Tether USDt USDT
Xếp hạng #3
03:08:00 06/02/2026
Giá Tether USDt (USDT)
$0.9982 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,341.93 | $99,183,023,968 | 23:18:15 05/02/2026 |
| 2 |  FameEX |
BTC/USDT | $65,173.76 | $84,214,198,625 | 02:57:17 06/02/2026 |
| 3 | FameEX |
ETH/USDT | $1,921.32 | $80,804,522,833 | 02:57:17 06/02/2026 |
| 4 | AscendEX |
ETH/USDT | $1,921.46 | $59,218,127,693 | 02:57:15 06/02/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,923.02 | $40,377,259,141 | 03:00:15 06/02/2026 |
| 6 |  Binance |
BTC/USDT | $65,187.87 | $37,231,111,326 | 02:54:16 06/02/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $65,132.76 | $35,194,485,014 | 03:00:17 06/02/2026 |
| 8 |  Ju.com |
BTC/USDT | $65,249.97 | $32,557,788,794 | 02:54:16 06/02/2026 |
| 9 |  Biconomy.com |
ELON/USDT | $0.5652 | $31,092,882,615 | 09:36:12 03/02/2026 |
| 10 | Binance |
ETH/USDT | $1,918.06 | $28,963,413,283 | 02:54:16 06/02/2026 |
| 11 |  DigiFinex |
BTC/USDT | $65,175.05 | $27,069,906,918 | 02:57:16 06/02/2026 |
| 12 |  Echobit |
BTC/USDT | $65,136.95 | $25,974,209,960 | 03:00:16 06/02/2026 |
| 13 | Ju.com |
ETH/USDT | $1,922.06 | $25,486,983,113 | 02:54:16 06/02/2026 |
| 14 | Darkex Exchange |
ETH/USDT | $1,922.78 | $22,872,980,941 | 03:00:17 06/02/2026 |
| 15 | FameEX |
SOL/USDT | $81.44 | $21,327,600,029 | 02:57:17 06/02/2026 |
| 16 |  OKX |
ETH/USDT | $1,922.97 | $20,880,005,848 | 02:55:59 06/02/2026 |
| 17 |  BVOX |
BTC/USDT | $65,257.96 | $20,776,787,903 | 02:54:15 06/02/2026 |
| 18 |  Tapbit |
BTC/USDT | $65,139.73 | $19,493,602,767 | 02:57:16 06/02/2026 |
| 19 |  Ourbit |
BTC/USDT | $65,176.85 | $19,473,883,779 | 02:57:16 06/02/2026 |
| 20 |  Bitrue |
BTC/USDT | $65,176.85 | $19,145,530,277 | 02:57:16 06/02/2026 |
| 21 |  WEEX |
BTC/USDT | $65,172.76 | $17,766,942,837 | 02:57:16 06/02/2026 |
| 22 | OKX |
BTC/USDT | $65,308.43 | $17,290,700,870 | 02:55:59 06/02/2026 |
| 23 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 24 |  NovaEx |
BTC/USDT | $65,121.61 | $16,777,503,295 | 03:00:16 06/02/2026 |
| 25 | DigiFinex |
ETH/USDT | $1,921.10 | $16,579,946,899 | 02:57:16 06/02/2026 |
| 26 | BVOX |
ETH/USDT | $1,921.92 | $16,188,750,850 | 02:54:15 06/02/2026 |
| 27 |  VOOX Exchange |
BTC/USDT | $65,175.65 | $16,103,972,024 | 02:57:18 06/02/2026 |
| 28 |  Bybit |
BTC/USDT | $65,287.10 | $15,801,010,455 | 02:54:16 06/02/2026 |
| 29 | Tapbit |
ETH/USDT | $1,920.76 | $15,654,363,482 | 02:57:16 06/02/2026 |
| 30 | Biconomy.com |
BTC/USDT | $65,180.24 | $15,280,426,112 | 02:57:15 06/02/2026 |
| 31 |  Batonex |
ETH/USDT | $1,923.07 | $15,032,455,470 | 03:00:16 06/02/2026 |
| 32 | Ourbit |
ETH/USDT | $1,921.08 | $14,775,254,846 | 02:57:16 06/02/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $65,092.83 | $14,748,639,407 | 03:03:17 06/02/2026 |
| 34 |  OneBullEx |
LTC/USDT | $52.40 | $14,167,528,393 | 03:03:07 06/02/2026 |
| 35 |  Gate |
BTC/USDT | $65,280.38 | $13,861,606,704 | 02:54:19 06/02/2026 |
| 36 |  Top.one |
BTC/USDT | $65,091.23 | $13,552,243,290 | 03:03:18 06/02/2026 |
