Tiền ảo: 37,183 Sàn giao dịch: 924 Vốn hóa: $2,445,903,977,087 Khối lượng (24h): $154,282,960,508 Thị phần: BTC: 59.2%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 10:53:00 05/03/2026
Giá Tether USDt (USDT)
$1.00 0.01%
0.00001381 BTC Mua: 26,775 đ. Bán: 26,970 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,249.22 $99,571,399,163 00:57:15 04/03/2026
2 AscendEX AscendEX ETH/USDT $2,118.81 $28,370,046,032 09:54:15 05/03/2026
3 Binance Binance BTC/USDT $72,443.05 $25,283,740,623 09:54:16 05/03/2026
4 FameEX FameEX BTC/USDT $72,395.68 $24,449,015,000 09:57:17 05/03/2026
5 WEEX WEEX BTC/USDT $72,397.17 $19,918,034,014 09:57:17 05/03/2026
6 DigiFinex DigiFinex BTC/USDT $72,397.27 $19,468,808,779 09:57:16 05/03/2026
7 BiKing BiKing COINX/USDT $201.30 $19,290,335,587 09:57:18 05/03/2026
8 Ju.com Ju.com BTC/USDT $72,456.89 $19,206,262,041 10:00:16 05/03/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,120.48 $18,528,097,543 10:00:15 05/03/2026
10 Binance Binance ETH/USDT $2,118.81 $17,450,762,078 09:54:16 05/03/2026
11 FameEX FameEX ETH/USDT $2,117.96 $17,409,404,354 09:57:17 05/03/2026
12 Echobit Echobit BTC/USDT $72,397.27 $16,956,046,472 09:57:16 05/03/2026
13 Tapbit Tapbit BTC/USDT $72,396.47 $15,910,935,617 09:57:15 05/03/2026
14 OKX OKX ETH/USDT $2,122.04 $15,774,543,450 09:56:32 05/03/2026
15 BTCC BTCC BTC/USDT $72,388.70 $15,122,293,109 09:57:16 05/03/2026
16 BVOX BVOX BTC/USDT $72,442.95 $14,157,773,807 09:54:15 05/03/2026
17 NovaEx NovaEx BTC/USDT $72,454.19 $14,010,588,430 10:00:16 05/03/2026
18 Ju.com Ju.com ETH/USDT $2,120.52 $13,622,131,399 10:00:16 05/03/2026
19 OKX OKX BTC/USDT $72,507.85 $13,546,144,516 09:56:32 05/03/2026
20 Ourbit Ourbit BTC/USDT $72,397.27 $13,140,428,028 09:57:16 05/03/2026
21 COINSPACE COINSPACE DOGE/USDT $0.09643 $12,822,267,893 10:00:10 05/03/2026
22 Bitrue Bitrue BTC/USDT $72,406.07 $12,584,407,284 09:57:17 05/03/2026
23 DigiFinex DigiFinex ETH/USDT $2,118.01 $12,111,573,174 09:57:16 05/03/2026
24 VOOX Exchange VOOX Exchange BTC/USDT $72,397.27 $12,013,933,537 09:57:17 05/03/2026
25 Bitspay Bitspay USDT/ETH $0.0004715 $11,975,754,913 10:00:11 05/03/2026
26 Gate Gate BTC/USDT $72,434.75 $11,515,298,061 09:54:19 05/03/2026
27 Tapbit Tapbit ETH/USDT $2,118.53 $10,923,576,504 09:57:15 05/03/2026
28 Gate Gate ETH/USDT $2,118.72 $10,815,728,004 09:54:19 05/03/2026
29 Biconomy.com Biconomy.com BTC/USDT $72,402.77 $10,671,096,720 09:57:15 05/03/2026
30 Bybit Bybit BTC/USDT $72,433.15 $10,268,050,026 09:54:16 05/03/2026
31 FameEX FameEX SOL/USDT $90.08 $10,029,272,130 09:57:17 05/03/2026
32 BVOX BVOX ETH/USDT $2,118.78 $9,779,372,989 09:54:15 05/03/2026
33 Batonex Batonex ETH/USDT $2,120.15 $9,119,277,808 10:00:16 05/03/2026
34 Pionex Pionex BTC/USDT $72,397.27 $9,100,787,355 09:57:15 05/03/2026
35 Deepcoin Deepcoin BTC/USDT $72,395.68 $9,098,637,509 09:57:15 05/03/2026
36 BiKing BiKing BTC/USDT $72,397.27 $8,983,249,158 09:57:18 05/03/2026
37 Batonex Batonex BTC/USDT $72,454.09 $8,894,694,081 10:00:16 05/03/2026
38 IBIT Global IBIT Global BTC/USDT $72,454.80 $8,867,491,415 10:00:17 05/03/2026
39 Ourbit Ourbit ETH/USDT $2,118.23 $8,698,514,714 09:57:16 05/03/2026
40 CoinW CoinW BTC/USDT $72,381.87 $8,490,865,975 09:57:18 05/03/2026
41 Ulink Ulink XRP/USDT $1.42 $7,848,922,846 10:00:13 05/03/2026
42 BitMart BitMart ETH/USDT $2,117.08 $7,577,810,467 09:57:15 05/03/2026
43 FameEX FameEX XRP/USDT $1.42 $7,409,817,454 09:57:17 05/03/2026
44 CoinW CoinW ETH/USDT $2,117.99 $7,183,553,759 09:57:18 05/03/2026
45 CoinUp.io CoinUp.io ETH/USDT $2,118.81 $7,177,418,914 09:54:19 05/03/2026
46 CoinUp.io CoinUp.io BTC/USDT $72,443.05 $7,018,112,183 09:54:19 05/03/2026
47 Hotcoin Hotcoin ETH/USDT $2,118.15 $6,859,465,699 09:57:20 05/03/2026
48 OrangeX OrangeX BTC/USDT $72,406.87 $6,723,502,014 09:57:15 05/03/2026
49 BiKing BiKing ETH/USDT $2,118.30 $6,533,918,345 09:57:18 05/03/2026
50 OneBullEx OneBullEx LTC/USDT $56.51 $6,352,127,264 10:03:13 05/03/2026
51 BitxEX BitxEX ETH/USDT $2,120.67 $6,176,363,481 10:00:16 05/03/2026
52 HyperPay Futures HyperPay Futures BTC/USDT $72,503.07 $6,079,074,837 10:03:16 05/03/2026
53 Bitget Bitget BTC/USDT $72,429.75 $6,065,413,659 09:54:16 05/03/2026
54 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $72,453.79 $5,892,210,145 10:00:15 05/03/2026
55 Pionex Pionex ETH/USDT $2,118.42 $5,794,704,356 09:57:15 05/03/2026
56 IBIT Global IBIT Global ETH/USDT $2,120.29 $5,722,773,382 10:00:17 05/03/2026
57 BTCC BTCC BTC/USDT $72,481.72 $5,591,492,928 09:57:08 05/03/2026
58 Bybit Bybit ETH/USDT $2,118.73 $5,504,043,822 09:54:16 05/03/2026
59 UZX UZX BTC/USDT $72,397.67 $5,373,641,236 09:57:15 05/03/2026
60 Echobit Echobit ETH/USDT $2,118.17 $5,163,136,126 09:57:16 05/03/2026
61 Toobit Toobit BTC/USDT $72,397.27 $5,152,901,516 09:57:16 05/03/2026
62 BTCC BTCC ETH/USDT $2,119.34 $5,087,734,256 09:57:16 05/03/2026
63 Tebbit Tebbit ETH/USDT $2,120.11 $4,881,069,442 10:00:16 05/03/2026
64 SunX SunX BTC/USDT $72,453.10 $4,821,438,396 10:00:17 05/03/2026
65 Azbit Azbit BTC/USDT $72,411.26 $4,762,694,685 09:57:07 05/03/2026
66 Pionex Pionex BTC/USDT $72,437.79 $4,627,829,562 09:57:09 05/03/2026
67 VOOX Exchange VOOX Exchange ETH/USDT $2,118.22 $4,502,418,762 09:57:17 05/03/2026
68 PrimeXBT PrimeXBT BTC/USDT $72,477.39 $4,410,047,001 10:00:16 05/03/2026
69 Toobit Toobit ETH/USDT $2,118.01 $4,302,754,646 09:57:16 05/03/2026
70 OrangeX OrangeX ETH/USDT $2,118.45 $4,258,952,265 09:57:15 05/03/2026
71 Cofinex Cofinex ETH/USDT $2,120.75 $4,163,646,107 10:00:17 05/03/2026
72 Bitget Bitget ETH/USDT $2,118.71 $4,161,555,366 09:54:16 05/03/2026
73 Picol Picol BTC/USDT $72,509.00 $4,079,033,770 10:00:12 05/03/2026
74 WEEX WEEX ETH/USDT $2,118.22 $4,063,077,940 09:57:17 05/03/2026
75 Websea Websea BTC/USDT $72,477.90 $4,003,192,209 10:00:17 05/03/2026
76 CoinW CoinW BTC/USDT $72,421.02 $3,913,376,696 09:57:09 05/03/2026
77 Ulink Ulink BTC/USDT $72,469.70 $3,901,457,103 10:00:18 05/03/2026
78 UZX UZX ETH/USDT $2,118.46 $3,884,913,935 09:57:15 05/03/2026
79 Tapbit Tapbit SOL/USDT $90.08 $3,864,652,511 09:57:15 05/03/2026
80 NovaEx NovaEx ETH/USDT $2,120.17 $3,815,723,176 10:00:16 05/03/2026
81 CoinChief CoinChief ETH/USDT $2,120.27 $3,756,098,575 10:00:16 05/03/2026
82 Binance Binance SOL/USDT $90.17 $3,742,882,932 09:54:16 05/03/2026
83 BTDUex BTDUex BTC/USDT $72,433.16 $3,603,957,038 09:57:13 05/03/2026
84 OneEx OneEx BTC/USDT $72,453.10 $3,595,833,836 10:00:16 05/03/2026
85 Hotcoin Hotcoin BTC/USDT $72,395.68 $3,419,649,201 09:57:20 05/03/2026
86 BTDUex BTDUex ETH/USDT $2,119.20 $3,306,768,329 09:57:13 05/03/2026
87 Hibt Hibt BTC/USDT $72,395.05 $3,251,772,898 09:45:23 05/03/2026
88 Coinlocally Coinlocally BTC/USDT $72,391.57 $3,249,943,377 09:57:16 05/03/2026
89 Binance Binance BTC/USDT $72,391.32 $3,200,897,380 09:56:54 05/03/2026
90 Websea Websea BTC/USDT $72,437.69 $3,105,407,184 09:57:11 05/03/2026
91 Biconomy.com Biconomy.com BTC/USDT $72,435.21 $3,041,373,824 09:57:09 05/03/2026
92 KCEX KCEX BTC/USDT $72,402.07 $3,040,766,978 09:57:15 05/03/2026
93 VOOX Exchange VOOX Exchange BTC/USDT $72,437.79 $3,008,898,734 09:57:09 05/03/2026
94 AllinX AllinX BTC/USDT $72,457.39 $2,991,885,000 10:00:15 05/03/2026
95 CZR Exchange CZR Exchange BTC/USDT $72,454.29 $2,959,417,150 10:00:15 05/03/2026
96 CoinUp.io CoinUp.io BTC/USDT $72,488.39 $2,918,962,279 09:54:08 05/03/2026
97 WHXEX WHXEX BTC/USDT $72,453.10 $2,893,281,452 10:00:15 05/03/2026
98 BTCC BTCC ETH/USDT $2,119.63 $2,775,442,213 09:57:08 05/03/2026
99 OrangeX OrangeX SOL/USDT $90.05 $2,775,317,737 09:57:15 05/03/2026
100 Websea Websea ETH/USDT $2,121.72 $2,754,332,315 10:00:17 05/03/2026
101 WHXEX WHXEX ETH/USDT $2,120.10 $2,734,888,632 10:00:15 05/03/2026
102 BitMart BitMart BTC/USDT $72,481.72 $2,720,753,518 09:57:08 05/03/2026
103 DigiFinex DigiFinex SOL/USDT $90.08 $2,682,857,837 09:57:16 05/03/2026
104 KCEX KCEX BTC/USDT $72,396.05 $2,584,893,382 09:57:07 05/03/2026
105 Zoomex Zoomex BTC/USDT $66,354.40 $2,529,266,558 09:57:15 05/03/2026
106 Bitunix Bitunix BTC/USDT $72,402.07 $2,485,512,379 09:57:15 05/03/2026
107 Bitrue Bitrue ETH/USDT $2,118.40 $2,482,573,891 09:57:17 05/03/2026
108 Ulink Ulink LINK/USDT $9.28 $2,461,226,578 10:00:13 05/03/2026
109 Deepcoin Deepcoin SOL/USDT $90.08 $2,434,663,418 09:57:15 05/03/2026
110 FameEX FameEX DOGE/USDT $0.09637 $2,405,586,672 09:57:17 05/03/2026
111 Coinlocally Coinlocally ETH/USDT $2,118.14 $2,371,957,263 09:57:16 05/03/2026
112 Biconomy.com Biconomy.com ETH/USDT $2,118.27 $2,326,547,520 09:57:15 05/03/2026
113 NovaEx NovaEx BTC/USDT $72,518.86 $2,289,729,850 10:00:07 05/03/2026
114 BiFinance BiFinance BTC/USDT $72,403.93 $2,264,320,924 09:57:21 05/03/2026
115 HTX HTX ETH/USDT $2,117.03 $2,232,015,349 09:54:25 05/03/2026
116 CRMClick CRMClick ETH/USDT $2,118.54 $2,231,649,713 10:00:15 05/03/2026
117 Binance Binance USDC/USDT $0.9999 $2,228,909,860 09:56:54 05/03/2026
118 Aster Aster BTC/USDT $72,448.99 $2,192,390,038 09:54:15 05/03/2026
119 CZR Exchange CZR Exchange ETH/USDT $2,120.12 $2,175,997,262 10:00:15 05/03/2026
120 Batonex Batonex SOL/USDT $90.12 $2,169,763,075 10:00:16 05/03/2026
121 BingX BingX BTC/USDT $72,392.88 $2,146,621,661 09:57:17 05/03/2026
122 CoinUp.io CoinUp.io ETH/USDT $2,119.98 $2,139,985,796 09:54:08 05/03/2026
123 SuperEx SuperEx TSM/USDT $360.45 $2,044,872,129 09:57:10 05/03/2026
124 AllinX AllinX ETH/USDT $2,120.54 $2,038,209,634 10:00:15 05/03/2026
125 Bybit Bybit SOL/USDT $90.16 $2,015,258,228 09:54:16 05/03/2026
126 CoinP CoinP BTC/USDT $72,437.69 $1,976,785,595 09:57:12 05/03/2026
127 MEXC MEXC BTC/USDT $72,568.71 $1,970,213,507 09:33:08 05/03/2026
128 Bitunix Bitunix ETH/USDT $2,118.19 $1,966,210,920 09:57:15 05/03/2026
129 BVOX BVOX SOL/USDT $90.18 $1,945,729,355 09:54:15 05/03/2026
130 WhiteBIT WhiteBIT BTC/USDT $72,477.65 $1,942,340,524 09:54:15 05/03/2026
131 WhiteBIT WhiteBIT ETH/USDT $2,118.35 $1,940,384,623 09:54:15 05/03/2026
132 CoinW CoinW SOL/USDT $90.08 $1,930,506,916 09:57:18 05/03/2026
133 Coinstore Coinstore BTC/USDT $72,406.81 $1,881,576,390 09:57:08 05/03/2026
134 OneBullEx OneBullEx BTC/USDT $72,513.34 $1,872,399,704 10:03:21 05/03/2026
135 Ourbit Ourbit SOL/USDT $90.06 $1,822,416,054 09:57:16 05/03/2026
136 Gate Gate BTC/USDT $72,407.43 $1,806,940,636 09:56:24 05/03/2026
137 Batonex Batonex BTC/USDT $72,517.80 $1,799,967,400 10:00:07 05/03/2026
138 Hotcoin Hotcoin SOL/USDT $90.08 $1,782,272,853 09:57:20 05/03/2026
139 OneBullEx OneBullEx XRP/USDT $1.42 $1,772,261,042 10:03:13 05/03/2026
140 BTSE BTSE BTC/USDT $72,500.91 $1,754,735,091 09:51:19 05/03/2026
141 Hibt Hibt ETH/USDT $2,117.79 $1,745,902,208 09:45:23 05/03/2026
142 KCEX KCEX ETH/USDT $2,118.20 $1,733,423,603 09:57:15 05/03/2026
143 BITmarkets BITmarkets BTC/USDT $72,462.60 $1,719,049,806 10:00:16 05/03/2026
144 OKX OKX SOL/USDT $90.24 $1,716,936,135 09:56:32 05/03/2026
145 Ulink Ulink BTC/USDT $72,520.81 $1,715,282,010 10:00:13 05/03/2026
146 Binance Binance XAG/USDT $85.02 $1,702,405,702 09:54:16 05/03/2026
147 LBank LBank BTC/USDT $72,434.42 $1,700,092,815 09:57:12 05/03/2026
148 PrimeXBT PrimeXBT ETH/USDT $2,121.33 $1,690,843,768 10:00:16 05/03/2026
149 Hotcoin Hotcoin BTC/USDT $72,486.52 $1,642,966,918 09:57:22 05/03/2026
150 Koinbay Koinbay BTC/USDT $95,386.92 $1,639,346,379 09:57:15 05/03/2026
151 EasiCoin EasiCoin BTC/USDT $72,459.40 $1,599,558,310 10:00:16 05/03/2026
152 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,110,574 09:57:15 05/03/2026
153 4E 4E BTC/USDT $72,437.75 $1,584,495,847 09:57:09 05/03/2026
154 BTDUex BTDUex BTXEX/USDT $0.6583 $1,581,111,701 09:57:13 05/03/2026
155 Binance Binance ETH/USDT $2,117.66 $1,559,518,366 09:56:54 05/03/2026
156 BitradeX BitradeX BTC/USDT $72,443.05 $1,542,000,413 09:54:15 05/03/2026
157 Koinbay Koinbay ETH/USDT $3,342.03 $1,539,538,456 09:57:15 05/03/2026
158 Toobit Toobit BTC/USDT $72,437.75 $1,537,736,084 09:57:08 05/03/2026
159 Hibt Hibt BTC/USDT $72,388.93 $1,535,824,860 09:45:10 05/03/2026
160 Pionex Pionex SOL/USDT $90.07 $1,530,968,488 09:57:15 05/03/2026
161 Websea Websea ETH/USDT $2,119.12 $1,517,353,127 09:57:11 05/03/2026
162 XT.COM XT.COM BTC/USDT $72,427.98 $1,513,859,086 09:57:09 05/03/2026
163 SunX SunX BTC/USDT $72,513.90 $1,512,456,082 10:00:08 05/03/2026
164 Binance Binance XAU/USDT $5,186.26 $1,505,254,741 09:54:16 05/03/2026
165 ASTX ASTX BTC/USDT $72,518.84 $1,495,124,511 10:00:08 05/03/2026
166 Tebbit Tebbit BTC/USDT $72,516.36 $1,493,451,060 10:00:11 05/03/2026
167 BitxEX BitxEX BTC/USDT $72,518.84 $1,490,454,593 10:00:08 05/03/2026
168 UZX UZX BTC/USDT $72,420.32 $1,488,626,791 09:57:08 05/03/2026
169 Ourbit Ourbit BTC/USDT $72,389.46 $1,467,134,560 09:57:07 05/03/2026
170 Coinstore Coinstore ETH/USDT $2,118.12 $1,461,539,463 09:57:08 05/03/2026
171 BlockFin BlockFin BTC/USDT $72,484.50 $1,448,089,811 10:00:15 05/03/2026
172 IBIT Global IBIT Global SOL/USDT $90.12 $1,433,870,467 10:00:17 05/03/2026
173 Tapbit Tapbit ETH/USDT $2,118.88 $1,427,718,156 09:57:11 05/03/2026
174 DigiFinex DigiFinex BTC/USDT $72,418.78 $1,417,949,670 09:57:07 05/03/2026
175 YUBIT YUBIT BTC/USDT $72,437.78 $1,398,079,845 09:57:07 05/03/2026
176 COINSPACE COINSPACE VET/USDT $0.007422 $1,383,928,281 10:00:10 05/03/2026
177 HTX HTX BTC/USDT $72,399.09 $1,371,457,452 09:54:25 05/03/2026
178 CRMClick CRMClick BTC/USDT $72,411.68 $1,369,893,462 10:00:15 05/03/2026
179 Bitop Bitop BTC/USDT $72,397.49 $1,361,820,523 09:57:24 05/03/2026
180 Tapbit Tapbit XRP/USDT $1.42 $1,355,301,586 09:57:15 05/03/2026
181 MEXC MEXC XAUt/USDT $5,148.99 $1,304,597,389 09:54:15 05/03/2026
182 Deepcoin Deepcoin ETH/USDT $2,118.18 $1,295,544,574 09:57:15 05/03/2026
183 OneBullEx OneBullEx ETH/USDT $2,121.33 $1,293,358,181 10:03:21 05/03/2026
184 OrangeX OrangeX XAG/USDT $84.90 $1,265,457,502 09:57:15 05/03/2026
185 Gate Gate SOL/USDT $90.16 $1,263,243,547 09:54:19 05/03/2026
186 COINSPACE COINSPACE ADA/USDT $0.2738 $1,258,976,112 10:00:10 05/03/2026
187 FameEX FameEX BTC/USDT $72,408.99 $1,258,784,217 09:57:07 05/03/2026
188 Binance Binance XRP/USDT $1.42 $1,249,203,612 09:54:16 05/03/2026
189 BiKing BiKing BTC/USDT $72,437.75 $1,248,387,950 09:57:13 05/03/2026
190 Binance Binance DOGE/USDT $0.09635 $1,239,196,088 09:54:16 05/03/2026
191 BiKing BiKing SOL/USDT $90.08 $1,236,605,885 09:57:18 05/03/2026
192 Tapbit Tapbit BTC/USDT $72,417.21 $1,228,302,974 09:57:11 05/03/2026
193 BitGW Exchange BitGW Exchange BTC/USDT $72,522.90 $1,220,781,990 10:00:07 05/03/2026
194 KCEX KCEX XAUt/USDT $5,166.26 $1,213,840,886 09:57:15 05/03/2026
195 OKX OKX BTC/USDT $72,399.57 $1,211,835,718 09:56:54 05/03/2026
196 CoinW CoinW XAG/USDT $85.08 $1,204,270,892 09:57:18 05/03/2026
197 DigiFinex DigiFinex DOGE/USDT $0.09638 $1,201,535,380 09:57:16 05/03/2026
198 EasiCoin EasiCoin ETH/USDT $2,120.25 $1,200,608,279 10:00:16 05/03/2026
199 Ju.com Ju.com SOL/USDT $90.12 $1,198,626,134 10:00:16 05/03/2026
200 KlicklX KlicklX BTC/USDT $72,508.99 $1,192,749,988 10:00:15 05/03/2026
201 Binance Alpha Binance Alpha STABLE/USDT $0.02826 $1,192,113,112 09:57:01 05/03/2026
202 BingX BingX ETH/USDT $2,118.21 $1,187,604,900 09:57:17 05/03/2026
203 OrangeX OrangeX BTC/USDT $72,426.78 $1,178,951,637 09:57:11 05/03/2026
204 MGBX MGBX ETH/USDT $2,120.28 $1,176,902,308 10:00:16 05/03/2026
205 KuCoin KuCoin BTC/USDT $72,490.35 $1,164,285,392 09:54:07 05/03/2026
206 CoinUp.io CoinUp.io DOGE/USDT $0.09638 $1,160,599,876 09:54:08 05/03/2026
207 Ulink Ulink UNI/USDT $3.98 $1,155,513,555 10:00:13 05/03/2026
208 MEXC MEXC ETH/USDT $2,120.90 $1,149,778,016 09:33:08 05/03/2026
209 Bybit Bybit BTC/USDT $72,485.95 $1,147,878,130 09:54:08 05/03/2026
210 Aster Aster ETH/USDT $2,119.63 $1,131,565,095 09:54:15 05/03/2026
211 YEX YEX BTC/USDT $72,499.41 $1,123,408,081 09:51:16 05/03/2026
212 KuCoin KuCoin ETH/USDT $2,120.14 $1,109,841,021 09:54:07 05/03/2026
213 OrangeX OrangeX XAUT/USDT $5,186.76 $1,107,770,085 09:57:15 05/03/2026
214 BitTap BitTap BTC/USDT $72,466.30 $1,105,711,238 10:00:16 05/03/2026
215 4E 4E USDC/USDT $0.9999 $1,103,541,907 09:57:09 05/03/2026
216 KuCoin KuCoin XBT/USDT $72,455.25 $1,096,426,097 09:54:18 05/03/2026
217 Biconomy.com Biconomy.com ETH/USDT $2,118.98 $1,087,944,489 09:57:09 05/03/2026
218 CoinP CoinP BTC/USDT $72,459.20 $1,082,304,212 10:00:18 05/03/2026
219 BitradeX BitradeX ETH/USDT $2,118.82 $1,053,784,580 09:54:15 05/03/2026
220 BTSE BTSE ETH/USDT $2,121.88 $1,050,913,081 09:51:19 05/03/2026
221 CoinP CoinP ETH/USDT $2,119.15 $1,032,267,554 09:57:12 05/03/2026
222 BITmarkets BITmarkets ETH/USDT $2,120.47 $1,026,264,811 10:00:16 05/03/2026
223 Hibt Hibt SOL/USDT $90.16 $1,024,007,338 09:45:23 05/03/2026
224 Ju.com Ju.com XAG/USDT $85.10 $1,022,858,571 10:00:16 05/03/2026
225 CoinW CoinW XAU/USDT $5,186.87 $1,018,979,183 09:57:18 05/03/2026
226 BitbabyExchange BitbabyExchange BTC/USDT $72,351.37 $1,016,570,069 09:57:16 05/03/2026
227 WEEX WEEX BTC/USDT $72,437.69 $1,009,120,639 09:57:09 05/03/2026
228 CrypFine CrypFine BTC/USDT $72,437.74 $1,008,764,471 09:57:10 05/03/2026
229 Ulink Ulink BCH/USDT $459.46 $1,000,917,355 10:00:13 05/03/2026
230 FameEX FameEX XAG/USDT $85.04 $1,000,162,332 09:57:17 05/03/2026
231 KCEX KCEX SOL/USDT $90.05 $993,292,644 09:57:15 05/03/2026
232 Aivora Exchange Aivora Exchange BTC/USDT $72,474.20 $981,221,519 10:00:17 05/03/2026
233 Ju.com Ju.com XRP/USDT $1.42 $973,554,309 10:00:16 05/03/2026
234 BitMart BitMart ETH/USDT $2,119.75 $954,038,018 09:57:08 05/03/2026
235 GroveX GroveX BTC/USDT $72,429.66 $941,149,488 10:00:08 05/03/2026
236 CrypFine CrypFine XRP/USDT $1.42 $939,038,067 10:00:18 05/03/2026
237 Millionero Millionero ETH/USDT $2,120.48 $930,335,508 10:00:15 05/03/2026
238 Pionex Pionex ETH/USDT $2,119.16 $929,824,157 09:57:09 05/03/2026
239 Zoomex Zoomex ETH/USDT $2,118.24 $927,828,806 09:57:15 05/03/2026
240 Ulink Ulink ETH/USDT $2,122.06 $927,655,255 10:00:13 05/03/2026
241 XXKK XXKK BTC/USDT $68,954.45 $926,206,688 10:00:07 05/03/2026
242 OrangeX OrangeX XRP/USDT $1.42 $924,940,917 09:57:15 05/03/2026
243 CrypFine CrypFine DOGE/USDT $0.09636 $919,692,893 10:00:18 05/03/2026
244 Tapbit Tapbit DOGE/USDT $0.09639 $910,717,840 09:57:15 05/03/2026
245 OrangeX OrangeX DOGE/USDT $0.09616 $906,186,706 09:57:15 05/03/2026
246 Batonex Batonex ETH/USDT $2,122.55 $905,634,455 10:00:07 05/03/2026
247 WHXEX WHXEX SOL/USDT $90.12 $900,993,908 10:00:15 05/03/2026
248 BVOX BVOX BTC/USDT $72,478.27 $898,709,000 09:54:14 05/03/2026
249 BlockFin BlockFin BTC/USDT $72,517.56 $897,703,360 10:00:13 05/03/2026
250 OKX OKX DOGE/USDT $0.09640 $895,440,381 09:56:32 05/03/2026
251 COINSPACE COINSPACE XRP/USDT $1.42 $881,461,227 10:00:10 05/03/2026
252 Koinbay Koinbay SOL/USDT $184.62 $869,318,524 09:57:15 05/03/2026
253 FameEX FameEX XAU/USDT $5,186.13 $864,165,960 09:57:17 05/03/2026
254 Tebbit Tebbit BTC/USDT $72,453.10 $861,930,741 10:00:16 05/03/2026
255 NovaEx NovaEx ETH/USDT $2,122.17 $854,894,717 10:00:07 05/03/2026
256 EasiCoin EasiCoin PAXG/USDT $5,197.69 $825,673,074 10:00:16 05/03/2026
257 KuCoin KuCoin ETH/USDT $2,119.49 $822,220,009 09:54:18 05/03/2026
258 Picol Picol ETH/USDT $2,122.09 $820,259,899 10:00:12 05/03/2026
259 BitDelta BitDelta BTC/USDT $72,490.64 $816,294,920 09:54:10 05/03/2026
260 FameEX FameEX SUI/USDT $0.9494 $816,104,414 09:57:17 05/03/2026
261 Bitcastle Bitcastle BTC/USDT $72,518.84 $804,545,025 10:00:09 05/03/2026
262 Bitget Bitget SOL/USDT $90.16 $803,079,757 09:54:16 05/03/2026
263 Cofinex Cofinex SOL/USDT $90.14 $802,888,377 10:00:17 05/03/2026
264 WEEX WEEX ETH/USDT $2,119.15 $802,448,553 09:57:09 05/03/2026
265 BTCC BTCC XRP/USDT $1.42 $800,647,048 09:57:16 05/03/2026
266 AstralX AstralX BTC/USDT $72,492.20 $793,573,727 10:00:15 05/03/2026
267 SunX SunX ETH/USDT $2,121.93 $791,729,853 10:00:08 05/03/2026
268 Ju.com Ju.com DOGE/USDT $0.09638 $773,993,224 10:00:16 05/03/2026
269 4E 4E ETH/USDT $2,119.15 $771,994,426 09:57:09 05/03/2026
270 YUBIT YUBIT BTC/USDT $72,396.77 $766,727,214 09:57:15 05/03/2026
271 OrangeX OrangeX ETH/USDT $2,118.73 $762,949,507 09:57:11 05/03/2026
272 XXKK XXKK ETH/USDT $2,026.00 $758,514,135 10:00:07 05/03/2026
273 BingX BingX BTC/USDT $72,420.31 $745,839,128 09:57:08 05/03/2026
274 XT.COM XT.COM ETH/USDT $2,119.15 $743,136,949 09:57:09 05/03/2026
275 BitbabyExchange BitbabyExchange ETH/USDT $2,116.67 $740,251,275 09:57:16 05/03/2026
276 Batonex Batonex XRP/USDT $1.42 $740,037,907 10:00:16 05/03/2026
277 BitxEX BitxEX ETH/USDT $2,122.16 $737,250,457 10:00:08 05/03/2026
278 ASTX ASTX ETH/USDT $2,122.16 $736,511,032 10:00:08 05/03/2026
279 Tebbit Tebbit ETH/USDT $2,122.09 $734,835,468 10:00:11 05/03/2026
280 BitTap BitTap ETH/USDT $2,120.07 $734,320,767 10:00:16 05/03/2026
281 EagleX EagleX BTC/USDT $72,452.90 $731,880,526 10:00:15 05/03/2026
282 Aivora Exchange Aivora Exchange ETH/USDT $2,120.90 $728,853,852 10:00:17 05/03/2026
283 Batonex Batonex DOGE/USDT $0.09637 $724,577,209 10:00:16 05/03/2026
284 UZX UZX ETH/USDT $2,119.15 $722,622,591 09:57:08 05/03/2026
285 Bitop Bitop ETH/USDT $2,118.02 $717,229,778 09:57:24 05/03/2026
286 Coinflare Coinflare BTC/USDT $72,549.71 $714,809,906 10:00:15 05/03/2026
287 VOOX Exchange VOOX Exchange ETH/USDT $2,119.15 $707,019,716 09:57:09 05/03/2026
288 BloFin BloFin BTC/USDT $72,399.07 $700,121,519 09:57:16 05/03/2026
289 LBank LBank ETH/USDT $2,119.15 $692,747,061 09:57:12 05/03/2026
290 AscendEX AscendEX BNB/USDT $653.84 $688,503,247 09:54:15 05/03/2026
291 FameEX FameEX ETH/USDT $2,118.22 $683,854,768 09:57:07 05/03/2026
292 CoinChief CoinChief TAO/USDT $186.22 $680,837,255 10:00:16 05/03/2026
293 Echobit Echobit SOL/USDT $90.07 $673,882,997 09:57:16 05/03/2026
294 BitGW Exchange BitGW Exchange ETH/USDT $2,122.13 $673,763,662 10:00:07 05/03/2026
295 4E 4E PUMP/USDT $0.002029 $670,989,907 09:57:15 05/03/2026
296 OKX OKX ETH/USDT $2,117.83 $667,362,815 09:56:54 05/03/2026
297 Toobit Toobit ETH/USDT $2,119.15 $658,746,538 09:57:08 05/03/2026
298 AscendEX AscendEX XRP/USDT $1.42 $657,373,590 09:54:15 05/03/2026
299 BVOX BVOX XRP/USDT $1.42 $652,949,503 09:54:15 05/03/2026
300 DigiFinex DigiFinex ETH/USDT $2,118.23 $650,167,298 09:57:07 05/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 04/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,571,399,163 với tỷ giá $68,249.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá