Tether USDt USDT
Xếp hạng #3
21:13:00 24/09/2026
Giá Tether USDt (USDT)
$0.9997 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
TAO/USDT | $286.29 | $99,729,910,428 | 10:33:16 24/09/2026 |
| 2 |  SunX |
NEAR/USDT | $4.50 | $33,754,202,466 | 21:00:10 24/09/2026 |
| 3 |  Ulink |
XRP/USDT | $1.50 | $24,264,268,243 | 21:00:12 24/09/2026 |
| 4 | SunX |
XRP/USDT | $1.50 | $24,263,058,404 | 21:00:10 24/09/2026 |
| 5 | Ulink |
UNI/USDT | $9.18 | $21,453,216,467 | 21:00:12 24/09/2026 |
| 6 | SunX |
UNI/USDT | $9.18 | $21,452,146,790 | 21:00:10 24/09/2026 |
| 7 | Ulink |
BCH/USDT | $338.00 | $21,451,898,031 | 21:00:12 24/09/2026 |
| 8 | SunX |
BCH/USDT | $337.98 | $21,450,816,458 | 21:00:10 24/09/2026 |
| 9 |  Echobit |
BTC/USDT | $84,092.98 | $19,128,503,200 | 20:57:16 24/09/2026 |
| 10 |  Binance |
BTC/USDT | $83,847.34 | $17,734,291,109 | 20:54:16 24/09/2026 |
| 11 |  CoinW |
BTC/USDT | $84,092.98 | $16,489,593,115 | 20:57:18 24/09/2026 |
| 12 |  BTCC |
BTC/USDT | $83,865.72 | $15,101,200,695 | 20:57:16 24/09/2026 |
| 13 |  4E |
NOT/USDT | $0.0004719 | $15,034,586,451 | 20:57:15 24/09/2026 |
| 14 |  DigiFinex |
BTC/USDT | $84,154.59 | $14,215,167,840 | 21:00:16 24/09/2026 |
| 15 |  WEEX |
BTC/USDT | $84,092.25 | $13,870,919,491 | 20:57:17 24/09/2026 |
| 16 |  Tapbit |
BTC/USDT | $84,091.68 | $13,194,411,040 | 20:57:15 24/09/2026 |
| 17 |  CrypFine |
BTC/USDT | $84,103.98 | $11,864,914,290 | 20:57:15 24/09/2026 |
| 18 | SunX |
BTC/USDT | $84,130.57 | $11,774,403,266 | 21:00:19 24/09/2026 |
| 19 | Binance |
ETH/USDT | $2,660.11 | $11,225,358,350 | 20:54:16 24/09/2026 |
| 20 |  KCEX |
BTC/USDT | $84,092.98 | $11,212,859,064 | 20:57:15 24/09/2026 |
| 21 |  BitMart |
BTC/USDT | $84,220.29 | $10,610,914,233 | 21:03:16 24/09/2026 |
| 22 | SunX |
SUI/USDT | $0.9877 | $10,226,448,173 | 21:00:10 24/09/2026 |
| 23 |  Ourbit |
BTC/USDT | $84,087.88 | $9,652,067,074 | 20:57:15 24/09/2026 |
| 24 | Tapbit |
ETH/USDT | $2,665.55 | $8,838,308,101 | 20:57:15 24/09/2026 |
| 25 |  COINSPACE |
DOGE/USDT | $0.09406 | $8,409,391,207 | 21:00:10 24/09/2026 |
| 26 |  x.me Exchange |
BTC/USDT | $84,130.47 | $8,303,450,919 | 21:00:19 24/09/2026 |
| 27 | KCEX |
ETH/USDT | $2,665.33 | $8,262,149,046 | 20:57:15 24/09/2026 |
| 28 |  CoinUp.io |
ETH/USDT | $2,660.95 | $8,086,041,932 | 20:54:16 24/09/2026 |
| 29 | CoinUp.io |
BTC/USDT | $83,874.06 | $8,043,553,225 | 20:54:16 24/09/2026 |
| 30 |  WOO X Pro |
BTC/USDT | $84,121.62 | $7,976,519,706 | 21:00:15 24/09/2026 |
| 31 |  TruBit Pro Exchange |
ETH/USDT | $2,667.19 | $7,741,302,562 | 21:00:15 24/09/2026 |
| 32 | CrypFine |
ETH/USDT | $2,665.74 | $7,674,530,286 | 20:57:15 24/09/2026 |
| 33 |  Gate |
BTC/USDT | $83,884.02 | $7,673,256,243 | 20:54:20 24/09/2026 |
| 34 | CoinW |
ETH/USDT | $2,665.00 | $7,605,683,169 | 20:57:18 24/09/2026 |
| 35 |  Pionex |
BTC/USDT | $84,093.08 | $6,965,641,379 | 20:57:16 24/09/2026 |
| 36 |  Bybit |
BTC/USDT | $83,872.96 | $6,931,635,674 | 20:54:15 24/09/2026 |
| 37 |  Toobit |
BTC/USDT | $84,095.95 | $6,540,536,506 | 20:57:18 24/09/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $84,086.58 | $6,261,329,348 | 20:57:15 24/09/2026 |
| 39 | Gate |
ETH/USDT | $2,660.96 | $6,198,470,188 | 20:54:20 24/09/2026 |
| 40 | Ulink |
ARB/USDT | $0.2186 | $6,071,565,154 | 21:00:12 24/09/2026 |
| 41 | SunX |
ARB/USDT | $0.2186 | $6,071,262,421 | 21:00:10 24/09/2026 |
| 42 |  Hotcoin |
BTC/USDT | $84,087.98 | $5,710,768,664 | 20:57:18 24/09/2026 |
| 43 |  FameEX |
ETH/USDT | $2,665.12 | $5,549,786,027 | 20:57:18 24/09/2026 |
| 44 | SunX |
WLD/USDT | $0.4286 | $5,254,992,462 | 21:00:10 24/09/2026 |
| 45 | BTCC |
BTC/USDT | $84,065.92 | $5,154,895,075 | 20:57:10 24/09/2026 |
| 46 | BTCC |
ETH/USDT | $2,660.71 | $5,069,024,091 | 20:57:16 24/09/2026 |
| 47 | Echobit |
BTC/USDT | $84,120.16 | $4,977,482,750 | 20:57:12 24/09/2026 |
| 48 |  BiKing |
BTC/USDT | $84,126.16 | $4,807,601,131 | 21:00:17 24/09/2026 |
| 49 |  HyperPay Futures |
BTC/USDT | $84,133.55 | $4,690,184,444 | 21:03:17 24/09/2026 |
| 50 | Ourbit |
ETH/USDT | $2,665.23 | $4,667,879,517 | 20:57:15 24/09/2026 |
| 51 | Pionex |
ETH/USDT | $2,665.32 | $4,428,698,319 | 20:57:16 24/09/2026 |
| 52 |  CZR Exchange |
BTC/USDT | $84,117.72 | $4,295,305,755 | 21:00:15 24/09/2026 |
| 53 |  IBIT Global |
BTC/USDT | $84,124.78 | $4,260,029,067 | 21:00:17 24/09/2026 |
| 54 |  AstralX |
XRP/USDT | $1.50 | $4,236,050,527 | 21:00:15 24/09/2026 |
| 55 | FameEX |
BTC/USDT | $84,092.38 | $4,196,592,982 | 20:57:18 24/09/2026 |
| 56 | CoinUp.io |
BTC/USDT | $83,881.98 | $4,183,791,372 | 20:54:07 24/09/2026 |
| 57 |  OrangeX |
BTC/USDT | $83,875.90 | $4,133,622,534 | 20:51:15 24/09/2026 |
| 58 | CoinW |
SOL/USDT | $114.73 | $4,120,710,331 | 20:57:18 24/09/2026 |
| 59 | Pionex |
BTC/USDT | $84,124.77 | $4,044,589,139 | 20:57:12 24/09/2026 |
| 60 | Toobit |
ETH/USDT | $2,664.87 | $3,939,520,428 | 20:57:18 24/09/2026 |
| 61 | WEEX |
ETH/USDT | $2,665.30 | $3,797,985,166 | 20:57:17 24/09/2026 |
| 62 |  MEXC |
BTC/USDT | $84,091.88 | $3,683,947,305 | 20:57:16 24/09/2026 |
| 63 |  UZX |
BTC/USDT | $84,085.88 | $3,676,818,965 | 20:57:15 24/09/2026 |
| 64 | Bybit |
ETH/USDT | $2,660.79 | $3,570,566,611 | 20:54:15 24/09/2026 |
| 65 |  Picol |
BTC/USDT | $84,197.96 | $3,563,338,191 | 21:00:07 24/09/2026 |
| 66 |  Hibt |
BTC/USDT | $83,919.84 | $3,518,572,212 | 20:54:18 24/09/2026 |
| 67 | Binance |
USDC/USDT | $0.9997 | $3,486,854,143 | 20:56:42 24/09/2026 |
| 68 | Echobit |
ETH/USDT | $2,665.30 | $3,468,159,212 | 20:57:16 24/09/2026 |
| 69 |  Bitget |
BTC/USDT | $83,892.65 | $3,387,117,097 | 20:54:15 24/09/2026 |
| 70 |  BVOX |
BTC/USDT | $83,933.90 | $3,376,593,583 | 20:57:24 24/09/2026 |
| 71 |  Deepcoin |
BTC/USDT | $84,092.78 | $3,356,762,366 | 20:57:15 24/09/2026 |
| 72 |  Websea |
BTC/USDT | $84,110.95 | $3,173,103,378 | 20:57:16 24/09/2026 |
| 73 |  Batonex |
BTC/USDT | $84,186.68 | $3,167,719,437 | 21:00:15 24/09/2026 |
| 74 | BitMart |
ETH/USDT | $2,668.65 | $3,093,904,754 | 21:03:16 24/09/2026 |
| 75 | CoinUp.io |
ETH/USDT | $2,660.66 | $3,074,932,197 | 20:54:07 24/09/2026 |
| 76 |  Bitunix |
BTC/USDT | $84,083.35 | $3,040,507,119 | 20:57:16 24/09/2026 |
| 77 | Ulink |
BTC/USDT | $84,130.47 | $3,033,247,977 | 21:00:18 24/09/2026 |
| 78 | SunX |
TIA/USDT | $0.4780 | $2,986,186,872 | 21:00:10 24/09/2026 |
| 79 |  MGBX |
ETH/USDT | $2,665.34 | $2,979,202,970 | 20:57:17 24/09/2026 |
| 80 | Binance |
ZEC/USDT | $1,508.00 | $2,905,336,008 | 20:54:16 24/09/2026 |
| 81 | x.me Exchange |
ETH/USDT | $2,667.22 | $2,893,835,821 | 21:00:19 24/09/2026 |
| 82 | TruBit Pro Exchange |
BTC/USDT | $84,130.60 | $2,847,211,334 | 21:00:15 24/09/2026 |
| 83 | BiKing |
ETH/USDT | $2,667.12 | $2,811,576,794 | 21:00:17 24/09/2026 |
| 84 |  CEEX exchange |
BTC/USDT | $84,128.82 | $2,772,686,438 | 21:00:16 24/09/2026 |
| 85 |  Zoomex |
BTC/USDT | $83,921.53 | $2,754,386,687 | 20:57:15 24/09/2026 |
| 86 | WOO X Pro |
ETH/USDT | $2,666.94 | $2,711,015,599 | 21:00:15 24/09/2026 |
| 87 | Tapbit |
SOL/USDT | $114.73 | $2,664,733,671 | 20:57:15 24/09/2026 |
| 88 |  BlockFin |
BTC/USDT | $84,198.99 | $2,630,539,469 | 21:00:07 24/09/2026 |
| 89 | CoinW |
ZEC/USDT | $1,511.17 | $2,579,179,972 | 20:57:18 24/09/2026 |
| 90 | CrypFine |
SOL/USDT | $114.73 | $2,572,154,700 | 20:57:15 24/09/2026 |
| 91 | IBIT Global |
ETH/USDT | $2,667.25 | $2,535,748,211 | 21:00:17 24/09/2026 |
| 92 | Binance |
SOL/USDT | $114.45 | $2,519,388,869 | 20:54:16 24/09/2026 |
| 93 |  KTX |
BTC/USDT | $84,087.99 | $2,516,684,842 | 21:00:15 24/09/2026 |
| 94 | BTCC |
ETH/USDT | $2,665.05 | $2,503,760,385 | 20:57:10 24/09/2026 |
| 95 | Batonex |
SOL/USDT | $114.89 | $2,499,772,874 | 21:00:15 24/09/2026 |
| 96 | DigiFinex |
ETH/USDT | $2,667.21 | $2,409,620,741 | 21:00:16 24/09/2026 |
| 97 |  Tebbit |
ETH/USDT | $2,667.21 | $2,408,532,449 | 21:00:16 24/09/2026 |
| 98 |  OmniX |
ETH/USDT | $2,665.31 | $2,403,877,035 | 20:57:16 24/09/2026 |
| 99 | MGBX |
BTC/USDT | $84,092.88 | $2,400,559,942 | 20:57:17 24/09/2026 |
| 100 | Hotcoin |
ETH/USDT | $2,665.32 | $2,352,697,151 | 20:57:18 24/09/2026 |
| 101 |  EasiCoin |
BTC/USDT | $84,122.02 | $2,318,290,114 | 21:00:17 24/09/2026 |
| 102 | Ourbit |
SOL/USDT | $114.72 | $2,298,269,947 | 20:57:15 24/09/2026 |
| 103 | Biconomy.com |
ETH/USDT | $2,665.36 | $2,294,833,716 | 20:57:15 24/09/2026 |
| 104 | Batonex |
ETH/USDT | $2,668.12 | $2,279,289,357 | 21:00:15 24/09/2026 |
| 105 | 4E |
PUMP/USDT | $0.003843 | $2,270,482,232 | 20:57:15 24/09/2026 |
| 106 |  BiFinance |
BTC/USDT | $84,112.16 | $2,237,012,112 | 20:57:07 24/09/2026 |
| 107 | DigiFinex |
SOL/USDT | $114.83 | $2,217,022,642 | 21:00:16 24/09/2026 |
| 108 | OrangeX |
ETH/USDT | $2,661.49 | $2,216,198,488 | 20:51:15 24/09/2026 |
| 109 | 4E |
ENA/USDT | $0.2192 | $2,150,722,326 | 20:57:15 24/09/2026 |
| 110 | Binance |
XAU/USDT | $4,271.88 | $2,089,956,236 | 20:54:16 24/09/2026 |
| 111 |  BitxEX |
USDC/USDT | $0.9998 | $2,087,561,993 | 21:00:08 24/09/2026 |
| 112 |  Bitrue |
BTC/USDT | $84,095.98 | $2,080,851,442 | 20:57:17 24/09/2026 |
| 113 | CrypFine |
XRP/USDT | $1.50 | $2,055,906,898 | 20:57:15 24/09/2026 |
| 114 | KTX |
PONS/USDT | $0.6261 | $2,043,595,574 | 21:00:15 24/09/2026 |
| 115 | Ulink |
LINK/USDT | $12.50 | $2,038,893,472 | 21:00:12 24/09/2026 |
| 116 | SunX |
LINK/USDT | $12.50 | $2,038,791,810 | 21:00:10 24/09/2026 |
| 117 | SunX |
AAVE/USDT | $141.76 | $2,028,740,999 | 21:00:10 24/09/2026 |
| 118 |  Cofinex |
ETH/USDT | $2,667.21 | $1,997,507,398 | 21:00:17 24/09/2026 |
| 119 | Bitget |
ETH/USDT | $2,661.43 | $1,990,924,456 | 20:54:15 24/09/2026 |
| 120 | Binance |
SNDK/USDT | $1,781.53 | $1,975,117,705 | 20:54:16 24/09/2026 |
| 121 | CZR Exchange |
ETH/USDT | $2,667.09 | $1,973,522,185 | 21:00:15 24/09/2026 |
| 122 | MEXC |
ETH/USDT | $2,665.32 | $1,950,059,604 | 20:57:16 24/09/2026 |
| 123 |  CoinP |
BTC/USDT | $84,191.96 | $1,944,838,645 | 21:00:10 24/09/2026 |
| 124 | Bitunix |
ETH/USDT | $2,665.08 | $1,902,913,056 | 20:57:16 24/09/2026 |
| 125 | Binance |
BTC/USDT | $84,098.40 | $1,898,603,685 | 20:56:54 24/09/2026 |
| 126 | OrangeX |
SOL/USDT | $114.56 | $1,897,070,505 | 20:51:15 24/09/2026 |
| 127 | SunX |
OP/USDT | $0.1276 | $1,890,637,036 | 21:00:10 24/09/2026 |
| 128 | Websea |
ETH/USDT | $2,665.50 | $1,875,512,056 | 20:57:16 24/09/2026 |
| 129 |  ASTX |
ETH/USDT | $2,667.22 | $1,871,072,331 | 21:00:15 24/09/2026 |
| 130 | Binance |
XRP/USDT | $1.50 | $1,853,695,590 | 20:54:16 24/09/2026 |
| 131 | ASTX |
TAO/USDT | $287.58 | $1,821,525,711 | 21:00:15 24/09/2026 |
| 132 | Tapbit |
XRP/USDT | $1.50 | $1,819,015,967 | 20:57:15 24/09/2026 |
| 133 | KCEX |
BTC/USDT | $84,108.39 | $1,816,095,142 | 20:57:11 24/09/2026 |
| 134 | Hibt |
ETH/USDT | $2,662.36 | $1,767,037,368 | 20:54:18 24/09/2026 |
| 135 | SunX |
BTC/USDT | $84,187.26 | $1,748,458,802 | 21:00:10 24/09/2026 |
| 136 |  idax exchange |
BTC/USDT | $84,124.48 | $1,746,258,302 | 21:00:18 24/09/2026 |
| 137 |  Blockfinex |
BTC/USDT | $84,130.80 | $1,746,159,477 | 21:00:15 24/09/2026 |
| 138 |  Koinbay |
BTC/USDT | $84,044.29 | $1,744,617,211 | 20:57:15 24/09/2026 |
| 139 | Binance |
SOXL/USDT | $140.44 | $1,736,153,963 | 20:54:16 24/09/2026 |
| 140 |  YUBIT |
USD1/USDT | $0.9991 | $1,735,843,152 | 20:57:08 24/09/2026 |
| 141 | Toobit |
SOL/USDT | $114.71 | $1,734,881,167 | 20:57:18 24/09/2026 |
| 142 | 4E |
USDC/USDT | $0.9998 | $1,726,294,280 | 21:00:08 24/09/2026 |
| 143 | WEEX |
ZEC/USDT | $1,511.21 | $1,718,133,188 | 20:57:17 24/09/2026 |
| 144 |  PrimeXBT |
BTC/USDT | $84,184.40 | $1,716,927,051 | 21:03:16 24/09/2026 |
| 145 | Ulink |
BTC/USDT | $84,191.45 | $1,716,757,347 | 21:00:12 24/09/2026 |
| 146 | x.me Exchange |
BTC/USDT | $84,191.15 | $1,684,002,720 | 21:00:11 24/09/2026 |
| 147 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,428,505 | 20:57:15 24/09/2026 |
| 148 | OrangeX |
XAUT/USDT | $4,268.13 | $1,587,705,908 | 20:51:15 24/09/2026 |
| 149 | Deepcoin |
ETH/USDT | $2,665.31 | $1,533,289,095 | 20:57:15 24/09/2026 |
| 150 | CoinW |
XRP/USDT | $1.50 | $1,531,391,169 | 20:57:18 24/09/2026 |
| 151 | BASEKX |
MORPHO/USDT | $2.90 | $1,515,813,124 | 21:00:15 24/09/2026 |
| 152 | idax exchange |
ETH/USDT | $2,667.22 | $1,514,672,143 | 21:00:18 24/09/2026 |
| 153 | Blockfinex |
ETH/USDT | $2,667.22 | $1,514,643,688 | 21:00:15 24/09/2026 |
| 154 | Koinbay |
ETH/USDT | $2,666.56 | $1,514,180,925 | 20:57:15 24/09/2026 |
| 155 | UZX |
ETH/USDT | $2,685.10 | $1,506,572,256 | 20:57:15 24/09/2026 |
| 156 | FameEX |
HYPE/USDT | $92.37 | $1,494,689,016 | 20:57:18 24/09/2026 |
| 157 |  BloFin |
BTC/USDT | $84,124.55 | $1,493,840,163 | 20:57:10 24/09/2026 |
| 158 | IBIT Global |
ZEC/USDT | $1,514.27 | $1,450,620,065 | 21:00:17 24/09/2026 |
| 159 | FameEX |
SUI/USDT | $0.9864 | $1,437,217,726 | 20:57:18 24/09/2026 |
| 160 |  Azbit |
BTC/USDT | $83,866.93 | $1,425,103,106 | 20:54:07 24/09/2026 |
| 161 | BASEKX |
ETH/USDT | $2,667.23 | $1,423,960,713 | 21:00:15 24/09/2026 |
| 162 | COINSPACE |
VET/USDT | $0.009268 | $1,417,564,541 | 21:00:10 24/09/2026 |
| 163 |  OneEx |
BTC/USDT | $84,130.47 | $1,357,428,524 | 21:00:16 24/09/2026 |
| 164 | OrangeX |
XRP/USDT | $1.49 | $1,355,535,769 | 20:51:15 24/09/2026 |
| 165 | KCEX |
SOL/USDT | $114.73 | $1,353,618,546 | 20:57:15 24/09/2026 |
| 166 | Hotcoin |
BTC/USDT | $83,904.67 | $1,329,142,468 | 20:54:09 24/09/2026 |
| 167 | OrangeX |
ZEC/USDT | $1,511.70 | $1,326,942,253 | 20:51:15 24/09/2026 |
| 168 | CoinW |
SNDK/USDT | $1,771.57 | $1,302,124,321 | 20:57:18 24/09/2026 |
| 169 | 4E |
ADA/USDT | $0.2408 | $1,289,211,932 | 20:57:15 24/09/2026 |
| 170 | YUBIT |
BTC/USDT | $84,123.24 | $1,286,460,717 | 20:57:08 24/09/2026 |
| 171 | KTX |
ETH/USDT | $2,665.14 | $1,280,783,715 | 21:00:15 24/09/2026 |
| 172 | Binance |
NEAR/USDT | $4.49 | $1,279,479,359 | 20:54:16 24/09/2026 |
| 173 | Echobit |
XRP/USDT | $1.50 | $1,275,317,360 | 20:57:16 24/09/2026 |
| 174 | Zoomex |
ETH/USDT | $2,665.40 | $1,258,221,133 | 20:57:15 24/09/2026 |
| 175 | COINSPACE |
XRP/USDT | $1.50 | $1,239,615,578 | 21:00:10 24/09/2026 |
| 176 | KTX |
TAKE/USDT | $0.06494 | $1,226,501,186 | 21:00:15 24/09/2026 |
| 177 | 4E |
DOGE/USDT | $0.09394 | $1,217,959,972 | 20:57:15 24/09/2026 |
| 178 |  BitradeX |
BTC/USDT | $83,869.96 | $1,217,571,571 | 20:54:15 24/09/2026 |
| 179 | Ourbit |
BTC/USDT | $84,111.45 | $1,211,387,592 | 20:57:08 24/09/2026 |
| 180 | FameEX |
DOGE/USDT | $0.09395 | $1,186,618,698 | 20:57:18 24/09/2026 |
| 181 | Deepcoin |
XRP/USDT | $1.50 | $1,170,396,720 | 20:57:15 24/09/2026 |
| 182 | CoinW |
HYPE/USDT | $92.37 | $1,168,995,619 | 20:57:18 24/09/2026 |
| 183 | Pionex |
SOL/USDT | $114.72 | $1,165,201,546 | 20:57:16 24/09/2026 |
| 184 |  Aivora Exchange |
BTC/USDT | $84,151.30 | $1,165,163,740 | 21:00:16 24/09/2026 |
| 185 | CoinP |
ETH/USDT | $2,668.73 | $1,160,039,435 | 21:00:10 24/09/2026 |
| 186 | CoinW |
SOXL/USDT | $139.82 | $1,146,721,719 | 20:57:18 24/09/2026 |
| 187 | BitxEX |
BTC/USDT | $84,197.97 | $1,141,242,318 | 21:00:08 24/09/2026 |
| 188 | CoinW |
BTC/USDT | $84,138.42 | $1,140,761,144 | 20:57:11 24/09/2026 |
| 189 | UZX |
UZX/USDT | $2.48 | $1,137,172,845 | 20:57:15 24/09/2026 |
| 190 | Binance |
HYPE/USDT | $92.15 | $1,120,420,530 | 20:54:16 24/09/2026 |
| 191 | COINSPACE |
ADA/USDT | $0.2413 | $1,119,958,674 | 21:00:10 24/09/2026 |
| 192 | Binance |
CL/USDT | $93.92 | $1,112,612,454 | 20:54:16 24/09/2026 |
| 193 | WEEX |
XRP/USDT | $1.50 | $1,110,896,162 | 20:57:17 24/09/2026 |
| 194 | Tapbit |
BTC/USDT | $84,120.16 | $1,085,628,727 | 20:57:11 24/09/2026 |
| 195 | Batonex |
BTC/USDT | $84,200.45 | $1,083,510,110 | 21:00:09 24/09/2026 |
| 196 |  HTX |
ETH/USDT | $2,665.24 | $1,081,258,816 | 20:57:16 24/09/2026 |
| 197 |  BingX |
BTC/USDT | $84,087.28 | $1,080,331,631 | 20:57:17 24/09/2026 |
| 198 | Ourbit |
XRP/USDT | $1.50 | $1,068,928,934 | 20:57:15 24/09/2026 |
| 199 | CoinW |
XAU/USDT | $4,268.75 | $1,065,724,810 | 20:57:18 24/09/2026 |
| 200 | MEXC |
ZEC/USDT | $1,511.15 | $1,064,184,351 | 20:57:16 24/09/2026 |
| 201 |  Binance Alpha |
DGAI/USDT | $1.04 | $1,048,802,237 | 20:56:53 24/09/2026 |
| 202 | CrypFine |
HYPE/USDT | $92.41 | $1,017,079,841 | 20:57:15 24/09/2026 |
| 203 | Echobit |
ZEC/USDT | $1,511.15 | $1,007,082,401 | 20:57:16 24/09/2026 |
| 204 | Binance |
SPCX/USDT | $146.30 | $1,001,916,259 | 20:54:16 24/09/2026 |
| 205 | CEEX exchange |
ETH/USDT | $2,667.32 | $986,827,794 | 21:00:16 24/09/2026 |
| 206 |  WhiteBIT |
BTC/USDT | $84,077.78 | $986,560,526 | 20:57:15 24/09/2026 |
| 207 |  OneBullEx |
BCH/USDT | $461.53 | $959,896,127 | 21:00:08 24/09/2026 |
| 208 | DigiFinex |
BTC/USDT | $84,188.23 | $951,245,868 | 21:00:11 24/09/2026 |
| 209 | CoinP |
BTC/USDT | $84,154.49 | $950,753,024 | 21:00:15 24/09/2026 |
| 210 | BASEKX |
龙虾/USDT | $0.1496 | $948,045,124 | 21:00:15 24/09/2026 |
| 211 | BlockFin |
ETH/USDT | $2,668.77 | $947,846,170 | 21:00:07 24/09/2026 |
| 212 | Toobit |
XRP/USDT | $1.50 | $946,171,389 | 20:57:18 24/09/2026 |
| 213 | 4E |
BTC/USDT | $84,180.11 | $937,935,700 | 21:00:08 24/09/2026 |
| 214 | OneBullEx |
SOL/USDT | $66.70 | $932,874,853 | 21:00:08 24/09/2026 |
| 215 | Ulink |
ETH/USDT | $2,668.60 | $930,987,908 | 21:00:12 24/09/2026 |
| 216 | FameEX |
SOL/USDT | $114.73 | $929,584,023 | 20:57:18 24/09/2026 |
| 217 | CoinW |
SPCX/USDT | $146.70 | $927,474,868 | 20:57:18 24/09/2026 |
| 218 | Deepcoin |
SOL/USDT | $114.73 | $926,451,544 | 20:57:15 24/09/2026 |
| 219 | SunX |
ETH/USDT | $2,668.47 | $916,725,858 | 21:00:10 24/09/2026 |
| 220 | BingX |
GOLD(XAU)/USDT | $4,268.84 | $911,680,763 | 20:57:17 24/09/2026 |
| 221 | WEEX |
SOL/USDT | $114.71 | $910,776,364 | 20:57:17 24/09/2026 |
| 222 | OrangeX |
NEAR/USDT | $4.50 | $902,044,327 | 20:51:15 24/09/2026 |
| 223 |  BitGW Exchange |
BTC/USDT | $84,226.14 | $881,493,987 | 21:00:07 24/09/2026 |
| 224 | UZX |
BTC/USDT | $84,120.16 | $873,537,793 | 20:57:07 24/09/2026 |
| 225 | Deepcoin |
DOGE/USDT | $0.09394 | $867,254,926 | 20:57:15 24/09/2026 |
| 226 | Toobit |
BTC/USDT | $84,123.24 | $866,632,904 | 20:57:13 24/09/2026 |
| 227 |  Aster |
BTC/USDT | $83,834.97 | $862,496,040 | 20:54:15 24/09/2026 |
| 228 | WEEX |
BTC/USDT | $84,124.78 | $862,016,333 | 20:57:13 24/09/2026 |
| 229 |  OKX |
BTC/USDT | $84,180.00 | $858,016,567 | 20:56:23 24/09/2026 |
| 230 |  Gems Trade |
BTC/USDT | $84,174.06 | $857,000,421 | 21:00:11 24/09/2026 |
| 231 | Bybit |
XRP/USDT | $1.50 | $853,520,483 | 20:54:15 24/09/2026 |
| 232 | MEXC |
XRP/USDT | $1.50 | $852,596,995 | 20:57:16 24/09/2026 |
| 233 | Aivora Exchange |
ETH/USDT | $2,666.58 | $845,387,756 | 21:00:16 24/09/2026 |
| 234 | BTCC |
XRP/USDT | $1.50 | $838,464,859 | 20:57:16 24/09/2026 |
| 235 | Bybit |
SOL/USDT | $114.53 | $826,284,872 | 20:54:15 24/09/2026 |
| 236 | 4E |
PEOPLE/USDT | $0.008997 | $824,162,257 | 20:57:15 24/09/2026 |
| 237 | BiKing |
ZEC/USDT | $1,514.71 | $817,474,115 | 21:00:17 24/09/2026 |
| 238 | PrimeXBT |
ETH/USDT | $2,667.70 | $811,517,464 | 21:03:16 24/09/2026 |
| 239 |  AEGET |
BTC/USDT | $84,104.27 | $808,708,613 | 20:58:27 24/09/2026 |
| 240 | Binance |
ETH/USDT | $2,664.71 | $801,248,211 | 20:56:54 24/09/2026 |
| 241 |  LBank |
HYPE/USDT | $92.37 | $797,939,809 | 20:57:16 24/09/2026 |
| 242 | Binance |
DOGE/USDT | $0.09372 | $786,431,454 | 20:54:16 24/09/2026 |
| 243 | CrypFine |
DOGE/USDT | $0.09397 | $785,704,349 | 20:57:15 24/09/2026 |
| 244 | Hibt |
SOL/USDT | $114.53 | $784,457,599 | 20:54:18 24/09/2026 |
| 245 | MEXC |
BTC/USDT | $84,109.29 | $782,118,864 | 20:57:07 24/09/2026 |
| 246 | Biconomy.com |
BTC/USDT | $84,123.24 | $780,669,374 | 20:57:07 24/09/2026 |
| 247 | WhiteBIT |
ETH/USDT | $2,667.86 | $779,535,812 | 20:57:15 24/09/2026 |
| 248 | ASTX |
XAU/USDT | $4,269.31 | $777,356,198 | 21:00:15 24/09/2026 |
| 249 | BVOX |
ETH/USDT | $2,661.93 | $777,147,446 | 20:57:24 24/09/2026 |
| 250 |  XXKK |
BTC/USDT | $84,177.68 | $774,641,576 | 21:00:09 24/09/2026 |
| 251 | HTX |
BTC/USDT | $84,069.69 | $767,932,475 | 20:57:16 24/09/2026 |
| 252 | YUBIT |
BTC/USDT | $84,092.58 | $766,278,783 | 20:57:15 24/09/2026 |
| 253 | DigiFinex |
DOGE/USDT | $0.09406 | $760,620,534 | 21:00:16 24/09/2026 |
| 254 | SunX |
XAU/USDT | $4,269.01 | $759,004,237 | 21:00:19 24/09/2026 |
| 255 | CEEX exchange |
UNI/USDT | $9.16 | $758,070,501 | 21:00:16 24/09/2026 |
| 256 | CZR Exchange |
SOL/USDT | $114.78 | $756,614,137 | 21:00:15 24/09/2026 |
| 257 |  Bitbaby |
BTC/USDT | $84,089.28 | $751,690,382 | 20:57:16 24/09/2026 |
| 258 | Deepcoin |
HYPE/USDT | $92.37 | $749,984,346 | 20:57:15 24/09/2026 |
| 259 | SunX |
LDO/USDT | $0.4109 | $747,390,339 | 21:00:10 24/09/2026 |
| 260 | idax exchange |
ZEC/USDT | $1,514.58 | $746,261,583 | 21:00:18 24/09/2026 |
| 261 | Blockfinex |
ZEC/USDT | $1,515.07 | $746,249,035 | 21:00:15 24/09/2026 |
| 262 | DigiFinex |
XRP/USDT | $1.50 | $743,139,592 | 21:00:16 24/09/2026 |
| 263 | SunX |
ETH/USDT | $2,667.21 | $739,803,697 | 21:00:19 24/09/2026 |
| 264 | BingX |
ETH/USDT | $2,665.50 | $738,924,137 | 20:57:17 24/09/2026 |
| 265 | Koinbay |
ZEC/USDT | $1,510.28 | $738,644,945 | 20:57:15 24/09/2026 |
| 266 | Binance |
XAG/USDT | $63.40 | $736,952,426 | 20:54:16 24/09/2026 |
| 267 | CoinUp.io |
DOGE/USDT | $0.09373 | $736,059,180 | 20:54:07 24/09/2026 |
| 268 | Tapbit |
SNDK/USDT | $1,772.60 | $734,644,213 | 20:57:15 24/09/2026 |
| 269 | CrypFine |
NEAR/USDT | $4.50 | $728,960,761 | 20:57:15 24/09/2026 |
| 270 | Gate |
BTC/USDT | $84,164.31 | $728,281,528 | 20:56:24 24/09/2026 |
| 271 | KTX |
BCH/USDT | $337.70 | $724,491,316 | 21:00:15 24/09/2026 |
| 272 | BVOX |
XAU/USDT | $4,271.61 | $724,406,697 | 20:57:24 24/09/2026 |
| 273 | Tapbit |
HYPE/USDT | $92.35 | $722,583,964 | 20:57:15 24/09/2026 |
| 274 | Tapbit |
ETH/USDT | $2,666.35 | $721,596,321 | 20:57:11 24/09/2026 |
| 275 | BVOX |
ZEC/USDT | $1,509.24 | $721,460,711 | 20:57:24 24/09/2026 |
| 276 | CoinUp.io |
AAVE/USDT | $141.34 | $721,453,077 | 20:54:07 24/09/2026 |
| 277 | Bybit |
ZEC/USDT | $1,509.19 | $708,625,543 | 20:54:15 24/09/2026 |
| 278 | 4E |
POL/USDT | $0.1043 | $708,619,521 | 20:57:15 24/09/2026 |
| 279 | BlockFin |
BTC/USDT | $84,130.70 | $693,763,206 | 21:00:15 24/09/2026 |
| 280 | Binance |
MU/USDT | $1,050.97 | $691,099,893 | 20:54:16 24/09/2026 |
| 281 | Binance |
BZ/USDT | $99.84 | $677,907,061 | 20:54:16 24/09/2026 |
| 282 | CoinP |
ETH/USDT | $2,667.43 | $675,395,715 | 21:00:15 24/09/2026 |
| 283 | Tapbit |
HYPE/USDT | $92.38 | $672,209,369 | 20:57:11 24/09/2026 |
| 284 | TruBit Pro Exchange |
BTC/USDT | $84,188.09 | $670,601,248 | 21:00:08 24/09/2026 |
| 285 | Binance |
UNI/USDT | $9.15 | $668,886,221 | 20:54:16 24/09/2026 |
| 286 | Tapbit |
FIL/USDT | $0.7828 | $652,117,342 | 20:57:15 24/09/2026 |
| 287 | Echobit |
ETH/USDT | $2,666.35 | $650,657,690 | 20:57:12 24/09/2026 |
| 288 | BitradeX |
ETH/USDT | $2,661.03 | $650,528,470 | 20:54:15 24/09/2026 |
| 289 | Echobit |
SOL/USDT | $114.73 | $648,830,363 | 20:57:16 24/09/2026 |
| 290 |  BitTap |
BTC/USDT | $84,104.72 | $646,241,792 | 21:00:17 24/09/2026 |
| 291 | OrangeX |
HYPE/USDT | $92.32 | $643,020,401 | 20:51:15 24/09/2026 |
| 292 | IBIT Global |
NEAR/USDT | $4.49 | $639,124,498 | 21:00:17 24/09/2026 |
| 293 | Pionex |
ETH/USDT | $2,666.51 | $637,245,626 | 20:57:12 24/09/2026 |
| 294 | MEXC |
SOL/USDT | $114.72 | $634,699,313 | 20:57:16 24/09/2026 |
| 295 | Biconomy.com |
SOL/USDT | $114.72 | $630,906,313 | 20:57:15 24/09/2026 |
| 296 | MGBX |
SOL/USDT | $114.71 | $624,862,495 | 20:57:17 24/09/2026 |
| 297 |  BigONE |
BTC/USDT | $84,123.24 | $621,460,532 | 20:57:10 24/09/2026 |
| 298 | BiKing |
SOL/USDT | $114.81 | $620,964,440 | 21:00:17 24/09/2026 |
| 299 | Biconomy.com |
ZEC/USDT | $1,511.15 | $619,863,352 | 20:57:15 24/09/2026 |
| 300 |  IMBX |
BTC/USDT | $84,124.58 | $618,204,256 | 21:00:17 24/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:33:16 24/09/2026, cặp giao dịch TAO/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,729,910,428 với tỷ giá $286.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.