Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,541,794,295,531 Khối lượng (24h): $142,964,765,590 Thị phần: BTC: 59.9%, ETH: 10.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 16:13:00 30/04/2026
Giá Tether USDt (USDT)
$0.9997 -0.01%
0.00001315 BTC Mua: 26,735 đ. Bán: 26,780 đ
Thấp: $0.9995 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $251.45 $99,847,030,996 20:57:16 28/04/2026
2 AscendEX AscendEX BTC/USDT $76,018.00 $56,827,066,631 15:57:15 30/04/2026
3 YUBIT YUBIT USDC/USDT $0.9998 $41,398,667,789 15:57:11 30/04/2026
4 EagleX EagleX USDC/USDT $0.9997 $41,364,447,533 16:00:07 30/04/2026
5 BiKing BiKing GOOGLX/USDT $380.60 $31,607,460,638 16:00:18 30/04/2026
6 BitxEX BitxEX BNB/USDT $616.37 $18,281,676,142 16:00:12 30/04/2026
7 BTCC BTCC BTC/USDT $76,081.57 $15,017,207,999 15:57:16 30/04/2026
8 Binance Binance BTC/USDT $76,048.19 $14,094,555,855 15:54:16 30/04/2026
9 Tapbit Tapbit BTC/USDT $76,015.20 $12,006,660,179 15:57:15 30/04/2026
10 SunX SunX BTC/USDT $75,995.48 $11,968,850,467 16:00:18 30/04/2026
11 Binance Binance ETH/USDT $2,256.89 $11,563,701,011 15:54:16 30/04/2026
12 WEEX WEEX BTC/USDT $76,017.70 $11,112,716,273 15:57:16 30/04/2026
13 DigiFinex DigiFinex BTC/USDT $75,995.58 $11,109,151,116 16:00:16 30/04/2026
14 BiKing BiKing COINX/USDT $180.22 $9,921,350,486 16:00:18 30/04/2026
15 CoinW CoinW BTC/USDT $76,020.90 $9,871,698,516 15:57:15 30/04/2026
16 Tapbit Tapbit ETH/USDT $2,256.34 $9,606,085,378 15:57:15 30/04/2026
17 DigiFinex DigiFinex ETH/USDT $2,254.22 $8,547,434,278 16:00:16 30/04/2026
18 Echobit Echobit BTC/USDT $76,017.90 $8,317,413,594 15:57:16 30/04/2026
19 BVOX BVOX BTC/USDT $76,017.60 $7,925,629,303 15:57:15 30/04/2026
20 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,254.36 $7,653,984,311 16:00:15 30/04/2026
21 Ekbit Ekbit ETH/USDT $2,254.22 $7,368,950,004 16:00:16 30/04/2026
22 Biconomy.com Biconomy.com BTC/USDT $76,012.50 $7,148,706,190 15:57:15 30/04/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $76,018.00 $6,987,113,242 15:57:18 30/04/2026
24 Toobit Toobit BTC/USDT $76,018.00 $6,936,952,178 15:57:15 30/04/2026
25 Deepcoin Deepcoin BTC/USDT $76,012.80 $6,652,460,788 15:57:15 30/04/2026
26 Gate Gate ETH/USDT $2,256.93 $6,504,626,643 15:54:19 30/04/2026
27 BVOX BVOX ETH/USDT $2,255.90 $6,468,280,154 15:57:15 30/04/2026
28 Tebbit Tebbit ETH/USDT $2,254.21 $6,041,096,115 16:00:15 30/04/2026
29 Bybit Bybit BTC/USDT $76,049.89 $5,991,176,762 15:54:16 30/04/2026
30 CoinW CoinW ETH/USDT $2,256.13 $5,925,760,759 15:57:15 30/04/2026
31 CoinUp.io CoinUp.io BTC/USDT $76,017.90 $5,901,549,010 15:57:18 30/04/2026
32 CoinUp.io CoinUp.io ETH/USDT $2,256.13 $5,849,936,386 15:57:18 30/04/2026
33 Ourbit Ourbit BTC/USDT $76,017.90 $5,804,364,451 15:57:15 30/04/2026
34 Gate Gate BTC/USDT $76,050.88 $5,739,306,670 15:54:19 30/04/2026
35 FameEX FameEX ETH/USDT $2,255.93 $5,300,010,848 15:57:17 30/04/2026
36 Pionex Pionex BTC/USDT $76,014.60 $5,270,187,851 15:57:16 30/04/2026
37 BTCC BTCC ETH/USDT $2,257.08 $5,036,684,505 15:57:16 30/04/2026
38 BiKing BiKing BTC/USDT $75,992.18 $4,942,030,072 16:00:18 30/04/2026
39 Toobit Toobit ETH/USDT $2,255.91 $4,610,755,845 15:57:15 30/04/2026
40 HyperPay Futures HyperPay Futures BTC/USDT $75,992.96 $4,549,130,359 16:03:17 30/04/2026
41 Deepcoin Deepcoin ETH/USDT $2,255.96 $4,381,123,286 15:57:15 30/04/2026
42 MEXC MEXC BTC/USDT $76,057.18 $4,259,145,320 15:54:15 30/04/2026
43 BiKing BiKing ETH/USDT $2,254.17 $4,187,332,372 16:00:18 30/04/2026
44 Pionex Pionex ETH/USDT $2,255.67 $4,056,933,448 15:57:16 30/04/2026
45 KCEX KCEX BTC/USDT $76,020.80 $3,982,264,127 15:57:15 30/04/2026
46 Biconomy.com Biconomy.com ETH/USDT $2,256.13 $3,811,954,320 15:57:15 30/04/2026
47 Bybit Bybit ETH/USDT $2,257.24 $3,769,046,263 15:54:16 30/04/2026
48 MEXC MEXC XAUt/USDT $4,608.35 $3,674,382,409 15:54:15 30/04/2026
49 Ourbit Ourbit ETH/USDT $2,255.99 $3,558,300,157 15:57:15 30/04/2026
50 Bitget Bitget BTC/USDT $76,046.79 $3,525,851,162 15:54:16 30/04/2026
51 IBIT Global IBIT Global BTC/USDT $75,988.48 $3,467,113,832 16:00:17 30/04/2026
52 BTCC BTCC BTC/USDT $76,056.51 $3,463,389,444 15:57:12 30/04/2026
53 FameEX FameEX BTC/USDT $76,013.70 $3,446,827,104 15:57:17 30/04/2026
54 FameEX FameEX DOGE/USDT $0.1068 $3,285,419,792 15:57:17 30/04/2026
55 WhiteBIT WhiteBIT BTC/USDT $76,111.59 $3,272,541,144 15:42:15 30/04/2026
56 Hotcoin Hotcoin ETH/USDT $2,256.13 $3,246,163,809 15:57:18 30/04/2026
57 BitMart BitMart BTC/USDT $76,054.48 $3,212,833,656 15:57:12 30/04/2026
58 Ulink Ulink BTC/USDT $66,521.90 $3,185,569,716 16:00:19 30/04/2026
59 VOOX Exchange VOOX Exchange ETH/USDT $2,255.91 $3,078,304,737 15:57:18 30/04/2026
60 UZX UZX BTC/USDT $75,991.01 $2,876,173,982 15:57:19 30/04/2026
61 KCEX KCEX ETH/USDT $2,256.13 $2,866,836,784 15:57:15 30/04/2026
62 WEEX WEEX ETH/USDT $2,255.84 $2,833,777,069 15:57:16 30/04/2026
63 MEXC MEXC PEPE/USDT $0.000003900 $2,813,963,567 15:54:15 30/04/2026
64 OrangeX OrangeX BTC/USDT $76,019.20 $2,758,278,214 15:57:15 30/04/2026
65 NovaEx NovaEx BTC/USDT $76,017.43 $2,696,518,055 16:00:08 30/04/2026
66 Cofinex Cofinex ETH/USDT $2,254.22 $2,690,611,661 16:00:17 30/04/2026
67 Bitget Bitget ETH/USDT $2,257.25 $2,684,962,129 15:54:16 30/04/2026
68 IBIT Global IBIT Global ETH/USDT $2,254.10 $2,635,459,298 16:00:17 30/04/2026
69 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,995.38 $2,574,192,074 16:00:15 30/04/2026
70 OrangeX OrangeX ETH/USDT $2,256.09 $2,569,916,669 15:57:15 30/04/2026
71 UZX UZX ETH/USDT $2,255.25 $2,561,602,284 15:57:19 30/04/2026
72 Batonex Batonex BTC/USDT $75,995.58 $2,552,034,777 16:00:16 30/04/2026
73 CEEX exchange CEEX exchange BTC/USDT $75,984.99 $2,546,824,846 16:00:16 30/04/2026
74 NovaEx NovaEx BTC/USDT $75,995.58 $2,465,955,080 16:00:16 30/04/2026
75 Bitunix Bitunix BTC/USDT $76,048.68 $2,419,002,037 15:54:15 30/04/2026
76 Batonex Batonex ETH/USDT $2,254.21 $2,349,519,395 16:00:16 30/04/2026
77 Echobit Echobit ETH/USDT $2,255.84 $2,319,517,581 15:57:16 30/04/2026
78 Pionex Pionex BTC/USDT $76,054.48 $2,292,279,723 15:57:12 30/04/2026
79 BiFinance BiFinance BTC/USDT $76,048.61 $2,224,204,539 15:57:12 30/04/2026
80 CoinUp.io CoinUp.io BTC/USDT $76,049.70 $2,211,200,347 15:57:09 30/04/2026
81 Websea Websea BTC/USDT $76,019.00 $2,205,623,302 15:57:17 30/04/2026
82 BitxEX BitxEX ETH/USDT $2,254.21 $2,181,653,794 16:00:16 30/04/2026
83 Tapbit Tapbit SOL/USDT $83.11 $2,175,489,616 15:57:15 30/04/2026
84 Ekbit Ekbit BTC/USDT $75,995.48 $2,098,124,866 16:00:16 30/04/2026
85 Bitunix Bitunix ETH/USDT $2,256.96 $2,091,021,094 15:54:15 30/04/2026
86 Binance Binance USDC/USDT $0.9998 $2,064,968,417 15:56:54 30/04/2026
87 Binance Binance SOL/USDT $83.13 $2,056,858,492 15:54:16 30/04/2026
88 Picol Picol BTC/USDT $76,017.42 $2,021,613,506 16:00:09 30/04/2026
89 Zoomex Zoomex BTC/USDT $75,921.14 $2,010,166,409 15:57:19 30/04/2026
90 WhiteBIT WhiteBIT ETH/USDT $2,259.64 $1,996,679,420 15:42:15 30/04/2026
91 CoinP CoinP BTC/USDT $76,017.52 $1,970,275,821 16:00:08 30/04/2026
92 Binance Binance DOGE/USDT $0.1068 $1,924,471,919 15:54:16 30/04/2026
93 Batonex Batonex SOL/USDT $83.04 $1,869,846,194 16:00:16 30/04/2026
94 CoinChief CoinChief ETH/USDT $2,255.67 $1,863,767,932 15:57:16 30/04/2026
95 BitMart BitMart ETH/USDT $2,256.00 $1,846,756,061 15:57:16 30/04/2026
96 MEXC MEXC SOL/USDT $83.13 $1,837,556,877 15:54:15 30/04/2026
97 BTCC BTCC ETH/USDT $2,257.39 $1,794,342,033 15:57:12 30/04/2026
98 Ulink Ulink BTC/USDT $76,024.12 $1,793,476,695 16:00:12 30/04/2026
99 Websea Websea ETH/USDT $2,256.09 $1,782,448,778 15:57:17 30/04/2026
100 SunX SunX BTC/USDT $76,024.12 $1,752,979,936 16:00:09 30/04/2026
101 OneBullEx OneBullEx SOL/USDT $83.03 $1,708,361,810 16:00:07 30/04/2026
102 Biconomy.com Biconomy.com BTC/USDT $76,054.47 $1,695,378,730 15:57:12 30/04/2026
103 CoinUp.io CoinUp.io ETH/USDT $2,257.39 $1,683,676,587 15:57:09 30/04/2026
104 HTX HTX ETH/USDT $2,257.09 $1,671,944,817 15:54:16 30/04/2026
105 DigiFinex DigiFinex DOGE/USDT $0.1069 $1,657,550,019 16:00:16 30/04/2026
106 Binance Binance XAU/USDT $4,618.82 $1,645,791,327 15:54:16 30/04/2026
107 Koinbay Koinbay BTC/USDT $95,347.98 $1,638,677,117 15:54:15 30/04/2026
108 BingX BingX BTC/USDT $76,011.10 $1,624,746,148 15:57:18 30/04/2026
109 MEXC MEXC ETH/USDT $2,257.10 $1,601,966,775 15:54:15 30/04/2026
110 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,296,471 15:57:15 30/04/2026
111 OneEx OneEx BTC/USDT $75,995.58 $1,568,683,287 16:00:15 30/04/2026
112 OrangeX OrangeX SOL/USDT $83.09 $1,557,309,614 15:57:15 30/04/2026
113 PrimeXBT PrimeXBT BTC/USDT $75,999.08 $1,552,852,570 16:00:16 30/04/2026
114 Koinbay Koinbay ETH/USDT $3,340.66 $1,538,909,940 15:54:15 30/04/2026
115 Coinstore Coinstore DOGE/USDT $0.1067 $1,537,240,746 15:54:11 30/04/2026
116 ASTX ASTX TAO/USDT $249.82 $1,528,719,468 16:00:16 30/04/2026
117 Bitrue Bitrue BTC/USDT $76,020.60 $1,493,596,655 15:57:16 30/04/2026
118 Ourbit Ourbit SOL/USDT $83.10 $1,491,271,036 15:57:15 30/04/2026
119 Hotcoin Hotcoin BTC/USDT $76,020.80 $1,487,270,511 15:57:18 30/04/2026
120 Binance Binance CL/USDT $107.61 $1,467,931,527 15:54:16 30/04/2026
121 DigiFinex DigiFinex SOL/USDT $83.05 $1,379,118,434 16:00:16 30/04/2026
122 SunX SunX TON/USDT $1.32 $1,369,588,340 16:00:09 30/04/2026
123 IMBX IMBX BTC/USDT $75,997.18 $1,369,156,526 16:00:19 30/04/2026
124 Ju.com Ju.com ETH/USDT $2,255.21 $1,365,748,913 16:00:08 30/04/2026
125 CoinW CoinW BTC/USDT $76,054.84 $1,364,108,897 15:54:11 30/04/2026
126 CrypFine CrypFine BTC/USDT $76,068.57 $1,354,292,571 15:54:17 30/04/2026
127 Tapbit Tapbit DOGE/USDT $0.1069 $1,318,943,131 15:57:15 30/04/2026
128 OrangeX OrangeX DOGE/USDT $0.1070 $1,318,412,761 15:57:15 30/04/2026
129 CoinW CoinW SOL/USDT $83.11 $1,286,884,197 15:57:15 30/04/2026
130 Binance Binance BTC/USDT $76,047.82 $1,270,149,192 15:56:54 30/04/2026
131 Ulink Ulink XRP/USDT $1.37 $1,268,202,716 16:00:12 30/04/2026
132 SunX SunX XRP/USDT $1.37 $1,268,202,074 16:00:09 30/04/2026
133 OrangeX OrangeX XAUT/USDT $4,618.53 $1,241,643,396 15:57:15 30/04/2026
134 KCEX KCEX BTC/USDT $76,050.51 $1,232,934,845 15:57:12 30/04/2026
135 AstralX AstralX BTC/USDT $76,052.19 $1,213,178,486 15:57:10 30/04/2026
136 BitxEX BitxEX BTC/USDT $76,027.35 $1,207,510,616 16:00:12 30/04/2026
137 IMBX IMBX ETH/USDT $2,254.27 $1,156,173,152 16:00:19 30/04/2026
138 CoinW CoinW XAU/USDT $4,618.25 $1,149,121,491 15:57:15 30/04/2026
139 CoinP CoinP ETH/USDT $2,255.23 $1,113,708,711 16:00:08 30/04/2026
140 Aster Aster BTC/USDT $76,060.78 $1,103,366,373 15:54:16 30/04/2026
141 CrypFine CrypFine ETH/USDT $2,257.52 $1,094,392,149 15:54:17 30/04/2026
142 Binance Alpha Binance Alpha GENIUS/USDT $0.4203 $1,071,933,379 15:56:42 30/04/2026
143 BVOX BVOX SOL/USDT $83.10 $1,071,257,526 15:57:15 30/04/2026
144 Ekbit Ekbit MORPHO/USDT $1.94 $1,065,127,020 16:00:16 30/04/2026
145 NovaEx NovaEx ETH/USDT $2,254.21 $1,060,940,255 16:00:16 30/04/2026
146 OneBullEx OneBullEx BTC/USDT $76,004.24 $1,045,689,255 16:00:25 30/04/2026
147 BitMart BitMart ETH/USDT $2,257.54 $1,044,087,438 15:57:12 30/04/2026
148 VOOX Exchange VOOX Exchange BTC/USDT $76,049.78 $1,043,286,074 15:57:12 30/04/2026
149 MEXC MEXC SILVER/USDT $73.45 $1,032,407,114 15:54:15 30/04/2026
150 Ju.com Ju.com DOGE/USDT $0.1069 $1,025,071,275 16:00:15 30/04/2026
151 4E 4E USDC/USDT $0.9997 $1,022,150,757 16:00:09 30/04/2026
152 Coinstore Coinstore BTC/USDT $76,046.29 $1,017,459,888 15:54:11 30/04/2026
153 Binance Binance XAG/USDT $73.45 $1,007,030,195 15:54:16 30/04/2026
154 BVOX BVOX DOGE/USDT $0.1069 $1,002,344,355 15:57:15 30/04/2026
155 FameEX FameEX BTC/USDT $76,056.29 $986,967,542 15:57:12 30/04/2026
156 FameEX FameEX SOL/USDT $83.08 $983,162,787 15:57:17 30/04/2026
157 HTX HTX BTC/USDT $76,034.49 $982,652,549 15:54:16 30/04/2026
158 Millionero Millionero ETH/USDT $2,254.08 $980,822,220 16:00:15 30/04/2026
159 SunX SunX ETH/USDT $2,254.21 $976,495,697 16:00:18 30/04/2026
160 BingX BingX GOLD(XAU)/USDT $4,617.73 $976,174,197 15:57:18 30/04/2026
161 Zoomex Zoomex ETH/USDT $2,255.89 $969,771,280 15:57:19 30/04/2026
162 WEEX WEEX BTC/USDT $76,049.73 $966,203,561 15:57:12 30/04/2026
163 OneBullEx OneBullEx BCH/USDT $461.46 $959,751,581 16:00:07 30/04/2026
164 MEXC MEXC TAO/USDT $250.00 $952,055,290 15:54:15 30/04/2026
165 Aivora Exchange Aivora Exchange PENGU/USDT $0.009713 $944,868,218 16:00:15 30/04/2026
166 SunX SunX ETH/USDT $2,255.24 $932,896,880 16:00:09 30/04/2026
167 Ulink Ulink ETH/USDT $2,255.25 $931,985,759 16:00:12 30/04/2026
168 CoinP CoinP BTC/USDT $75,987.20 $916,260,635 16:00:15 30/04/2026
169 Deepcoin Deepcoin SOL/USDT $83.09 $915,033,994 15:57:15 30/04/2026
170 Pionex Pionex SOL/USDT $83.09 $914,713,088 15:57:16 30/04/2026
171 Azbit Azbit BTC/USDT $76,051.80 $905,901,380 15:57:07 30/04/2026
172 Bybit Bybit SOL/USDT $83.14 $871,126,075 15:54:16 30/04/2026
173 Koinbay Koinbay SOL/USDT $184.55 $868,963,625 15:54:15 30/04/2026
174 OneBullEx OneBullEx ETH/USDT $2,254.35 $857,671,569 16:00:25 30/04/2026
175 KCEX KCEX SOL/USDT $83.10 $848,855,075 15:57:15 30/04/2026
176 BingX BingX ETH/USDT $2,255.71 $844,547,777 15:57:18 30/04/2026
177 Ju.com Ju.com CL/USDT $107.89 $825,497,875 16:00:15 30/04/2026
178 NovaEx NovaEx ETH/USDT $2,255.23 $817,565,736 16:00:08 30/04/2026
179 YUBIT YUBIT BTC/USDT $76,049.78 $810,434,640 15:57:11 30/04/2026
180 LBank LBank BTC/USDT $76,018.00 $798,722,105 15:57:16 30/04/2026
181 Binance Binance SKYAI/USDT $0.3122 $796,224,144 15:54:16 30/04/2026
182 Ju.com Ju.com XAU/USDT $4,617.77 $790,223,810 16:00:15 30/04/2026
183 BlockFin BlockFin BTC/USDT $75,995.58 $774,686,084 16:00:15 30/04/2026
184 Toobit Toobit BTC/USDT $76,049.79 $772,487,979 15:57:11 30/04/2026
185 OrangeX OrangeX XAG/USDT $73.41 $764,791,754 15:57:15 30/04/2026
186 Binance Binance ETH/USDT $2,257.18 $760,307,984 15:56:54 30/04/2026
187 Bitop Bitop BTC/USDT $75,993.88 $759,259,584 16:00:16 30/04/2026
188 CEEX exchange CEEX exchange BCH/USDT $444.27 $748,248,078 16:00:08 30/04/2026
189 AstralX AstralX ETH/USDT $2,257.28 $747,856,410 15:57:10 30/04/2026
190 Tapbit Tapbit XRP/USDT $1.37 $746,892,292 15:57:15 30/04/2026
191 Bybit Bybit BTC/USDT $76,084.01 $739,945,788 15:54:08 30/04/2026
192 SunX SunX XAU/USDT $4,618.06 $722,700,123 16:00:18 30/04/2026
193 Batonex Batonex BTC/USDT $76,017.42 $722,135,235 16:00:09 30/04/2026
194 CoinW CoinW XAG/USDT $73.43 $702,229,932 15:57:15 30/04/2026
195 Tapbit Tapbit ETH/USDT $2,257.39 $699,761,099 15:57:07 30/04/2026
196 Coinstore Coinstore ETH/USDT $2,256.52 $691,833,006 15:54:11 30/04/2026
197 Binance Binance XRP/USDT $1.37 $691,125,988 15:54:16 30/04/2026
198 PrimeXBT PrimeXBT ETH/USDT $2,254.47 $686,535,613 16:00:16 30/04/2026
199 Hotcoin Hotcoin BTC/USDT $76,101.14 $684,444,688 15:57:11 30/04/2026
200 WEEX WEEX DOGE/USDT $0.1068 $674,770,504 15:57:16 30/04/2026
201 Bybit Bybit DOGE/USDT $0.1068 $670,397,528 15:54:16 30/04/2026
202 YUBIT YUBIT BTC/USDT $76,018.00 $662,842,203 15:57:15 30/04/2026
203 BiKing BiKing DOGE/USDT $0.1069 $660,864,645 16:00:18 30/04/2026
204 Ourbit Ourbit BTC/USDT $76,049.13 $660,804,122 15:57:07 30/04/2026
205 BiKing BiKing SOL/USDT $83.05 $660,141,178 16:00:18 30/04/2026
206 Bitbaby Bitbaby BTC/USDT $76,000.81 $655,202,118 15:57:16 30/04/2026
207 SunX SunX SUI/USDT $0.9066 $652,065,139 16:00:09 30/04/2026
208 AscendEX AscendEX ETH/USDT $2,256.12 $648,991,112 15:57:15 30/04/2026
209 BTSE BTSE ETH/USDT $2,256.14 $647,484,746 15:57:15 30/04/2026
210 Binance Binance BSB/USDT $0.5394 $647,084,839 15:54:16 30/04/2026
211 Pionex Pionex ETH/USDT $2,257.53 $643,421,654 15:57:12 30/04/2026
212 Biconomy.com Biconomy.com ETH/USDT $2,257.53 $637,434,516 15:57:12 30/04/2026
213 BITmarkets BITmarkets ETH/USDT $2,254.08 $629,229,642 16:00:16 30/04/2026
214 4E 4E BTC/USDT $76,017.42 $628,461,376 16:00:09 30/04/2026
215 EagleX EagleX BTC/USDT $75,994.98 $620,641,704 16:00:15 30/04/2026
216 ApeX Omni ApeX Omni BTC/USDT $75,994.86 $615,571,079 16:03:16 30/04/2026
217 Toobit Toobit SOL/USDT $83.10 $614,254,443 15:57:15 30/04/2026
218 BVOX BVOX BTC/USDT $76,049.78 $611,844,738 15:57:10 30/04/2026
219 Binance Binance 1000PEPE/USDT $0.003899 $609,463,735 15:54:16 30/04/2026
220 XT.COM XT.COM BTC/USDT $76,054.47 $608,965,388 15:57:13 30/04/2026
221 KuCoin KuCoin XBT/USDT $76,077.08 $608,815,524 15:54:19 30/04/2026
222 OrangeX OrangeX BTC/USDT $76,050.70 $605,474,799 15:57:07 30/04/2026
223 BTSE BTSE BTC/USDT $76,011.00 $603,152,164 15:57:15 30/04/2026
224 CEEX exchange CEEX exchange BTC/USDT $76,011.98 $600,188,578 16:00:08 30/04/2026
225 Ju.com Ju.com BTC/USDT $75,995.58 $599,564,756 16:00:15 30/04/2026
226 Gate Gate BTC/USDT $76,049.51 $599,221,527 15:56:54 30/04/2026
227 Biconomy.com Biconomy.com SOL/USDT $83.10 $596,526,474 15:57:15 30/04/2026
228 Ju.com Ju.com XAG/USDT $73.38 $596,276,416 16:00:15 30/04/2026
229 UZX UZX BTC/USDT $76,032.55 $589,935,450 15:57:19 30/04/2026
230 YUBIT YUBIT ETH/USDT $2,255.92 $588,780,415 15:57:15 30/04/2026
231 Tapbit Tapbit USDC/USDT $0.9998 $585,460,514 15:57:07 30/04/2026
232 Tebbit Tebbit BTC/USDT $75,995.58 $583,859,936 16:00:15 30/04/2026
233 BitDelta BitDelta BTC/USDT $76,073.08 $583,223,167 15:54:11 30/04/2026
234 AIA Exchange AIA Exchange BTC/USDT $76,030.91 $581,238,998 16:00:09 30/04/2026
235 BITmarkets BITmarkets BTC/USDT $75,996.98 $580,880,846 16:00:16 30/04/2026
236 AscendEX AscendEX BTC/USDT $76,056.04 $571,281,459 15:57:15 30/04/2026
237 Picol Picol ETH/USDT $2,255.22 $567,613,995 16:00:09 30/04/2026
238 Hotcoin Hotcoin SOL/USDT $83.10 $563,891,299 15:57:18 30/04/2026
239 DigiFinex DigiFinex BTC/USDT $76,049.78 $556,882,165 15:57:10 30/04/2026
240 GroveX GroveX BTC/USDT $76,019.59 $553,846,356 16:00:08 30/04/2026
241 Echobit Echobit DOGE/USDT $0.1069 $550,097,782 15:57:16 30/04/2026
242 Coinstore Coinstore XRP/USDT $1.37 $549,954,565 15:54:11 30/04/2026
243 CoinUp.io CoinUp.io DOGE/USDT $0.1070 $549,299,751 15:57:09 30/04/2026
244 Batonex Batonex DOGE/USDT $0.1069 $545,053,131 16:00:16 30/04/2026
245 FameEX FameEX ETH/USDT $2,257.83 $542,927,270 15:57:12 30/04/2026
246 Aster Aster ETH/USDT $2,257.06 $542,790,512 15:54:16 30/04/2026
247 Koinbay Koinbay DOGE/USDT $0.3200 $541,527,845 15:54:15 30/04/2026
248 HyperPay Futures HyperPay Futures XAU/USDT $4,618.06 $539,442,027 16:00:20 30/04/2026
249 BitxEX BitxEX BTC/USDT $75,995.48 $537,695,209 16:00:16 30/04/2026
250 Hibt Hibt BTC/USDT $76,049.70 $533,470,238 15:57:12 30/04/2026
251 BiKing BiKing XAU/USDT $4,618.06 $531,808,321 16:00:18 30/04/2026
252 Gate Gate SOL/USDT $83.14 $531,601,779 15:54:19 30/04/2026
253 MEXC MEXC XRP/USDT $1.37 $529,315,683 15:54:15 30/04/2026
254 OrangeX OrangeX XRP/USDT $1.37 $524,784,723 15:57:15 30/04/2026
255 4E 4E PUMP/USDT $0.001749 $523,090,847 16:00:15 30/04/2026
256 CoinP CoinP ETH/USDT $2,253.99 $522,332,078 16:00:15 30/04/2026
257 Bitbaby Bitbaby ETH/USDT $2,255.84 $521,000,746 15:57:16 30/04/2026
258 Ju.com Ju.com ETH/USDT $2,254.22 $518,468,949 16:00:15 30/04/2026
259 BitGW Exchange BitGW Exchange BTC/USDT $76,036.07 $516,689,479 16:00:16 30/04/2026
260 CoinUp.io CoinUp.io AAVE/USDT $92.35 $516,268,233 15:57:09 30/04/2026
261 Coinstore Coinstore SOL/USDT $83.15 $512,695,816 15:54:11 30/04/2026
262 Gems Trade Gems Trade BTC/USDT $76,056.79 $507,902,739 15:57:14 30/04/2026
263 OKX OKX BTC/USDT $76,047.74 $507,776,672 15:56:24 30/04/2026
264 Binance Binance BZ/USDT $111.53 $506,131,631 15:54:16 30/04/2026
265 SunX SunX AAVE/USDT $92.28 $504,987,548 16:00:09 30/04/2026
266 Deepcoin Deepcoin BTC/USDT $76,054.39 $502,486,153 15:57:11 30/04/2026
267 Ulink Ulink DOGE/USDT $0.1069 $498,855,886 16:00:12 30/04/2026
268 BiKing BiKing BTC/USDT $76,017.42 $495,098,305 16:00:08 30/04/2026
269 Millionero Millionero BTC/USDT $75,984.59 $487,918,008 16:00:15 30/04/2026
270 IBIT Global IBIT Global SOL/USDT $83.04 $487,671,488 16:00:17 30/04/2026
271 SunX SunX DOGE/USDT $0.1069 $487,547,655 16:00:09 30/04/2026
272 Ju.com Ju.com XRP/USDT $1.37 $485,786,678 16:00:15 30/04/2026
273 Tapbit Tapbit BTC/USDT $76,049.91 $485,181,839 15:57:07 30/04/2026
274 Grvt Grvt BTC/USDT $75,987.00 $482,115,369 16:03:16 30/04/2026
275 IBIT Global IBIT Global DOGE/USDT $0.1069 $480,241,450 16:00:17 30/04/2026
276 MEXC MEXC DOGE/USDT $0.1068 $475,678,602 15:54:15 30/04/2026
277 Bitop Bitop ETH/USDT $2,254.10 $475,301,631 16:00:16 30/04/2026
278 FameEX FameEX DOGE/USDT $0.1070 $470,753,984 15:57:12 30/04/2026
279 AscendEX AscendEX ETH/USDT $2,257.33 $468,726,964 15:57:15 30/04/2026
280 BiFinance BiFinance ETH/USDT $2,257.24 $468,574,999 15:57:12 30/04/2026
281 SunX SunX SOL/USDT $83.07 $466,123,718 16:00:09 30/04/2026
282 AstralX AstralX USD/USDT $1.0000 $465,010,485 15:57:10 30/04/2026
283 Deepcoin Deepcoin HYPE/USDT $39.27 $462,290,177 15:57:15 30/04/2026
284 Biconomy.com Biconomy.com DOGE/USDT $0.1070 $457,169,330 15:57:15 30/04/2026
285 OrangeX OrangeX USDC/USDT $0.9998 $457,035,207 15:57:07 30/04/2026
286 OrangeX OrangeX PEPE/USDT $0.000003900 $456,806,340 15:57:15 30/04/2026
287 Batonex Batonex ETH/USDT $2,255.41 $454,355,229 16:00:09 30/04/2026
288 KuCoin KuCoin ETH/USDT $2,258.22 $453,120,580 15:54:19 30/04/2026
289 Ulink Ulink SOL/USDT $83.07 $449,866,687 16:00:12 30/04/2026
290 CoinW CoinW DOGE/USDT $0.1070 $449,787,006 15:57:15 30/04/2026
291 BitxEX BitxEX ETH/USDT $2,255.53 $444,237,344 16:00:12 30/04/2026
292 EagleX EagleX ETH/USDT $2,254.20 $435,651,236 16:00:15 30/04/2026
293 BitTap BitTap BTC/USDT $76,022.07 $431,511,266 16:00:16 30/04/2026
294 Bybit Bybit XRP/USDT $1.37 $429,628,073 15:54:16 30/04/2026
295 KCEX KCEX DOGE/USDT $0.1070 $428,885,017 15:57:15 30/04/2026
296 Bitget Bitget XAU/USDT $4,615.63 $427,322,404 15:54:16 30/04/2026
297 Cofinex Cofinex XAU/USDT $4,614.66 $427,151,199 16:00:17 30/04/2026
298 CrypFine CrypFine BTC/USDT $76,082.34 $411,779,294 15:54:11 30/04/2026
299 MEXC MEXC USOIL/USDT $107.61 $410,489,470 15:54:15 30/04/2026
300 BlockFin BlockFin BTC/USDT $76,023.39 $410,240,928 16:00:11 30/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 28/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,847,030,996 với tỷ giá $251.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá