Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,062,398,430,117 Khối lượng (24h): $154,781,400,645 Thị phần: BTC: 58.6%, ETH: 12.6%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 10:53:00 11/12/2025
Giá Tether USDt (USDT)
$1.00 0%
0.00001113 BTC Mua: 26,924 đ. Bán: 27,238 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $89,792.79 $86,605,738,549 10:54:16 11/12/2025
2 Binance Binance ETH/USDT $3,187.66 $19,144,266,199 10:54:16 11/12/2025
3 Binance Binance BTC/USDT $89,791.39 $17,081,376,220 10:54:16 11/12/2025
4 AscendEX AscendEX ETH/USDT $3,187.65 $16,009,002,413 10:54:16 11/12/2025
5 Tapbit Tapbit ETH/USDT $3,189.08 $15,914,388,373 10:57:16 11/12/2025
6 Ju.com Ju.com ETH/USDT $3,187.65 $15,395,917,512 10:54:16 11/12/2025
7 MEXC MEXC BTC/USDT $89,828.98 $15,004,606,074 10:57:15 11/12/2025
8 OKX OKX ETH/USDT $3,188.05 $14,828,193,610 10:55:54 11/12/2025
9 BTCC BTCC BTC/USDT $89,895.13 $14,646,633,919 10:57:17 11/12/2025
10 Tapbit Tapbit BTC/USDT $89,846.79 $14,463,831,157 10:57:16 11/12/2025
11 DigiFinex DigiFinex BTC/USDT $89,841.89 $14,458,821,844 10:57:17 11/12/2025
12 DigiFinex DigiFinex ETH/USDT $3,189.19 $14,082,638,600 10:57:17 11/12/2025
13 Ju.com Ju.com BTC/USDT $89,794.19 $13,921,109,504 10:54:16 11/12/2025
14 WEEX WEEX BTC/USDT $89,841.79 $12,233,110,533 10:57:16 11/12/2025
15 FameEX FameEX ETH/USDT $3,188.78 $11,536,341,256 10:57:17 11/12/2025
16 BitMart BitMart BTC/USDT $89,780.37 $11,389,875,269 10:57:15 11/12/2025
17 MEXC MEXC ETH/USDT $3,187.89 $11,110,403,576 10:57:15 11/12/2025
18 FameEX FameEX BTC/USDT $89,836.29 $10,848,826,225 10:57:17 11/12/2025
19 FameEX FameEX SOL/USDT $129.48 $10,834,113,140 10:57:17 11/12/2025
20 Gate Gate ETH/USDT $3,188.06 $10,724,915,194 10:54:20 11/12/2025
21 BVOX BVOX ETH/USDT $3,180.92 $10,633,127,237 10:48:15 11/12/2025
22 Toobit Toobit BTC/USDT $89,838.29 $10,358,279,288 10:57:15 11/12/2025
23 CoinW CoinW ETH/USDT $3,188.79 $10,205,517,408 10:57:17 11/12/2025
24 Echobit Echobit BTC/USDT $89,836.29 $9,851,353,659 10:57:17 11/12/2025
25 Ourbit Ourbit ETH/USDT $3,188.46 $9,612,239,489 10:57:16 11/12/2025
26 BVOX BVOX BTC/USDT $89,788.27 $9,558,708,202 10:48:15 11/12/2025
27 CoinUp.io CoinUp.io ETH/USDT $3,189.37 $9,541,967,635 10:54:09 11/12/2025
28 Ourbit Ourbit BTC/USDT $89,831.12 $9,147,749,096 10:57:16 11/12/2025
29 BitMart BitMart ETH/USDT $3,187.69 $9,136,311,507 10:57:15 11/12/2025
30 Bitrue Bitrue BTC/USDT $89,841.09 $8,852,661,473 10:57:16 11/12/2025
31 Gate Gate BTC/USDT $89,802.69 $8,826,167,759 10:54:20 11/12/2025
32 CoinW CoinW BTC/USDT $89,836.29 $8,637,079,570 10:57:17 11/12/2025
33 OKX OKX BTC/USDT $89,827.60 $8,537,465,912 10:55:54 11/12/2025
34 WEEX WEEX ETH/USDT $3,189.03 $8,458,642,032 10:57:16 11/12/2025
35 Bybit Bybit BTC/USDT $89,802.09 $8,194,981,170 10:54:17 11/12/2025
36 Bybit Bybit ETH/USDT $3,187.56 $7,123,150,952 10:54:17 11/12/2025
37 Pionex Pionex BTC/USDT $89,841.89 $7,100,093,126 10:57:17 11/12/2025
38 Pionex Pionex ETH/USDT $3,189.19 $6,723,759,737 10:57:17 11/12/2025
39 Toobit Toobit ETH/USDT $3,188.94 $6,650,546,194 10:57:15 11/12/2025
40 FameEX FameEX XRP/USDT $2.00 $6,238,269,561 10:57:17 11/12/2025
41 OrangeX OrangeX BTC/USDT $89,786.69 $6,004,568,276 10:54:15 11/12/2025
42 Deepcoin Deepcoin BTC/USDT $89,843.49 $5,955,422,042 10:57:16 11/12/2025
43 VOOX Exchange VOOX Exchange BTC/USDT $89,832.38 $5,907,528,099 10:57:18 11/12/2025
44 Echobit Echobit ETH/USDT $3,189.18 $5,696,393,020 10:57:17 11/12/2025
45 WhiteBIT WhiteBIT ETH/USDT $3,189.03 $5,483,505,251 10:57:15 11/12/2025
46 WhiteBIT WhiteBIT BTC/USDT $89,891.30 $5,336,467,967 10:57:15 11/12/2025
47 BTCC BTCC ETH/USDT $3,188.44 $5,329,379,069 10:57:17 11/12/2025
48 Tapbit Tapbit SOL/USDT $129.53 $5,052,409,627 10:57:16 11/12/2025
49 OrangeX OrangeX ETH/USDT $3,187.33 $4,702,577,645 10:54:15 11/12/2025
50 Hotcoin Hotcoin ETH/USDT $3,186.93 $4,554,092,067 10:57:21 11/12/2025
51 Bitget Bitget BTC/USDT $89,809.59 $4,526,691,823 10:54:16 11/12/2025
52 Bitget Bitget ETH/USDT $3,188.94 $4,479,288,966 10:54:16 11/12/2025
53 Binance Binance SOL/USDT $129.50 $4,406,134,405 10:54:16 11/12/2025
54 Biconomy.com Biconomy.com BTC/USDT $89,822.67 $4,395,882,024 10:48:15 11/12/2025
55 Aster Aster BTC/USDT $89,796.59 $4,094,942,288 10:54:15 11/12/2025
56 CoinUp.io CoinUp.io BTC/USDT $89,846.93 $3,895,187,910 10:54:09 11/12/2025
57 UZX UZX ETH/USDT $3,187.96 $3,875,898,060 10:54:15 11/12/2025
58 Pionex Pionex BTC/USDT $89,835.08 $3,811,048,512 10:57:09 11/12/2025
59 KCEX KCEX BTC/USDT $89,791.77 $3,673,752,315 10:57:16 11/12/2025
60 Zoomex Zoomex BTC/USDT $89,794.57 $3,603,406,273 10:57:16 11/12/2025
61 UZX UZX BTC/USDT $89,797.89 $3,546,867,456 10:54:15 11/12/2025
62 DigiFinex DigiFinex SOL/USDT $129.51 $3,319,118,296 10:57:17 11/12/2025
63 HTX HTX ETH/USDT $3,189.24 $3,126,522,097 10:57:16 11/12/2025
64 VOOX Exchange VOOX Exchange ETH/USDT $3,189.19 $3,085,198,141 10:57:18 11/12/2025
65 MEXC MEXC SOL/USDT $129.48 $3,083,044,959 10:57:15 11/12/2025
66 OrangeX OrangeX SOL/USDT $129.48 $3,075,112,439 10:54:15 11/12/2025
67 Azbit Azbit BTC/USDT $89,825.33 $3,026,378,436 10:57:07 11/12/2025
68 Hibt Hibt BTC/USDT $89,843.60 $2,931,743,669 10:54:23 11/12/2025
69 Binance Alpha Binance Alpha ARTX/USDT $0.5050 $2,825,488,701 10:56:52 11/12/2025
70 Bitrue Bitrue ETH/USDT $3,188.69 $2,776,039,320 10:57:16 11/12/2025
71 KCEX KCEX ETH/USDT $3,186.15 $2,623,828,595 10:57:16 11/12/2025
72 CoinW CoinW BTC/USDT $89,840.63 $2,572,397,124 10:57:07 11/12/2025
73 BingX BingX BTC/USDT $89,840.69 $2,517,289,868 10:57:16 11/12/2025
74 Deepcoin Deepcoin SOL/USDT $129.51 $2,361,798,006 10:57:16 11/12/2025
75 Zoomex Zoomex ETH/USDT $3,186.88 $2,327,449,611 10:57:16 11/12/2025
76 BVOX BVOX SOL/USDT $129.48 $2,295,720,852 10:48:15 11/12/2025
77 Ju.com Ju.com SOL/USDT $129.49 $2,272,265,812 10:54:16 11/12/2025
78 BiFinance BiFinance BTC/USDT $89,902.91 $2,239,258,934 10:51:12 11/12/2025
79 Bybit Bybit SOL/USDT $129.49 $2,156,262,667 10:54:17 11/12/2025
80 Ourbit Ourbit SOL/USDT $129.48 $2,136,121,451 10:57:16 11/12/2025
81 Binance Binance ETH/USDT $3,189.29 $2,108,197,347 10:56:54 11/12/2025
82 BingX BingX ETH/USDT $3,189.11 $2,100,372,587 10:57:16 11/12/2025
83 Hotcoin Hotcoin BTC/USDT $89,810.28 $2,065,955,374 10:57:21 11/12/2025
84 Aster Aster ETH/USDT $3,187.67 $2,041,423,361 10:54:15 11/12/2025
85 KCEX KCEX BTC/USDT $89,835.07 $1,999,010,081 10:57:07 11/12/2025
86 Hibt Hibt ETH/USDT $3,189.27 $1,958,644,013 10:54:23 11/12/2025
87 Binance Binance BTC/USDT $89,837.67 $1,943,722,648 10:56:54 11/12/2025
88 Bitunix Bitunix ETH/USDT $3,187.65 $1,919,957,349 10:54:16 11/12/2025
89 BTCC BTCC XRP/USDT $2.00 $1,824,270,290 10:57:17 11/12/2025
90 OKX OKX SOL/USDT $129.58 $1,822,569,189 10:55:54 11/12/2025
91 Tapbit Tapbit ETH/USDT $3,187.74 $1,801,845,782 10:57:08 11/12/2025
92 Pionex Pionex SOL/USDT $129.52 $1,792,787,133 10:57:17 11/12/2025
93 Bitunix Bitunix BTC/USDT $89,791.29 $1,775,038,799 10:54:16 11/12/2025
94 Coinstore Coinstore BTC/USDT $89,806.13 $1,745,112,580 10:57:11 11/12/2025
95 BTSE BTSE BTC/USDT $89,793.77 $1,728,167,204 10:57:15 11/12/2025
96 Binance Binance USDC/USDT $0.9999 $1,727,874,139 10:56:54 11/12/2025
97 Deepcoin Deepcoin ETH/USDT $3,188.69 $1,675,675,455 10:57:16 11/12/2025
98 Koinbay Koinbay BTC/USDT $95,406.86 $1,639,689,177 10:57:15 11/12/2025
99 FameEX FameEX BNB/USDT $868.95 $1,620,590,294 10:57:17 11/12/2025
100 Tapbit Tapbit XRP/USDT $2.00 $1,600,793,058 10:57:16 11/12/2025
101 Tapbit Tapbit LUNA/USDT $0.1671 $1,593,906,383 10:57:16 11/12/2025
102 UZX UZX BTC/USDT $89,830.34 $1,586,466,579 10:54:09 11/12/2025
103 CoinUp.io CoinUp.io SOL/USDT $129.63 $1,580,613,694 10:54:09 11/12/2025
104 Coinstore Coinstore ETH/USDT $3,189.54 $1,554,566,868 10:57:11 11/12/2025
105 Gate Gate SOL/USDT $129.51 $1,552,212,981 10:54:20 11/12/2025
106 Koinbay Koinbay ETH/USDT $3,342.73 $1,539,860,383 10:57:15 11/12/2025
107 WEEX WEEX BTC/USDT $89,848.53 $1,523,351,119 10:57:09 11/12/2025
108 Binance Binance ZEC/USDT $398.31 $1,493,654,277 10:54:16 11/12/2025
109 YUBIT YUBIT BTC/USDT $89,829.82 $1,490,501,594 10:57:15 11/12/2025
110 Biconomy.com Biconomy.com ETH/USDT $3,182.57 $1,465,524,765 10:48:15 11/12/2025
111 FameEX FameEX SUI/USDT $1.54 $1,399,396,855 10:57:17 11/12/2025
112 YUBIT YUBIT ETH/USDT $3,188.63 $1,357,899,075 10:57:15 11/12/2025
113 WEEX WEEX ETH/USDT $3,188.37 $1,328,608,992 10:57:09 11/12/2025
114 Gate Gate BTC/USDT $89,918.17 $1,328,349,571 10:56:24 11/12/2025
115 Binance Binance PIPPIN/USDT $0.3278 $1,313,198,694 10:54:16 11/12/2025
116 Hotcoin Hotcoin BTC/USDT $89,852.94 $1,296,989,519 10:58:27 11/12/2025
117 HTX HTX BTC/USDT $89,858.19 $1,293,690,762 10:57:16 11/12/2025
118 BitradeX BitradeX ETH/USDT $3,187.45 $1,276,704,787 10:57:15 11/12/2025
119 Pionex Pionex ETH/USDT $3,187.22 $1,274,742,052 10:57:09 11/12/2025
120 VOOX Exchange VOOX Exchange BTC/USDT $89,835.08 $1,250,584,479 10:57:09 11/12/2025
121 FameEX FameEX BTC/USDT $89,878.14 $1,240,048,211 10:57:08 11/12/2025
122 WhiteBIT WhiteBIT SOL/USDT $129.52 $1,239,684,979 10:57:15 11/12/2025
123 BitradeX BitradeX BTC/USDT $89,826.78 $1,237,129,623 10:57:15 11/12/2025
124 CoinW CoinW SOL/USDT $129.51 $1,230,461,301 10:57:17 11/12/2025
125 MEXC MEXC LINK/USDT $13.53 $1,182,508,511 10:57:15 11/12/2025
126 BitMart BitMart ETH/USDT $3,189.78 $1,178,282,395 10:57:07 11/12/2025
127 CoinUp.io CoinUp.io DOGE/USDT $0.1380 $1,171,334,193 10:54:09 11/12/2025
128 MEXC MEXC ETH/USDT $3,189.06 $1,161,456,985 10:54:07 11/12/2025
129 KuCoin KuCoin BTC/USDT $89,827.92 $1,157,946,458 10:56:53 11/12/2025
130 Binance Binance XRP/USDT $2.00 $1,148,535,837 10:54:16 11/12/2025
131 Hotcoin Hotcoin SOL/USDT $129.47 $1,122,265,976 10:57:21 11/12/2025
132 MEXC MEXC BTC/USDT $89,846.64 $1,092,497,658 10:54:07 11/12/2025
133 FameEX FameEX DOGE/USDT $0.1380 $1,089,977,906 10:57:17 11/12/2025
134 KCEX KCEX SOL/USDT $129.34 $1,083,631,534 10:57:16 11/12/2025
135 YUBIT YUBIT BTC/USDT $89,835.07 $1,080,754,990 10:57:08 11/12/2025
136 KuCoin KuCoin ETH/USDT $3,189.56 $1,060,554,960 10:54:20 11/12/2025
137 BitMart BitMart BTC/USDT $89,873.18 $1,052,099,255 10:57:07 11/12/2025
138 MEXC MEXC BNB/USDT $868.59 $1,040,566,873 10:57:15 11/12/2025
139 FameEX FameEX ZEC/USDT $396.99 $1,040,178,077 10:57:17 11/12/2025
140 Tapbit Tapbit DOGE/USDT $0.1381 $1,025,303,691 10:57:16 11/12/2025
141 BitMart BitMart PIPPIN/USDT $0.3244 $1,022,164,870 10:57:15 11/12/2025
142 Tapbit Tapbit BTC/USDT $89,843.70 $1,008,002,996 10:57:08 11/12/2025
143 KuCoin KuCoin XBT/USDT $89,841.60 $1,003,180,736 10:54:20 11/12/2025
144 CoinUp.io CoinUp.io BNB/USDT $869.33 $997,912,688 10:54:09 11/12/2025
145 OrangeX OrangeX ZEC/USDT $398.09 $992,041,968 10:54:15 11/12/2025
146 Bybit Bybit BTC/USDT $89,841.62 $987,068,817 10:54:09 11/12/2025
147 LBank LBank BTC/USDT $89,849.37 $985,770,760 10:57:13 11/12/2025
148 BTSE BTSE ETH/USDT $3,187.54 $985,125,097 10:57:15 11/12/2025
149 Binance Binance LUNA2/USDT $0.1829 $984,708,658 10:54:16 11/12/2025
150 FameEX FameEX ETH/USDT $3,189.95 $980,330,581 10:57:08 11/12/2025
151 UZX UZX ETH/USDT $3,189.06 $977,538,824 10:54:09 11/12/2025
152 XT.COM XT.COM ETH/USDT $3,187.56 $942,305,747 10:57:09 11/12/2025
153 LBank LBank ETH/USDT $3,188.49 $941,556,835 10:57:13 11/12/2025
154 Hibt Hibt BTC/USDT $89,830.33 $931,172,880 10:54:10 11/12/2025
155 KCEX KCEX ETH/USDT $3,189.20 $913,560,871 10:57:07 11/12/2025
156 DigiFinex DigiFinex BTC/USDT $89,835.08 $900,722,833 10:57:11 11/12/2025
157 Ju.com Ju.com ZEC/USDT $398.15 $892,728,830 10:54:16 11/12/2025
158 Hibt Hibt SOL/USDT $129.59 $886,901,600 10:54:23 11/12/2025
159 Biconomy.com Biconomy.com BTC/USDT $89,899.34 $878,536,374 10:48:10 11/12/2025
160 DigiFinex DigiFinex DOGE/USDT $0.1381 $874,679,270 10:57:17 11/12/2025
161 Koinbay Koinbay SOL/USDT $184.66 $869,500,304 10:57:15 11/12/2025
162 XT.COM XT.COM BTC/USDT $89,835.08 $863,468,283 10:57:09 11/12/2025
163 Binance Binance DOGE/USDT $0.1379 $852,601,869 10:54:16 11/12/2025
164 DigiFinex DigiFinex ETH/USDT $3,187.75 $850,400,430 10:57:11 11/12/2025
165 Ourbit Ourbit BTC/USDT $89,825.32 $842,318,117 10:57:11 11/12/2025
166 KCEX KCEX XAUt/USDT $4,215.42 $825,451,671 10:57:16 11/12/2025
167 OrangeX OrangeX XRP/USDT $2.00 $824,586,076 10:54:15 11/12/2025
168 Bitget Bitget SOL/USDT $129.54 $824,284,589 10:54:16 11/12/2025
169 OKX OKX BTC/USDT $89,839.92 $814,061,102 10:56:54 11/12/2025
170 Ju.com Ju.com PIPPIN/USDT $0.3276 $801,783,716 10:54:16 11/12/2025
171 MEXC MEXC XRP/USDT $2.00 $783,903,651 10:57:15 11/12/2025
172 MEXC MEXC DOGE/USDT $0.1380 $758,644,678 10:57:15 11/12/2025
173 OKX OKX ETH/USDT $3,189.29 $744,024,870 10:56:54 11/12/2025
174 Echobit Echobit SOL/USDT $129.50 $741,247,051 10:57:17 11/12/2025
175 BVOX BVOX BTC/USDT $89,890.42 $737,556,095 10:48:10 11/12/2025
176 OrangeX OrangeX PIPPIN/USDT $0.3278 $726,580,446 10:54:15 11/12/2025
177 BTCC BTCC ETH/USDT $3,190.90 $724,186,606 10:57:09 11/12/2025
178 Zoomex Zoomex SOL/USDT $129.45 $717,639,202 10:57:16 11/12/2025
179 AscendEX AscendEX BNB/USDT $869.35 $708,516,830 10:54:16 11/12/2025
180 MEXC MEXC ZEC/USDT $397.01 $707,538,164 10:57:15 11/12/2025
181 Ju.com Ju.com XRP/USDT $2.00 $705,966,713 10:54:16 11/12/2025
182 Crypto.com Exchange Crypto.com Exchange BTC/USDT $89,830.38 $699,165,130 10:54:07 11/12/2025
183 Binance Binance SOL/USDT $129.74 $696,925,998 10:56:42 11/12/2025
184 CoinUp.io CoinUp.io AAVE/USDT $187.94 $690,653,101 10:54:09 11/12/2025
185 Hibt Hibt ETH/USDT $3,189.17 $683,235,964 10:54:10 11/12/2025
186 BVOX BVOX ENA/USDT $0.2469 $682,835,656 10:48:15 11/12/2025
187 Binance Binance BNB/USDT $869.25 $679,759,930 10:54:16 11/12/2025
188 CoinW CoinW ZEC/USDT $396.99 $665,040,556 10:57:17 11/12/2025
189 OrangeX OrangeX LUNA/USDT $0.1830 $664,758,526 10:54:15 11/12/2025
190 Bybit Bybit XRP/USDT $2.00 $659,204,319 10:54:17 11/12/2025
191 CoinW CoinW ETH/USDT $3,188.87 $655,539,498 10:57:07 11/12/2025
192 Bitget Bitget BTC/USDT $89,833.92 $654,830,493 10:54:08 11/12/2025
193 FameEX FameEX SOL/USDT $129.61 $648,570,173 10:57:08 11/12/2025
194 LBank LBank BTC/USDT $89,810.08 $644,898,358 10:57:15 11/12/2025
195 Toobit Toobit ETH/USDT $3,188.38 $630,765,003 10:57:09 11/12/2025
196 Bybit Bybit ETH/USDT $3,189.06 $606,340,147 10:54:09 11/12/2025
197 Gate Gate ETH/USDT $3,189.17 $604,512,790 10:56:54 11/12/2025
198 OrangeX OrangeX DOGE/USDT $0.1377 $602,182,966 10:54:15 11/12/2025
199 Binance Binance TRUTH/USDT $0.02230 $601,650,283 10:54:16 11/12/2025
200 BVOX BVOX XRP/USDT $2.00 $598,765,784 10:48:15 11/12/2025
201 WEEX WEEX SOL/USDT $129.51 $598,158,565 10:57:16 11/12/2025
202 BVOX BVOX ZEC/USDT $398.26 $596,651,315 10:48:15 11/12/2025
203 Hotcoin Hotcoin ETH/USDT $3,190.00 $592,464,861 10:58:27 11/12/2025
204 Toobit Toobit BTC/USDT $89,848.54 $586,575,239 10:57:09 11/12/2025
205 OKX OKX DOGE/USDT $0.1381 $585,108,436 10:55:54 11/12/2025
206 Ju.com Ju.com DOGE/USDT $0.1379 $575,983,191 10:54:16 11/12/2025
207 Echobit Echobit DOGE/USDT $0.1381 $567,674,010 10:57:17 11/12/2025
208 Aster Aster SOL/USDT $129.49 $567,308,315 10:54:15 11/12/2025
209 VOOX Exchange VOOX Exchange ETH/USDT $3,187.56 $563,973,343 10:57:09 11/12/2025
210 AscendEX AscendEX BTC/USDT $89,855.30 $558,584,366 10:54:09 11/12/2025
211 Biconomy.com Biconomy.com SOL/USDT $129.62 $554,022,065 10:48:15 11/12/2025
212 BVOX BVOX ETH/USDT $3,185.21 $551,604,345 10:48:10 11/12/2025
213 LBank LBank XAUT/USDT $4,215.62 $549,084,852 10:57:15 11/12/2025
214 Biconomy.com Biconomy.com ETH/USDT $3,185.35 $545,913,029 10:48:10 11/12/2025
215 Koinbay Koinbay DOGE/USDT $0.3202 $541,862,298 10:57:15 11/12/2025
216 Ju.com Ju.com BNB/USDT $869.34 $540,321,745 10:54:16 11/12/2025
217 Binance Binance WET/USDT $0.2336 $525,426,890 10:54:16 11/12/2025
218 KuCoin KuCoin SOL/USDT $129.58 $515,061,138 10:54:20 11/12/2025
219 Binance Binance SUI/USDT $1.54 $511,596,112 10:54:16 11/12/2025
220 Hotcoin Hotcoin 1000SHIB/USDT $0.008258 $509,636,382 10:57:21 11/12/2025
221 BitMart BitMart SOL/USDT $129.58 $503,590,112 10:57:15 11/12/2025
222 BiFinance BiFinance ETH/USDT $3,189.06 $502,539,821 10:51:12 11/12/2025
223 Hotcoin Hotcoin DOGE/USDT $0.1379 $500,504,045 10:57:21 11/12/2025
224 Hotcoin Hotcoin XRP/USDT $2.00 $496,731,247 10:57:21 11/12/2025
225 BingX BingX BTC/USDT $89,850.40 $494,501,280 10:54:08 11/12/2025
226 Tapbit Tapbit BNB/USDT $868.59 $485,906,793 10:57:16 11/12/2025
227 OrangeX OrangeX BNB/USDT $868.48 $483,043,442 10:54:15 11/12/2025
228 KuCoin KuCoin ETH/USDT $3,189.10 $475,330,253 10:56:53 11/12/2025
229 Binance Binance 1000PEPE/USDT $0.004433 $470,835,667 10:54:16 11/12/2025
230 CoinUp.io CoinUp.io XRP/USDT $2.00 $470,711,954 10:54:09 11/12/2025
231 Gate Gate XRP/USDT $2.00 $459,075,847 10:54:20 11/12/2025
232 Binance Binance HYPE/USDT $28.69 $458,987,614 10:54:16 11/12/2025
233 OrangeX OrangeX POWER/USDT $0.2076 $456,653,723 10:54:08 11/12/2025
234 OrangeX OrangeX TRUTH/USDT $0.02231 $455,993,579 10:54:15 11/12/2025
235 Bitunix Bitunix SOL/USDT $129.49 $455,982,768 10:54:16 11/12/2025
236 AscendEX AscendEX ETH/USDT $3,189.47 $451,600,981 10:54:09 11/12/2025
237 BloFin BloFin BTC/USDT $89,766.66 $447,100,017 10:45:16 11/12/2025
238 BVOX BVOX DOGE/USDT $0.1378 $444,022,930 10:48:15 11/12/2025
239 MEXC MEXC SUI/USDT $1.54 $443,152,566 10:54:17 11/12/2025
240 Binance Binance NIGHT/USDT $0.05699 $441,292,876 10:54:16 11/12/2025
241 Ourbit Ourbit ETH/USDT $3,189.20 $435,781,485 10:57:11 11/12/2025
242 BingX BingX ETH/USDT $3,189.12 $435,321,703 10:54:08 11/12/2025
243 OKX OKX WET/USDT $0.2374 $431,893,873 10:55:54 11/12/2025
244 DigiFinex DigiFinex XRP/USDT $2.00 $431,306,434 10:57:17 11/12/2025
245 HTX HTX BTC/USDT $89,911.05 $426,163,675 10:59:24 11/12/2025
246 Echobit Echobit XRP/USDT $2.00 $421,377,948 10:57:17 11/12/2025
247 Phemex Phemex BTC/USDT $89,800.17 $420,725,475 10:57:16 11/12/2025
248 Binance Binance ADA/USDT $0.4306 $418,117,583 10:54:16 11/12/2025
249 OKX OKX NIGHT/USDT $0.05726 $408,900,027 10:55:54 11/12/2025
250 LBank LBank ETH/USDT $3,186.91 $398,438,787 10:57:15 11/12/2025
251 Zoomex Zoomex BTC/USDT $89,850.03 $395,655,969 10:57:11 11/12/2025
252 Echobit Echobit CROSS/USDT $0.1308 $392,732,777 10:57:17 11/12/2025
253 P2B P2B BTC/USDT $89,835.08 $392,725,001 10:57:11 11/12/2025
254 CoinUp.io CoinUp.io BTC/USDT $89,791.39 $388,400,790 10:54:18 11/12/2025
255 CoinUp.io CoinUp.io ETH/USDT $3,187.84 $386,223,659 10:54:18 11/12/2025
256 Binance Alpha Binance Alpha DGRAM/USDT $0.003421 $384,593,342 10:56:52 11/12/2025
257 Crypto.com Exchange Crypto.com Exchange ETH/USDT $3,188.79 $384,126,195 10:54:07 11/12/2025
258 Toobit Toobit SOL/USDT $129.48 $381,716,156 10:57:15 11/12/2025
259 Bitget Bitget POWER/USDT $0.2075 $374,146,119 10:54:08 11/12/2025
260 OKX OKX LUNA/USDT $0.1840 $373,437,050 10:55:54 11/12/2025
261 OKX OKX XRP/USDT $2.00 $369,777,800 10:55:54 11/12/2025
262 OrangeX OrangeX SUI/USDT $1.54 $364,555,154 10:54:15 11/12/2025
263 CoinUp.io CoinUp.io WIF/USDT $0.3721 $362,526,201 10:54:09 11/12/2025
264 Bitget Bitget ETH/USDT $3,189.73 $361,549,544 10:54:08 11/12/2025
265 Ju.com Ju.com TRUTH/USDT $0.02227 $361,290,265 10:54:16 11/12/2025
266 Ju.com Ju.com SUI/USDT $1.54 $360,242,525 10:54:16 11/12/2025
267 Binance Binance 1000LUNC/USDT $0.05854 $353,222,400 10:54:16 11/12/2025
268 Binance Binance LINK/USDT $13.53 $347,046,189 10:54:16 11/12/2025
269 Bitrue Bitrue XRP/USDT $2.00 $343,790,888 10:57:16 11/12/2025
270 P2B P2B ETH/USDT $3,188.38 $343,679,332 10:57:11 11/12/2025
271 OKX OKX PIPPIN/USDT $0.3256 $340,187,632 10:55:54 11/12/2025
272 OKX OKX TRUTH/USDT $0.02235 $332,589,755 10:55:54 11/12/2025
273 Echobit Echobit BTC/USDT $89,848.53 $329,273,452 10:57:11 11/12/2025
274 BitradeX BitradeX SOL/USDT $129.48 $328,017,703 10:57:15 11/12/2025
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $1.00 $325,571,894 10:56:53 11/12/2025
276 Binance Alpha Binance Alpha JCT/USDT $0.002213 $321,705,704 10:56:52 11/12/2025
277 BloFin BloFin ETH/USDT $3,178.49 $321,174,726 10:45:16 11/12/2025
278 Bitrue Bitrue SOL/USDT $129.35 $318,242,912 10:57:16 11/12/2025
279 Binance Binance AVAX/USDT $13.32 $316,745,018 10:54:16 11/12/2025
280 LBank LBank SOL/USDT $129.45 $316,280,086 10:57:15 11/12/2025
281 Echobit Echobit ETH/USDT $3,188.40 $309,729,658 10:57:11 11/12/2025
282 Bitget Bitget XRP/USDT $2.00 $309,116,024 10:54:16 11/12/2025
283 Coinstore Coinstore SOL/USDT $129.41 $308,331,376 10:57:11 11/12/2025
284 Bybit Bybit DOGE/USDT $0.1379 $307,567,579 10:54:17 11/12/2025
285 Bybit Bybit FARTCOIN/USDT $0.3378 $307,295,513 10:54:17 11/12/2025
286 WEEX WEEX XRP/USDT $2.00 $297,747,525 10:57:16 11/12/2025
287 OrangeX OrangeX ADA/USDT $0.4306 $297,618,148 10:54:15 11/12/2025
288 YUBIT YUBIT SOL/USDT $129.50 $295,466,555 10:57:15 11/12/2025
289 KCEX KCEX OKB/USDT $113.66 $293,528,337 10:57:16 11/12/2025
290 Binance Binance ASTER/USDT $0.9181 $293,187,513 10:54:16 11/12/2025
291 BTCC BTCC BTC/USDT $89,906.59 $292,648,446 10:57:09 11/12/2025
292 Binance Binance XRP/USDT $2.00 $291,446,790 10:56:54 11/12/2025
293 Bitrue Bitrue BTC/USDT $89,848.55 $289,918,862 10:57:11 11/12/2025
294 BVOX BVOX BNB/USDT $867.86 $287,494,031 10:48:15 11/12/2025
295 Hibt Hibt XRP/USDT $2.00 $285,638,854 10:54:23 11/12/2025
296 YUBIT YUBIT ETH/USDT $3,187.67 $280,249,359 10:57:08 11/12/2025
297 Binance Binance FDUSD/USDT $0.9986 $277,722,528 10:56:54 11/12/2025
298 MEXC MEXC ADA/USDT $0.4305 $277,252,647 10:57:15 11/12/2025
299 Bitunix Bitunix BTC/USDT $89,830.33 $275,661,482 10:54:09 11/12/2025
300 Ju.com Ju.com HYPE/USDT $28.70 $274,124,101 10:54:16 11/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 11/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,605,738,549 với tỷ giá $89,792.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá