Tether USDt USDT
Xếp hạng #3
01:53:00 30/03/2026
Giá Tether USDt (USDT)
$0.9991 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,316.40 | $14,577,976,872 | 00:57:15 30/03/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $271.39 | $8,433,048,068 | 01:00:17 30/03/2026 |
| 3 |  BTCC |
BTC/USDT | $66,333.00 | $6,963,211,569 | 00:57:15 30/03/2026 |
| 4 | BiKing |
COINX/USDT | $161.69 | $5,604,625,738 | 01:00:17 30/03/2026 |
| 5 |  Binance |
BTC/USDT | $66,304.65 | $5,241,746,624 | 00:54:16 30/03/2026 |
| 6 |  Tapbit |
BTC/USDT | $66,317.46 | $4,659,633,211 | 00:57:15 30/03/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,993.16 | $4,524,587,041 | 01:00:15 30/03/2026 |
| 8 | AscendEX |
ETH/USDT | $1,993.03 | $4,499,399,036 | 00:57:15 30/03/2026 |
| 9 |  DigiFinex |
BTC/USDT | $66,307.23 | $4,437,567,323 | 01:00:16 30/03/2026 |
| 10 |  Ulink |
BTC/USDT | $66,488.78 | $4,204,958,374 | 01:00:18 30/03/2026 |
| 11 | Binance |
ETH/USDT | $1,992.41 | $4,115,067,892 | 00:54:16 30/03/2026 |
| 12 |  WEEX |
BTC/USDT | $66,312.86 | $4,046,942,258 | 00:57:16 30/03/2026 |
| 13 |  CoinW |
BTC/USDT | $66,313.00 | $4,007,904,766 | 00:57:17 30/03/2026 |
| 14 |  Ju.com |
BTC/USDT | $66,312.96 | $3,904,841,721 | 00:57:17 30/03/2026 |
| 15 |  NovaEx |
BTC/USDT | $66,306.17 | $3,779,114,768 | 01:00:16 30/03/2026 |
| 16 |  Echobit |
BTC/USDT | $66,312.96 | $3,759,018,382 | 00:57:16 30/03/2026 |
| 17 | Tapbit |
ETH/USDT | $1,993.02 | $3,733,674,988 | 00:57:15 30/03/2026 |
| 18 |  CoinChief |
ETH/USDT | $1,993.01 | $3,702,576,032 | 01:00:16 30/03/2026 |
| 19 |  Toobit |
BTC/USDT | $66,312.96 | $3,440,246,254 | 00:57:16 30/03/2026 |
| 20 | BTCC |
ETH/USDT | $1,993.69 | $3,348,939,696 | 00:57:15 30/03/2026 |
| 21 | DigiFinex |
ETH/USDT | $1,993.02 | $3,307,578,251 | 01:00:16 30/03/2026 |
| 22 |  COINSPACE |
DOGE/USDT | $0.09023 | $3,302,942,136 | 01:00:11 30/03/2026 |
| 23 |  CEEX exchange |
BTC/USDT | $66,299.97 | $3,163,956,892 | 01:00:15 30/03/2026 |
| 24 |  Azbit |
BTC/USDT | $66,339.53 | $3,150,904,236 | 00:57:11 30/03/2026 |
| 25 | Ju.com |
ETH/USDT | $1,992.93 | $3,126,724,699 | 00:57:17 30/03/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $66,316.40 | $3,108,053,613 | 00:57:18 30/03/2026 |
| 27 |  BVOX |
BTC/USDT | $66,312.57 | $2,928,461,844 | 00:57:15 30/03/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $66,290.20 | $2,878,184,776 | 01:03:16 30/03/2026 |
| 29 |  FameEX |
ETH/USDT | $1,992.93 | $2,873,265,358 | 00:57:17 30/03/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $1,992.37 | $2,751,860,712 | 00:54:20 30/03/2026 |
| 31 | CoinUp.io |
BTC/USDT | $66,304.65 | $2,713,501,368 | 00:54:20 30/03/2026 |
| 32 |  Zoomex |
BTC/USDT | $73,355.05 | $2,565,291,409 | 00:57:15 30/03/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $66,306.70 | $2,519,097,276 | 00:54:15 30/03/2026 |
| 34 |  KCEX |
BTC/USDT | $66,316.20 | $2,464,548,631 | 00:57:15 30/03/2026 |
| 35 | CoinW |
ETH/USDT | $1,993.03 | $2,451,579,521 | 00:57:17 30/03/2026 |
| 36 |  Pionex |
BTC/USDT | $66,316.40 | $2,347,236,273 | 00:57:16 30/03/2026 |
| 37 |  Bitrue |
BTC/USDT | $66,313.20 | $2,325,204,698 | 00:57:17 30/03/2026 |
| 38 | BVOX |
ETH/USDT | $1,992.96 | $2,312,742,334 | 00:57:15 30/03/2026 |
| 39 |  WhiteBIT |
BTC/USDT | $66,324.38 | $2,245,313,651 | 00:54:15 30/03/2026 |
| 40 |  BiFinance |
BTC/USDT | $66,344.22 | $2,208,041,108 | 00:57:09 30/03/2026 |
| 41 |  Bybit |
BTC/USDT | $66,302.20 | $2,196,513,576 | 00:54:16 30/03/2026 |
| 42 |  Gate |
ETH/USDT | $1,992.27 | $2,186,038,521 | 00:54:19 30/03/2026 |
| 43 |  SunX |
BTC/USDT | $66,300.14 | $2,146,457,198 | 01:00:17 30/03/2026 |
| 44 | Toobit |
ETH/USDT | $1,992.92 | $2,118,255,275 | 00:57:16 30/03/2026 |
| 45 | Gate |
BTC/USDT | $66,302.76 | $2,097,534,034 | 00:54:19 30/03/2026 |
| 46 |  Bitunix |
ETH/USDT | $1,992.93 | $2,015,764,689 | 00:57:16 30/03/2026 |
| 47 |  Batonex |
BTC/USDT | $66,307.13 | $1,968,350,646 | 01:00:16 30/03/2026 |
| 48 |  Tebbit |
ETH/USDT | $1,993.02 | $1,931,472,705 | 01:00:16 30/03/2026 |
| 49 | KCEX |
ETH/USDT | $1,993.03 | $1,894,182,844 | 00:57:15 30/03/2026 |
| 50 |  IBIT Global |
BTC/USDT | $66,301.64 | $1,862,441,054 | 01:00:17 30/03/2026 |
| 51 | BiKing |
BTC/USDT | $66,301.34 | $1,767,965,004 | 01:00:17 30/03/2026 |
| 52 | Ulink |
BTC/USDT | $66,325.77 | $1,747,769,429 | 01:00:13 30/03/2026 |
| 53 | SunX |
BTC/USDT | $66,324.23 | $1,747,728,858 | 01:00:12 30/03/2026 |
| 54 |  OrangeX |
BTC/USDT | $66,312.07 | $1,703,253,157 | 00:57:15 30/03/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $66,306.84 | $1,659,229,266 | 01:00:15 30/03/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,293.90 | $1,637,747,782 | 00:54:15 30/03/2026 |
| 57 | CoinUp.io |
BTC/USDT | $66,334.13 | $1,629,490,744 | 00:54:18 30/03/2026 |
| 58 | Pionex |
ETH/USDT | $1,993.02 | $1,605,434,242 | 00:57:16 30/03/2026 |
| 59 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,591,847 | 00:57:15 30/03/2026 |
| 60 |  Ourbit |
BTC/USDT | $66,316.50 | $1,589,724,764 | 00:57:15 30/03/2026 |
| 61 | WhiteBIT |
ETH/USDT | $1,992.37 | $1,560,287,454 | 00:54:15 30/03/2026 |
| 62 | Bitunix |
BTC/USDT | $66,312.67 | $1,558,476,595 | 00:57:16 30/03/2026 |
| 63 |  Binance Alpha |
UP/USDT | $0.1688 | $1,544,255,896 | 00:56:54 30/03/2026 |
| 64 | Batonex |
ETH/USDT | $1,993.02 | $1,538,838,981 | 01:00:16 30/03/2026 |
| 65 | Koinbay |
ETH/USDT | $3,338.77 | $1,538,037,186 | 00:54:15 30/03/2026 |
| 66 |  BitxEX |
ETH/USDT | $1,992.86 | $1,520,305,318 | 01:00:16 30/03/2026 |
| 67 |  BitMart |
ETH/USDT | $1,992.75 | $1,506,481,630 | 00:57:16 30/03/2026 |
| 68 | FameEX |
BTC/USDT | $66,308.87 | $1,494,170,418 | 00:57:17 30/03/2026 |
| 69 |  Bitget |
BTC/USDT | $66,305.30 | $1,486,915,253 | 00:54:16 30/03/2026 |
| 70 | BiKing |
ETH/USDT | $1,993.05 | $1,471,833,128 | 01:00:17 30/03/2026 |
| 71 |  Hibt |
BTC/USDT | $66,344.74 | $1,450,245,324 | 00:57:24 30/03/2026 |
| 72 | NovaEx |
ETH/USDT | $1,992.99 | $1,435,145,748 | 01:00:16 30/03/2026 |
| 73 | Zoomex |
ETH/USDT | $1,992.94 | $1,414,103,401 | 00:57:15 30/03/2026 |
| 74 |  CoinP |
BTC/USDT | $66,329.52 | $1,406,513,255 | 01:00:11 30/03/2026 |
| 75 | BTCC |
BTC/USDT | $66,335.24 | $1,399,055,161 | 00:57:08 30/03/2026 |
| 76 | IBIT Global |
ETH/USDT | $1,992.97 | $1,355,191,146 | 01:00:17 30/03/2026 |
| 77 |  BTDUex |
BTC/USDT | $66,325.19 | $1,316,819,037 | 01:00:07 30/03/2026 |
| 78 | SunX |
WLD/USDT | $0.2724 | $1,301,278,841 | 01:00:12 30/03/2026 |
| 79 | Bybit |
ETH/USDT | $1,992.30 | $1,248,111,362 | 00:54:16 30/03/2026 |
| 80 | CoinUp.io |
ETH/USDT | $1,993.49 | $1,242,732,959 | 00:54:18 30/03/2026 |
| 81 | Ourbit |
ETH/USDT | $1,993.02 | $1,233,439,504 | 00:57:15 30/03/2026 |
| 82 | VOOX Exchange |
ETH/USDT | $1,993.03 | $1,224,477,790 | 00:57:18 30/03/2026 |
| 83 |  UZX |
BTC/USDT | $66,299.76 | $1,204,096,152 | 00:54:15 30/03/2026 |
| 84 | Tapbit |
SOL/USDT | $81.46 | $1,173,664,510 | 00:57:15 30/03/2026 |
| 85 | OrangeX |
ETH/USDT | $1,992.90 | $1,158,835,301 | 00:57:15 30/03/2026 |
| 86 |  Hotcoin |
ETH/USDT | $1,992.94 | $1,133,163,213 | 00:57:20 30/03/2026 |
| 87 | BTDUex |
ETH/USDT | $1,993.76 | $1,102,058,646 | 01:00:07 30/03/2026 |
| 88 | CoinChief |
TAO/USDT | $316.03 | $1,096,817,555 | 01:00:16 30/03/2026 |
| 89 |  Cofinex |
ETH/USDT | $1,992.48 | $1,094,570,878 | 01:00:15 30/03/2026 |
| 90 | Bitget |
ETH/USDT | $1,992.64 | $1,094,528,798 | 00:54:16 30/03/2026 |
| 91 | Binance |
SOL/USDT | $81.42 | $1,059,098,868 | 00:54:16 30/03/2026 |
| 92 | BitMart |
BTC/USDT | $66,344.22 | $1,051,821,855 | 00:57:08 30/03/2026 |
| 93 |  OneBullEx |
BCH/USDT | $461.29 | $959,401,617 | 01:00:10 30/03/2026 |
| 94 | BTDUex |
BTXEX/USDT | $1.11 | $947,300,224 | 01:00:07 30/03/2026 |
| 95 | Echobit |
ETH/USDT | $1,992.96 | $946,746,956 | 00:57:16 30/03/2026 |
| 96 | WEEX |
ETH/USDT | $1,992.92 | $942,625,645 | 00:57:16 30/03/2026 |
| 97 | Ulink |
ETH/USDT | $1,993.96 | $929,390,522 | 01:00:13 30/03/2026 |
| 98 | SunX |
ETH/USDT | $1,993.91 | $929,368,948 | 01:00:12 30/03/2026 |
| 99 | UZX |
ETH/USDT | $1,995.04 | $928,828,525 | 00:51:15 30/03/2026 |
| 100 | Pionex |
BTC/USDT | $66,344.14 | $925,332,058 | 00:57:07 30/03/2026 |
| 101 | Hibt |
ETH/USDT | $1,994.03 | $922,696,103 | 00:57:24 30/03/2026 |
| 102 |  Millionero |
ETH/USDT | $1,993.14 | $910,691,255 | 01:00:15 30/03/2026 |
| 103 | DigiFinex |
SOL/USDT | $81.43 | $897,819,905 | 01:00:16 30/03/2026 |
| 104 |  OneEx |
BTC/USDT | $66,300.04 | $897,252,826 | 01:00:16 30/03/2026 |
| 105 | Koinbay |
SOL/USDT | $184.44 | $868,470,814 | 00:54:15 30/03/2026 |
| 106 |  MEXC |
SOL/USDT | $81.45 | $863,330,922 | 00:57:19 30/03/2026 |
| 107 | OneBullEx |
SOL/USDT | $81.42 | $862,685,256 | 01:00:10 30/03/2026 |
| 108 |  AstralX |
BTC/USDT | $66,349.28 | $860,199,739 | 00:57:11 30/03/2026 |
| 109 |  Websea |
BTC/USDT | $66,315.56 | $850,256,314 | 00:57:17 30/03/2026 |
| 110 | Biconomy.com |
BTC/USDT | $66,336.39 | $824,064,312 | 00:54:07 30/03/2026 |
| 111 |  Picol |
BTC/USDT | $66,327.86 | $815,741,325 | 01:00:11 30/03/2026 |
| 112 | CoinP |
ETH/USDT | $1,993.78 | $802,290,982 | 01:00:11 30/03/2026 |
| 113 | MEXC |
BTC/USDT | $66,309.71 | $790,892,004 | 00:57:19 30/03/2026 |
| 114 | OrangeX |
SOL/USDT | $81.43 | $756,388,281 | 00:57:15 30/03/2026 |
| 115 |  AllinX |
BTC/USDT | $66,297.08 | $734,037,388 | 01:00:15 30/03/2026 |
| 116 | FameEX |
SOL/USDT | $81.44 | $732,633,735 | 00:57:17 30/03/2026 |
| 117 |  CrypFine |
BTC/USDT | $66,311.93 | $731,465,370 | 01:00:15 30/03/2026 |
| 118 | Binance |
SIREN/USDT | $1.72 | $724,007,397 | 00:54:16 30/03/2026 |
| 119 | Biconomy.com |
ETH/USDT | $1,992.54 | $708,447,224 | 00:54:15 30/03/2026 |
| 120 | NovaEx |
BTC/USDT | $66,327.85 | $700,339,523 | 01:00:11 30/03/2026 |
| 121 |  PrimeXBT |
BTC/USDT | $66,302.14 | $691,109,468 | 01:00:16 30/03/2026 |
| 122 | Hotcoin |
BTC/USDT | $66,312.86 | $688,292,334 | 00:57:20 30/03/2026 |
| 123 | CoinP |
BTC/USDT | $66,298.04 | $684,304,342 | 01:00:15 30/03/2026 |
| 124 |  Deepcoin |
BTC/USDT | $66,312.76 | $682,012,873 | 00:57:15 30/03/2026 |
| 125 | BTCC |
ETH/USDT | $1,993.82 | $680,349,649 | 00:57:08 30/03/2026 |
| 126 | CoinW |
SOL/USDT | $81.45 | $676,117,125 | 00:57:17 30/03/2026 |
| 127 | Websea |
ETH/USDT | $1,992.66 | $675,034,787 | 00:57:17 30/03/2026 |
| 128 | CoinW |
BTC/USDT | $66,335.90 | $653,061,704 | 00:54:07 30/03/2026 |
| 129 | Deepcoin |
ETH/USDT | $1,992.94 | $645,446,043 | 00:57:15 30/03/2026 |
| 130 |  BingX |
BTC/USDT | $66,307.57 | $639,113,798 | 00:57:17 30/03/2026 |
| 131 |  ASTX |
WBTC/USDT | $66,248.06 | $637,597,566 | 01:00:12 30/03/2026 |
| 132 |  Coinlocally |
BTC/USDT | $66,298.94 | $632,572,656 | 01:00:16 30/03/2026 |
| 133 |  HTX |
ETH/USDT | $1,992.96 | $623,148,577 | 00:57:24 30/03/2026 |
| 134 | MEXC |
ETH/USDT | $1,993.02 | $607,183,886 | 00:57:19 30/03/2026 |
| 135 | Batonex |
SOL/USDT | $81.42 | $605,151,575 | 01:00:16 30/03/2026 |
| 136 |  BitDelta |
BTC/USDT | $66,337.01 | $592,128,640 | 00:54:07 30/03/2026 |
| 137 |  EasiCoin |
BTC/USDT | $66,306.57 | $588,357,211 | 01:00:16 30/03/2026 |
| 138 | ASTX |
BNSOL/USDT | $90.02 | $584,989,442 | 01:00:12 30/03/2026 |
| 139 | COINSPACE |
VET/USDT | $0.006558 | $583,356,117 | 01:00:11 30/03/2026 |
| 140 | FameEX |
DOGE/USDT | $0.09024 | $583,105,262 | 00:57:17 30/03/2026 |
| 141 | CoinUp.io |
DOGE/USDT | $0.09027 | $577,258,398 | 00:54:18 30/03/2026 |
| 142 | CrypFine |
ETH/USDT | $1,993.27 | $571,447,848 | 01:00:15 30/03/2026 |
| 143 | AscendEX |
BTC/USDT | $66,345.42 | $570,173,711 | 00:57:08 30/03/2026 |
| 144 |  AIA Exchange |
BTC/USDT | $66,328.23 | $568,914,109 | 01:00:08 30/03/2026 |
| 145 | Ourbit |
SOL/USDT | $81.45 | $564,446,678 | 00:57:15 30/03/2026 |
| 146 | BVOX |
SOL/USDT | $81.47 | $554,632,061 | 00:57:15 30/03/2026 |
| 147 | AstralX |
ETH/USDT | $1,994.16 | $552,981,280 | 00:57:11 30/03/2026 |
| 148 |  ApeX Omni |
BTC/USDT | $66,296.50 | $550,996,276 | 01:03:16 30/03/2026 |
| 149 |  CZR Exchange |
BTC/USDT | $66,304.58 | $548,190,869 | 00:54:15 30/03/2026 |
| 150 | CoinChief |
BTC/USDT | $66,329.45 | $546,172,177 | 01:00:13 30/03/2026 |
| 151 |  WHXEX |
ETH/USDT | $1,993.02 | $545,434,267 | 00:57:16 30/03/2026 |
| 152 |  idax exchange |
ETH/USDT | $1,993.01 | $545,390,059 | 01:00:16 30/03/2026 |
| 153 | Koinbay |
DOGE/USDT | $0.3198 | $541,220,732 | 00:54:15 30/03/2026 |
| 154 | SunX |
SUI/USDT | $0.8452 | $539,656,617 | 01:00:12 30/03/2026 |
| 155 | AllinX |
ETH/USDT | $1,992.83 | $538,562,809 | 01:00:15 30/03/2026 |
| 156 | CoinChief |
BCH/USDT | $452.77 | $527,702,408 | 01:00:16 30/03/2026 |
| 157 | Coinlocally |
ETH/USDT | $1,992.94 | $526,031,677 | 01:00:16 30/03/2026 |
| 158 | KCEX |
SOL/USDT | $81.46 | $523,635,106 | 00:57:15 30/03/2026 |
| 159 | FameEX |
SIREN/USDT | $1.73 | $522,719,240 | 00:57:17 30/03/2026 |
| 160 | COINSPACE |
ADA/USDT | $0.2409 | $521,529,686 | 01:00:11 30/03/2026 |
| 161 | Bitrue |
ETH/USDT | $1,993.06 | $521,276,161 | 00:57:17 30/03/2026 |
| 162 | WHXEX |
BTC/USDT | $66,316.40 | $515,467,545 | 00:57:16 30/03/2026 |
| 163 | idax exchange |
BTC/USDT | $66,300.04 | $515,262,230 | 01:00:16 30/03/2026 |
| 164 | Pionex |
SOL/USDT | $81.45 | $511,463,229 | 00:57:16 30/03/2026 |
| 165 | CoinP |
ETH/USDT | $1,992.81 | $510,171,817 | 01:00:15 30/03/2026 |
| 166 | Binance |
BTC/USDT | $66,340.13 | $501,258,218 | 00:56:54 30/03/2026 |
| 167 | Ulink |
DOGE/USDT | $0.09029 | $493,560,273 | 01:00:13 30/03/2026 |
| 168 | SunX |
DOGE/USDT | $0.09029 | $493,548,816 | 01:00:12 30/03/2026 |
| 169 | Websea |
BTC/USDT | $66,381.37 | $485,818,600 | 00:51:12 30/03/2026 |
| 170 | VOOX Exchange |
BTC/USDT | $66,347.40 | $485,716,755 | 00:57:11 30/03/2026 |
| 171 | KCEX |
BTC/USDT | $66,341.18 | $482,417,085 | 00:57:10 30/03/2026 |
| 172 | MEXC |
XAUt/USDT | $4,493.59 | $473,628,169 | 00:54:15 30/03/2026 |
| 173 | EasiCoin |
ETH/USDT | $1,992.96 | $471,647,744 | 01:00:16 30/03/2026 |
| 174 | AscendEX |
ETH/USDT | $1,995.20 | $471,645,529 | 00:57:08 30/03/2026 |
| 175 |  Coinstore |
BTC/USDT | $66,317.31 | $471,566,796 | 00:57:11 30/03/2026 |
| 176 |  KTX |
C/USDT | $0.08702 | $464,180,630 | 01:00:15 30/03/2026 |
| 177 | Ulink |
SOL/USDT | $81.47 | $462,190,316 | 01:00:13 30/03/2026 |
| 178 | SunX |
SOL/USDT | $81.47 | $462,179,588 | 01:00:12 30/03/2026 |
| 179 | CZR Exchange |
ETH/USDT | $1,992.38 | $459,330,661 | 00:54:15 30/03/2026 |
| 180 |  BTSE |
ETH/USDT | $1,993.23 | $458,783,253 | 00:57:15 30/03/2026 |
| 181 | ASTX |
OPEN/USDT | $0.1585 | $457,798,284 | 01:00:12 30/03/2026 |
| 182 | BiFinance |
ETH/USDT | $1,993.78 | $454,714,974 | 00:57:09 30/03/2026 |
| 183 | BTSE |
BTC/USDT | $66,317.10 | $453,810,329 | 00:57:15 30/03/2026 |
| 184 | Zoomex |
SOL/USDT | $92.23 | $451,785,848 | 00:57:15 30/03/2026 |
| 185 | CoinChief |
GNO/USDT | $118.40 | $447,818,616 | 01:00:16 30/03/2026 |
| 186 |  BITmarkets |
ETH/USDT | $1,992.97 | $440,768,226 | 01:00:15 30/03/2026 |
| 187 |  YUBIT |
BTC/USDT | $66,344.22 | $439,079,641 | 00:57:07 30/03/2026 |
| 188 | BITmarkets |
BTC/USDT | $66,296.24 | $434,671,995 | 01:00:15 30/03/2026 |
| 189 | Bybit |
SOL/USDT | $81.45 | $433,342,856 | 00:54:16 30/03/2026 |
| 190 | HTX |
BTC/USDT | $66,314.26 | $419,849,429 | 00:57:24 30/03/2026 |
| 191 | Ulink |
XRP/USDT | $1.32 | $408,294,439 | 01:00:13 30/03/2026 |
| 192 | SunX |
XRP/USDT | $1.32 | $408,284,961 | 01:00:12 30/03/2026 |
| 193 | WEEX |
ETH/USDT | $1,993.99 | $406,086,133 | 00:57:12 30/03/2026 |
| 194 | FameEX |
SUI/USDT | $0.8449 | $405,714,936 | 00:57:17 30/03/2026 |
| 195 | WEEX |
BTC/USDT | $66,347.38 | $404,487,718 | 00:57:12 30/03/2026 |
| 196 |  Aster |
BTC/USDT | $66,330.13 | $401,717,191 | 00:54:15 30/03/2026 |
| 197 | OneBullEx |
BTC/USDT | $66,307.89 | $388,586,317 | 01:00:42 30/03/2026 |
| 198 |  BitradeX |
BTC/USDT | $66,313.14 | $388,259,970 | 00:57:15 30/03/2026 |
| 199 | Hibt |
SOL/USDT | $81.51 | $386,967,997 | 00:57:24 30/03/2026 |
| 200 | Binance |
NIGHT/USDT | $0.04886 | $385,683,035 | 00:56:54 30/03/2026 |
| 201 | Binance |
NOM/USDT | $0.002416 | $381,005,289 | 00:54:16 30/03/2026 |
| 202 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002114 | $377,167,558 | 00:56:53 30/03/2026 |
| 203 | MEXC |
XRP/USDT | $1.32 | $375,242,758 | 00:57:19 30/03/2026 |
| 204 | IBIT Global |
SOL/USDT | $81.42 | $372,260,305 | 01:00:17 30/03/2026 |
| 205 | CoinChief |
AAVE/USDT | $94.84 | $368,069,208 | 01:00:16 30/03/2026 |
| 206 | KCEX |
XAUt/USDT | $4,508.12 | $366,222,311 | 00:57:15 30/03/2026 |
| 207 | Azbit |
ZRO/USDT | $1.98 | $366,148,574 | 00:57:11 30/03/2026 |
| 208 | Tapbit |
XRP/USDT | $1.32 | $360,455,114 | 00:57:15 30/03/2026 |
| 209 | FameEX |
BTC/USDT | $66,343.20 | $360,414,603 | 00:57:11 30/03/2026 |
| 210 | MEXC |
BTC/USDT | $66,330.58 | $357,808,116 | 00:54:11 30/03/2026 |
| 211 |  XXKK |
BTC/USDT | $66,336.03 | $352,659,049 | 00:57:12 30/03/2026 |
| 212 |  BlockFin |
BTC/USDT | $66,311.33 | $348,670,006 | 01:00:19 30/03/2026 |
| 213 | SunX |
NEAR/USDT | $1.15 | $348,268,919 | 01:00:12 30/03/2026 |
| 214 | Gate |
BTC/USDT | $66,329.85 | $346,435,834 | 00:56:24 30/03/2026 |
| 215 | BingX |
ETH/USDT | $1,992.94 | $345,878,039 | 00:57:17 30/03/2026 |
| 216 | CoinChief |
ETH/USDT | $1,993.79 | $342,703,368 | 01:00:13 30/03/2026 |
| 217 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 218 | BiKing |
SOL/USDT | $81.42 | $340,209,061 | 01:00:17 30/03/2026 |
| 219 | CoinP |
LTC/USDT | $53.21 | $329,918,764 | 01:00:11 30/03/2026 |
| 220 | PrimeXBT |
ETH/USDT | $1,992.60 | $329,655,052 | 01:00:16 30/03/2026 |
| 221 | Binance |
XRP/USDT | $1.32 | $326,891,969 | 00:54:16 30/03/2026 |
| 222 | Millionero |
BTC/USDT | $66,304.54 | $323,589,641 | 01:00:15 30/03/2026 |
| 223 | Tebbit |
TAO/USDT | $315.90 | $322,379,864 | 01:00:16 30/03/2026 |
| 224 | MEXC |
TAO/USDT | $316.86 | $319,856,699 | 00:57:19 30/03/2026 |
| 225 | Ju.com |
JU/USDT | $1.96 | $319,221,764 | 00:57:17 30/03/2026 |
| 226 | WHXEX |
BTC/USDT | $66,329.49 | $319,135,409 | 01:00:09 30/03/2026 |
| 227 | idax exchange |
BTC/USDT | $66,329.49 | $319,135,219 | 01:00:09 30/03/2026 |
| 228 | Koinbay |
BTC/USDT | $66,334.19 | $318,823,497 | 00:54:13 30/03/2026 |
| 229 | CoinChief |
SOL/USDT | $81.43 | $318,672,999 | 01:00:16 30/03/2026 |
| 230 | BTDUex |
USDC/USDT | $0.9997 | $316,862,252 | 01:00:07 30/03/2026 |
| 231 |  BitTap |
BTC/USDT | $66,319.72 | $315,555,880 | 01:00:23 30/03/2026 |
| 232 | Bybit |
BTC/USDT | $66,334.65 | $312,129,478 | 00:54:08 30/03/2026 |
| 233 | BVOX |
BTC/USDT | $66,347.39 | $311,012,865 | 00:57:13 30/03/2026 |
| 234 |  MGBX |
ETH/USDT | $1,993.00 | $309,959,715 | 01:00:16 30/03/2026 |
| 235 | Binance |
TAO/USDT | $316.31 | $306,673,304 | 00:54:16 30/03/2026 |
| 236 | DigiFinex |
DOGE/USDT | $0.09021 | $306,426,489 | 01:00:16 30/03/2026 |
| 237 | OneBullEx |
ETH/USDT | $1,993.17 | $305,407,077 | 01:00:42 30/03/2026 |
| 238 | Binance |
USDC/USDT | $0.9998 | $304,359,737 | 00:56:54 30/03/2026 |
| 239 | Binance |
DOGE/USDT | $0.09020 | $303,497,823 | 00:54:16 30/03/2026 |
| 240 | Gate |
SOL/USDT | $81.44 | $301,450,942 | 00:54:19 30/03/2026 |
| 241 | Batonex |
BTC/USDT | $66,329.72 | $299,902,377 | 01:00:11 30/03/2026 |
| 242 | Ulink |
LINK/USDT | $8.43 | $299,618,398 | 01:00:13 30/03/2026 |
| 243 | SunX |
LINK/USDT | $8.43 | $299,611,443 | 01:00:12 30/03/2026 |
| 244 |  Ekbit |
TAO/USDT | $315.98 | $297,504,335 | 01:00:16 30/03/2026 |
| 245 | Ulink |
BCH/USDT | $452.92 | $294,448,246 | 01:00:13 30/03/2026 |
| 246 | SunX |
BCH/USDT | $452.90 | $294,441,411 | 01:00:12 30/03/2026 |
| 247 | EasiCoin |
PAXG/USDT | $4,510.47 | $292,853,314 | 01:00:16 30/03/2026 |
| 248 | Ju.com |
SOL/USDT | $81.45 | $292,852,325 | 00:57:17 30/03/2026 |
| 249 |  Grvt |
BTC/USDT | $66,308.75 | $285,469,883 | 00:54:16 30/03/2026 |
| 250 | Toobit |
BTC/USDT | $66,344.22 | $285,003,678 | 00:57:10 30/03/2026 |
| 251 |  Bitop |
BTC/USDT | $66,302.14 | $282,137,097 | 01:00:16 30/03/2026 |
| 252 | CoinUp.io |
XRP/USDT | $1.32 | $281,894,501 | 00:54:18 30/03/2026 |
| 253 | YUBIT |
BTC/USDT | $66,313.44 | $278,185,026 | 00:57:15 30/03/2026 |
| 254 | BitxEX |
BTC/USDT | $66,298.14 | $278,173,468 | 01:00:16 30/03/2026 |
| 255 | CoinUp.io |
AAVE/USDT | $94.62 | $276,369,907 | 00:54:18 30/03/2026 |
| 256 |  KlicklX |
BCH/USDT | $453.24 | $272,974,054 | 01:00:11 30/03/2026 |
| 257 | Azbit |
DAI/USDT | $1.00 | $270,331,830 | 00:57:11 30/03/2026 |
| 258 | Ourbit |
BTC/USDT | $66,345.51 | $268,957,864 | 00:45:11 30/03/2026 |
| 259 | FameEX |
ENA/USDT | $0.08983 | $268,290,773 | 00:57:17 30/03/2026 |
| 260 | OrangeX |
NOM/USDT | $0.002427 | $267,339,837 | 00:57:15 30/03/2026 |
| 261 |  EagleX |
BTC/USDT | $66,299.64 | $264,800,750 | 01:00:15 30/03/2026 |
| 262 | OrangeX |
BTC/USDT | $66,342.90 | $258,436,252 | 00:57:13 30/03/2026 |
| 263 | MEXC |
DOGE/USDT | $0.09024 | $256,268,067 | 00:57:19 30/03/2026 |
| 264 | CoinUp.io |
BNB/USDT | $608.74 | $254,185,948 | 00:54:18 30/03/2026 |
| 265 | Ju.com |
XRP/USDT | $1.32 | $252,347,095 | 00:57:17 30/03/2026 |
| 266 | Binance |
STO/USDT | $0.1551 | $249,729,737 | 00:54:16 30/03/2026 |
| 267 |  4E |
BTC/USDT | $66,344.23 | $248,129,730 | 00:57:07 30/03/2026 |
| 268 | idax exchange |
SOL/USDT | $81.41 | $247,335,057 | 01:00:16 30/03/2026 |
| 269 | WHXEX |
SOL/USDT | $81.45 | $247,307,525 | 00:57:16 30/03/2026 |
| 270 | WhiteBIT |
SOL/USDT | $81.47 | $245,827,519 | 00:54:15 30/03/2026 |
| 271 | COINSPACE |
XRP/USDT | $1.32 | $245,308,357 | 01:00:11 30/03/2026 |
| 272 | BitradeX |
ETH/USDT | $1,992.92 | $244,291,325 | 00:57:15 30/03/2026 |
| 273 | Binance |
RIVER/USDT | $15.13 | $242,678,783 | 00:54:16 30/03/2026 |
| 274 | ASTX |
BTC/USDT | $66,329.40 | $240,766,978 | 01:00:12 30/03/2026 |
| 275 |  XT.COM |
BTC/USDT | $66,347.40 | $240,611,258 | 00:57:12 30/03/2026 |
| 276 | BlockFin |
BTC/USDT | $66,339.77 | $240,507,172 | 00:57:10 30/03/2026 |
| 277 | Tebbit |
BTC/USDT | $66,327.86 | $240,408,208 | 01:00:12 30/03/2026 |
| 278 | BitxEX |
BTC/USDT | $66,327.86 | $239,704,702 | 01:00:12 30/03/2026 |
| 279 | Tebbit |
BTC/USDT | $66,300.04 | $239,438,118 | 01:00:16 30/03/2026 |
| 280 |  YEX |
BTC/USDT | $66,300.14 | $236,755,662 | 01:00:16 30/03/2026 |
| 281 | OrangeX |
XRP/USDT | $1.32 | $233,333,694 | 00:57:15 30/03/2026 |
| 282 | UZX |
BTC/USDT | $66,336.38 | $232,957,845 | 00:54:07 30/03/2026 |
| 283 | Hibt |
BTC/USDT | $66,344.20 | $231,907,254 | 00:57:08 30/03/2026 |
| 284 | YUBIT |
ETH/USDT | $1,992.91 | $231,797,062 | 00:57:15 30/03/2026 |
| 285 | BlockFin |
TRX/USDT | $0.3182 | $229,528,359 | 01:00:19 30/03/2026 |
| 286 | Azbit |
ETHFI/USDT | $0.4572 | $228,421,527 | 00:57:11 30/03/2026 |
| 287 | DigiFinex |
BTC/USDT | $66,338.85 | $227,848,689 | 01:00:07 30/03/2026 |
| 288 | Biconomy.com |
ETH/USDT | $1,993.68 | $227,771,055 | 00:54:07 30/03/2026 |
| 289 | Hotcoin |
BTC/USDT | $66,325.60 | $226,688,518 | 00:57:15 30/03/2026 |
| 290 |  Bitbaby |
BTC/USDT | $66,312.24 | $225,338,010 | 00:57:16 30/03/2026 |
| 291 | WhiteBIT |
XRP/USDT | $1.32 | $224,979,780 | 00:54:15 30/03/2026 |
| 292 |  Aivora Exchange |
BTC/USDT | $66,301.84 | $222,979,922 | 01:00:16 30/03/2026 |
| 293 |  OKX |
KAT/USDT | $0.01177 | $222,852,321 | 00:56:54 30/03/2026 |
| 294 | Koinbay |
XRP/USDT | $2.20 | $222,413,836 | 00:54:15 30/03/2026 |
| 295 | OrangeX |
TAO/USDT | $316.86 | $220,640,085 | 00:57:15 30/03/2026 |
| 296 | HyperPay Futures |
ETH/USDT | $1,991.17 | $220,580,380 | 01:03:16 30/03/2026 |
| 297 | Tapbit |
DOGE/USDT | $0.09027 | $218,923,893 | 00:57:15 30/03/2026 |
| 298 |  Venus |
USDT/vUSDT | $0.9992 | $215,711,698 | 00:57:11 30/03/2026 |
| 299 | MEXC |
NEAR/USDT | $1.16 | $214,936,170 | 00:57:19 30/03/2026 |
| 300 | Hotcoin |
SOL/USDT | $81.45 | $214,575,876 | 00:57:20 30/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 30/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,577,976,872 với tỷ giá $66,316.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.