| 37 | Gate |
ETH/USDT | $1,924.07 | $13,437,446,949 | 02:54:19 06/02/2026 |
| 38 |  BiKing |
COINX/USDT | $148.25 | $13,423,053,419 | 02:54:17 06/02/2026 |
| 39 |  Pionex |
BTC/USDT | $65,174.95 | $12,934,777,340 | 02:57:16 06/02/2026 |
| 40 | Batonex |
BTC/USDT | $65,119.61 | $12,850,258,952 | 03:00:16 06/02/2026 |
| 41 | FameEX |
DOGE/USDT | $0.09085 | $12,714,266,937 | 02:57:17 06/02/2026 |
| 42 |  COINSPACE |
DOGE/USDT | $0.09096 | $12,664,864,744 | 03:00:10 06/02/2026 |
| 43 | BiKing |
BTC/USDT | $65,283.58 | $12,662,761,414 | 02:54:17 06/02/2026 |
| 44 | Zedcex Exchange |
PAXG/USDT | $4,807.16 | $12,168,268,751 | 01:33:09 31/01/2026 |
| 45 |  Deepcoin |
BTC/USDT | $65,175.65 | $11,792,320,607 | 02:57:15 06/02/2026 |
| 46 |  Hotcoin |
ETH/USDT | $1,921.89 | $11,589,318,816 | 02:57:20 06/02/2026 |
| 47 | Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 48 |  Bitspay |
USDT/ETH | $0.0005187 | $10,674,355,975 | 03:00:16 06/02/2026 |
| 49 | TruBit Pro Exchange |
BTC/USDT | $65,100.36 | $10,664,909,443 | 03:00:15 06/02/2026 |
| 50 | Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 51 | BiKing |
ETH/USDT | $1,923.82 | $10,034,898,188 | 02:54:17 06/02/2026 |
| 52 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,022,801,753 | 01:33:09 31/01/2026 |
| 53 | Pionex |
ETH/USDT | $1,921.08 | $9,175,134,687 | 02:57:16 06/02/2026 |
| 54 | Echobit |
ETH/USDT | $1,923.66 | $9,154,375,162 | 03:00:16 06/02/2026 |
| 55 |  IBIT Global |
BTC/USDT | $65,143.24 | $9,073,179,697 | 03:00:17 06/02/2026 |
| 56 | Top.one |
ETH/USDT | $1,923.15 | $8,271,138,187 | 03:03:18 06/02/2026 |
| 57 |  OrangeX |
BTC/USDT | $65,174.05 | $8,088,055,555 | 02:57:15 06/02/2026 |
| 58 |  Azbit |
BTC/USDT | $65,193.44 | $8,086,612,566 | 02:54:07 06/02/2026 |
| 59 |  Bitget |
BTC/USDT | $65,258.26 | $8,025,795,543 | 02:54:16 06/02/2026 |
| 60 | Bybit |
ETH/USDT | $1,923.46 | $7,769,185,194 | 02:54:16 06/02/2026 |
| 61 |  CoinW |
BTC/USDT | $65,119.27 | $7,608,430,240 | 02:57:16 06/02/2026 |
| 62 | CoinW |
ETH/USDT | $1,919.40 | $7,603,303,526 | 02:57:16 06/02/2026 |
| 63 | WEEX |
ETH/USDT | $1,921.14 | $7,561,579,791 | 02:57:16 06/02/2026 |
| 64 |  UZX |
BTC/USDT | $65,294.55 | $7,415,209,530 | 02:54:15 06/02/2026 |
| 65 | Pionex |
BTC/USDT | $65,186.80 | $7,309,038,305 | 02:57:09 06/02/2026 |
| 66 |  Toobit |
BTC/USDT | $65,175.05 | $7,058,343,837 | 02:57:17 06/02/2026 |
| 67 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $7,000,737,463 | 01:27:15 31/01/2026 |
| 68 | Darkex Exchange |
SOL/USDT | $81.50 | $6,665,196,151 | 03:00:17 06/02/2026 |
| 69 | Bitget |
ETH/USDT | $1,922.75 | $6,590,418,735 | 02:54:16 06/02/2026 |
| 70 |  CoinUp.io |
ETH/USDT | $1,921.15 | $6,547,217,835 | 02:57:18 06/02/2026 |
| 71 |  Cofinex |
ETH/USDT | $1,923.99 | $6,516,571,782 | 03:00:15 06/02/2026 |
| 72 |  Picol |
BTC/USDT | $65,154.07 | $6,450,238,640 | 03:00:08 06/02/2026 |
| 73 |  Zoomex |
BTC/USDT | $77,188.25 | $6,406,960,413 | 02:57:16 06/02/2026 |
| 74 | CoinUp.io |
BTC/USDT | $65,157.79 | $6,372,179,575 | 02:57:18 06/02/2026 |
| 75 | Binance |
SOL/USDT | $81.49 | $6,322,809,531 | 02:54:16 06/02/2026 |
| 76 | IBIT Global |
ETH/USDT | $1,923.55 | $6,224,533,278 | 03:00:17 06/02/2026 |
| 77 | Binance |
XAG/USDT | $74.37 | $6,197,721,413 | 02:54:16 06/02/2026 |
| 78 | VOOX Exchange |
ETH/USDT | $1,921.15 | $6,182,754,511 | 02:57:18 06/02/2026 |
| 79 |  BitMart |
BTC/USDT | $65,172.63 | $6,016,905,723 | 02:57:10 06/02/2026 |
| 80 |  ASTX |
ETH/USDT | $1,923.38 | $5,815,359,785 | 03:00:16 06/02/2026 |
| 81 | Binance |
BTC/USDT | $65,152.49 | $5,794,780,779 | 02:56:54 06/02/2026 |
| 82 |  Ekbit |
ETH/USDT | $1,923.75 | $5,647,559,543 | 03:00:16 06/02/2026 |
| 83 |  Websea |
BTC/USDT | $65,101.72 | $5,646,410,594 | 03:00:17 06/02/2026 |
| 84 | VOOX Exchange |
BTC/USDT | $65,207.90 | $5,643,967,793 | 02:57:11 06/02/2026 |
| 85 | Websea |
BTC/USDT | $65,145.63 | $5,599,782,184 | 03:00:12 06/02/2026 |
| 86 | UZX |
ETH/USDT | $1,921.93 | $5,578,681,099 | 02:54:15 06/02/2026 |
| 87 | FameEX |
BNB/USDT | $639.70 | $5,507,740,877 | 02:57:17 06/02/2026 |
| 88 | OrangeX |
ETH/USDT | $1,921.00 | $5,459,318,785 | 02:57:15 06/02/2026 |
| 89 | Hotcoin |
BTC/USDT | $65,157.79 | $5,452,521,230 | 02:57:20 06/02/2026 |
| 90 |  PrimeXBT |
BTC/USDT | $65,071.87 | $5,429,371,333 | 03:03:15 06/02/2026 |
| 91 | Biconomy.com |
BTC/USDT | $65,199.67 | $5,347,291,641 | 02:57:10 06/02/2026 |
| 92 |  BingX |
BTC/USDT | $65,164.67 | $5,293,750,053 | 02:57:17 06/02/2026 |
| 93 | Toobit |
ETH/USDT | $1,921.08 | $5,231,524,694 | 02:57:17 06/02/2026 |
| 94 | Ju.com |
XAG/USDT | $74.45 | $5,222,706,801 | 02:54:16 06/02/2026 |
| 95 |  BTCC |
ETH/USDT | $1,918.18 | $5,099,075,399 | 02:57:16 06/02/2026 |
| 96 | Toobit |
XRP/USDT | $1.21 | $5,073,001,692 | 02:57:17 06/02/2026 |
| 97 |  Coinlocally |
BTC/USDT | $65,153.10 | $5,046,281,977 | 02:57:16 06/02/2026 |
| 98 | Tapbit |
SOL/USDT | $81.45 | $4,960,749,757 | 02:57:16 06/02/2026 |
| 99 |  Tebbit |
ETH/USDT | $1,923.90 | $4,920,153,028 | 03:00:16 06/02/2026 |
| 100 |  WHXEX |
ETH/USDT | $1,922.64 | $4,715,604,515 | 03:00:15 06/02/2026 |
| 101 | WHXEX |
BTC/USDT | $65,125.97 | $4,686,410,052 | 03:00:15 06/02/2026 |
| 102 | Top.one |
BNB/USDT | $640.87 | $4,628,539,526 | 03:03:18 06/02/2026 |
| 103 | Top.one |
XRP/USDT | $1.21 | $4,593,303,936 | 03:03:18 06/02/2026 |
| 104 | CoinW |
BTC/USDT | $65,168.39 | $4,589,531,836 | 02:57:07 06/02/2026 |
| 105 | OrangeX |
XAG/USDT | $74.55 | $4,552,051,273 | 02:57:15 06/02/2026 |
| 106 | Websea |
ETH/USDT | $1,923.03 | $4,551,188,365 | 03:00:17 06/02/2026 |
| 107 |  KCEX |
BTC/USDT | $65,118.74 | $4,534,073,352 | 02:57:09 06/02/2026 |
| 108 |  BTDUex |
ETH/USDT | $1,924.64 | $4,486,047,393 | 03:00:10 06/02/2026 |
| 109 | Top.one |
SOL/USDT | $81.55 | $4,421,812,274 | 03:03:18 06/02/2026 |
| 110 | OrangeX |
SOL/USDT | $81.47 | $4,329,716,475 | 02:57:15 06/02/2026 |
| 111 | Darkex Exchange |
XRP/USDT | $1.21 | $4,264,292,898 | 03:00:17 06/02/2026 |
| 112 | Bitrue |
ETH/USDT | $1,921.10 | $4,195,429,832 | 02:57:16 06/02/2026 |
| 113 |  CRMClick |
ETH/USDT | $1,924.93 | $4,174,378,818 | 02:54:15 06/02/2026 |
| 114 | BTDUex |
BTC/USDT | $65,149.35 | $4,168,621,424 | 03:00:10 06/02/2026 |
| 115 |  HTX |
ETH/USDT | $1,921.09 | $4,155,156,619 | 02:57:16 06/02/2026 |
| 116 |  Aster |
BTC/USDT | $65,236.40 | $4,054,489,837 | 02:54:15 06/02/2026 |
| 117 | OneBullEx |
XRP/USDT | $1.21 | $4,023,404,632 | 03:03:07 06/02/2026 |
| 118 | Coinlocally |
ETH/USDT | $1,921.33 | $3,969,500,366 | 02:57:16 06/02/2026 |
| 119 |  CZR Exchange |
ETH/USDT | $2,257.59 | $3,959,264,145 | 08:51:16 04/02/2026 |
| 120 |  OneEx |
BTC/USDT | $65,131.66 | $3,912,980,798 | 03:00:16 06/02/2026 |
| 121 | Biconomy.com |
ETH/USDT | $1,921.66 | $3,833,002,608 | 02:57:15 06/02/2026 |
| 122 | Deepcoin |
SOL/USDT | $81.44 | $3,805,672,317 | 02:57:15 06/02/2026 |
| 123 |  WhiteBIT |
BTC/USDT | $65,186.93 | $3,734,669,739 | 02:57:15 06/02/2026 |
| 124 | BingX |
ETH/USDT | $1,921.24 | $3,728,522,969 | 02:57:17 06/02/2026 |
| 125 | BitMart |
ETH/USDT | $1,920.05 | $3,698,884,982 | 02:57:16 06/02/2026 |
| 126 |  SunX |
BTC/USDT | $65,168.37 | $3,666,835,078 | 02:57:18 06/02/2026 |
| 127 | Batonex |
SOL/USDT | $81.53 | $3,625,139,964 | 03:00:16 06/02/2026 |
| 128 | CoinW |
XAG/USDT | $74.63 | $3,618,923,961 | 02:57:16 06/02/2026 |
| 129 | DigiFinex |
SOL/USDT | $81.44 | $3,463,450,683 | 02:57:16 06/02/2026 |
| 130 |  Bitunix |
ETH/USDT | $1,921.44 | $3,373,539,249 | 02:57:15 06/02/2026 |
| 131 | BTCC |
ETH/USDT | $1,920.87 | $3,359,393,680 | 02:57:09 06/02/2026 |
| 132 | Binance |
XRP/USDT | $1.21 | $3,313,748,064 | 02:54:16 06/02/2026 |
| 133 | Binance |
ETH/USDT | $1,920.73 | $3,295,600,193 | 02:56:54 06/02/2026 |
| 134 | BVOX |
SOL/USDT | $81.61 | $3,294,309,854 | 02:54:15 06/02/2026 |
| 135 | Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 136 | Batonex |
BTC/USDT | $65,129.09 | $3,258,320,057 | 03:00:11 06/02/2026 |
| 137 |  Hibt |
BTC/USDT | $65,191.69 | $3,249,480,508 | 02:57:22 06/02/2026 |
| 138 | NovaEx |
BTC/USDT | $65,151.18 | $3,203,519,412 | 03:00:09 06/02/2026 |
| 139 |  KTX |
BTC/USDT | $65,126.77 | $3,198,040,591 | 03:00:16 06/02/2026 |
| 140 | Ourbit |
SOL/USDT | $81.45 | $3,189,666,337 | 02:57:16 06/02/2026 |
| 141 | Websea |
ETH/USDT | $1,925.28 | $3,160,602,534 | 03:00:12 06/02/2026 |
| 142 |  CoinChief |
ETH/USDT | $1,923.08 | $3,123,883,192 | 03:00:16 06/02/2026 |
| 143 | CoinUp.io |
BTC/USDT | $65,177.31 | $3,121,008,972 | 02:57:08 06/02/2026 |
| 144 |  MEXC |
BTC/USDT | $65,254.33 | $3,108,634,674 | 02:54:07 06/02/2026 |
| 145 | Bitunix |
BTC/USDT | $65,180.04 | $3,065,506,752 | 02:57:15 06/02/2026 |
| 146 | CZR Exchange |
BTC/USDT | $76,312.34 | $2,997,241,303 | 08:51:16 04/02/2026 |
| 147 | COINSPACE |
VET/USDT | $0.007465 | $2,990,534,757 | 03:00:10 06/02/2026 |
| 148 |  BTSE |
BTC/USDT | $65,205.59 | $2,990,392,800 | 02:57:20 06/02/2026 |
| 149 | Tapbit |
ETH/USDT | $1,922.81 | $2,977,196,390 | 02:57:11 06/02/2026 |
| 150 | Hotcoin |
SOL/USDT | $81.49 | $2,975,615,449 | 02:57:20 06/02/2026 |
| 151 | Tapbit |
XRP/USDT | $1.21 | $2,942,689,022 | 02:57:16 06/02/2026 |
| 152 |  KuCoin |
BTC/USDT | $65,133.45 | $2,899,761,272 | 02:54:53 06/02/2026 |
| 153 | Binance |
USDC/USDT | $0.9998 | $2,899,704,442 | 02:56:42 06/02/2026 |
| 154 |  4E |
BTC/USDT | $65,118.39 | $2,869,632,252 | 03:00:07 06/02/2026 |
| 155 |  BITmarkets |
BTC/USDT | $65,122.58 | $2,865,490,383 | 03:00:16 06/02/2026 |
| 156 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 157 | BTCC |
BTC/USDT | $65,157.39 | $2,821,483,127 | 02:57:16 06/02/2026 |
| 158 | Bybit |
SOL/USDT | $81.69 | $2,806,032,603 | 02:54:16 06/02/2026 |
| 159 | NovaEx |
ETH/USDT | $1,922.36 | $2,799,837,936 | 03:00:16 06/02/2026 |
| 160 | Binance |
XAU/USDT | $4,818.15 | $2,771,967,168 | 02:54:16 06/02/2026 |
| 161 | ASTX |
BTC/USDT | $65,126.47 | $2,766,283,561 | 03:00:07 06/02/2026 |
| 162 | OneBullEx |
BTC/USDT | $65,101.47 | $2,766,148,774 | 03:03:37 06/02/2026 |
| 163 | Tebbit |
BTC/USDT | $65,176.39 | $2,751,750,132 | 03:00:11 06/02/2026 |
| 164 |  BitxEX |
BTC/USDT | $65,126.47 | $2,746,513,536 | 03:00:08 06/02/2026 |
| 165 |  XT.COM |
BTC/USDT | $65,180.83 | $2,745,632,492 | 02:57:08 06/02/2026 |
| 166 | Aster |
ETH/USDT | $1,921.51 | $2,703,466,145 | 02:54:15 06/02/2026 |
| 167 | UZX |
BTC/USDT | $65,226.75 | $2,695,373,897 | 02:54:10 06/02/2026 |
| 168 | Hibt |
BTC/USDT | $65,216.63 | $2,695,260,965 | 02:57:09 06/02/2026 |
| 169 | HTX |
BTC/USDT | $65,169.26 | $2,673,680,661 | 02:57:16 06/02/2026 |
| 170 | CRMClick |
BTC/USDT | $65,305.47 | $2,673,656,960 | 02:54:15 06/02/2026 |
| 171 |  XXKK |
BTC/USDT | $65,222.53 | $2,564,545,494 | 02:54:11 06/02/2026 |
| 172 | WEEX |
BTC/USDT | $65,216.63 | $2,562,855,941 | 02:57:09 06/02/2026 |
| 173 | Ju.com |
XRP/USDT | $1.21 | $2,558,830,698 | 02:54:16 06/02/2026 |
| 174 | Top.one |
ADA/USDT | $0.2539 | $2,554,311,831 | 03:03:18 06/02/2026 |
| 175 |  CoinP |
BTC/USDT | $65,133.28 | $2,495,004,554 | 03:00:11 06/02/2026 |
| 176 | Ju.com |
SOL/USDT | $81.62 | $2,485,064,743 | 02:54:16 06/02/2026 |
| 177 | Pionex |
SOL/USDT | $81.44 | $2,445,324,523 | 02:57:16 06/02/2026 |
| 178 | COINSPACE |
XRP/USDT | $1.21 | $2,440,194,848 | 03:00:10 06/02/2026 |
| 179 | DigiFinex |
BTC/USDT | $65,189.28 | $2,388,678,623 | 02:57:07 06/02/2026 |
| 180 | OKX |
SOL/USDT | $81.54 | $2,379,916,429 | 02:55:59 06/02/2026 |
| 181 | BitxEX |
ETH/USDT | $1,923.81 | $2,314,337,791 | 03:00:16 06/02/2026 |
| 182 |  BiFinance |
BTC/USDT | $65,169.33 | $2,311,296,857 | 02:57:10 06/02/2026 |
| 183 | Top.one |
DOGE/USDT | $0.09116 | $2,311,161,060 | 03:03:18 06/02/2026 |
| 184 |  LBank |
BTC/USDT | $65,222.44 | $2,306,751,805 | 02:57:14 06/02/2026 |
| 185 | WhiteBIT |
ETH/USDT | $1,921.81 | $2,300,684,912 | 02:57:15 06/02/2026 |
| 186 | IBIT Global |
SOL/USDT | $81.52 | $2,268,692,075 | 03:00:17 06/02/2026 |
| 187 | CoinUp.io |
ETH/USDT | $1,921.96 | $2,263,872,789 | 02:57:08 06/02/2026 |
| 188 | BiKing |
BTC/USDT | $65,195.77 | $2,251,107,017 | 02:54:09 06/02/2026 |
| 189 | BitMart |
ETH/USDT | $1,920.79 | $2,247,346,063 | 02:57:10 06/02/2026 |
| 190 | Tapbit |
BTC/USDT | $65,203.74 | $2,235,142,270 | 02:57:11 06/02/2026 |
| 191 | OrangeX |
XRP/USDT | $1.21 | $2,231,468,239 | 02:57:15 06/02/2026 |
| 192 | MEXC |
ETH/USDT | $1,918.82 | $2,189,149,533 | 02:54:07 06/02/2026 |
| 193 |  BitradeX |
BTC/USDT | $65,202.59 | $2,189,084,516 | 02:57:15 06/02/2026 |
| 194 | Gate |
SOL/USDT | $81.68 | $2,139,777,781 | 02:54:19 06/02/2026 |
| 195 | OneBullEx |
ETH/USDT | $1,924.07 | $2,128,982,209 | 03:03:37 06/02/2026 |
| 196 | KCEX |
BTC/USDT | $65,182.34 | $2,128,202,350 | 02:57:15 06/02/2026 |
| 197 |  MGBX |
ETH/USDT | $1,922.81 | $2,118,681,494 | 03:00:16 06/02/2026 |
| 198 | PrimeXBT |
ETH/USDT | $1,922.03 | $2,101,364,782 | 03:03:15 06/02/2026 |
| 199 |  BlockFin |
BTC/USDT | $65,168.47 | $2,063,610,036 | 02:57:16 06/02/2026 |
| 200 | KuCoin |
XBT/USDT | $65,199.15 | $2,048,736,036 | 02:54:18 06/02/2026 |
| 201 |  Bitop |
BTC/USDT | $65,213.67 | $2,005,154,571 | 02:57:16 06/02/2026 |
| 202 | Darkex Exchange |
BNB/USDT | $640.41 | $2,000,241,930 | 03:00:17 06/02/2026 |
| 203 | BiKing |
SOL/USDT | $81.70 | $1,981,050,841 | 02:54:17 06/02/2026 |
| 204 | Ourbit |
BTC/USDT | $65,477.89 | $1,974,192,321 | 02:51:08 06/02/2026 |
| 205 | BiKing |
XAG/USDT | $74.54 | $1,939,171,995 | 02:54:17 06/02/2026 |
| 206 |  YUBIT |
BTC/USDT | $65,210.29 | $1,937,137,329 | 02:57:10 06/02/2026 |
| 207 | ASTX |
XAU/USDT | $4,820.72 | $1,935,045,126 | 03:00:16 06/02/2026 |
| 208 | Batonex |
ETH/USDT | $1,922.67 | $1,929,031,657 | 03:00:11 06/02/2026 |
| 209 | Biconomy.com |
ETH/USDT | $1,922.33 | $1,887,111,958 | 02:57:10 06/02/2026 |
| 210 | Batonex |
XRP/USDT | $1.21 | $1,863,829,927 | 03:00:16 06/02/2026 |
| 211 |  EasiCoin |
BTC/USDT | $65,112.73 | $1,855,823,019 | 03:00:15 06/02/2026 |
| 212 | SunX |
BTC/USDT | $65,137.37 | $1,842,871,308 | 03:00:09 06/02/2026 |
| 213 |  Coinstore |
BTC/USDT | $65,153.44 | $1,838,501,229 | 02:57:07 06/02/2026 |
| 214 | Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 215 | Hotcoin |
BTC/USDT | $65,778.56 | $1,830,644,438 | 02:46:10 06/02/2026 |
| 216 | AscendEX |
BNB/USDT | $639.70 | $1,819,178,476 | 02:57:15 06/02/2026 |
| 217 | Bybit |
BTC/USDT | $65,210.80 | $1,811,079,653 | 02:54:08 06/02/2026 |
| 218 | FameEX |
BTC/USDT | $65,174.22 | $1,792,256,825 | 02:57:10 06/02/2026 |
| 219 | Zoomex |
ETH/USDT | $1,920.06 | $1,781,266,859 | 02:57:16 06/02/2026 |
| 220 | NovaEx |
ETH/USDT | $1,924.72 | $1,762,490,973 | 03:00:09 06/02/2026 |
| 221 | Deepcoin |
ETH/USDT | $1,921.11 | $1,758,083,948 | 02:57:15 06/02/2026 |
| 222 |  YEX |
BTC/USDT | $65,157.69 | $1,751,057,449 | 02:57:16 06/02/2026 |
| 223 | BVOX |
XRP/USDT | $1.21 | $1,732,835,437 | 02:54:15 06/02/2026 |
| 224 | ASTX |
BTC/USDT | $65,140.04 | $1,714,496,034 | 03:00:16 06/02/2026 |
| 225 | OKX |
BTC/USDT | $65,156.04 | $1,711,180,087 | 02:56:53 06/02/2026 |
| 226 |  Gems Trade |
BTC/USDT | $65,212.34 | $1,710,843,308 | 02:57:11 06/02/2026 |
| 227 | CoinW |
XAU/USDT | $4,823.66 | $1,706,526,010 | 02:57:16 06/02/2026 |
| 228 | Gate |
BTC/USDT | $65,154.44 | $1,696,614,931 | 02:56:54 06/02/2026 |
| 229 | KCEX |
XAUt/USDT | $4,815.46 | $1,695,898,474 | 02:57:15 06/02/2026 |
| 230 | CoinP |
ETH/USDT | $1,924.87 | $1,684,047,528 | 03:00:11 06/02/2026 |
| 231 | COINSPACE |
ADA/USDT | $0.2530 | $1,655,165,204 | 03:00:10 06/02/2026 |
| 232 | IBIT Global |
XRP/USDT | $1.21 | $1,654,415,898 | 03:00:17 06/02/2026 |
| 233 | Hibt |
ETH/USDT | $1,922.43 | $1,647,256,765 | 02:57:22 06/02/2026 |
| 234 |  Koinbay |
BTC/USDT | $95,201.62 | $1,636,161,774 | 02:54:15 06/02/2026 |
| 235 | AscendEX |
XRP/USDT | $1.21 | $1,635,977,029 | 02:57:15 06/02/2026 |
| 236 | Toobit |
BTC/USDT | $65,211.41 | $1,634,893,691 | 02:57:09 06/02/2026 |
| 237 | WHXEX |
SOL/USDT | $81.54 | $1,634,450,508 | 03:00:15 06/02/2026 |
| 238 |  CrypFine |
BTC/USDT | $65,168.51 | $1,633,743,762 | 03:00:13 06/02/2026 |
| 239 | Bitrue |
XAG/USDT | $74.50 | $1,627,104,924 | 02:57:16 06/02/2026 |
| 240 | 4E |
ETH/USDT | $1,923.33 | $1,626,495,273 | 03:00:07 06/02/2026 |
| 241 | Darkex Exchange |
ETH/USDT | $1,924.34 | $1,625,678,632 | 03:00:10 06/02/2026 |
| 242 | OrangeX |
BTC/USDT | $65,179.67 | $1,623,640,588 | 02:57:09 06/02/2026 |
| 243 |  AllinX |
BTC/USDT | $65,127.99 | $1,618,443,366 | 03:00:15 06/02/2026 |
| 244 | FameEX |
TRX/USDT | $0.2721 | $1,615,859,933 | 02:57:17 06/02/2026 |
| 245 | Ekbit |
BTC/USDT | $65,123.18 | $1,610,061,873 | 03:00:16 06/02/2026 |
| 246 | WEEX |
ETH/USDT | $1,922.74 | $1,602,747,279 | 02:57:09 06/02/2026 |
| 247 | BitradeX |
ETH/USDT | $1,921.80 | $1,597,928,341 | 02:57:15 06/02/2026 |
| 248 | Tapbit |
LUNA/USDT | $0.1666 | $1,590,556,945 | 02:57:16 06/02/2026 |
| 249 |  Binance Alpha |
WMTX/USDT | $0.07403 | $1,578,709,455 | 02:57:01 06/02/2026 |
| 250 |  GroveX |
BTC/USDT | $65,123.49 | $1,577,525,018 | 02:54:11 06/02/2026 |
| 251 | ASTX |
ETH/USDT | $1,924.76 | $1,571,475,415 | 03:00:07 06/02/2026 |
| 252 | XT.COM |
ETH/USDT | $1,921.62 | $1,570,682,688 | 02:57:08 06/02/2026 |
| 253 | BitxEX |
ETH/USDT | $1,924.76 | $1,569,226,599 | 03:00:08 06/02/2026 |
| 254 | Tebbit |
ETH/USDT | $1,926.25 | $1,564,323,638 | 03:00:11 06/02/2026 |
| 255 | KTX |
XRP/USDT | $1.21 | $1,564,248,632 | 03:00:10 06/02/2026 |
| 256 | Koinbay |
ETH/USDT | $3,335.54 | $1,536,547,738 | 02:54:15 06/02/2026 |
| 257 | SunX |
ETH/USDT | $1,924.99 | $1,532,186,199 | 03:00:09 06/02/2026 |
| 258 | UZX |
ETH/USDT | $1,922.09 | $1,530,396,492 | 02:54:10 06/02/2026 |
| 259 | CoinW |
SOL/USDT | $81.44 | $1,515,194,150 | 02:57:16 06/02/2026 |
| 260 | Pionex |
ETH/USDT | $1,922.24 | $1,514,845,772 | 02:57:09 06/02/2026 |
| 261 | KTX |
ETH/USDT | $1,923.01 | $1,503,795,945 | 03:00:16 06/02/2026 |
| 262 | VOOX Exchange |
ETH/USDT | $1,922.86 | $1,490,485,185 | 02:57:11 06/02/2026 |
| 263 | BlockFin |
BTC/USDT | $65,182.42 | $1,489,902,822 | 02:57:07 06/02/2026 |
| 264 | Bybit |
XRP/USDT | $1.21 | $1,486,739,355 | 02:54:16 06/02/2026 |
| 265 |  Bitcastle |
BTC/USDT | $65,150.52 | $1,452,931,762 | 03:00:15 06/02/2026 |
| 266 | 4E |
USDC/USDT | $0.9998 | $1,434,872,368 | 03:00:07 06/02/2026 |
| 267 | Darkex Exchange |
DOGE/USDT | $0.09094 | $1,424,180,292 | 03:00:17 06/02/2026 |
| 268 | KTX |
ETH/USDT | $1,925.92 | $1,422,925,973 | 03:00:10 06/02/2026 |
| 269 | Binance |
BNB/USDT | $639.36 | $1,421,968,940 | 02:54:16 06/02/2026 |
| 270 | KuCoin |
ETH/USDT | $1,917.15 | $1,420,947,026 | 02:54:18 06/02/2026 |
| 271 | FameEX |
SUI/USDT | $0.9210 | $1,391,971,629 | 02:57:17 06/02/2026 |
| 272 |  BitbabyExchange |
BTC/USDT | $65,082.79 | $1,347,880,799 | 03:00:16 06/02/2026 |
| 273 | Picol |
ETH/USDT | $1,924.87 | $1,332,904,481 | 03:00:08 06/02/2026 |
| 274 |  Aivora Exchange |
BTC/USDT | $65,101.22 | $1,318,404,411 | 03:00:17 06/02/2026 |
| 275 |  BitTap |
BTC/USDT | $65,146.13 | $1,316,146,140 | 03:00:17 06/02/2026 |
| 276 | Hotcoin |
1000SHIB/USDT | $0.005827 | $1,298,622,453 | 02:57:20 06/02/2026 |
| 277 | FameEX |
BCH/USDT | $473.25 | $1,294,034,187 | 02:57:17 06/02/2026 |
| 278 | KTX |
BTC/USDT | $65,174.59 | $1,293,489,448 | 03:00:10 06/02/2026 |
| 279 | Hibt |
SOL/USDT | $81.51 | $1,293,229,681 | 02:57:22 06/02/2026 |
| 280 | BTSE |
ETH/USDT | $1,922.65 | $1,291,629,929 | 02:57:20 06/02/2026 |
| 281 | Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 282 | BiKing |
ETH/USDT | $1,919.54 | $1,288,576,075 | 02:54:09 06/02/2026 |
| 283 | AllinX |
BTC/USDT | $65,134.94 | $1,280,695,419 | 03:00:10 06/02/2026 |
| 284 | Top.one |
TRX/USDT | $0.2720 | $1,278,198,858 | 03:03:18 06/02/2026 |
| 285 | CoinUp.io |
DOGE/USDT | $0.09087 | $1,268,497,456 | 02:57:08 06/02/2026 |
| 286 | DigiFinex |
ETH/USDT | $1,922.02 | $1,249,960,100 | 02:57:07 06/02/2026 |
| 287 | Tebbit |
BTC/USDT | $65,117.52 | $1,248,200,476 | 03:00:16 06/02/2026 |
| 288 | Binance |
DOGE/USDT | $0.09084 | $1,243,741,394 | 02:54:16 06/02/2026 |
| 289 | Bitget |
SOL/USDT | $81.63 | $1,241,621,852 | 02:54:16 06/02/2026 |
| 290 | EasiCoin |
ETH/USDT | $1,923.08 | $1,236,702,430 | 03:00:15 06/02/2026 |
| 291 | BITmarkets |
ETH/USDT | $1,923.42 | $1,235,471,924 | 03:00:16 06/02/2026 |
| 292 |  SuperEx |
ORCL/USDT | $137.25 | $1,232,523,792 | 02:54:14 06/02/2026 |
| 293 | Cofinex |
SOL/USDT | $81.45 | $1,229,511,330 | 03:00:15 06/02/2026 |
| 294 | Binance |
HYPE/USDT | $32.37 | $1,216,726,653 | 02:54:16 06/02/2026 |
| 295 | CrypFine |
BTC/USDT | $65,185.95 | $1,202,716,432 | 03:00:21 06/02/2026 |
| 296 | FameEX |
LINK/USDT | $8.21 | $1,199,139,072 | 02:57:17 06/02/2026 |
| 297 | BitTap |
ETH/USDT | $1,922.52 | $1,193,194,626 | 03:00:17 06/02/2026 |
| 298 | KCEX |
SOL/USDT | $81.45 | $1,190,369,555 | 02:57:15 06/02/2026 |
| 299 | Bitop |
ETH/USDT | $1,921.03 | $1,187,672,444 | 02:57:16 06/02/2026 |
| 300 | Hotcoin |
ETH/USDT | $1,932.06 | $1,177,501,943 | 02:46:10 06/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:18:15 05/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,183,023,968 với tỷ giá $67,341.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.