Tether USDt USDT
Xếp hạng #3
22:08:00 18/08/2026
Giá Tether USDt (USDT)
$0.9991 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003797 | $8,759,898,498 | 22:00:15 18/08/2026 |
| 2 |  Binance |
BTC/USDT | $64,621.76 | $8,635,688,947 | 21:54:17 18/08/2026 |
| 3 |  BTCC |
BTC/USDT | $64,677.54 | $8,611,753,011 | 21:57:16 18/08/2026 |
| 4 |  Tapbit |
BTC/USDT | $64,679.33 | $8,431,749,434 | 21:57:15 18/08/2026 |
| 5 |  Toobit |
BTC/USDT | $64,677.52 | $7,510,902,991 | 21:57:18 18/08/2026 |
| 6 |  WEEX |
BTC/USDT | $64,677.62 | $6,982,289,669 | 21:57:17 18/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $64,662.98 | $6,697,346,692 | 22:00:16 18/08/2026 |
| 8 |  Deepcoin |
BTC/USDT | $64,679.13 | $6,614,790,244 | 21:57:15 18/08/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $64,744.67 | $6,382,043,446 | 21:51:17 18/08/2026 |
| 10 | CoinUp.io |
ETH/USDT | $1,912.91 | $6,353,932,243 | 21:51:17 18/08/2026 |
| 11 | Binance |
SNDK/USDT | $1,635.38 | $6,217,699,037 | 21:54:17 18/08/2026 |
| 12 |  Echobit |
BTC/USDT | $64,677.52 | $5,908,019,971 | 21:57:16 18/08/2026 |
| 13 |  KCEX |
BTC/USDT | $64,672.03 | $5,822,932,577 | 21:57:15 18/08/2026 |
| 14 |  MEXC |
BTC/USDT | $64,672.93 | $5,725,108,986 | 21:57:16 18/08/2026 |
| 15 | Tapbit |
ETH/USDT | $1,910.58 | $5,211,779,295 | 21:57:15 18/08/2026 |
| 16 |  BVOX |
BTC/USDT | $64,674.83 | $4,816,197,054 | 21:57:15 18/08/2026 |
| 17 |  Ourbit |
BTC/USDT | $64,676.32 | $4,665,020,235 | 21:57:17 18/08/2026 |
| 18 | Binance |
ETH/USDT | $1,908.49 | $4,604,801,903 | 21:54:17 18/08/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $64,677.52 | $4,452,102,494 | 21:57:18 18/08/2026 |
| 20 |  SunX |
BTC/USDT | $64,662.98 | $4,128,367,238 | 22:00:18 18/08/2026 |
| 21 |  CoinW |
BTC/USDT | $64,672.33 | $3,962,224,043 | 21:57:18 18/08/2026 |
| 22 | BTCC |
ETH/USDT | $1,910.50 | $3,925,847,227 | 21:57:16 18/08/2026 |
| 23 |  FameEX |
SNDK/USDT | $1,628.21 | $3,866,047,396 | 21:57:18 18/08/2026 |
| 24 | KCEX |
ETH/USDT | $1,910.41 | $3,752,127,103 | 21:57:15 18/08/2026 |
| 25 |  Pionex |
BTC/USDT | $64,677.52 | $3,658,211,025 | 21:57:16 18/08/2026 |
| 26 |  Bybit |
BTC/USDT | $64,643.64 | $3,653,810,022 | 21:54:16 18/08/2026 |
| 27 |  Ulink |
BTC/USDT | $66,492.43 | $3,531,941,504 | 22:00:17 18/08/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $64,662.11 | $3,495,741,756 | 22:00:17 18/08/2026 |
| 29 | CoinUp.io |
BTC/USDT | $64,769.84 | $3,355,335,116 | 21:51:10 18/08/2026 |
| 30 |  BitMart |
BTC/USDT | $64,646.69 | $3,311,318,326 | 22:00:15 18/08/2026 |
| 31 |  TruBit Pro Exchange |
ETH/USDT | $1,909.83 | $3,256,043,967 | 22:00:15 18/08/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $64,674.93 | $3,197,091,033 | 21:57:15 18/08/2026 |
| 33 | Toobit |
ETH/USDT | $1,910.55 | $3,076,629,637 | 21:57:18 18/08/2026 |
| 34 |  Gate |
SNDK/USDT | $1,634.73 | $3,005,833,382 | 21:54:19 18/08/2026 |
| 35 |  OrangeX |
BTC/USDT | $64,674.23 | $2,955,361,210 | 21:57:15 18/08/2026 |
| 36 |  BiKing |
BTC/USDT | $64,664.88 | $2,950,593,787 | 22:00:16 18/08/2026 |
| 37 | Deepcoin |
ETH/USDT | $1,910.58 | $2,915,498,338 | 21:57:15 18/08/2026 |
| 38 |  AstralX |
XRP/USDT | $1.00 | $2,814,695,950 | 22:00:15 18/08/2026 |
| 39 |  Bitunix |
BTC/USDT | $64,666.83 | $2,684,159,610 | 21:57:16 18/08/2026 |
| 40 | BVOX |
ETH/USDT | $1,910.46 | $2,585,376,087 | 21:57:15 18/08/2026 |
| 41 |  Ekbit |
ETH/USDT | $1,910.06 | $2,491,537,457 | 22:00:15 18/08/2026 |
| 42 |  COINSPACE |
DOGE/USDT | $0.07000 | $2,425,341,299 | 22:00:07 18/08/2026 |
| 43 | MEXC |
ETH/USDT | $1,910.34 | $2,417,594,643 | 21:57:16 18/08/2026 |
| 44 | Gate |
BTC/USDT | $64,627.36 | $2,397,487,360 | 21:54:19 18/08/2026 |
| 45 | CoinUp.io |
ETH/USDT | $1,913.09 | $2,394,021,088 | 21:51:10 18/08/2026 |
| 46 | FameEX |
ETH/USDT | $1,910.57 | $2,314,221,181 | 21:57:18 18/08/2026 |
| 47 |  Hotcoin |
BTC/USDT | $64,673.13 | $2,276,916,576 | 21:57:20 18/08/2026 |
| 48 |  BiFinance |
BTC/USDT | $64,693.72 | $2,217,828,794 | 21:57:08 18/08/2026 |
| 49 |  Hibt |
BTC/USDT | $64,698.81 | $2,200,725,394 | 21:57:18 18/08/2026 |
| 50 |  Bitget |
BTC/USDT | $64,610.47 | $2,193,842,338 | 21:54:15 18/08/2026 |
| 51 |  YUBIT |
USD1/USDT | $0.9990 | $2,146,487,257 | 21:57:07 18/08/2026 |
| 52 | BiKing |
SNDK/USDT | $1,624.50 | $2,137,489,167 | 22:00:16 18/08/2026 |
| 53 | Gate |
ETH/USDT | $1,908.79 | $2,121,378,000 | 21:54:19 18/08/2026 |
| 54 |  IBIT Global |
BTC/USDT | $64,667.81 | $2,108,327,784 | 22:00:17 18/08/2026 |
| 55 | SunX |
WLD/USDT | $0.3246 | $2,098,464,373 | 22:00:08 18/08/2026 |
| 56 | Binance |
SKHYNIX/USDT | $1,126.14 | $2,071,213,265 | 21:54:17 18/08/2026 |
| 57 | Pionex |
BTC/USDT | $64,704.67 | $2,037,956,645 | 21:57:09 18/08/2026 |
| 58 | Pionex |
ETH/USDT | $1,910.54 | $1,981,625,001 | 21:57:16 18/08/2026 |
| 59 |  UZX |
BTC/USDT | $64,676.13 | $1,967,511,344 | 21:57:15 18/08/2026 |
| 60 | FameEX |
BTC/USDT | $64,678.32 | $1,961,851,931 | 21:57:18 18/08/2026 |
| 61 | Ourbit |
ETH/USDT | $1,910.54 | $1,871,752,853 | 21:57:17 18/08/2026 |
| 62 |  WOO X Pro |
BTC/USDT | $64,662.88 | $1,811,347,819 | 22:00:15 18/08/2026 |
| 63 |  Picol |
BTC/USDT | $64,702.92 | $1,796,010,341 | 22:00:07 18/08/2026 |
| 64 | BTCC |
BTC/USDT | $64,709.67 | $1,791,922,700 | 21:57:08 18/08/2026 |
| 65 | WEEX |
ETH/USDT | $1,910.54 | $1,754,018,582 | 21:57:17 18/08/2026 |
| 66 | SunX |
BTC/USDT | $64,704.73 | $1,734,476,173 | 22:00:08 18/08/2026 |
| 67 | Ulink |
BTC/USDT | $64,699.68 | $1,721,402,974 | 22:00:11 18/08/2026 |
| 68 |  WhiteBIT |
BTC/USDT | $64,640.15 | $1,715,116,821 | 21:57:15 18/08/2026 |
| 69 | SunX |
XAU/USDT | $4,371.34 | $1,711,771,140 | 22:00:18 18/08/2026 |
| 70 |  CEEX exchange |
BTC/USDT | $64,662.78 | $1,698,800,348 | 22:00:16 18/08/2026 |
| 71 |  CoinChief |
ETH/USDT | $1,910.55 | $1,639,029,870 | 21:57:16 18/08/2026 |
| 72 | CoinW |
ETH/USDT | $1,910.44 | $1,635,023,070 | 21:57:18 18/08/2026 |
| 73 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,587,271 | 21:57:15 18/08/2026 |
| 74 |  Batonex |
BTC/USDT | $64,632.31 | $1,587,810,532 | 22:00:16 18/08/2026 |
| 75 | Binance |
KORU/USDT | $18.75 | $1,569,888,379 | 21:54:17 18/08/2026 |
| 76 | Bybit |
ETH/USDT | $1,908.97 | $1,547,967,522 | 21:54:16 18/08/2026 |
| 77 | CoinW |
SNDK/USDT | $1,627.33 | $1,545,321,057 | 21:57:18 18/08/2026 |
| 78 | BiKing |
ETH/USDT | $1,910.03 | $1,536,830,380 | 22:00:16 18/08/2026 |
| 79 | Binance |
SPCX/USDT | $141.12 | $1,496,057,652 | 21:54:17 18/08/2026 |
| 80 | x.me Exchange |
ETH/USDT | $1,910.55 | $1,487,726,909 | 21:57:18 18/08/2026 |
| 81 | OrangeX |
ETH/USDT | $1,910.36 | $1,465,043,210 | 21:57:15 18/08/2026 |
| 82 | Batonex |
SOL/USDT | $76.69 | $1,449,732,833 | 22:00:16 18/08/2026 |
| 83 |  Zoomex |
BTC/USDT | $64,267.06 | $1,436,988,531 | 21:57:16 18/08/2026 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $64,662.68 | $1,432,466,191 | 22:00:15 18/08/2026 |
| 85 |  Websea |
BTC/USDT | $64,672.23 | $1,426,524,360 | 21:57:18 18/08/2026 |
| 86 | Binance |
SOXL/USDT | $125.64 | $1,426,022,640 | 21:54:17 18/08/2026 |
| 87 |  CoinP |
BTC/USDT | $64,692.27 | $1,366,365,318 | 22:00:07 18/08/2026 |
| 88 | Binance |
XAU/USDT | $4,379.78 | $1,331,570,523 | 21:54:17 18/08/2026 |
| 89 |  MGBX |
ETH/USDT | $1,910.51 | $1,328,424,644 | 21:57:16 18/08/2026 |
| 90 |  PrimeXBT |
BTC/USDT | $64,663.78 | $1,286,966,845 | 22:00:16 18/08/2026 |
| 91 | MEXC |
XAU/USDT | $4,378.04 | $1,277,897,238 | 21:57:16 18/08/2026 |
| 92 | Ekbit |
MORPHO/USDT | $2.16 | $1,276,413,093 | 22:00:15 18/08/2026 |
| 93 | Binance |
USDC/USDT | $0.9999 | $1,272,589,248 | 21:56:32 18/08/2026 |
| 94 |  Bitbase |
BTC/USDT | $64,673.03 | $1,248,432,551 | 21:57:18 18/08/2026 |
| 95 | MGBX |
BTC/USDT | $64,676.73 | $1,238,600,029 | 21:57:16 18/08/2026 |
| 96 | FameEX |
SPCX/USDT | $141.17 | $1,223,379,737 | 21:57:18 18/08/2026 |
| 97 | DigiFinex |
ETH/USDT | $1,909.99 | $1,211,410,150 | 22:00:16 18/08/2026 |
| 98 | Binance |
SNXX/USDT | $15.81 | $1,197,392,880 | 21:54:17 18/08/2026 |
| 99 | Hotcoin |
ETH/USDT | $1,910.41 | $1,186,313,482 | 21:57:20 18/08/2026 |
| 100 | BitMart |
ETH/USDT | $1,908.71 | $1,185,019,872 | 22:00:15 18/08/2026 |
| 101 | MEXC |
SOL/USDT | $76.75 | $1,174,446,181 | 21:57:16 18/08/2026 |
| 102 | Hibt |
ETH/USDT | $1,911.41 | $1,138,495,196 | 21:57:18 18/08/2026 |
| 103 |  BitxEX |
USDC/USDT | $1.00 | $1,134,971,817 | 22:02:02 18/08/2026 |
| 104 | Websea |
SNDK/USDT | $1,628.52 | $1,110,969,465 | 21:57:18 18/08/2026 |
| 105 | Deepcoin |
SOL/USDT | $76.76 | $1,104,832,006 | 21:57:15 18/08/2026 |
| 106 |  Binance Alpha |
GRVT/USDT | $0.2841 | $1,092,705,826 | 21:56:54 18/08/2026 |
| 107 | Batonex |
ETH/USDT | $1,908.49 | $1,084,735,290 | 22:00:16 18/08/2026 |
| 108 |  Bitrue |
BTC/USDT | $64,686.52 | $1,070,785,699 | 21:57:17 18/08/2026 |
| 109 | Tapbit |
SOL/USDT | $76.75 | $1,069,170,149 | 21:57:15 18/08/2026 |
| 110 | IBIT Global |
ETH/USDT | $1,910.15 | $1,054,150,636 | 22:00:17 18/08/2026 |
| 111 | Bitunix |
ETH/USDT | $1,910.42 | $1,051,220,812 | 21:57:16 18/08/2026 |
| 112 |  Azbit |
BTC/USDT | $64,690.46 | $1,046,588,618 | 21:57:11 18/08/2026 |
| 113 | 4E |
PUMP/USDT | $0.002819 | $1,034,161,104 | 22:00:15 18/08/2026 |
| 114 | OrangeX |
XAUT/USDT | $4,377.83 | $1,033,892,832 | 21:57:15 18/08/2026 |
| 115 |  ApeX Omni |
BTC/USDT | $64,665.88 | $1,033,135,978 | 22:00:16 18/08/2026 |
| 116 | Echobit |
ETH/USDT | $1,910.54 | $1,031,956,058 | 21:57:16 18/08/2026 |
| 117 | Bitbase |
ETH/USDT | $1,910.44 | $1,027,032,201 | 21:57:18 18/08/2026 |
| 118 | Binance |
MU/USDT | $942.09 | $1,021,690,004 | 21:54:17 18/08/2026 |
| 119 | Bitget |
ETH/USDT | $1,908.43 | $1,010,792,961 | 21:54:15 18/08/2026 |
| 120 |  Cofinex |
ETH/USDT | $1,909.68 | $1,000,719,152 | 22:00:24 18/08/2026 |
| 121 | Deepcoin |
SNDK/USDT | $1,628.21 | $992,125,384 | 21:57:15 18/08/2026 |
| 122 | Binance |
BTC/USDT | $64,678.51 | $985,894,930 | 21:56:32 18/08/2026 |
| 123 |  BingX |
BTC/USDT | $64,675.43 | $968,542,006 | 21:57:20 18/08/2026 |
| 124 | WOO X Pro |
ETH/USDT | $1,910.06 | $968,396,314 | 22:00:15 18/08/2026 |
| 125 | Binance |
SOL/USDT | $76.74 | $967,344,348 | 21:54:17 18/08/2026 |
| 126 |  OneBullEx |
BCH/USDT | $461.32 | $959,477,198 | 22:00:18 18/08/2026 |
| 127 | KCEX |
BTC/USDT | $64,668.17 | $957,055,072 | 21:57:09 18/08/2026 |
| 128 | Ekbit |
SNDK/USDT | $1,624.75 | $952,899,216 | 22:00:15 18/08/2026 |
| 129 |  AEGET |
SNDK/USDT | $1,627.43 | $942,622,869 | 21:57:38 18/08/2026 |
| 130 | Ulink |
ETH/USDT | $1,911.09 | $941,928,658 | 22:00:11 18/08/2026 |
| 131 | Echobit |
SNDK/USDT | $1,628.47 | $937,361,100 | 21:57:16 18/08/2026 |
| 132 | Biconomy.com |
ETH/USDT | $1,910.33 | $935,905,236 | 21:57:15 18/08/2026 |
| 133 | CoinP |
ETH/USDT | $1,910.73 | $935,346,764 | 22:00:07 18/08/2026 |
| 134 | OneBullEx |
SOL/USDT | $66.67 | $932,467,717 | 22:00:18 18/08/2026 |
| 135 | SunX |
ETH/USDT | $1,910.85 | $932,049,538 | 22:00:08 18/08/2026 |
| 136 | Binance |
SKHY/USDT | $158.11 | $925,585,720 | 21:54:17 18/08/2026 |
| 137 | UZX |
ETH/USDT | $1,910.30 | $922,001,756 | 21:57:15 18/08/2026 |
| 138 |  CZR Exchange |
BTC/USDT | $64,662.98 | $901,735,777 | 22:00:17 18/08/2026 |
| 139 | Biconomy.com |
SNDK/USDT | $1,628.02 | $901,421,205 | 21:57:15 18/08/2026 |
| 140 |  CrypFine |
BTC/USDT | $64,692.42 | $890,569,260 | 21:57:15 18/08/2026 |
| 141 | BitxEX |
BTC/USDT | $64,690.34 | $877,835,680 | 22:02:02 18/08/2026 |
| 142 | UZX |
UZX/USDT | $1.94 | $859,212,552 | 21:57:15 18/08/2026 |
| 143 | BingX |
GOLD(XAU)/USDT | $4,378.00 | $855,355,887 | 21:57:20 18/08/2026 |
| 144 | x.me Exchange |
BTC/USDT | $64,700.30 | $852,783,366 | 21:57:14 18/08/2026 |
| 145 | MEXC |
MUSTOCK/USDT | $939.98 | $851,997,099 | 21:57:16 18/08/2026 |
| 146 | Ourbit |
SOL/USDT | $76.76 | $851,781,837 | 21:57:17 18/08/2026 |
| 147 | YUBIT |
BTC/USDT | $64,704.66 | $809,645,072 | 21:57:07 18/08/2026 |
| 148 | BTCC |
ETH/USDT | $1,911.37 | $793,962,675 | 21:57:08 18/08/2026 |
| 149 | Ekbit |
BTC/USDT | $64,662.98 | $793,551,955 | 22:00:15 18/08/2026 |
| 150 | BVOX |
BTC/USDT | $64,704.67 | $784,515,889 | 21:57:10 18/08/2026 |
| 151 | AEGET |
BTC/USDT | $64,679.10 | $779,333,400 | 21:57:38 18/08/2026 |
| 152 |  WHXEX |
BTC/USDT | $64,677.42 | $778,860,239 | 21:57:16 18/08/2026 |
| 153 |  Koinbay |
BTC/USDT | $64,655.14 | $777,964,222 | 21:57:16 18/08/2026 |
| 154 | FameEX |
XAU/USDT | $4,378.57 | $777,404,352 | 21:57:18 18/08/2026 |
| 155 |  idax exchange |
BTC/USDT | $64,662.88 | $773,588,688 | 22:00:17 18/08/2026 |
| 156 |  Blockfinex |
BTC/USDT | $64,662.88 | $773,568,922 | 22:00:16 18/08/2026 |
| 157 |  Aster |
BTC/USDT | $64,609.17 | $771,175,699 | 21:54:15 18/08/2026 |
| 158 | 4E |
PEOPLE/USDT | $0.007764 | $763,685,942 | 22:00:15 18/08/2026 |
| 159 | DigiFinex |
SOL/USDT | $76.76 | $758,532,549 | 22:00:16 18/08/2026 |
| 160 | OrangeX |
SOL/USDT | $76.75 | $745,908,504 | 21:57:15 18/08/2026 |
| 161 | MEXC |
SOXL/USDT | $125.23 | $744,332,364 | 21:57:16 18/08/2026 |
| 162 | Websea |
ETH/USDT | $1,910.34 | $744,175,713 | 21:57:18 18/08/2026 |
| 163 |  BitradeX |
BTC/USDT | $64,633.41 | $735,728,873 | 21:54:15 18/08/2026 |
| 164 | SunX |
NEAR/USDT | $1.63 | $727,994,407 | 22:00:08 18/08/2026 |
| 165 | FameEX |
SKHY/USDT | $157.72 | $727,757,544 | 21:57:18 18/08/2026 |
| 166 |  OneEx |
BTC/USDT | $64,662.98 | $726,406,399 | 22:00:16 18/08/2026 |
| 167 |  HTX |
ETH/USDT | $1,910.33 | $703,354,127 | 21:57:25 18/08/2026 |
| 168 | Toobit |
SOL/USDT | $76.75 | $700,480,402 | 21:57:18 18/08/2026 |
| 169 | SunX |
SNDK/USDT | $1,624.95 | $690,751,121 | 22:00:18 18/08/2026 |
| 170 |  BlockFin |
BTC/USDT | $64,699.72 | $685,780,305 | 22:00:10 18/08/2026 |
| 171 | CoinP |
BTC/USDT | $64,658.48 | $678,236,977 | 22:00:15 18/08/2026 |
| 172 |  De¹ |
USDT/QUQ | $555.07 | $677,229,741 | 21:57:09 18/08/2026 |
| 173 | TruBit Pro Exchange |
BTC/USDT | $64,700.94 | $675,732,691 | 22:00:08 18/08/2026 |
| 174 | FameEX |
MU/USDT | $939.66 | $667,883,523 | 21:57:18 18/08/2026 |
| 175 | Hotcoin |
BTC/USDT | $64,646.82 | $665,034,081 | 21:57:15 18/08/2026 |
| 176 | Tapbit |
FIL/USDT | $0.7824 | $651,773,063 | 21:57:15 18/08/2026 |
| 177 | Binance |
XAG/USDT | $64.46 | $651,060,620 | 21:54:17 18/08/2026 |
| 178 |  LBank |
KORU/USDT | $18.61 | $639,163,459 | 21:57:16 18/08/2026 |
| 179 | OneBullEx |
BTC/USDT | $64,662.88 | $637,159,664 | 22:00:17 18/08/2026 |
| 180 | 4E |
USDC/USDT | $1.00 | $626,161,884 | 22:00:07 18/08/2026 |
| 181 | 4E |
POL/USDT | $0.08193 | $614,793,813 | 22:00:15 18/08/2026 |
| 182 | CEEX exchange |
ETH/USDT | $1,909.78 | $613,064,295 | 22:00:16 18/08/2026 |
| 183 | CoinW |
SOL/USDT | $76.76 | $608,302,989 | 21:57:18 18/08/2026 |
| 184 | KCEX |
SNDK/USDT | $1,628.25 | $594,672,858 | 21:57:15 18/08/2026 |
| 185 | CoinUp.io |
AAVE/USDT | $89.30 | $590,417,579 | 21:51:10 18/08/2026 |
| 186 |  Aivora Exchange |
BTC/USDT | $64,663.88 | $589,100,476 | 22:00:16 18/08/2026 |
| 187 |  CoinMy |
BTC/USDT | $64,663.88 | $587,885,201 | 22:00:16 18/08/2026 |
| 188 | CoinUp.io |
DOGE/USDT | $0.07012 | $587,872,174 | 21:51:10 18/08/2026 |
| 189 |  AIA Exchange |
BTC/USDT | $64,704.73 | $585,053,479 | 22:00:10 18/08/2026 |
| 190 | HyperPay Futures |
XAU/USDT | $4,368.25 | $584,160,571 | 22:00:17 18/08/2026 |
| 191 | CoinW |
BTC/USDT | $64,704.81 | $575,235,765 | 21:57:09 18/08/2026 |
| 192 | Tapbit |
SNDK/USDT | $1,629.08 | $568,345,007 | 21:57:15 18/08/2026 |
| 193 | Batonex |
BTC/USDT | $64,697.68 | $564,968,698 | 22:00:11 18/08/2026 |
| 194 | Binance |
GPS/USDT | $0.01764 | $563,945,568 | 21:54:17 18/08/2026 |
| 195 | SunX |
SUI/USDT | $0.6553 | $558,740,111 | 22:00:08 18/08/2026 |
| 196 | SunX |
XRP/USDT | $1.00 | $549,088,127 | 22:00:08 18/08/2026 |
| 197 | Ulink |
XRP/USDT | $1.00 | $549,006,983 | 22:00:11 18/08/2026 |
| 198 | Binance |
CL/USDT | $84.29 | $548,346,444 | 21:54:17 18/08/2026 |
| 199 | Echobit |
XAU/USDT | $4,378.33 | $545,759,255 | 21:57:16 18/08/2026 |
| 200 | WHXEX |
ETH/USDT | $1,910.49 | $544,160,787 | 21:57:16 18/08/2026 |
| 201 | idax exchange |
ETH/USDT | $1,910.05 | $544,043,089 | 22:00:17 18/08/2026 |
| 202 | Blockfinex |
ETH/USDT | $1,910.05 | $544,042,680 | 22:00:16 18/08/2026 |
| 203 | Koinbay |
ETH/USDT | $1,909.89 | $537,389,630 | 21:57:16 18/08/2026 |
| 204 | SunX |
OP/USDT | $0.08215 | $533,925,208 | 22:00:08 18/08/2026 |
| 205 | CrypFine |
ETH/USDT | $1,910.69 | $527,598,145 | 21:57:15 18/08/2026 |
| 206 | Pionex |
SOL/USDT | $76.75 | $527,468,385 | 21:57:16 18/08/2026 |
| 207 | CZR Exchange |
ETH/USDT | $1,909.89 | $526,110,202 | 22:00:17 18/08/2026 |
| 208 | KCEX |
SOL/USDT | $76.76 | $525,862,169 | 21:57:15 18/08/2026 |
| 209 | Ourbit |
BTC/USDT | $64,769.84 | $523,109,450 | 21:51:07 18/08/2026 |
| 210 | PrimeXBT |
ETH/USDT | $1,910.00 | $517,831,160 | 22:00:16 18/08/2026 |
| 211 | Biconomy.com |
XAU/USDT | $4,378.02 | $510,196,923 | 21:57:15 18/08/2026 |
| 212 | COINSPACE |
ADA/USDT | $0.1754 | $506,483,235 | 22:00:07 18/08/2026 |
| 213 | LBank |
SNXX/USDT | $15.67 | $504,343,363 | 21:57:16 18/08/2026 |
| 214 | OrangeX |
XAG/USDT | $64.37 | $501,222,629 | 21:57:15 18/08/2026 |
| 215 | BVOX |
SOL/USDT | $76.75 | $500,091,325 | 21:57:15 18/08/2026 |
| 216 | Zoomex |
ETH/USDT | $1,910.41 | $498,362,042 | 21:57:16 18/08/2026 |
| 217 | SunX |
UNI/USDT | $3.27 | $497,155,088 | 22:00:08 18/08/2026 |
| 218 | Ulink |
UNI/USDT | $3.27 | $497,084,606 | 22:00:11 18/08/2026 |
| 219 | Cofinex |
SNDK/USDT | $1,623.59 | $496,724,816 | 22:00:24 18/08/2026 |
| 220 | CEEX exchange |
BTC/USDT | $64,679.57 | $493,968,078 | 22:00:10 18/08/2026 |
| 221 | Bitget |
SNDK/USDT | $1,634.86 | $493,555,657 | 21:54:15 18/08/2026 |
| 222 | FameEX |
CL/USDT | $84.26 | $492,067,550 | 21:57:18 18/08/2026 |
| 223 | Hotcoin |
SNDK/USDT | $1,628.32 | $490,493,661 | 21:57:20 18/08/2026 |
| 224 | SunX |
DOGE/USDT | $0.07005 | $488,779,279 | 22:00:08 18/08/2026 |
| 225 | 4E |
BTC/USDT | $64,705.39 | $488,599,993 | 22:00:07 18/08/2026 |
| 226 | Toobit |
SNDK/USDT | $1,628.21 | $484,428,430 | 21:57:18 18/08/2026 |
| 227 | Ulink |
DOGE/USDT | $0.07006 | $482,957,286 | 22:00:11 18/08/2026 |
| 228 | YUBIT |
BTC/USDT | $64,676.23 | $482,415,207 | 21:57:15 18/08/2026 |
| 229 | CoinW |
XAU/USDT | $4,377.74 | $473,119,380 | 21:57:18 18/08/2026 |
| 230 | Binance |
ACE/USDT | $0.2248 | $472,320,377 | 21:54:17 18/08/2026 |
| 231 | MEXC |
SNDKSTOCK/USDT | $1,628.90 | $468,743,268 | 21:57:16 18/08/2026 |
| 232 | BiKing |
SPCX/USDT | $140.82 | $466,084,818 | 22:00:16 18/08/2026 |
| 233 | Ulink |
SOL/USDT | $76.79 | $465,772,241 | 22:00:11 18/08/2026 |
| 234 | Binance |
TUT/USDT | $0.04250 | $460,960,093 | 21:54:17 18/08/2026 |
| 235 |  XXKK |
BTC/USDT | $64,694.01 | $459,352,708 | 22:00:07 18/08/2026 |
| 236 | MEXC |
BTC/USDT | $64,692.39 | $458,990,590 | 21:57:11 18/08/2026 |
| 237 | BiFinance |
ETH/USDT | $1,911.31 | $456,636,498 | 21:57:08 18/08/2026 |
| 238 | UZX |
BTC/USDT | $64,704.67 | $456,458,804 | 21:57:08 18/08/2026 |
| 239 | BiKing |
XAU/USDT | $4,371.15 | $451,077,332 | 22:00:16 18/08/2026 |
| 240 | SunX |
SOL/USDT | $76.78 | $450,120,413 | 22:00:08 18/08/2026 |
| 241 | LBank |
BTC/USDT | $64,671.02 | $449,518,088 | 21:57:16 18/08/2026 |
| 242 | Bybit |
BTC/USDT | $64,648.59 | $448,996,901 | 21:54:08 18/08/2026 |
| 243 | WEEX |
BTC/USDT | $64,704.66 | $445,571,778 | 21:57:10 18/08/2026 |
| 244 |  BTSE |
BTC/USDT | $64,682.52 | $444,109,031 | 21:57:15 18/08/2026 |
| 245 | Biconomy.com |
BTC/USDT | $64,704.66 | $443,800,869 | 21:57:08 18/08/2026 |
| 246 |  ASTX |
TAO/USDT | $191.49 | $442,210,086 | 22:00:16 18/08/2026 |
| 247 | BitradeX |
SNDK/USDT | $1,635.70 | $437,894,967 | 21:54:15 18/08/2026 |
| 248 | BlockFin |
BTC/USDT | $64,662.88 | $436,397,522 | 22:00:15 18/08/2026 |
| 249 |  BitTap |
BTC/USDT | $64,672.67 | $436,097,705 | 22:00:16 18/08/2026 |
| 250 | HTX |
BTC/USDT | $64,660.83 | $435,880,095 | 21:57:25 18/08/2026 |
| 251 | Gate |
SPCX/USDT | $141.08 | $433,662,560 | 21:54:19 18/08/2026 |
| 252 | CoinMy |
SNDK/USDT | $1,624.45 | $433,415,715 | 22:00:16 18/08/2026 |
| 253 | DigiFinex |
BTC/USDT | $64,706.26 | $425,406,866 | 21:57:09 18/08/2026 |
| 254 | Aivora Exchange |
ETH/USDT | $1,910.01 | $422,880,180 | 22:00:16 18/08/2026 |
| 255 | LBank |
SKHY/USDT | $157.72 | $422,456,983 | 21:57:16 18/08/2026 |
| 256 |  BITmarkets |
BTC/USDT | $64,661.18 | $421,219,092 | 22:00:15 18/08/2026 |
| 257 | FameEX |
SUI/USDT | $0.6556 | $417,039,530 | 21:57:18 18/08/2026 |
| 258 | Tapbit |
XRP/USDT | $1.00 | $413,563,695 | 21:57:15 18/08/2026 |
| 259 | COINSPACE |
VET/USDT | $0.004415 | $405,412,854 | 22:00:07 18/08/2026 |
| 260 | WhiteBIT |
XAU/USDT | $4,377.23 | $395,803,245 | 21:57:15 18/08/2026 |
| 261 | WEEX |
SOL/USDT | $76.75 | $395,154,845 | 21:57:17 18/08/2026 |
| 262 | Hibt |
SOL/USDT | $76.75 | $392,596,125 | 21:57:18 18/08/2026 |
| 263 |  YEX |
BTC/USDT | $64,662.88 | $392,501,341 | 22:00:16 18/08/2026 |
| 264 | BingX |
ETH/USDT | $1,910.40 | $389,641,041 | 21:57:20 18/08/2026 |
| 265 | CoinP |
ETH/USDT | $1,909.76 | $388,574,480 | 22:00:15 18/08/2026 |
| 266 | Tapbit |
DRAM/USDT | $55.43 | $388,145,223 | 21:57:15 18/08/2026 |
| 267 |  BloFin |
BTC/USDT | $64,703.04 | $385,388,673 | 21:57:09 18/08/2026 |
| 268 |  Bitbaby |
BTC/USDT | $64,629.51 | $384,630,847 | 22:00:15 18/08/2026 |
| 269 | BiKing |
BTC/USDT | $64,705.38 | $384,316,023 | 22:00:09 18/08/2026 |
| 270 | AstralX |
BTC/USDT | $64,669.58 | $382,020,427 | 22:00:15 18/08/2026 |
| 271 | FameEX |
XAG/USDT | $64.37 | $379,906,808 | 21:57:18 18/08/2026 |
| 272 | COINSPACE |
XRP/USDT | $1.0000 | $379,752,534 | 22:00:07 18/08/2026 |
| 273 | Binance |
XRP/USDT | $0.9998 | $379,098,833 | 21:54:17 18/08/2026 |
| 274 | Tapbit |
BTC/USDT | $64,700.78 | $375,830,591 | 21:57:07 18/08/2026 |
| 275 | Binance |
DRAM/USDT | $55.58 | $372,793,187 | 21:54:17 18/08/2026 |
| 276 | FameEX |
SOL/USDT | $76.71 | $372,614,193 | 21:57:18 18/08/2026 |
| 277 | CoinUp.io |
XRP/USDT | $1.00 | $372,138,315 | 21:51:10 18/08/2026 |
| 278 | CEEX exchange |
BCH/USDT | $203.57 | $370,740,852 | 22:00:10 18/08/2026 |
| 279 | BitradeX |
ETH/USDT | $1,908.68 | $370,018,909 | 21:54:15 18/08/2026 |
| 280 | KCEX |
OKB/USDT | $98.57 | $367,742,430 | 21:57:15 18/08/2026 |
| 281 | Toobit |
BTC/USDT | $64,704.67 | $362,681,263 | 21:57:10 18/08/2026 |
| 282 | Bitunix |
SNDK/USDT | $1,629.01 | $361,936,674 | 21:57:16 18/08/2026 |
| 283 | OrangeX |
BTC/USDT | $64,703.39 | $359,320,305 | 21:57:11 18/08/2026 |
| 284 | Deepcoin |
BTC/USDT | $64,701.31 | $359,203,676 | 21:57:07 18/08/2026 |
| 285 | Binance |
ZEC/USDT | $505.94 | $358,809,520 | 21:54:17 18/08/2026 |
| 286 | SunX |
LINK/USDT | $9.46 | $357,177,172 | 22:00:08 18/08/2026 |
| 287 | Ulink |
LINK/USDT | $9.46 | $357,160,037 | 22:00:11 18/08/2026 |
| 288 | Gate |
BTC/USDT | $64,689.22 | $351,623,443 | 21:56:54 18/08/2026 |
| 289 | BiKing |
MU/USDT | $937.00 | $345,938,486 | 22:00:16 18/08/2026 |
| 290 | CoinUp.io |
ORDI/USDT | $3.42 | $345,734,484 | 21:51:17 18/08/2026 |
| 291 | Aivora Exchange |
SNDK/USDT | $1,623.83 | $345,639,744 | 22:00:16 18/08/2026 |
| 292 |  BitGW Exchange |
BTC/USDT | $64,681.05 | $344,582,886 | 22:00:08 18/08/2026 |
| 293 | WhiteBIT |
ETH/USDT | $1,913.22 | $342,702,146 | 21:57:15 18/08/2026 |
| 294 | Zoomex |
XPL/USDT | $0.07604 | $342,188,339 | 21:57:16 18/08/2026 |
| 295 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 296 | Binance |
HYPE/USDT | $59.22 | $340,062,018 | 21:54:17 18/08/2026 |
| 297 | MEXC |
SILVER/USDT | $64.38 | $339,732,430 | 21:57:16 18/08/2026 |
| 298 | OrangeX |
ACE/USDT | $0.2321 | $339,401,676 | 21:57:15 18/08/2026 |
| 299 |  OKX |
BTC/USDT | $64,670.94 | $336,683,099 | 21:56:24 18/08/2026 |
| 300 | CoinUp.io |
SNX/USDT | $0.1933 | $335,049,088 | 21:51:17 18/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 18/08/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,759,898,498 với tỷ giá $0.0003797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.