Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,601,882,294,088 Khối lượng (24h): $98,624,071,494 Thị phần: BTC: 60.0%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:18:00 26/04/2026
Giá Tether USDt (USDT)
$1.00 0%
0.00001283 BTC Mua: 26,733 đ. Bán: 26,828 đ
Thấp: $1.0000 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $247.41 $79,330,050,098 13:00:16 26/04/2026
2 YUBIT YUBIT USDC/USDT $0.9997 $47,493,848,893 12:57:07 26/04/2026
3 EagleX EagleX USDC/USDT $0.9998 $47,361,494,725 13:00:10 26/04/2026
4 AscendEX AscendEX BTC/USDT $77,983.64 $14,318,176,584 12:54:15 26/04/2026
5 SunX SunX BTC/USDT $77,982.75 $12,568,708,099 13:00:18 26/04/2026
6 VOOX Exchange VOOX Exchange BTC/USDT $77,964.84 $12,030,582,219 12:57:18 26/04/2026
7 BitxEX BitxEX BNB/USDT $631.93 $9,671,659,195 13:00:12 26/04/2026
8 BTCC BTCC BTC/USDT $78,006.93 $7,706,431,262 12:57:16 26/04/2026
9 BiKing BiKing GOOGLX/USDT $352.41 $7,567,291,986 13:00:18 26/04/2026
10 Batonex Batonex ETH/USDT $2,328.48 $7,192,932,279 13:00:16 26/04/2026
11 BiKing BiKing COINX/USDT $198.67 $5,736,919,473 13:00:18 26/04/2026
12 Binance Binance BTC/USDT $77,981.32 $4,318,073,986 12:54:16 26/04/2026
13 Tapbit Tapbit BTC/USDT $77,972.03 $4,234,343,576 12:57:15 26/04/2026
14 MEXC MEXC BTC/USDT $77,967.73 $3,968,899,077 12:57:16 26/04/2026
15 BTCC BTCC ETH/USDT $2,327.71 $3,858,979,874 12:57:16 26/04/2026
16 DigiFinex DigiFinex BTC/USDT $77,987.74 $3,792,442,486 13:00:16 26/04/2026
17 CoinW CoinW BTC/USDT $77,965.93 $3,777,474,331 12:57:17 26/04/2026
18 WEEX WEEX BTC/USDT $77,965.83 $3,391,551,890 12:57:17 26/04/2026
19 Tapbit Tapbit ETH/USDT $2,326.79 $3,296,029,894 12:57:15 26/04/2026
20 Toobit Toobit BTC/USDT $77,965.83 $3,090,048,912 12:57:16 26/04/2026
21 Binance Binance ETH/USDT $2,326.95 $3,071,379,461 12:54:16 26/04/2026
22 WhiteBIT WhiteBIT BTC/USDT $78,023.24 $2,939,354,077 12:54:15 26/04/2026
23 VOOX Exchange VOOX Exchange ETH/USDT $2,326.68 $2,783,450,222 12:57:18 26/04/2026
24 CoinUp.io CoinUp.io BTC/USDT $77,965.93 $2,745,683,905 12:57:17 26/04/2026
25 CoinUp.io CoinUp.io ETH/USDT $2,326.70 $2,641,488,425 12:57:17 26/04/2026
26 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,328.60 $2,630,347,359 13:00:15 26/04/2026
27 HyperPay Futures HyperPay Futures BTC/USDT $77,993.93 $2,624,608,260 13:03:17 26/04/2026
28 DigiFinex DigiFinex ETH/USDT $2,328.61 $2,416,079,641 13:00:16 26/04/2026
29 BVOX BVOX BTC/USDT $77,965.73 $2,408,632,404 12:57:15 26/04/2026
30 Echobit Echobit BTC/USDT $77,965.83 $2,337,323,742 12:57:16 26/04/2026
31 KCEX KCEX BTC/USDT $77,965.93 $2,337,229,866 12:57:15 26/04/2026
32 CoinChief CoinChief ETH/USDT $2,326.70 $2,311,381,784 12:57:16 26/04/2026
33 CEEX exchange CEEX exchange BTC/USDT $77,982.02 $2,270,578,980 13:00:16 26/04/2026
34 FameEX FameEX ETH/USDT $2,326.65 $2,226,713,111 12:57:17 26/04/2026
35 BiFinance BiFinance BTC/USDT $78,008.65 $2,209,290,412 12:57:10 26/04/2026
36 CoinW CoinW ETH/USDT $2,326.73 $1,998,647,668 12:57:17 26/04/2026
37 Pionex Pionex BTC/USDT $77,965.83 $1,912,271,665 12:57:17 26/04/2026
38 NovaEx NovaEx BTC/USDT $77,982.85 $1,905,227,370 13:00:16 26/04/2026
39 WhiteBIT WhiteBIT ETH/USDT $2,328.48 $1,886,140,742 12:54:15 26/04/2026
40 Gate Gate BTC/USDT $77,980.12 $1,796,857,846 12:54:19 26/04/2026
41 Bybit Bybit BTC/USDT $77,987.32 $1,791,657,939 12:54:16 26/04/2026
42 Ulink Ulink BTC/USDT $78,008.91 $1,787,190,265 13:00:08 26/04/2026
43 Ourbit Ourbit BTC/USDT $77,965.83 $1,783,260,782 12:57:17 26/04/2026
44 KCEX KCEX ETH/USDT $2,326.71 $1,778,109,671 12:57:15 26/04/2026
45 SunX SunX BTC/USDT $78,008.91 $1,760,857,764 13:00:09 26/04/2026
46 Ulink Ulink BTC/USDT $77,982.75 $1,736,952,530 13:00:19 26/04/2026
47 OrangeX OrangeX BTC/USDT $77,966.43 $1,728,393,341 12:57:15 26/04/2026
48 BVOX BVOX ETH/USDT $2,326.75 $1,712,200,120 12:57:15 26/04/2026
49 Toobit Toobit ETH/USDT $2,326.70 $1,670,874,071 12:57:16 26/04/2026
50 Gate Gate ETH/USDT $2,327.35 $1,662,252,793 12:54:19 26/04/2026
51 Koinbay Koinbay BTC/USDT $95,387.46 $1,639,355,638 12:57:15 26/04/2026
52 Ekbit Ekbit ETH/USDT $2,328.49 $1,631,853,145 13:00:16 26/04/2026
53 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,119,577 12:57:15 26/04/2026
54 BTCC BTCC BTC/USDT $78,022.92 $1,581,503,152 12:57:12 26/04/2026
55 Koinbay Koinbay ETH/USDT $3,342.05 $1,539,547,151 12:57:15 26/04/2026
56 CoinP CoinP BTC/USDT $78,013.41 $1,519,652,024 13:00:07 26/04/2026
57 BiKing BiKing BTC/USDT $77,983.25 $1,419,880,066 13:00:18 26/04/2026
58 Deepcoin Deepcoin BTC/USDT $77,967.33 $1,401,952,474 12:57:15 26/04/2026
59 Bitget Bitget BTC/USDT $77,978.74 $1,272,391,346 12:54:15 26/04/2026
60 Pionex Pionex ETH/USDT $2,326.71 $1,242,343,387 12:57:17 26/04/2026
61 CoinUp.io CoinUp.io BTC/USDT $78,008.64 $1,214,909,921 12:57:09 26/04/2026
62 AstralX AstralX BTC/USDT $78,008.91 $1,209,727,656 13:00:08 26/04/2026
63 FameEX FameEX BTC/USDT $77,964.66 $1,191,604,654 12:57:17 26/04/2026
64 Hotcoin Hotcoin ETH/USDT $2,326.70 $1,178,043,630 12:57:18 26/04/2026
65 Tebbit Tebbit ETH/USDT $2,328.49 $1,145,846,512 13:00:16 26/04/2026
66 BitMart BitMart BTC/USDT $78,008.65 $1,129,403,926 12:57:07 26/04/2026
67 UZX UZX BTC/USDT $77,968.23 $1,125,165,051 12:57:15 26/04/2026
68 KTX KTX APE/USDT $0.1507 $1,109,088,214 13:00:16 26/04/2026
69 CoinP CoinP ETH/USDT $2,329.73 $1,088,272,274 13:00:07 26/04/2026
70 NovaEx NovaEx BTC/USDT $78,021.51 $1,077,708,310 13:00:07 26/04/2026
71 IBIT Global IBIT Global BTC/USDT $77,983.45 $1,071,409,795 13:00:17 26/04/2026
72 Binance Alpha Binance Alpha GENIUS/USDT $0.5737 $1,069,860,262 12:56:41 26/04/2026
73 BitxEX BitxEX ETH/USDT $2,328.48 $1,052,247,954 13:00:16 26/04/2026
74 OrangeX OrangeX ETH/USDT $2,326.67 $1,046,402,485 12:57:15 26/04/2026
75 MEXC MEXC SOL/USDT $86.38 $1,043,303,119 12:57:16 26/04/2026
76 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,982.85 $1,042,570,319 13:00:15 26/04/2026
77 BiKing BiKing ETH/USDT $2,328.50 $1,041,909,723 13:00:18 26/04/2026
78 Millionero Millionero ETH/USDT $2,328.66 $1,007,323,853 13:00:15 26/04/2026
79 KTX KTX LAB/USDT $0.9147 $997,224,030 13:00:16 26/04/2026
80 Batonex Batonex BTC/USDT $77,982.85 $990,479,078 13:00:16 26/04/2026
81 Ourbit Ourbit ETH/USDT $2,326.70 $966,379,944 12:57:17 26/04/2026
82 OneBullEx OneBullEx BCH/USDT $461.77 $960,413,618 13:00:07 26/04/2026
83 SunX SunX ETH/USDT $2,329.42 $928,799,295 13:00:09 26/04/2026
84 Tapbit Tapbit SOL/USDT $86.40 $923,799,084 12:57:15 26/04/2026
85 Ulink Ulink ETH/USDT $2,328.97 $921,140,599 13:00:08 26/04/2026
86 Bybit Bybit ETH/USDT $2,327.37 $913,935,135 12:54:16 26/04/2026
87 Binance Binance AXS/USDT $1.41 $903,285,767 12:54:16 26/04/2026
88 CoinUp.io CoinUp.io ETH/USDT $2,327.89 $900,427,791 12:57:09 26/04/2026
89 SunX SunX ETH/USDT $2,328.48 $881,856,660 13:00:18 26/04/2026
90 Cofinex Cofinex ETH/USDT $2,329.52 $877,716,151 13:00:17 26/04/2026
91 Bitget Bitget ETH/USDT $2,328.18 $874,874,560 12:54:15 26/04/2026
92 Koinbay Koinbay SOL/USDT $184.62 $869,323,433 12:57:15 26/04/2026
93 Pionex Pionex BTC/USDT $78,008.64 $854,186,493 12:57:09 26/04/2026
94 Nivex Nivex BNB/USDT $627.28 $849,224,551 22:54:16 20/04/2026
95 Zoomex Zoomex BTC/USDT $77,477.26 $834,002,507 12:57:15 26/04/2026
96 Biconomy.com Biconomy.com BTC/USDT $78,010.43 $826,557,700 12:57:11 26/04/2026
97 MEXC MEXC PEPE/USDT $0.000003870 $817,792,605 12:57:16 26/04/2026
98 ASTX ASTX TAO/USDT $247.43 $800,023,589 13:00:16 26/04/2026
99 BTCC BTCC ETH/USDT $2,328.18 $774,862,100 12:57:12 26/04/2026
100 Binance Binance SOL/USDT $86.37 $774,370,644 12:54:16 26/04/2026
101 Binance Binance HYPER/USDT $0.1279 $772,480,297 12:54:16 26/04/2026
102 CoinP CoinP BTC/USDT $77,982.85 $767,402,259 13:00:15 26/04/2026
103 WEEX WEEX ETH/USDT $2,326.69 $766,770,852 12:57:17 26/04/2026
104 Picol Picol BTC/USDT $78,019.21 $753,970,153 13:00:12 26/04/2026
105 AstralX AstralX ETH/USDT $2,329.82 $751,065,976 13:00:08 26/04/2026
106 Deepcoin Deepcoin ETH/USDT $2,326.61 $728,004,443 12:57:15 26/04/2026
107 Bitunix Bitunix BTC/USDT $77,965.93 $723,067,582 12:57:15 26/04/2026
108 KTX KTX RAVE/USDT $0.9493 $717,637,467 13:00:16 26/04/2026
109 Azbit Azbit BTC/USDT $78,010.43 $711,819,668 12:57:12 26/04/2026
110 Websea Websea BTC/USDT $77,972.83 $704,026,764 12:57:15 26/04/2026
111 IBIT Global IBIT Global ETH/USDT $2,328.46 $698,281,238 13:00:17 26/04/2026
112 UZX UZX ETH/USDT $2,326.48 $681,667,112 12:57:15 26/04/2026
113 DigiFinex DigiFinex SOL/USDT $86.47 $674,699,111 13:00:16 26/04/2026
114 OrangeX OrangeX AXS/USDT $1.40 $671,311,182 12:57:15 26/04/2026
115 OneBullEx OneBullEx SOL/USDT $86.46 $670,736,049 13:00:07 26/04/2026
116 KTX KTX ENSO/USDT $1.12 $655,416,193 13:00:16 26/04/2026
117 CoinW CoinW BTC/USDT $78,008.38 $645,557,414 12:57:07 26/04/2026
118 MEXC MEXC ETH/USDT $2,326.71 $640,436,567 12:57:16 26/04/2026
119 Bitunix Bitunix ETH/USDT $2,326.70 $636,771,567 12:57:15 26/04/2026
120 BitMart BitMart ETH/USDT $2,326.69 $634,564,893 12:57:16 26/04/2026
121 AllinX AllinX BTC/USDT $77,987.55 $631,254,479 13:00:15 26/04/2026
122 Millionero Millionero BTC/USDT $77,987.25 $630,017,779 13:00:15 26/04/2026
123 MEXC MEXC TAO/USDT $247.13 $628,737,757 12:57:16 26/04/2026
124 Ekbit Ekbit BTC/USDT $77,982.85 $613,541,064 13:00:16 26/04/2026
125 KTX KTX SOMI/USDT $0.1945 $598,713,135 13:00:16 26/04/2026
126 BingX BingX BTC/USDT $77,965.56 $585,415,432 12:57:17 26/04/2026
127 Aivora Exchange Aivora Exchange PENGU/USDT $0.008744 $582,271,525 13:00:17 26/04/2026
128 SunX SunX SAND/USDT $0.08031 $580,985,943 13:00:09 26/04/2026
129 AIA Exchange AIA Exchange BTC/USDT $78,011.35 $578,048,531 13:00:12 26/04/2026
130 AscendEX AscendEX BTC/USDT $78,022.78 $574,628,371 12:54:07 26/04/2026
131 Hotcoin Hotcoin BTC/USDT $77,965.93 $571,312,495 12:57:18 26/04/2026
132 OrangeX OrangeX HYPER/USDT $0.1277 $571,139,735 12:57:15 26/04/2026
133 KTX KTX AXS/USDT $1.40 $566,102,401 13:00:16 26/04/2026
134 PrimeXBT PrimeXBT BTC/USDT $77,982.15 $560,307,890 13:00:15 26/04/2026
135 Ourbit Ourbit SOL/USDT $86.38 $555,933,912 12:57:17 26/04/2026
136 Websea Websea ETH/USDT $2,326.69 $552,756,308 12:57:15 26/04/2026
137 FameEX FameEX DOGE/USDT $0.09825 $548,392,393 12:57:17 26/04/2026
138 FameEX FameEX SOL/USDT $86.38 $547,553,746 12:57:17 26/04/2026
139 Koinbay Koinbay DOGE/USDT $0.3202 $541,752,074 12:57:15 26/04/2026
140 4E 4E NOT/USDT $0.0004481 $538,379,366 13:00:15 26/04/2026
141 OneEx OneEx BTC/USDT $77,982.85 $532,775,634 13:00:16 26/04/2026
142 CoinW CoinW SOL/USDT $86.39 $524,973,188 12:57:17 26/04/2026
143 Echobit Echobit ETH/USDT $2,326.71 $520,097,751 12:57:16 26/04/2026
144 Ju.com Ju.com AXS/USDT $1.40 $517,267,058 12:57:15 26/04/2026
145 IMBX IMBX BTC/USDT $77,982.85 $513,945,418 13:00:17 26/04/2026
146 CoinP CoinP ETH/USDT $2,328.49 $509,193,292 13:00:15 26/04/2026
147 Ekbit Ekbit MORPHO/USDT $1.88 $501,019,550 13:00:16 26/04/2026
148 Ulink Ulink DOGE/USDT $0.09838 $494,836,612 13:00:08 26/04/2026
149 SunX SunX DOGE/USDT $0.09839 $491,000,669 13:00:09 26/04/2026
150 CrypFine CrypFine BTC/USDT $77,985.33 $490,069,419 12:57:16 26/04/2026
151 BTSE BTSE BTC/USDT $77,967.16 $488,648,457 12:57:15 26/04/2026
152 KCEX KCEX BTC/USDT $78,008.65 $487,082,094 12:57:09 26/04/2026
153 Binance Binance BSB/USDT $0.6222 $486,975,871 12:54:16 26/04/2026
154 ApeX Omni ApeX Omni BTC/USDT $77,983.23 $484,554,468 13:03:16 26/04/2026
155 FameEX FameEX AXS/USDT $1.40 $484,306,954 12:57:17 26/04/2026
156 Coinstore Coinstore BTC/USDT $77,964.02 $484,180,831 12:57:11 26/04/2026
157 Bitrue Bitrue BTC/USDT $77,970.63 $481,670,249 12:57:17 26/04/2026
158 AscendEX AscendEX ETH/USDT $2,328.21 $477,467,672 12:54:07 26/04/2026
159 Coinlocally Coinlocally BTC/USDT $77,968.43 $476,616,320 12:57:16 26/04/2026
160 Binance Binance KAT/USDT $0.01288 $474,882,323 12:54:16 26/04/2026
161 BITmarkets BITmarkets BTC/USDT $77,982.55 $471,975,096 13:00:16 26/04/2026
162 CoinChief CoinChief TAO/USDT $247.13 $469,770,114 12:57:16 26/04/2026
163 Binance Binance BTC/USDT $78,009.29 $461,413,692 12:56:54 26/04/2026
164 Binance Binance APE/USDT $0.1511 $459,748,936 12:54:16 26/04/2026
165 AstralX AstralX USD/USDT $0.9999 $458,384,965 13:00:08 26/04/2026
166 Binance Binance ORCA/USDT $1.44 $457,549,650 12:54:16 26/04/2026
167 Binance Binance USDC/USDT $0.9997 $455,624,343 12:56:54 26/04/2026
168 BiFinance BiFinance ETH/USDT $2,327.89 $454,793,987 12:57:10 26/04/2026
169 BVOX BVOX BTC/USDT $78,010.43 $449,222,935 12:57:12 26/04/2026
170 Ulink Ulink SOL/USDT $86.51 $447,954,568 13:00:08 26/04/2026
171 SunX SunX SOL/USDT $86.51 $447,910,119 13:00:09 26/04/2026
172 YUBIT YUBIT BTC/USDT $78,008.64 $445,022,235 12:57:07 26/04/2026
173 Binance Binance TRUMP/USDT $2.62 $443,411,066 12:54:16 26/04/2026
174 KCEX KCEX SOL/USDT $86.38 $441,086,449 12:57:15 26/04/2026
175 VOOX Exchange VOOX Exchange BTC/USDT $78,008.64 $440,168,571 12:57:12 26/04/2026
176 BitDelta BitDelta BTC/USDT $78,000.34 $433,847,859 13:00:11 26/04/2026
177 NovaEx NovaEx ETH/USDT $2,328.49 $431,805,855 13:00:16 26/04/2026
178 AllinX AllinX ETH/USDT $2,328.63 $430,831,940 13:00:15 26/04/2026
179 CZR Exchange CZR Exchange BTC/USDT $77,986.35 $419,639,581 13:00:16 26/04/2026
180 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002451 $413,016,673 12:56:55 26/04/2026
181 KTX KTX SAHARA/USDT $0.02274 $410,356,792 13:00:16 26/04/2026
182 Biconomy.com Biconomy.com ETH/USDT $2,326.58 $405,664,788 12:57:15 26/04/2026
183 BVOX BVOX SOL/USDT $86.38 $403,706,570 12:57:15 26/04/2026
184 WEEX WEEX BTC/USDT $78,010.44 $403,253,930 12:57:12 26/04/2026
185 Bybit Bybit SOL/USDT $86.37 $399,596,715 12:54:16 26/04/2026
186 Pionex Pionex SOL/USDT $86.39 $397,911,157 12:57:17 26/04/2026
187 WEEX WEEX ETH/USDT $2,327.94 $396,852,812 12:57:12 26/04/2026
188 Binance Alpha Binance Alpha CRCLon/USDT $99.90 $394,420,087 12:56:41 26/04/2026
189 HTX HTX ETH/USDT $2,326.14 $393,454,643 12:57:17 26/04/2026
190 idax exchange idax exchange BTC/USDT $77,983.65 $387,044,312 13:00:17 26/04/2026
191 WHXEX WHXEX BTC/USDT $77,982.85 $387,036,673 13:00:16 26/04/2026
192 IMBX IMBX ETH/USDT $2,328.55 $376,254,772 13:00:17 26/04/2026
193 BingX BingX ETH/USDT $2,326.62 $372,767,502 12:57:17 26/04/2026
194 Coinlocally Coinlocally ETH/USDT $2,326.60 $362,502,976 12:57:16 26/04/2026
195 CrypFine CrypFine ETH/USDT $2,327.04 $362,027,668 12:57:16 26/04/2026
196 Koinbay Koinbay BTC/USDT $78,008.62 $357,299,838 12:57:12 26/04/2026
197 idax exchange idax exchange BTC/USDT $78,019.22 $354,246,203 13:00:13 26/04/2026
198 WHXEX WHXEX BTC/USDT $78,019.22 $354,240,214 13:00:09 26/04/2026
199 OrangeX OrangeX APE/USDT $0.1506 $346,308,311 12:57:15 26/04/2026
200 OrangeX OrangeX KAT/USDT $0.01285 $344,743,316 12:57:15 26/04/2026
201 Biconomy.com Biconomy.com BTC/USDT $77,970.13 $342,662,513 12:57:15 26/04/2026
202 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
203 Echobit Echobit BSB/USDT $0.6167 $337,908,431 12:57:16 26/04/2026
204 idax exchange idax exchange ETH/USDT $2,328.48 $337,020,028 13:00:17 26/04/2026
205 WHXEX WHXEX ETH/USDT $2,328.48 $336,990,774 13:00:16 26/04/2026
206 OrangeX OrangeX ORCA/USDT $1.41 $336,044,551 12:57:15 26/04/2026
207 DigiFinex DigiFinex DOGE/USDT $0.09835 $330,626,647 13:00:16 26/04/2026
208 CoinP CoinP LTC/USDT $56.08 $324,478,544 13:00:07 26/04/2026
209 OneBullEx OneBullEx BTC/USDT $77,982.07 $321,278,638 13:00:26 26/04/2026
210 Aster Aster BTC/USDT $78,013.16 $320,923,243 12:54:15 26/04/2026
211 Binance Binance RAVE/USDT $0.9665 $320,159,703 12:54:16 26/04/2026
212 Echobit Echobit RAVE/USDT $0.9619 $318,122,655 12:57:16 26/04/2026
213 CZR Exchange CZR Exchange ETH/USDT $2,328.81 $317,058,626 13:00:16 26/04/2026
214 Batonex Batonex PENGU/USDT $0.008741 $315,143,456 13:00:16 26/04/2026
215 FameEX FameEX BTC/USDT $78,029.04 $313,477,667 12:57:08 26/04/2026
216 Tebbit Tebbit BTC/USDT $77,982.85 $311,257,030 13:00:16 26/04/2026
217 CoinUp.io CoinUp.io DOGE/USDT $0.09832 $310,848,628 12:57:09 26/04/2026
218 ASTX ASTX ORCA/USDT $1.42 $307,953,848 13:00:16 26/04/2026
219 Tapbit Tapbit XRP/USDT $1.43 $305,669,923 12:57:15 26/04/2026
220 LBank LBank BTC/USDT $77,965.93 $304,405,526 12:57:17 26/04/2026
221 CoinUp.io CoinUp.io AAVE/USDT $95.16 $299,765,512 12:57:09 26/04/2026
222 BVOX BVOX AXS/USDT $1.40 $295,092,062 12:57:15 26/04/2026
223 CEEX exchange CEEX exchange BCH/USDT $453.78 $293,616,076 13:00:07 26/04/2026
224 MEXC MEXC XRP/USDT $1.42 $292,976,919 12:57:16 26/04/2026
225 SunX SunX OP/USDT $0.1256 $291,196,189 13:00:09 26/04/2026
226 CoinChief CoinChief BTC/USDT $78,010.43 $291,014,750 12:57:12 26/04/2026
227 AscendEX AscendEX AXS/USDT $1.41 $290,598,650 12:54:15 26/04/2026
228 Toobit Toobit BTC/USDT $78,008.65 $289,675,342 12:57:08 26/04/2026
229 Gate Gate SOL/USDT $86.36 $289,261,987 12:54:19 26/04/2026
230 BitxEX BitxEX BTC/USDT $77,982.85 $287,740,027 13:00:16 26/04/2026
231 Ju.com Ju.com TRUMP/USDT $2.63 $286,042,921 12:57:15 26/04/2026
232 WhiteBIT WhiteBIT SOL/USDT $86.36 $286,021,721 12:54:15 26/04/2026
233 BiKing BiKing AXS/USDT $1.40 $285,553,806 13:00:18 26/04/2026
234 HTX HTX BTC/USDT $77,955.43 $282,744,681 12:57:17 26/04/2026
235 Binance Binance DOGE/USDT $0.09828 $281,624,901 12:54:16 26/04/2026
236 PrimeXBT PrimeXBT ETH/USDT $2,328.08 $280,983,836 13:00:15 26/04/2026
237 Coinstore Coinstore ETH/USDT $2,326.42 $278,582,836 12:57:11 26/04/2026
238 WhiteBIT WhiteBIT BTC/USDT $78,025.31 $275,552,514 12:54:07 26/04/2026
239 BYDFi BYDFi AZTEC/USDT $0.02191 $275,262,304 13:00:15 26/04/2026
240 Binance Binance CHIP/USDT $0.06746 $272,353,716 12:54:16 26/04/2026
241 Zoomex Zoomex ETH/USDT $2,326.48 $271,291,889 12:57:15 26/04/2026
242 idax exchange idax exchange AXS/USDT $1.40 $269,460,133 13:00:17 26/04/2026
243 WHXEX WHXEX AXS/USDT $1.40 $269,456,620 13:00:16 26/04/2026
244 Binance Binance XRP/USDT $1.43 $268,769,301 12:54:16 26/04/2026
245 Hotcoin Hotcoin BTC/USDT $78,030.37 $268,541,657 12:57:09 26/04/2026
246 Batonex Batonex BTC/USDT $78,010.71 $265,051,893 13:00:09 26/04/2026
247 BitTap BitTap BTC/USDT $78,003.06 $264,628,652 13:00:17 26/04/2026
248 SunX SunX TON/USDT $1.32 $263,464,408 13:00:09 26/04/2026
249 AstralX AstralX SOL/USDT $86.51 $262,522,229 13:00:08 26/04/2026
250 Batonex Batonex DOT/USDT $1.26 $262,504,810 13:00:16 26/04/2026
251 Grvt Grvt BTC/USDT $77,972.35 $261,091,795 13:00:19 26/04/2026
252 KTX KTX MIRA/USDT $0.09932 $260,993,871 13:00:16 26/04/2026
253 CoinChief CoinChief BCH/USDT $453.31 $260,592,017 12:57:16 26/04/2026
254 YUBIT YUBIT BTC/USDT $77,965.63 $260,116,987 12:57:15 26/04/2026
255 BTSE BTSE ETH/USDT $2,326.44 $257,551,980 12:57:15 26/04/2026
256 Bybit Bybit BTC/USDT $78,026.55 $256,936,702 12:54:08 26/04/2026
257 Ourbit Ourbit BTC/USDT $78,008.64 $255,187,114 12:57:08 26/04/2026
258 CEEX exchange CEEX exchange ETH/USDT $2,328.61 $253,200,384 13:00:16 26/04/2026
259 Binance Binance ZEC/USDT $355.74 $251,881,941 12:54:16 26/04/2026
260 BITmarkets BITmarkets ETH/USDT $2,328.52 $250,416,409 13:00:16 26/04/2026
261 BitxEX BitxEX BTC/USDT $78,021.65 $249,903,708 13:00:12 26/04/2026
262 Bybit Bybit AXS/USDT $1.41 $248,220,214 12:54:16 26/04/2026
263 KTX KTX TRUMP/USDT $2.63 $245,768,608 13:00:16 26/04/2026
264 Millionero Millionero XRP/USDT $1.43 $245,701,322 13:00:15 26/04/2026
265 EagleX EagleX BTC/USDT $77,982.95 $242,913,040 13:00:15 26/04/2026
266 BiKing BiKing SOL/USDT $86.46 $241,434,414 13:00:18 26/04/2026
267 GroveX GroveX BTC/USDT $77,997.51 $239,035,916 13:00:07 26/04/2026
268 FameEX FameEX RAVE/USDT $0.9616 $238,120,898 12:57:17 26/04/2026
269 Bitop Bitop BTC/USDT $77,966.64 $233,131,326 13:00:16 26/04/2026
270 SunX SunX AAVE/USDT $95.02 $230,950,006 13:00:09 26/04/2026
271 4E 4E BTC/USDT $78,019.20 $229,931,212 13:00:07 26/04/2026
272 OneBullEx OneBullEx ETH/USDT $2,328.43 $228,863,035 13:00:26 26/04/2026
273 BVOX BVOX ETH/USDT $2,327.94 $225,680,885 12:57:12 26/04/2026
274 4E 4E USDC/USDT $0.9998 $225,610,300 13:00:07 26/04/2026
275 Coinstore Coinstore DOGE/USDT $0.09814 $225,092,723 12:57:11 26/04/2026
276 Venus Venus USDT/vUSDT $1.00 $224,798,278 13:00:10 26/04/2026
277 BlockFin BlockFin BTC/USDT $77,982.85 $224,375,352 13:00:15 26/04/2026
278 FameEX FameEX SUI/USDT $0.9405 $223,774,551 12:57:17 26/04/2026
279 Koinbay Koinbay XRP/USDT $2.21 $222,632,191 12:57:15 26/04/2026
280 IBIT Global IBIT Global TRUMP/USDT $2.63 $221,746,595 13:00:17 26/04/2026
281 OrangeX OrangeX RAVE/USDT $0.9614 $220,830,802 12:57:15 26/04/2026
282 XT.COM XT.COM BTC/USDT $78,008.65 $219,086,359 12:57:10 26/04/2026
283 Millionero Millionero SOL/USDT $86.48 $218,524,507 13:00:15 26/04/2026
284 OrangeX OrangeX DOGE/USDT $0.09823 $218,296,643 12:57:15 26/04/2026
285 Tapbit Tapbit DOGE/USDT $0.09826 $216,862,681 12:57:15 26/04/2026
286 Coinstore Coinstore XRP/USDT $1.42 $214,820,920 12:57:11 26/04/2026
287 Poloniex Poloniex BTC/USDT $78,010.71 $214,785,489 12:59:53 26/04/2026
288 CoinChief CoinChief GNO/USDT $122.92 $212,772,764 12:57:16 26/04/2026
289 ZKE ZKE BTC/USDT $78,019.24 $212,543,511 13:00:09 26/04/2026
290 UZX UZX BTC/USDT $78,008.64 $212,193,155 12:57:10 26/04/2026
291 KuCoin KuCoin XBT/USDT $77,997.33 $210,245,555 12:57:19 26/04/2026
292 DigiFinex DigiFinex BTC/USDT $78,024.11 $208,193,651 12:54:11 26/04/2026
293 OrangeX OrangeX CHIP/USDT $0.06738 $208,039,782 12:57:15 26/04/2026
294 YUBIT YUBIT ETH/USDT $2,326.70 $207,526,894 12:57:15 26/04/2026
295 Phemex Phemex BTC/USDT $78,004.47 $206,229,698 12:57:08 26/04/2026
296 KTX KTX HOLO/USDT $0.06402 $204,740,096 13:00:16 26/04/2026
297 Ju.com Ju.com XRP/USDT $1.42 $204,016,025 12:57:15 26/04/2026
298 Pionex Pionex ETH/USDT $2,327.89 $203,433,636 12:57:09 26/04/2026
299 OrangeX OrangeX BSB/USDT $0.6179 $203,128,265 12:57:15 26/04/2026
300 Bitbaby Bitbaby BTC/USDT $77,969.23 $203,059,850 12:57:19 26/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 26/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,330,050,098 với tỷ giá $247.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá