU/USDT | $4,085.25 | $1,292,053,341 | 22:57:18 11/06/2026 |
| 123 | Bitbase |
ETH/USDT | $1,646.88 | $1,290,028,479 | 22:39:17 11/06/2026 |
| 124 | CoinUp.io |
ETH/USDT | $1,639.73 | $1,286,845,718 | 22:54:11 11/06/2026 |
| 125 | CoinW |
XAU/USDT | $4,085.31 | $1,284,979,750 | 22:57:18 11/06/2026 |
| 126 |  CZR Exchange |
BTC/USDT | $62,681.92 | $1,241,101,981 | 23:00:17 11/06/2026 |
| 127 | Websea |
ETH/USDT | $1,640.62 | $1,239,454,342 | 22:57:17 11/06/2026 |
| 128 | BitxEX |
BTC/USDT | $62,697.58 | $1,225,885,477 | 23:00:09 11/06/2026 |
| 129 | DigiFinex |
SOL/USDT | $65.46 | $1,215,664,183 | 23:00:16 11/06/2026 |
| 130 | OrangeX |
SOL/USDT | $65.35 | $1,211,804,737 | 22:57:15 11/06/2026 |
| 131 |  WHXEX |
BTC/USDT | $62,577.28 | $1,210,390,285 | 22:57:16 11/06/2026 |
| 132 | Hibt |
ETH/USDT | $1,641.29 | $1,209,722,465 | 22:57:46 11/06/2026 |
| 133 | Binance |
VELVET/USDT | $0.8627 | $1,209,344,264 | 22:54:16 11/06/2026 |
| 134 |  idax exchange |
BTC/USDT | $62,682.52 | $1,206,972,302 | 23:00:21 11/06/2026 |
| 135 |  Blockfinex |
BTC/USDT | $62,673.78 | $1,206,657,146 | 23:00:15 11/06/2026 |
| 136 |  PrimeXBT |
BTC/USDT | $62,648.41 | $1,196,385,769 | 23:00:16 11/06/2026 |
| 137 | KTX |
RKLB/USDT | $110.09 | $1,192,913,963 | 23:00:15 11/06/2026 |
| 138 |  IMBX |
BTC/USDT | $62,679.52 | $1,183,216,414 | 23:00:15 11/06/2026 |
| 139 | Zoomex |
ETH/USDT | $1,640.63 | $1,174,162,369 | 22:57:15 11/06/2026 |
| 140 | COINSPACE |
ADA/USDT | $0.1659 | $1,173,811,275 | 23:00:07 11/06/2026 |
| 141 |  4E |
ADA/USDT | $0.1659 | $1,162,935,630 | 22:48:15 11/06/2026 |
| 142 | FameEX |
BTC/USDT | $62,594.68 | $1,159,003,896 | 22:57:08 11/06/2026 |
| 143 | FameEX |
SOL/USDT | $65.37 | $1,148,911,706 | 22:57:18 11/06/2026 |
| 144 | WEEX |
VELVET/USDT | $0.8451 | $1,139,614,795 | 22:57:16 11/06/2026 |
| 145 | OrangeX |
XAG/USDT | $63.94 | $1,110,506,758 | 22:57:15 11/06/2026 |
| 146 | WHXEX |
ETH/USDT | $1,640.67 | $1,108,079,727 | 22:57:16 11/06/2026 |
| 147 | idax exchange |
ETH/USDT | $1,643.56 | $1,104,153,209 | 23:00:21 11/06/2026 |
| 148 | Blockfinex |
ETH/USDT | $1,643.15 | $1,104,133,256 | 23:00:15 11/06/2026 |
| 149 |  Binance Alpha |
B2/USDT | $0.4454 | $1,097,347,488 | 22:57:01 11/06/2026 |
| 150 |  OneBullEx |
SOL/USDT | $65.47 | $1,061,392,306 | 23:00:07 11/06/2026 |
| 151 | Binance |
HYPE/USDT | $56.51 | $1,055,334,448 | 22:54:16 11/06/2026 |
| 152 | CoinW |
SOL/USDT | $65.36 | $1,047,693,109 | 22:57:18 11/06/2026 |
| 153 |  Aster |
BTC/USDT | $62,490.70 | $1,041,955,310 | 22:54:15 11/06/2026 |
| 154 |  CrypFine |
BTC/USDT | $62,593.56 | $1,030,438,259 | 22:57:15 11/06/2026 |
| 155 | Binance |
BTC/USDT | $62,577.68 | $1,019,356,904 | 22:56:54 11/06/2026 |
| 156 |  HTX |
ETH/USDT | $1,643.31 | $1,016,209,156 | 22:30:20 11/06/2026 |
| 157 | CoinW |
XAG/USDT | $63.97 | $1,015,637,206 | 22:57:18 11/06/2026 |
| 158 | KCEX |
BTC/USDT | $62,580.25 | $1,011,616,682 | 22:57:11 11/06/2026 |
| 159 | Coinlocally |
ETH/USDT | $1,643.42 | $1,010,451,056 | 23:00:17 11/06/2026 |
| 160 | Binance |
ZEC/USDT | $416.69 | $999,687,141 | 22:54:16 11/06/2026 |
| 161 | WEEX |
SOL/USDT | $65.37 | $990,553,337 | 22:57:16 11/06/2026 |
| 162 | Ju.com |
XAU/USDT | $4,086.29 | $968,050,038 | 23:00:16 11/06/2026 |
| 163 | Ju.com |
JU/USDT | $8.27 | $961,103,115 | 23:00:08 11/06/2026 |
| 164 | OneBullEx |
BCH/USDT | $461.12 | $959,044,802 | 23:00:07 11/06/2026 |
| 165 | Gate |
BTC/USDT | $62,576.54 | $955,437,274 | 22:56:54 11/06/2026 |
| 166 | 4E |
USDC/USDT | $0.9997 | $936,709,957 | 23:00:07 11/06/2026 |
| 167 |  ApeX Omni |
BTC/USDT | $62,659.30 | $929,159,932 | 23:03:15 11/06/2026 |
| 168 | SunX |
ETH/USDT | $1,644.60 | $924,759,488 | 23:01:08 11/06/2026 |
| 169 | Bybit |
BTC/USDT | $62,553.53 | $912,985,365 | 22:54:11 11/06/2026 |
| 170 | Ulink |
ETH/USDT | $1,644.08 | $911,591,464 | 23:00:10 11/06/2026 |
| 171 | WOO X Pro |
ETH/USDT | $1,643.41 | $909,550,528 | 23:00:16 11/06/2026 |
| 172 | CZR Exchange |
ETH/USDT | $1,643.40 | $901,662,793 | 23:00:17 11/06/2026 |
| 173 | Binance |
CL/USDT | $89.34 | $901,106,044 | 22:54:16 11/06/2026 |
| 174 | BiKing |
NFLXX/USDT | $78.54 | $899,011,352 | 23:00:16 11/06/2026 |
| 175 | Ju.com |
XAG/USDT | $63.93 | $885,079,658 | 23:00:16 11/06/2026 |
| 176 | Binance |
SOXL/USDT | $199.24 | $884,353,012 | 22:54:16 11/06/2026 |
| 177 | FameEX |
XAG/USDT | $63.94 | $876,571,289 | 22:57:18 11/06/2026 |
| 178 | IMBX |
ETH/USDT | $1,643.20 | $868,535,612 | 23:00:15 11/06/2026 |
| 179 | Koinbay |
SOL/USDT | $184.39 | $868,212,127 | 22:57:15 11/06/2026 |
| 180 | SunX |
XAU/USDT | $4,086.95 | $866,053,098 | 23:00:17 11/06/2026 |
| 181 | Binance |
SNDK/USDT | $1,751.26 | $865,372,247 | 22:54:16 11/06/2026 |
| 182 | Binance |
BEAT/USDT | $9.27 | $857,614,348 | 22:54:16 11/06/2026 |
| 183 | Ulink |
BCH/USDT | $199.38 | $853,545,686 | 23:00:10 11/06/2026 |
| 184 | SunX |
BCH/USDT | $199.36 | $852,644,139 | 23:01:08 11/06/2026 |
| 185 | COINSPACE |
VET/USDT | $0.004810 | $849,704,558 | 23:00:07 11/06/2026 |
| 186 | OneBullEx |
BTC/USDT | $62,674.39 | $843,880,985 | 23:00:27 11/06/2026 |
| 187 | BVOX |
SOL/USDT | $65.35 | $840,191,427 | 22:57:15 11/06/2026 |
| 188 | HyperPay Futures |
XAU/USDT | $4,091.26 | $823,585,615 | 23:03:16 11/06/2026 |
| 189 | VOOX Exchange |
BTC/USDT | $62,615.85 | $818,886,050 | 22:57:09 11/06/2026 |
| 190 | CrypFine |
ETH/USDT | $1,640.95 | $810,579,452 | 22:57:15 11/06/2026 |
| 191 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 192 | Bybit |
SOL/USDT | $65.31 | $789,607,200 | 22:54:16 11/06/2026 |
| 193 | FameEX |
CL/USDT | $89.27 | $789,095,116 | 22:57:18 11/06/2026 |
| 194 | CoinP |
BTC/USDT | $62,664.65 | $786,105,359 | 23:00:15 11/06/2026 |
| 195 | Pionex |
SOL/USDT | $65.36 | $782,126,466 | 22:57:17 11/06/2026 |
| 196 |  AEGET |
SNDK/USDT | $1,761.85 | $781,087,026 | 23:00:16 11/06/2026 |
| 197 | BitxEX |
ETH/USDT | $1,643.30 | $774,206,820 | 23:00:16 11/06/2026 |
| 198 | HTX |
BTC/USDT | $62,628.96 | $769,501,652 | 22:30:20 11/06/2026 |
| 199 |  YUBIT |
USD1/USDT | $0.9984 | $738,081,460 | 22:57:08 11/06/2026 |
| 200 | FameEX |
SNDK/USDT | $1,758.19 | $736,429,653 | 22:57:18 11/06/2026 |
| 201 |  BitradeX |
BTC/USDT | $62,574.68 | $726,562,788 | 22:57:15 11/06/2026 |
| 202 | BiKing |
XAU/USDT | $4,087.10 | $722,961,801 | 23:00:16 11/06/2026 |
| 203 |  BlockFin |
BEAT/USDT | $9.27 | $712,350,054 | 22:54:15 11/06/2026 |
| 204 | Ourbit |
BTC/USDT | $62,585.61 | $711,583,908 | 22:57:08 11/06/2026 |
| 205 | KCEX |
SOL/USDT | $65.38 | $706,395,699 | 22:57:15 11/06/2026 |
| 206 | CoinP |
ETH/USDT | $1,643.82 | $704,861,002 | 23:00:07 11/06/2026 |
| 207 | Millionero |
BTC/USDT | $62,258.26 | $697,197,413 | 21:03:19 09/06/2026 |
| 208 | BlockFin |
BTC/USDT | $62,517.02 | $687,826,614 | 22:54:15 11/06/2026 |
| 209 |  BTSE |
BTC/USDT | $62,579.23 | $682,019,602 | 22:57:15 11/06/2026 |
| 210 |  CoinMy |
BTC/USDT | $62,665.34 | $667,736,177 | 23:00:15 11/06/2026 |
| 211 | Binance |
MU/USDT | $917.78 | $666,027,430 | 22:54:16 11/06/2026 |
| 212 |  Aivora Exchange |
BTC/USDT | $62,667.25 | $662,595,909 | 23:00:15 11/06/2026 |
| 213 | OrangeX |
ZEC/USDT | $417.58 | $649,170,225 | 22:57:15 11/06/2026 |
| 214 | FameEX |
DOGE/USDT | $0.08469 | $642,849,764 | 22:57:18 11/06/2026 |
| 215 | BingX |
ETH/USDT | $1,640.60 | $638,686,057 | 22:57:17 11/06/2026 |
| 216 | OrangeX |
HYPE/USDT | $56.50 | $636,437,429 | 22:57:15 11/06/2026 |
| 217 | CoinW |
BTC/USDT | $62,604.10 | $633,311,166 | 22:57:11 11/06/2026 |
| 218 |  XXKK |
BTC/USDT | $62,694.61 | $631,288,672 | 23:00:13 11/06/2026 |
| 219 | KTX |
SPACE/USDT | $0.008297 | $630,651,669 | 23:00:15 11/06/2026 |
| 220 |  BITmarkets |
BTC/USDT | $62,684.03 | $630,304,765 | 23:00:15 11/06/2026 |
| 221 | MEXC |
BTC/USDT | $62,526.37 | $626,325,495 | 22:54:10 11/06/2026 |
| 222 | Tapbit |
XRP/USDT | $1.11 | $617,780,379 | 22:57:15 11/06/2026 |
| 223 | BlockFin |
BTC/USDT | $62,615.08 | $610,725,293 | 22:57:09 11/06/2026 |
| 224 |  BitTap |
BTC/USDT | $62,683.73 | $606,373,600 | 23:00:19 11/06/2026 |
| 225 | FameEX |
ETH/USDT | $1,641.76 | $603,928,712 | 22:57:08 11/06/2026 |
| 226 | Batonex |
BTC/USDT | $62,693.59 | $597,972,299 | 23:00:07 11/06/2026 |
| 227 | WEEX |
ZEC/USDT | $417.48 | $595,159,285 | 22:57:16 11/06/2026 |
| 228 | OneBullEx |
ETH/USDT | $1,643.18 | $591,258,447 | 23:00:27 11/06/2026 |
| 229 | Hibt |
SOL/USDT | $65.41 | $583,844,823 | 22:57:46 11/06/2026 |
| 230 | Binance |
WLD/USDT | $0.4932 | $583,755,826 | 22:54:16 11/06/2026 |
| 231 | Ekbit |
BNB/USDT | $599.02 | $583,299,410 | 23:00:16 11/06/2026 |
| 232 |  AIA Exchange |
BTC/USDT | $62,677.48 | $583,299,202 | 23:00:07 11/06/2026 |
| 233 |  LBank |
BTC/USDT | $62,578.00 | $581,523,423 | 22:57:17 11/06/2026 |
| 234 |  AscendEX |
BTC/USDT | $62,333.67 | $577,397,931 | 22:54:09 11/06/2026 |
| 235 | Hotcoin |
SOL/USDT | $65.37 | $575,976,461 | 22:57:18 11/06/2026 |
| 236 | Aivora Exchange |
ETH/USDT | $1,643.49 | $571,611,228 | 23:00:15 11/06/2026 |
| 237 | Ekbit |
BEAT/USDT | $9.41 | $569,213,759 | 23:00:16 11/06/2026 |
| 238 | WEEX |
BTC/USDT | $62,602.58 | $568,064,900 | 22:57:13 11/06/2026 |
| 239 | Deepcoin |
HYPE/USDT | $56.50 | $567,148,850 | 22:57:15 11/06/2026 |
| 240 | Hotcoin |
BTC/USDT | $62,642.74 | $566,305,788 | 22:50:58 11/06/2026 |
| 241 | Binance |
XRP/USDT | $1.11 | $561,063,984 | 22:54:16 11/06/2026 |
| 242 | BTSE |
ETH/USDT | $1,640.68 | $560,792,069 | 22:57:15 11/06/2026 |
| 243 | KTX |
BTC/USDT | $62,679.22 | $551,332,327 | 23:00:15 11/06/2026 |
| 244 | PrimeXBT |
ETH/USDT | $1,642.95 | $544,003,656 | 23:00:16 11/06/2026 |
| 245 | Koinbay |
DOGE/USDT | $0.3198 | $541,059,521 | 22:57:15 11/06/2026 |
| 246 | KTX |
WLD/USDT | $0.4994 | $540,701,856 | 23:00:15 11/06/2026 |
| 247 |  Gems Trade |
BTC/USDT | $62,624.05 | $538,941,613 | 22:45:12 11/06/2026 |
| 248 | Biconomy.com |
BTC/USDT | $62,531.70 | $536,268,573 | 22:54:10 11/06/2026 |
| 249 | Tapbit |
USDC/USDT | $0.9997 | $536,262,252 | 22:57:07 11/06/2026 |
| 250 | OrangeX |
BTC/USDT | $62,612.82 | $535,516,136 | 22:57:08 11/06/2026 |
| 251 | BITmarkets |
ETH/USDT | $1,643.52 | $531,206,361 | 23:00:15 11/06/2026 |
| 252 | YUBIT |
BTC/USDT | $62,615.85 | $531,080,691 | 22:57:08 11/06/2026 |
| 253 | BiKing |
SOL/USDT | $65.46 | $523,269,740 | 23:00:16 11/06/2026 |
| 254 | BlockFin |
ETH/USDT | $1,638.90 | $518,000,741 | 22:54:15 11/06/2026 |
| 255 |  OKX |
BTC/USDT | $62,588.53 | $517,775,046 | 22:56:24 11/06/2026 |
| 256 |  KuCoin |
XBT/USDT | $62,528.86 | $515,255,360 | 22:54:19 11/06/2026 |
| 257 | Binance |
MRVL/USDT | $264.50 | $514,799,879 | 22:54:16 11/06/2026 |
| 258 | Ju.com |
CL/USDT | $89.18 | $514,355,256 | 23:00:16 11/06/2026 |
| 259 | Ulink |
XAU/USDT | $4,087.85 | $509,033,135 | 23:00:26 11/06/2026 |
| 260 | CEEX exchange |
BTC/USDT | $62,681.87 | $507,611,453 | 23:00:12 11/06/2026 |
| 261 | Tapbit |
HYPE/USDT | $56.52 | $506,512,056 | 22:57:15 11/06/2026 |
| 262 |  YEX |
BTC/USDT | $62,679.24 | $504,625,037 | 23:00:16 11/06/2026 |
| 263 | 4E |
BTC/USDT | $62,697.58 | $503,771,997 | 23:00:07 11/06/2026 |
| 264 | BitradeX |
ETH/USDT | $1,640.66 | $503,353,744 | 22:57:15 11/06/2026 |
| 265 | Ulink |
DOGE/USDT | $0.08488 | $502,204,515 | 23:00:10 11/06/2026 |
| 266 | COINSPACE |
XRP/USDT | $1.11 | $502,147,368 | 23:00:07 11/06/2026 |
| 267 | IBIT Global |
ZEC/USDT | $417.86 | $496,541,048 | 23:00:17 11/06/2026 |
| 268 |  Bitbaby |
BTC/USDT | $62,580.07 | $496,383,129 | 22:57:16 11/06/2026 |
| 269 | Toobit |
SOL/USDT | $65.37 | $490,877,618 | 22:57:18 11/06/2026 |
| 270 | SunX |
DOGE/USDT | $0.08486 | $490,021,700 | 23:01:08 11/06/2026 |
| 271 |  XT.COM |
BTC/USDT | $62,602.57 | $488,719,098 | 22:57:12 11/06/2026 |
| 272 | CoinW |
HYPE/USDT | $56.50 | $488,499,750 | 22:57:18 11/06/2026 |
| 273 | FameEX |
SUI/USDT | $0.7487 | $486,518,374 | 22:57:18 11/06/2026 |
| 274 | CoinMy |
ETH/USDT | $1,642.98 | $485,627,815 | 23:00:15 11/06/2026 |
| 275 | AscendEX |
ETH/USDT | $1,648.85 | $477,962,439 | 22:54:09 11/06/2026 |
| 276 | YUBIT |
BTC/USDT | $62,575.04 | $473,030,418 | 22:57:15 11/06/2026 |
| 277 | DigiFinex |
BTC/USDT | $62,609.70 | $470,906,332 | 22:57:11 11/06/2026 |
| 278 | UZX |
BTC/USDT | $62,608.72 | $470,009,485 | 22:57:11 11/06/2026 |
| 279 | BitxEX |
ETH/USDT | $1,644.25 | $466,055,173 | 23:00:09 11/06/2026 |
| 280 |  BitGW Exchange |
BTC/USDT | $62,686.29 | $465,916,531 | 23:00:08 11/06/2026 |
| 281 | BVOX |
BTC/USDT | $62,615.85 | $463,865,900 | 22:57:09 11/06/2026 |
| 282 | SunX |
SOL/USDT | $65.51 | $463,746,401 | 23:01:08 11/06/2026 |
| 283 | BiKing |
VELVET/USDT | $0.8654 | $460,849,284 | 23:00:16 11/06/2026 |
| 284 | Ulink |
LINK/USDT | $7.75 | $460,469,032 | 23:00:10 11/06/2026 |
| 285 | BiFinance |
ETH/USDT | $1,640.80 | $460,109,142 | 22:57:09 11/06/2026 |
| 286 | SunX |
LINK/USDT | $7.75 | $459,876,540 | 23:01:08 11/06/2026 |
| 287 | KTX |
SOXL/USDT | $201.17 | $457,355,492 | 23:00:15 11/06/2026 |
| 288 | BiKing |
XAG/USDT | $63.93 | $457,039,043 | 23:00:16 11/06/2026 |
| 289 | Ulink |
SOL/USDT | $65.52 | $451,557,630 | 23:00:10 11/06/2026 |
| 290 |  Grvt |
BTC/USDT | $62,518.32 | $450,324,897 | 11:33:16 11/06/2026 |
| 291 | SunX |
UNI/USDT | $2.55 | $449,439,400 | 23:01:08 11/06/2026 |
| 292 | Ulink |
UNI/USDT | $2.55 | $449,424,187 | 23:00:10 11/06/2026 |
| 293 | FameEX |
HYPE/USDT | $56.49 | $443,999,050 | 22:57:18 11/06/2026 |
| 294 | AEGET |
LAB/USDT | $9.53 | $442,533,049 | 23:00:16 11/06/2026 |
| 295 | Hibt |
XAG/USDT | $63.96 | $438,842,330 | 22:57:46 11/06/2026 |
| 296 |  EagleX |
BTC/USDT | $62,677.33 | $435,001,839 | 23:00:15 11/06/2026 |
| 297 | Gate |
SOL/USDT | $65.29 | $434,206,738 | 22:54:19 11/06/2026 |
| 298 |  BloFin |
ETH/USDT | $1,640.69 | $433,608,900 | 22:57:16 11/06/2026 |
| 299 | Binance |
ETH/USDT | $1,640.86 | $432,938,712 | 22:56:54 11/06/2026 |
| 300 | SunX |
ETH/USDT | $1,643.42 | $432,353,529 | 23:00:17 11/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:08 11/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,245,579,792 với tỷ giá $0.4988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.