Tether USDt USDT
Xếp hạng #3
10:03:00 03/07/2026
Giá Tether USDt (USDT)
$0.9987 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $61,538.56 | $13,712,717,141 | 08:54:16 03/07/2026 |
| 2 |  BTCC |
BTC/USDT | $61,563.32 | $12,404,185,690 | 08:57:15 03/07/2026 |
| 3 |  Tapbit |
BTC/USDT | $61,534.01 | $12,367,435,284 | 08:57:15 03/07/2026 |
| 4 |  Deepcoin |
BTC/USDT | $61,528.42 | $11,148,131,499 | 08:57:15 03/07/2026 |
| 5 |  DigiFinex |
BTC/USDT | $61,495.93 | $11,016,689,374 | 09:00:16 03/07/2026 |
| 6 |  WEEX |
BTC/USDT | $61,529.12 | $10,769,496,603 | 08:57:16 03/07/2026 |
| 7 | Binance |
ETH/USDT | $1,712.46 | $9,880,541,111 | 08:54:16 03/07/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $1,709.48 | $9,458,680,949 | 09:00:15 03/07/2026 |
| 9 |  Echobit |
BTC/USDT | $61,529.22 | $8,719,851,051 | 08:57:16 03/07/2026 |
| 10 |  Ourbit |
BTC/USDT | $61,529.22 | $7,713,232,586 | 08:57:16 03/07/2026 |
| 11 |  x.me Exchange |
BTC/USDT | $61,529.22 | $7,699,081,077 | 08:57:18 03/07/2026 |
| 12 |  BVOX |
BTC/USDT | $61,529.12 | $7,688,788,376 | 08:57:15 03/07/2026 |
| 13 | Tapbit |
ETH/USDT | $1,711.76 | $7,345,848,238 | 08:57:15 03/07/2026 |
| 14 |  Ju.com |
BTC/USDT | $61,495.83 | $6,950,156,546 | 09:00:16 03/07/2026 |
| 15 |  CoinW |
BTC/USDT | $61,534.01 | $6,942,048,199 | 08:57:17 03/07/2026 |
| 16 |  FameEX |
ETH/USDT | $1,711.76 | $6,643,896,239 | 08:54:19 03/07/2026 |
| 17 | CoinW |
BTC/USDT | $61,561.94 | $6,339,520,451 | 08:57:11 03/07/2026 |
| 18 |  Gate |
ETH/USDT | $1,711.48 | $5,776,161,238 | 08:54:19 03/07/2026 |
| 19 |  SunX |
WLD/USDT | $0.4339 | $5,737,758,184 | 09:00:09 03/07/2026 |
| 20 | BVOX |
ETH/USDT | $1,711.53 | $5,545,600,044 | 08:57:15 03/07/2026 |
| 21 | Gate |
BTC/USDT | $61,535.86 | $5,453,440,333 | 08:54:19 03/07/2026 |
| 22 | Deepcoin |
ETH/USDT | $1,711.68 | $5,319,823,972 | 08:57:15 03/07/2026 |
| 23 | Ju.com |
ETH/USDT | $1,709.47 | $5,311,589,404 | 09:00:16 03/07/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $61,533.91 | $5,248,719,332 | 08:57:15 03/07/2026 |
| 25 |  Pionex |
BTC/USDT | $61,529.22 | $5,113,785,849 | 08:57:16 03/07/2026 |
| 26 |  CoinUp.io |
BTC/USDT | $61,546.82 | $5,057,316,303 | 08:51:17 03/07/2026 |
| 27 | CoinUp.io |
ETH/USDT | $1,714.56 | $5,017,674,167 | 08:51:17 03/07/2026 |
| 28 | BTCC |
ETH/USDT | $1,712.93 | $5,007,436,013 | 08:57:15 03/07/2026 |
| 29 |  Toobit |
BTC/USDT | $61,529.22 | $4,975,408,236 | 08:57:16 03/07/2026 |
| 30 |  Bybit |
BTC/USDT | $61,528.38 | $4,964,512,196 | 08:54:16 03/07/2026 |
| 31 |  Tebbit |
ETH/USDT | $1,709.55 | $4,875,317,790 | 09:00:16 03/07/2026 |
| 32 |  BiKing |
BTC/USDT | $61,499.21 | $4,783,783,441 | 09:00:16 03/07/2026 |
| 33 |  MEXC |
BTC/USDT | $61,529.12 | $4,758,796,870 | 08:57:16 03/07/2026 |
| 34 | SunX |
BTC/USDT | $61,498.91 | $4,563,034,944 | 09:00:17 03/07/2026 |
| 35 |  Ekbit |
ETH/USDT | $1,709.85 | $4,553,583,547 | 09:00:53 03/07/2026 |
| 36 |  COINSPACE |
DOGE/USDT | $0.07468 | $4,065,744,907 | 09:00:11 03/07/2026 |
| 37 | Toobit |
ETH/USDT | $1,711.51 | $4,044,845,011 | 08:57:16 03/07/2026 |
| 38 | Ourbit |
ETH/USDT | $1,711.42 | $4,041,469,305 | 08:57:16 03/07/2026 |
| 39 |  4E |
NOT/USDT | $0.0003885 | $3,804,291,908 | 09:00:15 03/07/2026 |
| 40 | Pionex |
ETH/USDT | $1,711.59 | $3,710,497,442 | 08:57:16 03/07/2026 |
| 41 |  OrangeX |
BTC/USDT | $61,530.08 | $3,664,252,279 | 08:54:15 03/07/2026 |
| 42 | BiKing |
ETH/USDT | $1,709.58 | $3,660,239,633 | 09:00:16 03/07/2026 |
| 43 | FameEX |
BTC/USDT | $61,533.22 | $3,648,870,987 | 08:54:19 03/07/2026 |
| 44 | WEEX |
ETH/USDT | $1,711.59 | $3,534,091,735 | 08:57:16 03/07/2026 |
| 45 | Deepcoin |
SOL/USDT | $81.50 | $3,441,123,333 | 08:57:15 03/07/2026 |
| 46 |  KCEX |
BTC/USDT | $61,529.22 | $3,414,604,227 | 08:57:15 03/07/2026 |
| 47 |  IBIT Global |
BTC/USDT | $61,498.73 | $3,230,285,074 | 09:00:17 03/07/2026 |
| 48 |  MGBX |
BTC/USDT | $61,529.12 | $3,228,234,760 | 08:57:16 03/07/2026 |
| 49 |  Bitget |
BTC/USDT | $61,535.22 | $3,178,666,390 | 08:54:15 03/07/2026 |
| 50 | TruBit Pro Exchange |
BTC/USDT | $61,495.83 | $3,140,612,300 | 09:00:15 03/07/2026 |
| 51 |  UZX |
BTC/USDT | $61,527.62 | $3,111,974,757 | 08:57:15 03/07/2026 |
| 52 |  Zoomex |
BTC/USDT | $60,037.67 | $3,023,660,315 | 08:57:18 03/07/2026 |
| 53 | x.me Exchange |
ETH/USDT | $1,711.59 | $2,885,417,862 | 08:57:18 03/07/2026 |
| 54 |  Ulink |
BTC/USDT | $61,504.30 | $2,874,858,962 | 09:00:25 03/07/2026 |
| 55 | Tapbit |
SOL/USDT | $81.52 | $2,871,284,175 | 08:57:15 03/07/2026 |
| 56 | Binance |
SOL/USDT | $81.51 | $2,795,434,624 | 08:54:16 03/07/2026 |
| 57 |  Hibt |
BTC/USDT | $61,551.39 | $2,762,413,588 | 08:57:17 03/07/2026 |
| 58 |  BitxEX |
USDC/USDT | $0.9998 | $2,746,847,391 | 09:00:11 03/07/2026 |
| 59 | Binance |
SNDK/USDT | $1,777.07 | $2,667,415,877 | 08:54:16 03/07/2026 |
| 60 | SunX |
XRP/USDT | $1.09 | $2,588,284,773 | 09:00:09 03/07/2026 |
| 61 | Ulink |
XRP/USDT | $1.09 | $2,588,284,773 | 09:00:07 03/07/2026 |
| 62 | BTCC |
BTC/USDT | $61,558.98 | $2,581,186,090 | 08:57:08 03/07/2026 |
| 63 |  WOO X Pro |
BTC/USDT | $61,495.83 | $2,554,189,771 | 09:00:16 03/07/2026 |
| 64 |  Batonex |
BTC/USDT | $61,495.93 | $2,534,104,236 | 09:00:16 03/07/2026 |
| 65 | OrangeX |
ETH/USDT | $1,711.62 | $2,483,327,394 | 08:54:15 03/07/2026 |
| 66 | Ourbit |
SOL/USDT | $81.50 | $2,469,270,758 | 08:57:16 03/07/2026 |
| 67 | Bybit |
ETH/USDT | $1,711.52 | $2,458,409,701 | 08:54:16 03/07/2026 |
| 68 |  KTX |
LAB/USDT | $10.86 | $2,403,452,135 | 09:00:15 03/07/2026 |
| 69 | UZX |
ETH/USDT | $1,711.65 | $2,318,460,681 | 08:57:15 03/07/2026 |
| 70 | Echobit |
ETH/USDT | $1,711.56 | $2,310,979,423 | 08:57:16 03/07/2026 |
| 71 | Pionex |
BTC/USDT | $61,561.86 | $2,235,777,011 | 08:57:09 03/07/2026 |
| 72 |  BiFinance |
BTC/USDT | $61,557.95 | $2,222,702,063 | 08:57:11 03/07/2026 |
| 73 |  Bitunix |
BTC/USDT | $61,529.22 | $2,210,203,314 | 08:57:17 03/07/2026 |
| 74 | SunX |
UNI/USDT | $3.20 | $2,148,811,733 | 09:00:09 03/07/2026 |
| 75 | Ulink |
UNI/USDT | $3.20 | $2,148,697,262 | 09:00:07 03/07/2026 |
| 76 | CoinW |
ETH/USDT | $1,711.73 | $2,132,795,554 | 08:57:17 03/07/2026 |
| 77 | IBIT Global |
ETH/USDT | $1,709.51 | $2,129,120,303 | 09:00:17 03/07/2026 |
| 78 | FameEX |
SNDK/USDT | $1,777.02 | $2,116,006,849 | 08:54:19 03/07/2026 |
| 79 |  Websea |
BTC/USDT | $61,532.41 | $2,110,382,342 | 08:57:17 03/07/2026 |
| 80 | Binance |
SOXL/USDT | $183.08 | $2,080,760,165 | 08:54:16 03/07/2026 |
| 81 | Biconomy.com |
ETH/USDT | $1,711.71 | $2,055,018,016 | 08:57:15 03/07/2026 |
| 82 | Batonex |
SOL/USDT | $81.37 | $2,048,540,891 | 09:00:16 03/07/2026 |
| 83 | OrangeX |
SOL/USDT | $81.46 | $2,040,542,349 | 08:54:15 03/07/2026 |
| 84 | Binance |
MU/USDT | $991.63 | $2,017,825,982 | 08:54:16 03/07/2026 |
| 85 |  WhiteBIT |
BTC/USDT | $61,563.73 | $2,010,660,391 | 08:48:15 03/07/2026 |
| 86 | CoinUp.io |
BTC/USDT | $61,561.44 | $2,003,430,162 | 08:54:08 03/07/2026 |
| 87 | DigiFinex |
SOL/USDT | $81.36 | $1,996,911,028 | 09:00:16 03/07/2026 |
| 88 | FameEX |
SOL/USDT | $81.49 | $1,972,173,567 | 08:54:19 03/07/2026 |
| 89 | DigiFinex |
ETH/USDT | $1,709.54 | $1,971,502,162 | 09:00:16 03/07/2026 |
| 90 | KCEX |
ETH/USDT | $1,711.41 | $1,971,336,602 | 08:57:15 03/07/2026 |
| 91 |  Picol |
BTC/USDT | $61,520.25 | $1,970,895,631 | 09:00:11 03/07/2026 |
| 92 | Batonex |
ETH/USDT | $1,709.47 | $1,969,907,984 | 09:00:16 03/07/2026 |
| 93 | MGBX |
ETH/USDT | $1,711.59 | $1,930,506,128 | 08:57:16 03/07/2026 |
| 94 | Bitunix |
ETH/USDT | $1,711.42 | $1,923,860,933 | 08:57:17 03/07/2026 |
| 95 | Binance |
USDC/USDT | $0.9997 | $1,906,562,317 | 08:56:42 03/07/2026 |
| 96 | BitxEX |
BTC/USDT | $61,518.71 | $1,863,170,001 | 09:00:11 03/07/2026 |
| 97 |  OneEx |
BTC/USDT | $61,498.81 | $1,834,394,187 | 09:00:16 03/07/2026 |
| 98 |  Coinlocally |
BTC/USDT | $61,497.31 | $1,789,210,445 | 09:00:17 03/07/2026 |
| 99 | KTX |
M/USDT | $1.62 | $1,783,689,711 | 09:00:15 03/07/2026 |
| 100 | Ulink |
BTC/USDT | $61,522.36 | $1,779,374,274 | 09:00:07 03/07/2026 |
| 101 |  Bitbase |
BTC/USDT | $61,517.65 | $1,772,967,329 | 08:48:18 03/07/2026 |
| 102 | SunX |
BTC/USDT | $61,522.36 | $1,764,006,873 | 09:00:09 03/07/2026 |
| 103 |  Bitrue |
BTC/USDT | $61,536.21 | $1,716,136,170 | 08:57:17 03/07/2026 |
| 104 | SunX |
NEAR/USDT | $1.96 | $1,694,099,239 | 09:00:09 03/07/2026 |
| 105 | WEEX |
SOL/USDT | $81.49 | $1,679,013,652 | 08:57:16 03/07/2026 |
| 106 | FameEX |
MU/USDT | $991.79 | $1,651,806,399 | 08:54:19 03/07/2026 |
| 107 | Binance |
XAU/USDT | $4,172.55 | $1,650,070,007 | 08:54:16 03/07/2026 |
| 108 |  Koinbay |
BTC/USDT | $95,261.13 | $1,637,184,484 | 18:18:15 02/07/2026 |
| 109 | Bitget |
ETH/USDT | $1,711.59 | $1,606,497,866 | 08:54:15 03/07/2026 |
| 110 |  Cofinex |
ETH/USDT | $1,709.84 | $1,604,805,988 | 09:00:17 03/07/2026 |
| 111 | Ekbit |
MORPHO/USDT | $2.05 | $1,592,820,051 | 09:00:53 03/07/2026 |
| 112 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,826,787 | 08:57:15 03/07/2026 |
| 113 |  AstralX |
XRP/USDT | $1.09 | $1,581,372,164 | 09:00:15 03/07/2026 |
| 114 |  CZR Exchange |
BTC/USDT | $61,497.43 | $1,571,600,859 | 09:00:17 03/07/2026 |
| 115 |  WHXEX |
BTC/USDT | $61,529.22 | $1,563,170,994 | 08:57:16 03/07/2026 |
| 116 |  idax exchange |
BTC/USDT | $61,502.60 | $1,562,704,890 | 09:00:17 03/07/2026 |
| 117 |  Blockfinex |
BTC/USDT | $61,495.73 | $1,562,613,062 | 09:00:15 03/07/2026 |
| 118 | MEXC |
ETH/USDT | $1,711.48 | $1,554,427,388 | 08:57:16 03/07/2026 |
| 119 |  CoinP |
BTC/USDT | $61,561.67 | $1,549,274,887 | 08:57:11 03/07/2026 |
| 120 | Ekbit |
BTC/USDT | $61,505.71 | $1,545,464,335 | 09:00:53 03/07/2026 |
| 121 | Koinbay |
ETH/USDT | $3,337.62 | $1,537,508,183 | 18:18:15 02/07/2026 |
| 122 | Websea |
ETH/USDT | $1,711.67 | $1,535,290,764 | 08:57:17 03/07/2026 |
| 123 |  BitMart |
ETH/USDT | $1,711.41 | $1,518,861,112 | 08:57:16 03/07/2026 |
| 124 | MEXC |
SOL/USDT | $81.49 | $1,512,690,820 | 08:57:16 03/07/2026 |
| 125 | CoinUp.io |
ETH/USDT | $1,713.12 | $1,508,767,747 | 08:54:08 03/07/2026 |
| 126 | Binance |
XAG/USDT | $62.03 | $1,499,880,896 | 08:54:16 03/07/2026 |
| 127 | Ourbit |
BTC/USDT | $61,555.11 | $1,489,431,886 | 08:57:11 03/07/2026 |
| 128 | Hibt |
ETH/USDT | $1,712.13 | $1,482,117,207 | 08:57:17 03/07/2026 |
| 129 | CoinW |
SOL/USDT | $81.51 | $1,475,435,650 | 08:57:17 03/07/2026 |
| 130 | Binance |
SKHYNIX/USDT | $1,465.71 | $1,472,581,116 | 08:54:16 03/07/2026 |
| 131 | BVOX |
SOL/USDT | $81.47 | $1,459,914,527 | 08:57:15 03/07/2026 |
| 132 |  CoinChief |
ETH/USDT | $1,711.61 | $1,432,892,843 | 08:57:16 03/07/2026 |
| 133 | idax exchange |
ETH/USDT | $1,709.55 | $1,430,915,141 | 09:00:17 03/07/2026 |
| 134 | Blockfinex |
ETH/USDT | $1,709.46 | $1,430,812,405 | 09:00:15 03/07/2026 |
| 135 | WHXEX |
ETH/USDT | $1,711.59 | $1,430,439,681 | 08:57:16 03/07/2026 |
| 136 | Bitbase |
ETH/USDT | $1,712.15 | $1,406,542,001 | 08:48:18 03/07/2026 |
| 137 |  PrimeXBT |
BTC/USDT | $61,488.64 | $1,376,138,828 | 09:00:16 03/07/2026 |
| 138 |  IMBX |
BTC/USDT | $61,497.31 | $1,362,679,426 | 09:00:15 03/07/2026 |
| 139 | Coinlocally |
ETH/USDT | $1,709.63 | $1,311,975,510 | 09:00:17 03/07/2026 |
| 140 |  ASTX |
TAO/USDT | $213.33 | $1,305,226,276 | 09:00:16 03/07/2026 |
| 141 | Binance |
BTC/USDT | $61,558.00 | $1,289,696,120 | 08:56:42 03/07/2026 |
| 142 | BTCC |
ETH/USDT | $1,712.13 | $1,280,902,450 | 08:57:08 03/07/2026 |
| 143 | Binance |
KORU/USDT | $562.12 | $1,271,605,066 | 08:54:16 03/07/2026 |
| 144 |  CrypFine |
BTC/USDT | $61,541.30 | $1,264,819,173 | 08:57:15 03/07/2026 |
| 145 | Ju.com |
JU/USDT | $10.89 | $1,221,727,762 | 09:00:07 03/07/2026 |
| 146 | OrangeX |
XAUT/USDT | $4,173.93 | $1,216,085,943 | 08:54:15 03/07/2026 |
| 147 | Pionex |
SOL/USDT | $81.50 | $1,215,408,878 | 08:57:16 03/07/2026 |
| 148 |  Binance Alpha |
ARX/USDT | $0.2182 | $1,212,820,596 | 08:56:54 03/07/2026 |
| 149 |  CEEX exchange |
BTC/USDT | $61,495.56 | $1,211,545,575 | 09:00:16 03/07/2026 |
| 150 | SunX |
SUI/USDT | $0.7396 | $1,200,756,190 | 09:00:09 03/07/2026 |
| 151 | CZR Exchange |
ETH/USDT | $1,709.55 | $1,161,489,662 | 09:00:17 03/07/2026 |
| 152 | KCEX |
BTC/USDT | $61,557.95 | $1,158,891,365 | 08:57:10 03/07/2026 |
| 153 |  BitGW Exchange |
BTC/USDT | $61,515.26 | $1,150,073,679 | 09:00:08 03/07/2026 |
| 154 | OrangeX |
XAG/USDT | $62.01 | $1,133,435,015 | 08:54:15 03/07/2026 |
| 155 |  BingX |
GOLD(XAU)/USDT | $4,177.26 | $1,117,354,026 | 08:57:17 03/07/2026 |
| 156 | KTX |
AERGO/USDT | $0.02724 | $1,097,692,641 | 09:00:15 03/07/2026 |
| 157 |  HTX |
ETH/USDT | $1,711.06 | $1,080,358,464 | 08:57:20 03/07/2026 |
| 158 | BingX |
BTC/USDT | $61,533.31 | $1,072,069,531 | 08:57:17 03/07/2026 |
| 159 | x.me Exchange |
BTC/USDT | $61,559.66 | $1,054,147,486 | 08:57:12 03/07/2026 |
| 160 |  Gems Trade |
BTC/USDT | $61,566.56 | $1,051,467,133 | 08:54:10 03/07/2026 |
| 161 |  OKX |
BTC/USDT | $61,560.71 | $1,050,887,665 | 08:56:24 03/07/2026 |
| 162 | CoinW |
SOXL/USDT | $184.60 | $1,049,721,621 | 08:57:17 03/07/2026 |
| 163 | SunX |
BCH/USDT | $223.82 | $1,047,242,668 | 09:00:09 03/07/2026 |
| 164 | Ulink |
BCH/USDT | $223.82 | $1,047,242,668 | 09:00:07 03/07/2026 |
| 165 | WhiteBIT |
ETH/USDT | $1,712.70 | $1,041,555,582 | 08:48:15 03/07/2026 |
| 166 | IMBX |
ETH/USDT | $1,709.68 | $1,031,910,398 | 09:00:15 03/07/2026 |
| 167 | COINSPACE |
ADA/USDT | $0.1655 | $1,029,171,398 | 09:00:11 03/07/2026 |
| 168 |  BitradeX |
BTC/USDT | $61,528.20 | $1,028,915,809 | 08:57:15 03/07/2026 |
| 169 | KCEX |
SOL/USDT | $81.50 | $1,026,842,671 | 08:57:15 03/07/2026 |
| 170 | HTX |
BTC/USDT | $61,504.75 | $1,021,022,202 | 08:57:20 03/07/2026 |
| 171 |  OneBullEx |
BTC/USDT | $61,498.81 | $1,016,551,287 | 09:00:16 03/07/2026 |
| 172 | Zoomex |
ETH/USDT | $1,711.50 | $1,012,555,992 | 08:57:18 03/07/2026 |
| 173 | Binance |
NFP/USDT | $0.008016 | $994,089,029 | 15:30:17 02/07/2026 |
| 174 | FameEX |
XAU/USDT | $4,172.59 | $978,814,182 | 08:54:19 03/07/2026 |
| 175 | CrypFine |
ETH/USDT | $1,711.87 | $967,723,691 | 08:57:15 03/07/2026 |
| 176 |  LBank |
SOXL/USDT | $184.26 | $966,781,190 | 08:57:16 03/07/2026 |
| 177 | CoinW |
XAG/USDT | $62.14 | $963,621,770 | 08:57:17 03/07/2026 |
| 178 | OneBullEx |
BCH/USDT | $461.12 | $959,057,910 | 09:00:09 03/07/2026 |
| 179 | Bybit |
SOL/USDT | $81.50 | $949,954,488 | 08:54:16 03/07/2026 |
| 180 | CoinW |
SNDK/USDT | $1,784.23 | $946,349,936 | 08:57:17 03/07/2026 |
| 181 | 4E |
USDC/USDT | $0.9998 | $944,641,353 | 09:00:10 03/07/2026 |
| 182 | Ulink |
ETH/USDT | $1,710.51 | $944,513,864 | 09:00:07 03/07/2026 |
| 183 |  BTSE |
BTC/USDT | $61,534.81 | $944,171,401 | 08:57:15 03/07/2026 |
| 184 |  Azbit |
BTC/USDT | $61,541.59 | $940,138,228 | 08:48:08 03/07/2026 |
| 185 |  Aster |
BTC/USDT | $61,543.21 | $934,376,879 | 08:54:15 03/07/2026 |
| 186 | OneBullEx |
SOL/USDT | $66.64 | $932,060,232 | 09:00:09 03/07/2026 |
| 187 | Binance |
SPCX/USDT | $160.64 | $925,828,050 | 08:54:16 03/07/2026 |
| 188 | BiKing |
SNDK/USDT | $1,787.24 | $923,532,544 | 09:00:16 03/07/2026 |
| 189 | SunX |
ETH/USDT | $1,710.51 | $920,568,698 | 09:00:09 03/07/2026 |
| 190 | Bybit |
BTC/USDT | $61,554.40 | $917,747,177 | 08:54:12 03/07/2026 |
| 191 | FameEX |
XAG/USDT | $62.04 | $909,384,425 | 08:54:19 03/07/2026 |
| 192 |  Hotcoin |
BTC/USDT | $61,528.42 | $908,339,730 | 08:57:18 03/07/2026 |
| 193 |  BITmarkets |
BTC/USDT | $61,494.14 | $905,743,724 | 09:00:15 03/07/2026 |
| 194 | BiKing |
SOL/USDT | $81.36 | $904,931,363 | 09:00:16 03/07/2026 |
| 195 | Ju.com |
XAG/USDT | $62.20 | $892,702,513 | 09:00:16 03/07/2026 |
| 196 | Gate |
BTC/USDT | $61,555.11 | $885,206,708 | 08:56:24 03/07/2026 |
| 197 |  BlockFin |
BTC/USDT | $61,513.33 | $879,632,161 | 09:00:07 03/07/2026 |
| 198 | Koinbay |
SOL/USDT | $184.38 | $868,172,106 | 18:18:15 02/07/2026 |
| 199 | FameEX |
BTC/USDT | $61,564.25 | $859,789,477 | 08:57:08 03/07/2026 |
| 200 | Toobit |
SOL/USDT | $81.49 | $847,217,038 | 08:57:16 03/07/2026 |
| 201 | KTX |
RKLB/USDT | $100.16 | $839,411,917 | 09:00:15 03/07/2026 |
| 202 | Hotcoin |
ETH/USDT | $1,711.46 | $827,873,547 | 08:57:18 03/07/2026 |
| 203 | CoinW |
XAU/USDT | $4,175.73 | $813,059,065 | 08:57:17 03/07/2026 |
| 204 | CoinP |
ETH/USDT | $1,712.51 | $809,683,967 | 08:57:11 03/07/2026 |
| 205 |  AEGET |
SNDK/USDT | $1,786.84 | $808,059,388 | 09:00:15 03/07/2026 |
| 206 | Toobit |
BTC/USDT | $61,559.66 | $800,127,321 | 08:57:10 03/07/2026 |
| 207 | Hibt |
SOL/USDT | $81.55 | $797,991,179 | 08:57:17 03/07/2026 |
| 208 |  YUBIT |
BTC/USDT | $61,559.66 | $793,817,768 | 08:57:11 03/07/2026 |
| 209 | COINSPACE |
VET/USDT | $0.004632 | $790,225,458 | 09:00:11 03/07/2026 |
| 210 | Ju.com |
SOL/USDT | $81.34 | $789,446,410 | 09:00:16 03/07/2026 |
| 211 | FameEX |
SPCX/USDT | $160.63 | $779,550,083 | 08:54:19 03/07/2026 |
| 212 | PrimeXBT |
ETH/USDT | $1,709.44 | $776,691,773 | 09:00:16 03/07/2026 |
| 213 | WOO X Pro |
ETH/USDT | $1,709.47 | $770,918,764 | 09:00:16 03/07/2026 |
| 214 | Gate |
SOL/USDT | $81.49 | $769,127,287 | 08:54:19 03/07/2026 |
| 215 | MEXC |
BTC/USDT | $61,559.50 | $766,667,482 | 08:57:07 03/07/2026 |
| 216 | BTSE |
ETH/USDT | $1,711.57 | $764,560,142 | 08:57:15 03/07/2026 |
| 217 | WEEX |
BTC/USDT | $61,559.66 | $757,736,053 | 08:57:09 03/07/2026 |
| 218 |  Aivora Exchange |
BTC/USDT | $61,495.73 | $752,435,236 | 09:00:17 03/07/2026 |
| 219 | Batonex |
BTC/USDT | $61,517.76 | $751,618,023 | 09:00:07 03/07/2026 |
| 220 | CoinP |
BTC/USDT | $61,532.69 | $751,421,662 | 08:57:15 03/07/2026 |
| 221 |  CoinMy |
BTC/USDT | $61,498.71 | $747,229,588 | 09:00:16 03/07/2026 |
| 222 |  XXKK |
BTC/USDT | $61,519.45 | $745,493,445 | 09:00:10 03/07/2026 |
| 223 | BitradeX |
ETH/USDT | $1,711.44 | $740,474,939 | 08:57:15 03/07/2026 |
| 224 | CoinW |
MU/USDT | $995.53 | $739,273,709 | 08:57:17 03/07/2026 |
| 225 | BlockFin |
BTC/USDT | $61,495.93 | $739,071,630 | 09:00:15 03/07/2026 |
| 226 | YUBIT |
USD1/USDT | $0.9984 | $738,726,214 | 08:57:11 03/07/2026 |
| 227 | BITmarkets |
ETH/USDT | $1,709.52 | $733,598,319 | 09:00:15 03/07/2026 |
| 228 | BiKing |
MU/USDT | $999.58 | $726,921,889 | 09:00:16 03/07/2026 |
| 229 |  KuCoin |
XBT/USDT | $61,565.43 | $726,494,451 | 08:54:19 03/07/2026 |
| 230 | DigiFinex |
BTC/USDT | $61,516.29 | $719,303,391 | 09:00:07 03/07/2026 |
| 231 | Hotcoin |
BTC/USDT | $61,561.10 | $711,851,025 | 08:56:54 03/07/2026 |
| 232 | Biconomy.com |
SOL/USDT | $81.50 | $699,052,719 | 08:57:15 03/07/2026 |
| 233 | Binance |
HYPE/USDT | $66.79 | $686,706,783 | 08:54:16 03/07/2026 |
| 234 | MGBX |
SOL/USDT | $81.49 | $674,367,274 | 08:57:16 03/07/2026 |
| 235 | idax exchange |
SOL/USDT | $81.35 | $673,723,671 | 09:00:17 03/07/2026 |
| 236 | Blockfinex |
SOL/USDT | $81.36 | $673,669,745 | 09:00:15 03/07/2026 |
| 237 | Ju.com |
XAU/USDT | $4,178.49 | $673,464,203 | 09:00:16 03/07/2026 |
| 238 | WHXEX |
SOL/USDT | $81.49 | $673,235,314 | 08:57:16 03/07/2026 |
| 239 | Ju.com |
MU/USDT | $998.93 | $668,693,151 | 09:00:16 03/07/2026 |
| 240 | BitxEX |
ETH/USDT | $1,709.47 | $666,368,479 | 09:00:16 03/07/2026 |
| 241 | KTX |
UNI/USDT | $3.21 | $656,393,631 | 09:00:15 03/07/2026 |
| 242 | Biconomy.com |
BTC/USDT | $61,559.66 | $654,518,732 | 08:57:11 03/07/2026 |
| 243 | YUBIT |
BTC/USDT | $61,528.82 | $640,979,900 | 08:57:15 03/07/2026 |
| 244 | 4E |
BTC/USDT | $61,518.26 | $638,173,247 | 09:00:10 03/07/2026 |
| 245 |  YEX |
BTC/USDT | $61,495.83 | $633,967,286 | 09:00:17 03/07/2026 |
| 246 | Binance |
ETH/USDT | $1,712.28 | $626,001,957 | 08:56:42 03/07/2026 |
| 247 | IBIT Global |
SOL/USDT | $81.35 | $625,279,067 | 09:00:17 03/07/2026 |
| 248 | Binance |
ZEC/USDT | $434.91 | $621,131,156 | 08:54:16 03/07/2026 |
| 249 |  XT.COM |
BTC/USDT | $61,556.88 | $618,239,994 | 08:57:12 03/07/2026 |
| 250 | Aivora Exchange |
ETH/USDT | $1,709.64 | $614,582,610 | 09:00:17 03/07/2026 |
| 251 | UZX |
BTC/USDT | $61,555.75 | $597,239,181 | 08:57:11 03/07/2026 |
| 252 |  Bitbaby |
BTC/USDT | $61,489.34 | $596,739,853 | 09:00:16 03/07/2026 |
| 253 |  BitTap |
BTC/USDT | $61,505.12 | $596,085,518 | 09:00:16 03/07/2026 |
| 254 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 255 | KTX |
SLX/USDT | $0.4711 | $594,558,814 | 09:00:15 03/07/2026 |
| 256 | BingX |
ETH/USDT | $1,711.61 | $585,201,082 | 08:57:17 03/07/2026 |
| 257 |  AscendEX |
BTC/USDT | $61,786.80 | $580,977,148 | 08:57:11 03/07/2026 |
| 258 | Tapbit |
ETH/USDT | $1,712.51 | $577,518,683 | 08:57:08 03/07/2026 |
| 259 |  AIA Exchange |
BTC/USDT | $61,520.10 | $576,799,123 | 09:00:07 03/07/2026 |
| 260 | Tapbit |
XRP/USDT | $1.09 | $572,751,343 | 08:57:15 03/07/2026 |
| 261 | Binance |
DRAM/USDT | $61.55 | $570,133,829 | 08:54:16 03/07/2026 |
| 262 | BiKing |
XAU/USDT | $4,179.12 | $568,698,189 | 09:00:16 03/07/2026 |
| 263 | Binance |
TAIKO/USDT | $0.1305 | $559,254,633 | 08:54:16 03/07/2026 |
| 264 | Tapbit |
USDC/USDT | $0.9997 | $546,042,551 | 08:57:08 03/07/2026 |
| 265 | Tebbit |
BTC/USDT | $61,498.81 | $545,885,035 | 09:00:16 03/07/2026 |
| 266 | Koinbay |
DOGE/USDT | $0.3197 | $541,034,580 | 18:18:15 02/07/2026 |
| 267 | Aster |
ETH/USDT | $1,712.44 | $535,466,624 | 08:54:15 03/07/2026 |
| 268 | SunX |
XAU/USDT | $4,178.43 | $528,969,346 | 09:00:17 03/07/2026 |
| 269 | KTX |
BTC/USDT | $61,534.16 | $526,899,459 | 09:00:15 03/07/2026 |
| 270 | BVOX |
BTC/USDT | $61,561.86 | $524,024,720 | 08:57:07 03/07/2026 |
| 271 | 4E |
PUMP/USDT | $0.001546 | $521,247,685 | 09:00:15 03/07/2026 |
| 272 | Binance |
XRP/USDT | $1.09 | $517,790,675 | 08:54:16 03/07/2026 |
| 273 | Deepcoin |
BTC/USDT | $61,555.66 | $515,262,807 | 08:57:11 03/07/2026 |
| 274 | Hibt |
XAG/USDT | $61.97 | $513,087,783 | 08:57:17 03/07/2026 |
| 275 | Tapbit |
HYPE/USDT | $66.64 | $509,124,331 | 08:57:15 03/07/2026 |
| 276 | BitxEX |
ETH/USDT | $1,710.57 | $508,906,805 | 09:00:11 03/07/2026 |
| 277 | SunX |
AAVE/USDT | $86.19 | $505,854,822 | 09:00:09 03/07/2026 |
| 278 | BiKing |
BTC/USDT | $61,518.27 | $502,794,453 | 09:00:10 03/07/2026 |
| 279 | CoinMy |
ETH/USDT | $1,709.66 | $499,460,059 | 09:00:16 03/07/2026 |
| 280 |  BloFin |
BTC/USDT | $61,654.44 | $498,850,315 | 08:36:07 03/07/2026 |
| 281 | Tapbit |
BTC/USDT | $61,561.85 | $498,193,595 | 08:57:08 03/07/2026 |
| 282 | SunX |
DOGE/USDT | $0.07475 | $497,585,582 | 09:00:09 03/07/2026 |
| 283 | AscendEX |
ETH/USDT | $1,715.79 | $488,869,029 | 08:57:11 03/07/2026 |
| 284 | KTX |
SOXL/USDT | $184.32 | $488,078,674 | 09:00:15 03/07/2026 |
| 285 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.002976 | $481,635,851 | 08:56:54 03/07/2026 |
| 286 | KuCoin |
ETH/USDT | $1,712.74 | $481,253,552 | 08:54:19 03/07/2026 |
| 287 | Ulink |
DOGE/USDT | $0.07475 | $480,491,851 | 09:00:07 03/07/2026 |
| 288 | CoinP |
ETH/USDT | $1,711.51 | $479,961,312 | 08:57:15 03/07/2026 |
| 289 | COINSPACE |
XRP/USDT | $1.09 | $478,348,183 | 09:00:11 03/07/2026 |
| 290 | SunX |
OP/USDT | $0.1011 | $476,196,627 | 09:00:09 03/07/2026 |
| 291 | Hibt |
BTC/USDT | $61,561.77 | $474,653,870 | 08:57:08 03/07/2026 |
| 292 | BiKing |
XAG/USDT | $62.20 | $471,298,862 | 09:00:16 03/07/2026 |
| 293 | Ju.com |
SPCX/USDT | $160.64 | $470,607,820 | 09:00:16 03/07/2026 |
| 294 | Pionex |
ETH/USDT | $1,712.52 | $469,561,350 | 08:57:09 03/07/2026 |
| 295 | FameEX |
ATH/USDT | $0.004472 | $465,966,945 | 08:57:08 03/07/2026 |
| 296 | BiFinance |
ETH/USDT | $1,712.28 | $464,829,052 | 08:57:11 03/07/2026 |
| 297 | CoinUp.io |
DOGE/USDT | $0.07482 | $462,844,214 | 08:54:08 03/07/2026 |
| 298 | CEEX exchange |
ETH/USDT | $1,709.69 | $462,436,850 | 09:00:16 03/07/2026 |
| 299 | Ulink |
SOL/USDT | $81.42 | $460,815,589 | 09:00:07 03/07/2026 |
| 300 | Cofinex |
SOL/USDT | $81.35 | $459,175,730 | 09:00:17 03/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 03/07/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,712,717,141 với tỷ giá $61,538.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.