Tether USDt USDT
Xếp hạng #3
01:03:00 18/04/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,780.74 | $38,482,941,697 | 23:57:15 17/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $38,143,165,700 | 23:57:07 17/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9996 | $37,968,305,118 | 00:00:11 18/04/2026 |
| 4 |  Binance |
BTC/USDT | $77,863.08 | $18,322,775,715 | 23:54:16 17/04/2026 |
| 5 |  BTCC |
BTC/USDT | $77,844.84 | $15,112,403,008 | 23:57:16 17/04/2026 |
| 6 |  WEEX |
BTC/USDT | $77,778.88 | $14,647,663,388 | 23:57:16 17/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,817.28 | $14,317,482,332 | 00:00:16 18/04/2026 |
| 8 |  Ju.com |
BTC/USDT | $77,855.68 | $13,885,867,132 | 23:54:15 17/04/2026 |
| 9 | Binance |
ETH/USDT | $2,452.33 | $13,535,106,457 | 23:54:16 17/04/2026 |
| 10 |  Tapbit |
BTC/USDT | $77,785.38 | $13,016,597,160 | 23:57:15 17/04/2026 |
| 11 |  BiKing |
COINX/USDT | $211.51 | $12,885,444,037 | 00:00:17 18/04/2026 |
| 12 |  SunX |
BTC/USDT | $77,823.08 | $12,561,299,271 | 00:00:18 18/04/2026 |
| 13 |  Echobit |
BTC/USDT | $77,778.68 | $11,708,401,778 | 23:57:16 17/04/2026 |
| 14 |  BVOX |
BTC/USDT | $77,778.88 | $10,199,669,363 | 23:57:15 17/04/2026 |
| 15 | Ju.com |
ETH/USDT | $2,452.13 | $10,153,525,631 | 23:54:15 17/04/2026 |
| 16 | Tapbit |
ETH/USDT | $2,448.51 | $9,954,919,807 | 23:57:15 17/04/2026 |
| 17 |  CoinW |
BTC/USDT | $77,778.68 | $9,770,701,158 | 23:57:17 17/04/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,449.96 | $9,494,652,229 | 00:00:16 18/04/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,450.62 | $9,427,722,500 | 00:00:15 18/04/2026 |
| 20 | BiKing |
GOOGLX/USDT | $340.57 | $9,076,218,564 | 00:00:17 18/04/2026 |
| 21 |  Bitrue |
BTC/USDT | $77,803.09 | $9,051,136,941 | 23:57:17 17/04/2026 |
| 22 |  FameEX |
ETH/USDT | $2,448.30 | $8,885,417,658 | 23:57:18 17/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $77,778.78 | $8,690,038,774 | 23:57:18 17/04/2026 |
| 24 |  Tebbit |
ETH/USDT | $2,450.38 | $8,534,112,763 | 00:00:15 18/04/2026 |
| 25 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 26 |  NovaEx |
BTC/USDT | $77,823.41 | $8,180,698,298 | 00:00:16 18/04/2026 |
| 27 |  Bybit |
BTC/USDT | $77,861.28 | $8,025,314,339 | 23:54:16 17/04/2026 |
| 28 |  Ourbit |
BTC/USDT | $77,778.68 | $7,793,116,220 | 23:57:16 17/04/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $77,787.64 | $7,787,039,991 | 23:57:15 17/04/2026 |
| 30 |  Gate |
BTC/USDT | $77,855.18 | $7,546,086,514 | 23:54:19 17/04/2026 |
| 31 | BVOX |
ETH/USDT | $2,448.30 | $7,531,373,830 | 23:57:15 17/04/2026 |
| 32 | Gate |
ETH/USDT | $2,451.31 | $7,213,932,330 | 23:54:19 17/04/2026 |
| 33 |  MEXC |
BTC/USDT | $77,780.74 | $7,039,293,924 | 23:57:16 17/04/2026 |
| 34 | BiKing |
BTC/USDT | $77,820.41 | $6,795,418,005 | 00:00:17 18/04/2026 |
| 35 |  IBIT Global |
BTC/USDT | $77,819.41 | $6,567,544,429 | 00:00:17 18/04/2026 |
| 36 |  Toobit |
BTC/USDT | $77,791.78 | $6,534,075,123 | 23:57:19 17/04/2026 |
| 37 |  Pionex |
BTC/USDT | $77,780.84 | $6,515,229,372 | 23:57:16 17/04/2026 |
| 38 |  Batonex |
BTC/USDT | $77,822.98 | $6,331,277,669 | 00:00:16 18/04/2026 |
| 39 | CoinW |
ETH/USDT | $2,448.35 | $6,023,780,955 | 23:57:17 17/04/2026 |
| 40 |  OrangeX |
BTC/USDT | $77,779.58 | $5,774,933,927 | 23:57:15 17/04/2026 |
| 41 |  Bitget |
BTC/USDT | $77,828.62 | $5,386,554,290 | 23:54:16 17/04/2026 |
| 42 | BTCC |
BTC/USDT | $77,875.96 | $5,111,161,490 | 23:57:12 17/04/2026 |
| 43 | BiKing |
ETH/USDT | $2,450.06 | $5,094,145,442 | 00:00:17 18/04/2026 |
| 44 | BTCC |
ETH/USDT | $2,450.64 | $5,077,889,236 | 23:57:16 17/04/2026 |
| 45 |  CoinUp.io |
BTC/USDT | $77,778.78 | $4,992,781,519 | 23:57:18 17/04/2026 |
| 46 |  HyperPay Futures |
BTC/USDT | $77,821.01 | $4,991,875,031 | 00:00:21 18/04/2026 |
| 47 | CoinUp.io |
ETH/USDT | $2,448.35 | $4,940,476,646 | 23:57:18 17/04/2026 |
| 48 |  Azbit |
BTC/USDT | $77,846.23 | $4,928,471,940 | 23:57:10 17/04/2026 |
| 49 | Batonex |
ETH/USDT | $2,449.97 | $4,846,251,344 | 00:00:16 18/04/2026 |
| 50 |  BitxEX |
ETH/USDT | $2,450.14 | $4,788,375,157 | 00:00:16 18/04/2026 |
| 51 | SunX |
XRP/USDT | $1.50 | $4,770,500,655 | 00:00:12 18/04/2026 |
| 52 |  Ulink |
XRP/USDT | $1.50 | $4,770,432,636 | 00:00:09 18/04/2026 |
| 53 | Bybit |
ETH/USDT | $2,451.91 | $4,644,710,399 | 23:54:16 17/04/2026 |
| 54 | FameEX |
BTC/USDT | $77,775.85 | $4,596,182,971 | 23:57:18 17/04/2026 |
| 55 |  Hotcoin |
ETH/USDT | $2,448.34 | $4,584,297,502 | 23:57:18 17/04/2026 |
| 56 | IBIT Global |
ETH/USDT | $2,450.04 | $4,519,236,212 | 00:00:17 18/04/2026 |
| 57 | Pionex |
ETH/USDT | $2,448.40 | $4,491,277,316 | 23:57:16 17/04/2026 |
| 58 |  Deepcoin |
BTC/USDT | $77,788.64 | $4,479,926,184 | 23:57:15 17/04/2026 |
| 59 | Ourbit |
ETH/USDT | $2,448.34 | $4,344,981,263 | 23:57:16 17/04/2026 |
| 60 | Toobit |
ETH/USDT | $2,448.76 | $4,048,006,244 | 23:57:19 17/04/2026 |
| 61 |  UZX |
BTC/USDT | $77,800.19 | $4,031,609,705 | 23:57:15 17/04/2026 |
| 62 |  KCEX |
BTC/USDT | $77,785.08 | $3,850,113,533 | 23:57:15 17/04/2026 |
| 63 |  Websea |
BTC/USDT | $77,784.98 | $3,814,315,109 | 23:57:16 17/04/2026 |
| 64 | OrangeX |
ETH/USDT | $2,448.37 | $3,600,005,126 | 23:57:15 17/04/2026 |
| 65 | Deepcoin |
ETH/USDT | $2,448.41 | $3,566,722,980 | 23:57:15 17/04/2026 |
| 66 | TruBit Pro Exchange |
BTC/USDT | $77,823.38 | $3,504,307,955 | 00:00:15 18/04/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,448.34 | $3,429,527,724 | 23:57:18 17/04/2026 |
| 68 | Pionex |
BTC/USDT | $77,827.02 | $3,376,963,807 | 23:57:13 17/04/2026 |
| 69 | Binance |
USDC/USDT | $0.9998 | $3,353,296,010 | 23:56:42 17/04/2026 |
| 70 |  Bitunix |
ETH/USDT | $2,456.67 | $3,343,784,343 | 23:42:15 17/04/2026 |
| 71 | Tapbit |
SOL/USDT | $90.26 | $3,301,068,679 | 23:57:15 17/04/2026 |
| 72 | Ulink |
BTC/USDT | $77,823.08 | $3,300,593,256 | 00:00:19 18/04/2026 |
| 73 | WEEX |
ETH/USDT | $2,448.34 | $3,227,169,749 | 23:57:16 17/04/2026 |
| 74 |  Cofinex |
ETH/USDT | $2,449.95 | $3,216,380,768 | 00:00:15 18/04/2026 |
| 75 | Bitget |
ETH/USDT | $2,451.11 | $3,209,186,034 | 23:54:16 17/04/2026 |
| 76 | Binance |
SOL/USDT | $90.29 | $3,152,042,583 | 23:54:16 17/04/2026 |
| 77 | Echobit |
ETH/USDT | $2,448.32 | $3,129,452,203 | 23:57:16 17/04/2026 |
| 78 | UZX |
ETH/USDT | $2,448.55 | $3,058,611,186 | 23:57:15 17/04/2026 |
| 79 | Bitunix |
BTC/USDT | $78,057.34 | $3,002,466,729 | 23:42:15 17/04/2026 |
| 80 |  Picol |
BTC/USDT | $77,881.29 | $2,980,898,715 | 00:00:09 18/04/2026 |
| 81 |  OneBullEx |
SOL/USDT | $90.36 | $2,845,139,153 | 00:00:10 18/04/2026 |
| 82 | SunX |
SUI/USDT | $1.03 | $2,842,342,386 | 00:00:12 18/04/2026 |
| 83 | MEXC |
SOL/USDT | $90.26 | $2,808,134,034 | 23:57:16 17/04/2026 |
| 84 | KCEX |
ETH/USDT | $2,448.35 | $2,718,600,654 | 23:57:15 17/04/2026 |
| 85 |  AllinX |
BTC/USDT | $77,821.01 | $2,647,892,685 | 00:00:15 18/04/2026 |
| 86 | BTCC |
ETH/USDT | $2,452.32 | $2,601,743,617 | 23:57:12 17/04/2026 |
| 87 |  CrypFine |
BTC/USDT | $77,798.46 | $2,456,045,722 | 23:57:15 17/04/2026 |
| 88 | Biconomy.com |
BTC/USDT | $77,834.67 | $2,424,073,792 | 23:57:07 17/04/2026 |
| 89 | OrangeX |
SOL/USDT | $90.26 | $2,365,516,574 | 23:57:15 17/04/2026 |
| 90 | Websea |
ETH/USDT | $2,448.56 | $2,364,826,200 | 23:57:16 17/04/2026 |
| 91 |  Coinlocally |
BTC/USDT | $77,832.98 | $2,336,104,797 | 00:00:17 18/04/2026 |
| 92 |  Zoomex |
BTC/USDT | $73,911.07 | $2,324,116,714 | 23:57:15 17/04/2026 |
| 93 | Ourbit |
SOL/USDT | $90.26 | $2,320,655,813 | 23:57:16 17/04/2026 |
| 94 |  WhiteBIT |
BTC/USDT | $77,822.56 | $2,297,673,465 | 23:57:15 17/04/2026 |
| 95 | MEXC |
XAUt/USDT | $4,843.75 | $2,277,921,583 | 23:54:15 17/04/2026 |
| 96 |  BitMart |
BTC/USDT | $77,834.12 | $2,277,781,788 | 23:57:12 17/04/2026 |
| 97 | NovaEx |
BTC/USDT | $77,890.99 | $2,261,210,034 | 00:00:08 18/04/2026 |
| 98 | BitMart |
ETH/USDT | $2,449.57 | $2,256,730,675 | 23:57:16 17/04/2026 |
| 99 | Hotcoin |
BTC/USDT | $77,775.68 | $2,251,463,696 | 23:57:18 17/04/2026 |
| 100 |  BiFinance |
BTC/USDT | $77,842.11 | $2,240,368,894 | 23:57:08 17/04/2026 |
| 101 |  CoinChief |
ETH/USDT | $2,448.35 | $2,238,296,579 | 23:57:16 17/04/2026 |
| 102 | FameEX |
SOL/USDT | $90.26 | $2,237,956,362 | 23:57:18 17/04/2026 |
| 103 |  CEEX exchange |
BTC/USDT | $77,825.91 | $2,233,814,959 | 00:00:15 18/04/2026 |
| 104 | MEXC |
ETH/USDT | $2,448.40 | $2,218,689,460 | 23:57:16 17/04/2026 |
| 105 | CoinUp.io |
BTC/USDT | $77,826.93 | $2,215,871,373 | 23:57:13 17/04/2026 |
| 106 |  OneEx |
BTC/USDT | $77,822.98 | $2,209,503,737 | 00:00:16 18/04/2026 |
| 107 |  BingX |
BTC/USDT | $77,787.04 | $2,156,523,077 | 23:57:16 17/04/2026 |
| 108 |  CoinP |
BTC/USDT | $77,872.89 | $2,110,249,319 | 00:00:12 18/04/2026 |
| 109 | DigiFinex |
SOL/USDT | $90.36 | $2,077,038,279 | 00:00:16 18/04/2026 |
| 110 |  CZR Exchange |
BTC/USDT | $77,821.81 | $2,065,837,020 | 00:00:16 18/04/2026 |
| 111 |  HTX |
ETH/USDT | $2,453.65 | $2,041,514,559 | 23:51:17 17/04/2026 |
| 112 |  idax exchange |
BTC/USDT | $77,817.18 | $1,996,902,250 | 00:00:17 18/04/2026 |
| 113 |  WHXEX |
BTC/USDT | $77,776.95 | $1,996,182,755 | 23:57:16 17/04/2026 |
| 114 | Binance |
BTC/USDT | $77,844.02 | $1,983,228,067 | 23:56:54 17/04/2026 |
| 115 | FameEX |
DOGE/USDT | $0.1018 | $1,979,164,200 | 23:57:18 17/04/2026 |
| 116 | WHXEX |
ETH/USDT | $2,448.28 | $1,907,619,325 | 23:57:16 17/04/2026 |
| 117 | SunX |
AAVE/USDT | $118.20 | $1,907,153,451 | 00:00:12 18/04/2026 |
| 118 | idax exchange |
ETH/USDT | $2,449.94 | $1,906,188,924 | 00:00:17 18/04/2026 |
| 119 | Bitrue |
ETH/USDT | $2,448.08 | $1,886,944,050 | 23:57:17 17/04/2026 |
| 120 | Biconomy.com |
ETH/USDT | $2,448.50 | $1,886,900,246 | 23:57:15 17/04/2026 |
| 121 | VOOX Exchange |
BTC/USDT | $77,834.67 | $1,885,765,979 | 23:57:08 17/04/2026 |
| 122 | KCEX |
BTC/USDT | $77,835.49 | $1,874,118,856 | 23:57:12 17/04/2026 |
| 123 | CoinW |
SOL/USDT | $90.26 | $1,850,092,818 | 23:57:17 17/04/2026 |
| 124 | CoinW |
BTC/USDT | $77,958.94 | $1,800,096,101 | 23:54:09 17/04/2026 |
| 125 | Batonex |
SOL/USDT | $90.36 | $1,799,751,822 | 00:00:16 18/04/2026 |
| 126 | Coinlocally |
ETH/USDT | $2,450.12 | $1,794,746,674 | 00:00:17 18/04/2026 |
| 127 | SunX |
BTC/USDT | $77,902.61 | $1,763,177,137 | 00:00:12 18/04/2026 |
| 128 | Ulink |
BTC/USDT | $77,901.50 | $1,763,151,997 | 00:00:09 18/04/2026 |
| 129 | CrypFine |
ETH/USDT | $2,448.79 | $1,762,332,693 | 23:57:15 17/04/2026 |
| 130 |  KTX |
ORDI/USDT | $6.27 | $1,713,185,586 | 00:00:15 18/04/2026 |
| 131 | Binance |
ORDI/USDT | $6.26 | $1,685,467,548 | 23:54:16 17/04/2026 |
| 132 | WhiteBIT |
ETH/USDT | $2,449.64 | $1,678,368,154 | 23:57:15 17/04/2026 |
| 133 |  IMBX |
BTC/USDT | $77,824.18 | $1,673,302,497 | 00:00:16 18/04/2026 |
| 134 |  4E |
USDC/USDT | $0.9998 | $1,669,305,293 | 00:00:11 18/04/2026 |
| 135 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 136 | CoinUp.io |
ETH/USDT | $2,449.88 | $1,641,144,859 | 23:57:13 17/04/2026 |
| 137 |  Koinbay |
BTC/USDT | $95,416.96 | $1,639,862,666 | 23:54:15 17/04/2026 |
| 138 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 139 | BVOX |
SOL/USDT | $90.25 | $1,636,889,960 | 23:57:15 17/04/2026 |
| 140 | CZR Exchange |
ETH/USDT | $2,450.39 | $1,595,744,632 | 00:00:16 18/04/2026 |
| 141 | Tapbit |
LUNA/USDT | $0.1671 | $1,594,570,192 | 23:57:15 17/04/2026 |
| 142 | SunX |
TIA/USDT | $0.4109 | $1,591,374,996 | 00:00:12 18/04/2026 |
| 143 | NovaEx |
ETH/USDT | $2,450.35 | $1,584,142,890 | 00:00:16 18/04/2026 |
| 144 | AllinX |
ETH/USDT | $2,450.29 | $1,582,360,502 | 00:00:15 18/04/2026 |
| 145 | Koinbay |
ETH/USDT | $3,343.08 | $1,540,023,310 | 23:54:15 17/04/2026 |
| 146 | BitxEX |
BTC/USDT | $77,821.01 | $1,525,418,076 | 00:00:16 18/04/2026 |
| 147 | KTX |
TAKE/USDT | $0.04763 | $1,512,268,097 | 00:00:15 18/04/2026 |
| 148 |  BitradeX |
BTC/USDT | $77,917.60 | $1,465,513,972 | 23:51:15 17/04/2026 |
| 149 | BingX |
ETH/USDT | $2,448.27 | $1,463,216,885 | 23:57:16 17/04/2026 |
| 150 | SunX |
LDO/USDT | $0.4322 | $1,409,443,605 | 00:00:12 18/04/2026 |
| 151 | Tebbit |
BTC/USDT | $77,823.08 | $1,400,117,597 | 00:00:15 18/04/2026 |
| 152 | SunX |
WLD/USDT | $0.3049 | $1,388,750,964 | 00:00:12 18/04/2026 |
| 153 | HTX |
BTC/USDT | $77,886.13 | $1,381,249,116 | 23:51:17 17/04/2026 |
| 154 |  PrimeXBT |
BTC/USDT | $77,830.98 | $1,378,165,178 | 00:00:15 18/04/2026 |
| 155 | OneBullEx |
BTC/USDT | $77,828.07 | $1,359,524,233 | 00:00:26 18/04/2026 |
| 156 | Bybit |
SOL/USDT | $90.28 | $1,345,334,854 | 23:54:16 17/04/2026 |
| 157 | FameEX |
BTC/USDT | $77,842.97 | $1,333,914,462 | 23:57:07 17/04/2026 |
| 158 | Pionex |
SOL/USDT | $90.25 | $1,326,619,827 | 23:57:16 17/04/2026 |
| 159 | IMBX |
ETH/USDT | $2,450.29 | $1,325,402,577 | 00:00:16 18/04/2026 |
| 160 | Binance |
RAVE/USDT | $21.20 | $1,267,133,758 | 23:54:16 17/04/2026 |
| 161 | SunX |
TON/USDT | $1.42 | $1,263,010,237 | 00:00:12 18/04/2026 |
| 162 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 163 |  BlockFin |
BTC/USDT | $77,820.81 | $1,224,658,617 | 00:00:16 18/04/2026 |
| 164 | Binance |
CL/USDT | $81.59 | $1,218,718,714 | 23:54:16 17/04/2026 |
| 165 | AscendEX |
ETH/USDT | $2,448.41 | $1,204,059,729 | 23:57:15 17/04/2026 |
| 166 | Bybit |
BTC/USDT | $77,938.36 | $1,197,578,065 | 23:54:08 17/04/2026 |
| 167 | OrangeX |
ORDI/USDT | $6.19 | $1,186,270,932 | 23:57:15 17/04/2026 |
| 168 | Tapbit |
XRP/USDT | $1.50 | $1,186,144,667 | 23:57:15 17/04/2026 |
| 169 |  AstralX |
BTC/USDT | $77,835.56 | $1,182,973,668 | 23:57:14 17/04/2026 |
| 170 | MEXC |
TAO/USDT | $265.32 | $1,174,753,646 | 23:54:15 17/04/2026 |
| 171 |  KuCoin |
XBT/USDT | $77,916.31 | $1,169,839,214 | 23:54:18 17/04/2026 |
| 172 |  Aster |
BTC/USDT | $77,915.91 | $1,160,860,399 | 23:54:15 17/04/2026 |
| 173 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 174 | Hotcoin |
SOL/USDT | $90.27 | $1,156,811,424 | 23:57:18 17/04/2026 |
| 175 | CEEX exchange |
BTC/USDT | $77,872.11 | $1,152,115,994 | 00:00:12 18/04/2026 |
| 176 | Toobit |
BTC/USDT | $77,827.01 | $1,132,220,781 | 23:57:08 17/04/2026 |
| 177 | Batonex |
BTC/USDT | $77,890.99 | $1,120,537,182 | 00:00:07 18/04/2026 |
| 178 | IBIT Global |
SOL/USDT | $90.35 | $1,120,176,312 | 00:00:17 18/04/2026 |
| 179 | CoinP |
BTC/USDT | $77,834.11 | $1,099,854,889 | 00:00:23 18/04/2026 |
| 180 |  MGBX |
ETH/USDT | $2,450.15 | $1,088,003,213 | 00:00:16 18/04/2026 |
| 181 | KCEX |
SOL/USDT | $90.27 | $1,087,195,018 | 23:57:15 17/04/2026 |
| 182 | Binance |
ETH/USDT | $2,450.41 | $1,083,613,225 | 23:56:54 17/04/2026 |
| 183 | SunX |
LINK/USDT | $9.83 | $1,071,079,867 | 00:00:12 18/04/2026 |
| 184 | Ulink |
LINK/USDT | $9.83 | $1,071,064,595 | 00:00:09 18/04/2026 |
| 185 | Binance |
XAU/USDT | $4,869.33 | $1,069,414,925 | 23:54:16 17/04/2026 |
| 186 | BiKing |
SOL/USDT | $90.35 | $1,058,635,247 | 00:00:17 18/04/2026 |
| 187 | FameEX |
RAVE/USDT | $21.04 | $1,054,826,227 | 23:57:18 17/04/2026 |
| 188 | Binance |
XRP/USDT | $1.50 | $1,050,720,945 | 23:54:16 17/04/2026 |
| 189 | FameEX |
CL/USDT | $81.58 | $1,047,661,635 | 23:57:18 17/04/2026 |
| 190 | CoinP |
ETH/USDT | $2,451.80 | $1,044,619,312 | 00:00:12 18/04/2026 |
| 191 |  Coinstore |
BTC/USDT | $77,875.22 | $1,041,821,840 | 23:54:07 17/04/2026 |
| 192 | BitradeX |
ETH/USDT | $2,454.26 | $1,020,666,719 | 23:51:15 17/04/2026 |
| 193 |  BitTap |
BTC/USDT | $77,823.67 | $1,017,297,278 | 23:57:18 17/04/2026 |
| 194 | Binance |
SIREN/USDT | $0.6814 | $1,016,584,054 | 23:54:16 17/04/2026 |
| 195 | YUBIT |
BTC/USDT | $77,834.67 | $1,004,933,363 | 23:57:07 17/04/2026 |
| 196 | SunX |
UNI/USDT | $3.58 | $1,002,402,230 | 00:00:12 18/04/2026 |
| 197 | Ulink |
UNI/USDT | $3.58 | $1,002,387,937 | 00:00:09 18/04/2026 |
| 198 | OneBullEx |
ETH/USDT | $2,450.28 | $1,001,195,548 | 00:00:26 18/04/2026 |
| 199 | Ourbit |
BTC/USDT | $77,852.68 | $998,115,698 | 23:57:07 17/04/2026 |
| 200 | CEEX exchange |
BCH/USDT | $459.11 | $993,354,362 | 00:00:12 18/04/2026 |
| 201 | Tapbit |
ETH/USDT | $2,451.22 | $992,943,815 | 23:57:07 17/04/2026 |
| 202 | Binance |
DOGE/USDT | $0.1020 | $989,908,887 | 23:54:16 17/04/2026 |
| 203 |  Bitop |
BTC/USDT | $77,791.00 | $986,708,196 | 00:00:15 18/04/2026 |
| 204 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 205 | 4E |
BTC/USDT | $77,880.01 | $982,190,235 | 00:00:11 18/04/2026 |
| 206 | DigiFinex |
DOGE/USDT | $0.1020 | $980,267,753 | 00:00:16 18/04/2026 |
| 207 | Binance |
XAG/USDT | $82.33 | $969,351,736 | 23:54:16 17/04/2026 |
| 208 | Zoomex |
ETH/USDT | $2,448.46 | $964,029,650 | 23:57:15 17/04/2026 |
| 209 | OneBullEx |
BCH/USDT | $461.80 | $960,472,879 | 00:00:10 18/04/2026 |
| 210 | Ju.com |
RAVE/USDT | $21.23 | $960,061,857 | 23:54:15 17/04/2026 |
| 211 | Tapbit |
USDC/USDT | $0.9997 | $949,497,942 | 23:57:07 17/04/2026 |
| 212 |  Millionero |
ETH/USDT | $2,450.26 | $945,031,903 | 00:00:15 18/04/2026 |
| 213 | SunX |
ARB/USDT | $0.1329 | $941,780,226 | 00:00:12 18/04/2026 |
| 214 | Ulink |
ARB/USDT | $0.1329 | $941,766,798 | 00:00:09 18/04/2026 |
| 215 |  ASTX |
BTC/USDT | $77,890.99 | $940,451,062 | 00:00:08 18/04/2026 |
| 216 |  XT.COM |
BTC/USDT | $77,827.01 | $938,465,849 | 23:57:10 17/04/2026 |
| 217 | SunX |
ETH/USDT | $2,452.27 | $937,694,348 | 00:00:12 18/04/2026 |
| 218 | Ulink |
ETH/USDT | $2,452.23 | $937,680,978 | 00:00:09 18/04/2026 |
| 219 | CEEX exchange |
SOL/USDT | $90.42 | $936,679,087 | 00:00:12 18/04/2026 |
| 220 | Tebbit |
BTC/USDT | $77,872.99 | $936,425,895 | 00:00:12 18/04/2026 |
| 221 | BitxEX |
BTC/USDT | $77,881.29 | $936,218,267 | 00:00:09 18/04/2026 |
| 222 | Hotcoin |
BTC/USDT | $77,967.36 | $927,770,286 | 23:57:04 17/04/2026 |
| 223 |  GroveX |
BTC/USDT | $77,876.13 | $922,429,192 | 00:00:08 18/04/2026 |
| 224 | Binance |
XAUt/USDT | $4,848.38 | $920,339,722 | 23:56:42 17/04/2026 |
| 225 | OrangeX |
BTC/USDT | $77,833.12 | $914,622,496 | 23:57:07 17/04/2026 |
| 226 | UZX |
BTC/USDT | $77,834.67 | $913,956,358 | 23:57:07 17/04/2026 |
| 227 | SunX |
NEAR/USDT | $1.43 | $912,073,992 | 00:00:12 18/04/2026 |
| 228 | DigiFinex |
BTC/USDT | $77,833.42 | $910,787,380 | 23:57:10 17/04/2026 |
| 229 | SunX |
ETH/USDT | $2,450.41 | $909,560,377 | 00:00:18 18/04/2026 |
| 230 | Gate |
SOL/USDT | $90.27 | $869,642,808 | 23:54:19 17/04/2026 |
| 231 | Koinbay |
SOL/USDT | $184.68 | $869,592,302 | 23:54:15 17/04/2026 |
| 232 |  BitGW Exchange |
BTC/USDT | $77,877.19 | $865,243,450 | 00:00:08 18/04/2026 |
| 233 | KTX |
RAVE/USDT | $21.09 | $863,876,915 | 00:00:15 18/04/2026 |
| 234 | MEXC |
USOIL/USDT | $81.44 | $863,181,872 | 23:54:15 17/04/2026 |
| 235 |  Binance Alpha |
PRL/USDT | $0.2495 | $857,864,939 | 23:56:55 17/04/2026 |
| 236 | Deepcoin |
SOL/USDT | $90.25 | $849,014,373 | 23:57:15 17/04/2026 |
| 237 |  Gems Trade |
BTC/USDT | $77,877.80 | $846,428,288 | 00:00:13 18/04/2026 |
| 238 |  OKX |
BTC/USDT | $77,854.32 | $845,902,488 | 23:56:23 17/04/2026 |
| 239 | Aster |
ETH/USDT | $2,454.90 | $840,906,886 | 23:54:15 17/04/2026 |
| 240 | Coinstore |
XRP/USDT | $1.50 | $839,512,789 | 23:54:07 17/04/2026 |
| 241 | IBIT Global |
ORDI/USDT | $6.28 | $834,448,481 | 00:00:17 18/04/2026 |
| 242 | Hibt |
BTC/USDT | $77,950.14 | $831,128,471 | 23:54:08 17/04/2026 |
| 243 |  YEX |
BTC/USDT | $77,820.91 | $830,765,977 | 00:00:16 18/04/2026 |
| 244 |  BTSE |
ETH/USDT | $2,448.59 | $824,617,509 | 23:57:15 17/04/2026 |
| 245 | OrangeX |
XAUT/USDT | $4,867.53 | $811,848,396 | 23:57:15 17/04/2026 |
| 246 | Biconomy.com |
ETH/USDT | $2,449.85 | $808,880,860 | 23:57:07 17/04/2026 |
| 247 | Ju.com |
XRP/USDT | $1.50 | $806,718,467 | 23:54:15 17/04/2026 |
| 248 | Ju.com |
SOL/USDT | $90.29 | $794,867,737 | 23:54:15 17/04/2026 |
| 249 | OrangeX |
XRP/USDT | $1.50 | $792,010,921 | 23:57:15 17/04/2026 |
| 250 | Coinstore |
DOGE/USDT | $0.1021 | $790,467,081 | 23:54:07 17/04/2026 |
| 251 | BTSE |
BTC/USDT | $77,797.25 | $789,925,237 | 23:57:15 17/04/2026 |
| 252 | Coinstore |
SOL/USDT | $90.36 | $787,584,357 | 23:54:07 17/04/2026 |
| 253 |  BITmarkets |
ETH/USDT | $2,450.18 | $785,952,475 | 00:00:15 18/04/2026 |
| 254 | FameEX |
SUI/USDT | $1.03 | $785,533,294 | 23:57:18 17/04/2026 |
| 255 |  LBank |
BTC/USDT | $77,830.02 | $784,383,190 | 23:57:13 17/04/2026 |
| 256 | Binance |
BASED/USDT | $0.1337 | $783,316,117 | 23:54:16 17/04/2026 |
| 257 | Deepcoin |
BTC/USDT | $77,837.86 | $774,495,076 | 23:57:07 17/04/2026 |
| 258 | BiKing |
BTC/USDT | $77,890.98 | $773,795,934 | 00:00:08 18/04/2026 |
| 259 |  Bitbaby |
BTC/USDT | $77,753.84 | $772,445,437 | 23:57:16 17/04/2026 |
| 260 | AstralX |
ETH/USDT | $2,449.94 | $768,141,551 | 23:57:14 17/04/2026 |
| 261 | SunX |
XAU/USDT | $4,870.09 | $765,224,083 | 00:00:18 18/04/2026 |
| 262 | Tapbit |
BTC/USDT | $77,842.10 | $761,414,317 | 23:57:07 17/04/2026 |
| 263 |  BitDelta |
BTC/USDT | $77,887.20 | $757,123,062 | 00:00:08 18/04/2026 |
| 264 | idax exchange |
SOL/USDT | $90.36 | $754,631,190 | 00:00:17 18/04/2026 |
| 265 | WHXEX |
SOL/USDT | $90.26 | $754,535,320 | 23:57:16 17/04/2026 |
| 266 | BITmarkets |
BTC/USDT | $77,839.01 | $753,990,954 | 00:00:15 18/04/2026 |
| 267 | OrangeX |
DOGE/USDT | $0.1018 | $750,482,189 | 23:57:15 17/04/2026 |
| 268 | Tapbit |
DOGE/USDT | $0.1018 | $748,658,740 | 23:57:15 17/04/2026 |
| 269 | KTX |
KSM/USDT | $5.08 | $746,904,109 | 00:00:15 18/04/2026 |
| 270 |  BloFin |
BTC/USDT | $77,777.48 | $745,393,233 | 23:57:16 17/04/2026 |
| 271 | Pionex |
ETH/USDT | $2,449.89 | $743,904,408 | 23:57:13 17/04/2026 |
| 272 | CoinW |
XAU/USDT | $4,867.58 | $737,985,111 | 23:57:17 17/04/2026 |
| 273 | Ju.com |
CL/USDT | $81.58 | $734,325,119 | 23:54:15 17/04/2026 |
| 274 | COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 275 |  Aivora Exchange |
BTC/USDT | $77,813.30 | $728,398,948 | 00:00:17 18/04/2026 |
| 276 | OrangeX |
XAG/USDT | $82.25 | $727,462,553 | 23:57:15 17/04/2026 |
| 277 | YUBIT |
BTC/USDT | $77,778.28 | $715,420,630 | 23:57:15 17/04/2026 |
| 278 | PrimeXBT |
ETH/USDT | $2,450.55 | $709,564,184 | 00:00:15 18/04/2026 |
| 279 | COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 280 | Binance Alpha |
STABLE/USDT | $0.02624 | $701,908,589 | 23:56:55 17/04/2026 |
| 281 | AscendEX |
XRP/USDT | $1.50 | $694,424,828 | 23:57:15 17/04/2026 |
| 282 | OrangeX |
USDC/USDT | $0.9998 | $688,852,399 | 23:57:07 17/04/2026 |
| 283 | CoinW |
XAG/USDT | $82.24 | $676,066,110 | 23:57:17 17/04/2026 |
| 284 | Coinstore |
ETH/USDT | $2,452.98 | $674,881,235 | 23:54:07 17/04/2026 |
| 285 | BitMart |
ETH/USDT | $2,449.88 | $674,824,575 | 23:57:12 17/04/2026 |
| 286 | Gate |
BTC/USDT | $77,843.40 | $668,034,782 | 23:56:54 17/04/2026 |
| 287 | BVOX |
BTC/USDT | $77,826.45 | $664,123,458 | 23:57:11 17/04/2026 |
| 288 | Picol |
ETH/USDT | $2,451.95 | $656,096,526 | 00:00:09 18/04/2026 |
| 289 |  BigONE |
BTC/USDT | $78,087.30 | $654,440,580 | 23:45:08 17/04/2026 |
| 290 | EagleX |
BTC/USDT | $77,822.78 | $652,231,724 | 00:00:15 18/04/2026 |
| 291 | CrypFine |
BTC/USDT | $77,829.19 | $643,144,179 | 23:57:10 17/04/2026 |
| 292 | Batonex |
ETH/USDT | $2,451.90 | $638,523,829 | 00:00:07 18/04/2026 |
| 293 | BitradeX |
USDC/USDT | $0.9998 | $636,841,017 | 23:57:13 17/04/2026 |
| 294 | Ju.com |
XAU/USDT | $4,868.64 | $636,648,820 | 23:54:15 17/04/2026 |
| 295 | CoinP |
ETH/USDT | $2,450.44 | $635,228,575 | 00:00:23 18/04/2026 |
| 296 | FameEX |
XAU/USDT | $4,867.38 | $624,459,435 | 23:57:18 17/04/2026 |
| 297 | Binance |
MOVR/USDT | $3.63 | $624,039,757 | 23:54:16 17/04/2026 |
| 298 | LBank |
BTC/USDT | $77,777.05 | $615,475,359 | 23:57:16 17/04/2026 |
| 299 | GroveX |
ETH/USDT | $2,451.86 | $614,837,445 | 00:00:08 18/04/2026 |
| 300 | BitTap |
ETH/USDT | $2,448.53 | $610,416,237 | 23:57:18 17/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 17/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,482,941,697 với tỷ giá $77,780.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.