Tether USDt USDT
Xếp hạng #3
10:43:00 29/12/2025
Giá Tether USDt (USDT)
$0.9988 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $128.61 | $25,635,454,105 | 09:54:15 29/12/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1263 | $19,040,090,452 | 09:57:15 29/12/2025 |
| 3 |  AscendEX |
BTC/USDT | $89,125.80 | $17,112,942,372 | 09:57:15 29/12/2025 |
| 4 | OrangeX |
ZEC/USDT | $538.78 | $14,879,319,224 | 09:54:15 29/12/2025 |
| 5 | Zedcex Exchange |
BTC/USDT | $89,147.56 | $11,850,716,065 | 09:57:15 29/12/2025 |
| 6 |  CoinCatch |
BTC/USDT | $89,053.17 | $9,850,266,193 | 10:00:15 29/12/2025 |
| 7 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,729,205,633 | 09:57:11 29/12/2025 |
| 8 | Zedcex Exchange |
PAXG/USDT | $4,526.76 | $9,558,998,803 | 09:57:11 29/12/2025 |
| 9 | Zedcex Exchange |
XAUt/USDT | $4,512.27 | $9,351,127,900 | 09:57:11 29/12/2025 |
| 10 |  EagleX |
BTC/USDT | $89,052.97 | $8,760,257,130 | 10:00:15 29/12/2025 |
| 11 | Zedcex Exchange |
SUSHI/USDT | $0.3026 | $7,862,708,326 | 09:57:15 29/12/2025 |
| 12 |  OneBullEx |
LTC/USDT | $79.01 | $7,755,928,503 | 10:03:09 29/12/2025 |
| 13 |  CoinUp.io |
BTC/USDT | $89,167.41 | $7,233,333,475 | 09:51:18 29/12/2025 |
| 14 | EagleX |
ETH/USDT | $2,999.68 | $6,654,937,948 | 10:00:15 29/12/2025 |
| 15 |  MEXC |
BTC/USDT | $89,141.27 | $6,337,739,773 | 09:54:17 29/12/2025 |
| 16 |  Darkex Exchange |
BTC/USDT | $89,053.07 | $6,035,189,767 | 10:00:18 29/12/2025 |
| 17 |  Tapbit |
BTC/USDT | $89,121.08 | $6,034,944,526 | 09:57:16 29/12/2025 |
| 18 | CoinCatch |
ETH/USDT | $2,999.68 | $6,028,453,545 | 10:00:15 29/12/2025 |
| 19 |  Binance |
BTC/USDT | $89,142.76 | $5,702,176,825 | 09:54:16 29/12/2025 |
| 20 | Tapbit |
ETH/USDT | $3,000.10 | $5,589,636,161 | 09:57:16 29/12/2025 |
| 21 | MEXC |
ETH/USDT | $3,002.07 | $5,417,986,609 | 09:54:17 29/12/2025 |
| 22 | Binance |
ETH/USDT | $3,002.44 | $5,395,149,149 | 09:54:16 29/12/2025 |
| 23 | AscendEX |
ETH/USDT | $3,000.09 | $5,363,264,279 | 09:57:15 29/12/2025 |
| 24 |  FameEX |
SOL/USDT | $128.69 | $5,281,453,155 | 09:57:17 29/12/2025 |
| 25 |  Toobit |
BTC/USDT | $89,118.98 | $5,274,011,165 | 09:57:20 29/12/2025 |
| 26 |  DigiFinex |
BTC/USDT | $89,119.48 | $5,007,874,044 | 09:57:17 29/12/2025 |
| 27 |  CoinW |
ETH/USDT | $3,001.22 | $4,824,524,675 | 09:57:17 29/12/2025 |
| 28 |  BitMart |
BTC/USDT | $89,155.55 | $4,819,446,949 | 09:57:16 29/12/2025 |
| 29 | OrangeX |
XRP/USDT | $1.89 | $4,745,156,338 | 09:54:15 29/12/2025 |
| 30 |  OKX |
ETH/USDT | $3,001.74 | $4,644,196,683 | 09:55:46 29/12/2025 |
| 31 |  Top.one |
BTC/USDT | $89,035.92 | $4,571,899,596 | 10:03:17 29/12/2025 |
| 32 |  Ju.com |
BTC/USDT | $89,129.37 | $4,565,471,312 | 09:57:16 29/12/2025 |
| 33 | DigiFinex |
ETH/USDT | $2,999.69 | $4,529,523,861 | 09:57:17 29/12/2025 |
| 34 | Ju.com |
ETH/USDT | $3,000.20 | $4,318,734,431 | 09:57:16 29/12/2025 |
| 35 | FameEX |
ETH/USDT | $2,999.91 | $4,030,630,632 | 09:57:17 29/12/2025 |
| 36 |  TruBit Pro Exchange |
ETH/USDT | $2,999.44 | $3,992,794,615 | 10:00:16 29/12/2025 |
| 37 | FameEX |
BTC/USDT | $89,120.31 | $3,990,463,540 | 09:57:17 29/12/2025 |
| 38 | Toobit |
ETH/USDT | $2,999.69 | $3,919,669,097 | 09:57:20 29/12/2025 |
| 39 | OrangeX |
STORJ/USDT | $0.1385 | $3,785,944,873 | 09:54:15 29/12/2025 |
| 40 | Top.one |
ETH/USDT | $3,000.17 | $3,707,216,150 | 10:03:17 29/12/2025 |
| 41 | Darkex Exchange |
ETH/USDT | $2,999.73 | $3,653,404,074 | 10:00:18 29/12/2025 |
| 42 | CoinUp.io |
ETH/USDT | $3,001.77 | $3,361,233,990 | 09:51:18 29/12/2025 |
| 43 |  Gate |
ETH/USDT | $3,001.41 | $3,293,242,716 | 09:54:19 29/12/2025 |
| 44 | CoinW |
BTC/USDT | $89,162.14 | $3,263,867,090 | 09:57:17 29/12/2025 |
| 45 |  BVOX |
BTC/USDT | $89,126.67 | $3,230,998,855 | 09:57:16 29/12/2025 |
| 46 | Gate |
BTC/USDT | $89,109.70 | $3,223,414,442 | 09:54:19 29/12/2025 |
| 47 | OKX |
BTC/USDT | $89,161.36 | $3,042,634,210 | 09:55:46 29/12/2025 |
| 48 | BVOX |
ETH/USDT | $3,000.06 | $3,029,715,162 | 09:57:16 29/12/2025 |
| 49 |  HyperPay Futures |
BTC/USDT | $89,019.72 | $3,006,275,439 | 10:03:17 29/12/2025 |
| 50 |  CoinChief |
BNB/USDT | $866.43 | $2,977,567,162 | 10:00:17 29/12/2025 |
| 51 |  Ourbit |
BTC/USDT | $89,130.30 | $2,919,407,980 | 09:57:16 29/12/2025 |
| 52 |  Batonex |
ETH/USDT | $2,999.59 | $2,904,549,582 | 10:00:16 29/12/2025 |
| 53 |  Bitrue |
BTC/USDT | $89,127.27 | $2,875,918,383 | 09:57:16 29/12/2025 |
| 54 | Zedcex Exchange |
BCH/USDT | $617.74 | $2,873,115,458 | 09:57:15 29/12/2025 |
| 55 |  Echobit |
BTC/USDT | $89,053.07 | $2,863,911,998 | 10:00:17 29/12/2025 |
| 56 | OrangeX |
UNI/USDT | $6.27 | $2,851,577,472 | 09:54:15 29/12/2025 |
| 57 | OrangeX |
BTC/USDT | $89,145.66 | $2,829,455,205 | 09:54:15 29/12/2025 |
| 58 |  WEEX |
BTC/USDT | $89,119.38 | $2,760,663,333 | 09:57:17 29/12/2025 |
| 59 |  Pionex |
BTC/USDT | $89,119.78 | $2,730,561,614 | 09:57:17 29/12/2025 |
| 60 | Ourbit |
ETH/USDT | $3,000.09 | $2,709,609,834 | 09:57:16 29/12/2025 |
| 61 |  VOOX Exchange |
BTC/USDT | $89,115.81 | $2,704,126,885 | 09:57:18 29/12/2025 |
| 62 | BitMart |
ETH/USDT | $3,001.59 | $2,599,102,097 | 09:57:16 29/12/2025 |
| 63 |  NovaEx |
BTC/USDT | $89,053.07 | $2,592,408,763 | 10:00:16 29/12/2025 |
| 64 | Tapbit |
SOL/USDT | $128.71 | $2,552,384,302 | 09:57:16 29/12/2025 |
| 65 |  KCEX |
BTC/USDT | $89,133.87 | $2,518,771,820 | 09:57:16 29/12/2025 |
| 66 |  Bybit |
BTC/USDT | $89,148.36 | $2,408,425,898 | 09:54:17 29/12/2025 |
| 67 | OrangeX |
SUI/USDT | $1.48 | $2,383,315,979 | 09:54:15 29/12/2025 |
| 68 | NovaEx |
ETH/USDT | $2,999.67 | $2,218,855,966 | 10:00:16 29/12/2025 |
| 69 | FameEX |
XRP/USDT | $1.89 | $2,218,564,860 | 09:57:17 29/12/2025 |
| 70 |  BiFinance |
BTC/USDT | $89,174.89 | $2,209,654,624 | 09:54:10 29/12/2025 |
| 71 | Batonex |
BTC/USDT | $89,049.23 | $2,171,768,771 | 10:00:16 29/12/2025 |
| 72 | Darkex Exchange |
SOL/USDT | $128.55 | $2,164,345,386 | 10:00:18 29/12/2025 |
| 73 | CoinUp.io |
SOL/USDT | $128.88 | $2,156,177,844 | 09:51:18 29/12/2025 |
| 74 | Top.one |
BNB/USDT | $866.04 | $2,147,070,639 | 10:03:17 29/12/2025 |
| 75 | OrangeX |
SQD/USDT | $0.08086 | $2,132,126,357 | 09:54:15 29/12/2025 |
| 76 | Pionex |
ETH/USDT | $2,999.69 | $2,101,101,184 | 09:57:17 29/12/2025 |
| 77 | CoinUp.io |
COOKIE/USDT | $0.04136 | $2,092,555,625 | 09:51:18 29/12/2025 |
| 78 | KCEX |
ETH/USDT | $3,001.23 | $2,078,652,124 | 09:57:16 29/12/2025 |
| 79 | EagleX |
SOL/USDT | $128.54 | $2,057,603,682 | 10:00:15 29/12/2025 |
| 80 | MEXC |
SOL/USDT | $128.62 | $2,055,170,860 | 09:54:17 29/12/2025 |
| 81 | Zedcex Exchange |
ETH/USDT | $3,000.22 | $2,050,341,784 | 09:57:15 29/12/2025 |
| 82 | Binance |
SOL/USDT | $128.64 | $2,032,660,779 | 09:54:16 29/12/2025 |
| 83 |  BiKing |
BTC/USDT | $89,050.37 | $1,985,680,385 | 10:00:17 29/12/2025 |
| 84 |  Cofinex |
BTC/USDT | $89,071.65 | $1,980,687,710 | 10:00:15 29/12/2025 |
| 85 |  Bitget |
BTC/USDT | $89,125.70 | $1,964,623,397 | 09:54:15 29/12/2025 |
| 86 | Top.one |
SOL/USDT | $128.51 | $1,947,542,481 | 10:03:17 29/12/2025 |
| 87 |  Bitspay |
USDT/ETH | $0.0003328 | $1,937,618,189 | 10:00:10 29/12/2025 |
| 88 | BiKing |
ETH/USDT | $2,999.55 | $1,915,024,004 | 10:00:17 29/12/2025 |
| 89 |  BitxEX |
ETH/USDT | $2,999.68 | $1,905,015,173 | 10:00:17 29/12/2025 |
| 90 |  Binance Alpha |
LISA/USDT | $0.1661 | $1,873,086,526 | 09:56:52 29/12/2025 |
| 91 |  Deepcoin |
BTC/USDT | $89,116.78 | $1,871,245,681 | 09:57:15 29/12/2025 |
| 92 | Bybit |
ETH/USDT | $3,002.22 | $1,758,024,349 | 09:54:17 29/12/2025 |
| 93 |  Tebbit |
ETH/USDT | $3,000.77 | $1,711,303,044 | 10:00:17 29/12/2025 |
| 94 |  CoinP |
BTC/USDT | $89,095.89 | $1,703,755,709 | 10:00:18 29/12/2025 |
| 95 |  BTCC |
BTC/USDT | $89,171.63 | $1,672,537,078 | 09:57:17 29/12/2025 |
| 96 | DigiFinex |
SOL/USDT | $128.70 | $1,671,716,592 | 09:57:17 29/12/2025 |
| 97 | BTCC |
ETH/USDT | $3,002.81 | $1,666,147,815 | 09:57:17 29/12/2025 |
| 98 |  Koinbay |
BTC/USDT | $95,282.40 | $1,637,550,049 | 09:45:15 29/12/2025 |
| 99 | OrangeX |
ETH/USDT | $3,002.36 | $1,609,489,533 | 09:54:15 29/12/2025 |
| 100 | Tapbit |
LUNA/USDT | $0.1668 | $1,593,906,383 | 09:57:16 29/12/2025 |
| 101 |  Biconomy.com |
BTC/USDT | $89,135.37 | $1,577,197,425 | 09:57:15 29/12/2025 |
| 102 |  BingX |
BTC/USDT | $89,165.44 | $1,543,237,253 | 09:57:17 29/12/2025 |
| 103 | Koinbay |
ETH/USDT | $3,338.37 | $1,537,851,491 | 09:45:15 29/12/2025 |
| 104 | OrangeX |
XPL/USDT | $0.1651 | $1,498,162,366 | 09:54:15 29/12/2025 |
| 105 |  SunX |
BTC/USDT | $89,053.07 | $1,495,629,730 | 10:00:19 29/12/2025 |
| 106 | OneBullEx |
UNI/USDT | $6.28 | $1,455,229,565 | 10:03:09 29/12/2025 |
| 107 | Darkex Exchange |
BTC/USDT | $89,118.43 | $1,453,357,150 | 10:00:17 29/12/2025 |
| 108 | Zedcex Exchange |
XRP/USDT | $1.89 | $1,441,713,073 | 09:57:15 29/12/2025 |
| 109 | Cofinex |
ETH/USDT | $3,000.34 | $1,441,029,027 | 10:00:15 29/12/2025 |
| 110 | Bitget |
ETH/USDT | $3,001.87 | $1,436,578,281 | 09:54:15 29/12/2025 |
| 111 |  Hotcoin |
ETH/USDT | $3,000.23 | $1,435,191,320 | 09:57:18 29/12/2025 |
| 112 |  IBIT Global |
BTC/USDT | $89,061.56 | $1,428,144,229 | 10:00:18 29/12/2025 |
| 113 |  Hibt |
BTC/USDT | $89,015.16 | $1,426,715,198 | 09:42:23 29/12/2025 |
| 114 | BitMart |
BTC/USDT | $89,163.84 | $1,363,643,393 | 09:57:08 29/12/2025 |
| 115 |  BTSE |
BTC/USDT | $89,113.99 | $1,345,885,864 | 09:57:15 29/12/2025 |
| 116 | CoinP |
ETH/USDT | $3,001.69 | $1,325,344,954 | 10:00:18 29/12/2025 |
| 117 | Echobit |
ETH/USDT | $2,999.69 | $1,308,410,434 | 10:00:17 29/12/2025 |
| 118 |  BITmarkets |
BTC/USDT | $89,044.38 | $1,294,082,497 | 10:00:16 29/12/2025 |
| 119 | IBIT Global |
ETH/USDT | $3,000.01 | $1,290,939,375 | 10:00:18 29/12/2025 |
| 120 | TruBit Pro Exchange |
BTC/USDT | $89,053.07 | $1,284,817,042 | 10:00:16 29/12/2025 |
| 121 | Pionex |
BTC/USDT | $89,198.74 | $1,277,067,117 | 09:57:08 29/12/2025 |
| 122 | VOOX Exchange |
ETH/USDT | $2,999.56 | $1,267,172,032 | 09:57:18 29/12/2025 |
| 123 |  UZX |
BTC/USDT | $89,133.77 | $1,247,561,288 | 09:54:15 29/12/2025 |
| 124 |  Millionero |
ETH/USDT | $2,999.66 | $1,232,663,740 | 09:57:15 29/12/2025 |
| 125 | Binance |
ZEC/USDT | $537.94 | $1,224,690,005 | 09:54:16 29/12/2025 |
| 126 | WEEX |
ETH/USDT | $2,999.68 | $1,176,671,575 | 09:57:17 29/12/2025 |
| 127 | Deepcoin |
SOL/USDT | $128.68 | $1,159,521,717 | 09:57:15 29/12/2025 |
| 128 | UZX |
ETH/USDT | $2,999.79 | $1,147,965,420 | 09:57:16 29/12/2025 |
| 129 |  Picol |
BTC/USDT | $89,113.18 | $1,136,861,354 | 10:00:07 29/12/2025 |
| 130 | Batonex |
SOL/USDT | $128.57 | $1,122,283,987 | 10:00:16 29/12/2025 |
| 131 | Top.one |
ADA/USDT | $0.3765 | $1,107,714,232 | 10:03:17 29/12/2025 |
| 132 | Zedcex Exchange |
TRX/USDT | $0.2854 | $1,105,505,900 | 09:57:15 29/12/2025 |
| 133 |  Azbit |
BTC/USDT | $89,200.54 | $1,104,219,046 | 09:57:07 29/12/2025 |
| 134 | OrangeX |
ZBT/USDT | $0.1200 | $1,093,783,800 | 09:54:15 29/12/2025 |
| 135 | BVOX |
SOL/USDT | $128.68 | $1,059,936,639 | 09:57:16 29/12/2025 |
| 136 | BingX |
ETH/USDT | $3,001.68 | $1,049,951,620 | 09:57:17 29/12/2025 |
| 137 | CoinUp.io |
ETH/USDT | $3,002.92 | $1,049,229,657 | 09:51:09 29/12/2025 |
| 138 | Hibt |
ETH/USDT | $2,998.85 | $1,018,078,801 | 09:42:23 29/12/2025 |
| 139 | Top.one |
XRP/USDT | $1.89 | $1,015,834,139 | 10:03:17 29/12/2025 |
| 140 | FameEX |
BNB/USDT | $866.97 | $1,009,657,073 | 09:57:17 29/12/2025 |
| 141 | Ourbit |
SOL/USDT | $128.70 | $991,447,127 | 09:57:16 29/12/2025 |
| 142 |  Bitunix |
BTC/USDT | $89,163.44 | $988,737,772 | 09:57:16 29/12/2025 |
| 143 | CoinUp.io |
BTC/USDT | $89,198.42 | $970,437,273 | 09:51:09 29/12/2025 |
| 144 |  Aster |
BTC/USDT | $89,135.17 | $965,781,902 | 09:54:15 29/12/2025 |
| 145 | CoinW |
BTC/USDT | $89,188.54 | $950,432,649 | 09:57:08 29/12/2025 |
| 146 | Binance Alpha |
ESPORTS/USDT | $0.4198 | $947,175,103 | 09:56:52 29/12/2025 |
| 147 | Pionex |
SOL/USDT | $128.70 | $945,672,497 | 09:57:17 29/12/2025 |
| 148 |  Websea |
ETH/USDT | $2,999.94 | $933,731,378 | 10:00:17 29/12/2025 |
| 149 | OrangeX |
ZEN/USDT | $9.32 | $921,523,404 | 09:54:15 29/12/2025 |
| 150 | FameEX |
ZEC/USDT | $537.92 | $913,391,844 | 09:57:17 29/12/2025 |
| 151 | Websea |
BTC/USDT | $89,119.77 | $911,290,998 | 10:00:17 29/12/2025 |
| 152 | OKX |
SOL/USDT | $128.87 | $906,960,738 | 09:55:46 29/12/2025 |
| 153 | Zedcex Exchange |
LTC/USDT | $78.98 | $903,352,934 | 09:57:15 29/12/2025 |
| 154 | CoinUp.io |
XRP/USDT | $1.89 | $900,411,826 | 09:51:18 29/12/2025 |
| 155 |  Coinstore |
BTC/USDT | $89,164.76 | $890,724,843 | 09:57:07 29/12/2025 |
| 156 |  HTX |
ETH/USDT | $3,000.86 | $885,610,419 | 09:54:22 29/12/2025 |
| 157 |  CRMClick |
ETH/USDT | $2,998.90 | $885,560,085 | 09:57:16 29/12/2025 |
| 158 | Koinbay |
SOL/USDT | $184.42 | $868,365,959 | 09:45:15 29/12/2025 |
| 159 |  KlicklX |
BTC/USDT | $89,118.17 | $862,622,083 | 10:00:11 29/12/2025 |
| 160 |  WhiteBIT |
BTC/USDT | $89,149.05 | $821,995,745 | 09:57:15 29/12/2025 |
| 161 | Top.one |
DOGE/USDT | $0.1262 | $821,196,328 | 10:03:17 29/12/2025 |
| 162 | Bybit |
SOL/USDT | $128.62 | $821,087,128 | 09:54:17 29/12/2025 |
| 163 | Biconomy.com |
BTC/USDT | $89,168.93 | $818,681,606 | 09:57:11 29/12/2025 |
| 164 | Binance |
USDC/USDT | $0.9997 | $816,569,068 | 09:56:42 29/12/2025 |
| 165 | Coinstore |
ETH/USDT | $3,002.27 | $809,012,880 | 09:57:07 29/12/2025 |
| 166 | CoinP |
BTC/USDT | $89,053.17 | $808,921,403 | 10:00:19 29/12/2025 |
| 167 |  Zoomex |
BTC/USDT | $87,738.72 | $806,030,462 | 09:57:16 29/12/2025 |
| 168 | CoinCatch |
SOL/USDT | $128.49 | $803,357,195 | 10:00:15 29/12/2025 |
| 169 |  Coinlocally |
BTC/USDT | $89,148.26 | $803,062,033 | 09:54:17 29/12/2025 |
| 170 | CoinChief |
TAO/USDT | $228.46 | $795,712,944 | 10:00:17 29/12/2025 |
| 171 |  PrimeXBT |
BTC/USDT | $89,036.78 | $784,314,610 | 10:00:15 29/12/2025 |
| 172 |  Zedxion Exchange |
ETH/USDT | $2,999.67 | $783,183,577 | 10:00:16 29/12/2025 |
| 173 |  CZR Exchange |
ETH/USDT | $2,999.67 | $783,164,439 | 10:00:16 29/12/2025 |
| 174 | OrangeX |
TAO/USDT | $228.04 | $776,661,550 | 09:54:15 29/12/2025 |
| 175 | Gate |
SOL/USDT | $128.60 | $776,170,083 | 09:54:19 29/12/2025 |
| 176 | KCEX |
SOL/USDT | $128.72 | $773,344,544 | 09:57:16 29/12/2025 |
| 177 | Zedcex Exchange |
BNB/USDT | $867.23 | $764,910,833 | 09:57:15 29/12/2025 |
| 178 | Coinlocally |
ETH/USDT | $3,002.22 | $738,501,066 | 09:54:17 29/12/2025 |
| 179 | OneBullEx |
XRP/USDT | $1.89 | $733,840,827 | 10:03:09 29/12/2025 |
| 180 | Hotcoin |
BTC/USDT | $89,133.97 | $733,148,458 | 09:57:18 29/12/2025 |
| 181 | Ju.com |
ZEC/USDT | $538.08 | $733,002,494 | 09:57:16 29/12/2025 |
| 182 | Bitrue |
ETH/USDT | $2,999.66 | $725,939,485 | 09:57:16 29/12/2025 |
| 183 | CoinP |
ETH/USDT | $2,999.69 | $721,637,819 | 10:00:19 29/12/2025 |
| 184 | NovaEx |
BTC/USDT | $89,117.95 | $702,790,433 | 10:00:08 29/12/2025 |
| 185 | CZR Exchange |
BTC/USDT | $89,053.07 | $697,732,753 | 10:00:16 29/12/2025 |
| 186 |  BitDelta |
BTC/USDT | $89,088.00 | $693,899,561 | 10:00:15 29/12/2025 |
| 187 | Binance |
RVV/USDT | $0.009262 | $690,174,444 | 09:54:16 29/12/2025 |
| 188 |  All InX |
BTC/USDT | $89,071.41 | $688,969,009 | 10:00:16 29/12/2025 |
| 189 | BiKing |
SOL/USDT | $128.53 | $687,985,060 | 10:00:17 29/12/2025 |
| 190 | CoinUp.io |
CELO/USDT | $0.1189 | $684,831,744 | 09:51:18 29/12/2025 |
| 191 | KCEX |
BTC/USDT | $89,212.27 | $682,395,307 | 09:57:08 29/12/2025 |
| 192 | Ju.com |
SOL/USDT | $128.69 | $672,365,623 | 09:57:16 29/12/2025 |
| 193 | CoinUp.io |
DOGE/USDT | $0.1263 | $672,301,515 | 09:51:18 29/12/2025 |
| 194 | Aster |
ETH/USDT | $3,002.10 | $660,456,360 | 09:54:15 29/12/2025 |
| 195 |  EasiCoin |
BTC/USDT | $89,053.67 | $645,862,707 | 10:00:16 29/12/2025 |
| 196 | VOOX Exchange |
BTC/USDT | $89,183.56 | $634,960,726 | 09:57:09 29/12/2025 |
| 197 |  YUBIT |
BTC/USDT | $89,123.78 | $631,312,629 | 09:57:16 29/12/2025 |
| 198 |  MGBX |
ETH/USDT | $2,999.71 | $628,693,436 | 10:00:17 29/12/2025 |
| 199 | Biconomy.com |
ETH/USDT | $3,000.19 | $614,326,010 | 09:57:15 29/12/2025 |
| 200 | FameEX |
BTC/USDT | $89,168.21 | $601,942,802 | 09:57:07 29/12/2025 |
| 201 | Binance |
BTC/USDT | $89,208.77 | $601,878,617 | 09:56:42 29/12/2025 |
| 202 | MEXC |
XRP/USDT | $1.89 | $595,553,438 | 09:54:17 29/12/2025 |
| 203 | Darkex Exchange |
BNB/USDT | $866.89 | $592,012,030 | 10:00:18 29/12/2025 |
| 204 | Gate |
BTC/USDT | $89,173.32 | $586,228,043 | 09:56:24 29/12/2025 |
| 205 | AscendEX |
BTC/USDT | $89,181.18 | $585,528,526 | 09:57:11 29/12/2025 |
| 206 | OrangeX |
RVV/USDT | $0.009191 | $585,203,821 | 09:54:15 29/12/2025 |
| 207 | Bitunix |
ETH/USDT | $3,001.66 | $583,392,075 | 09:57:16 29/12/2025 |
| 208 |  LBank |
XAUT/USDT | $4,510.52 | $582,309,972 | 09:57:16 29/12/2025 |
| 209 |  Nivex |
BNB/USDT | $865.50 | $581,945,465 | 10:00:18 29/12/2025 |
| 210 | Binance Alpha |
KGEN/USDT | $0.2052 | $580,036,399 | 09:56:52 29/12/2025 |
| 211 | Websea |
BTC/USDT | $89,165.35 | $579,862,084 | 09:54:10 29/12/2025 |
| 212 | CoinW |
SOL/USDT | $128.71 | $576,033,036 | 09:57:17 29/12/2025 |
| 213 | BTSE |
ETH/USDT | $2,999.77 | $573,573,659 | 09:57:15 29/12/2025 |
| 214 |  AIA Exchange |
BTC/USDT | $89,100.61 | $572,658,960 | 10:00:07 29/12/2025 |
| 215 | YUBIT |
ETH/USDT | $3,000.03 | $568,483,407 | 09:57:16 29/12/2025 |
| 216 | EagleX |
DOGE/USDT | $0.1263 | $566,966,515 | 10:00:15 29/12/2025 |
| 217 | KCEX |
XAUt/USDT | $4,511.90 | $566,467,804 | 09:57:16 29/12/2025 |
| 218 | FameEX |
SUI/USDT | $1.48 | $561,516,098 | 09:57:17 29/12/2025 |
| 219 | CoinW |
ZEC/USDT | $538.62 | $559,674,754 | 09:57:17 29/12/2025 |
| 220 | MEXC |
ZEC/USDT | $537.81 | $558,107,679 | 09:54:17 29/12/2025 |
| 221 | Tapbit |
XRP/USDT | $1.89 | $555,410,321 | 09:57:16 29/12/2025 |
| 222 | Hibt |
SOL/USDT | $128.92 | $554,937,944 | 09:42:23 29/12/2025 |
| 223 | EasiCoin |
ETH/USDT | $2,999.68 | $550,942,527 | 10:00:16 29/12/2025 |
| 224 | BITmarkets |
ETH/USDT | $2,999.22 | $550,831,999 | 10:00:16 29/12/2025 |
| 225 |  ApeX Omni |
BTC/USDT | $89,009.63 | $549,767,048 | 10:03:16 29/12/2025 |
| 226 | Zedcex Exchange |
BTCZED20/USDT | $89,198.74 | $549,705,413 | 09:57:11 29/12/2025 |
| 227 | Binance |
ETH/USDT | $3,002.75 | $549,596,586 | 09:56:42 29/12/2025 |
| 228 | Zedxion Exchange |
SOL/USDT | $128.55 | $545,901,385 | 10:00:16 29/12/2025 |
| 229 | CZR Exchange |
SOL/USDT | $128.55 | $545,901,385 | 10:00:16 29/12/2025 |
| 230 | OrangeX |
WIF/USDT | $0.3190 | $544,054,689 | 09:54:15 29/12/2025 |
| 231 | Koinbay |
DOGE/USDT | $0.3198 | $541,155,387 | 09:45:15 29/12/2025 |
| 232 | CoinChief |
AAVE/USDT | $155.59 | $536,651,241 | 10:00:17 29/12/2025 |
| 233 | Hotcoin |
BTC/USDT | $89,171.84 | $533,029,199 | 09:58:15 29/12/2025 |
| 234 | Websea |
ETH/USDT | $3,003.48 | $528,155,318 | 09:54:10 29/12/2025 |
| 235 | CoinCatch |
PEPE/USDT | $0.000004260 | $522,153,224 | 10:00:15 29/12/2025 |
| 236 | Zedcex Exchange |
EURt/USDT | $1.18 | $521,635,708 | 09:57:11 29/12/2025 |
| 237 | EagleX |
STORJ/USDT | $0.1380 | $515,537,703 | 10:00:15 29/12/2025 |
| 238 | CRMClick |
BTC/USDT | $89,122.90 | $514,729,037 | 09:57:16 29/12/2025 |
| 239 | HTX |
BTC/USDT | $89,128.48 | $514,145,019 | 09:54:22 29/12/2025 |
| 240 | Tapbit |
ETH/USDT | $3,001.78 | $503,660,220 | 09:57:11 29/12/2025 |
| 241 | OrangeX |
TON/USDT | $1.68 | $498,347,841 | 09:54:15 29/12/2025 |
| 242 | YUBIT |
BTC/USDT | $89,178.16 | $498,013,881 | 09:57:08 29/12/2025 |
| 243 | KlicklX |
ETH/USDT | $3,001.41 | $496,354,179 | 10:00:11 29/12/2025 |
| 244 |  KuCoin |
XBT/USDT | $89,145.86 | $495,445,181 | 09:54:18 29/12/2025 |
| 245 | Darkex Exchange |
ETH/USDT | $3,002.16 | $494,099,268 | 10:00:17 29/12/2025 |
| 246 | WEEX |
SOL/USDT | $128.69 | $491,000,268 | 09:57:17 29/12/2025 |
| 247 | IBIT Global |
SOL/USDT | $128.55 | $486,986,740 | 10:00:18 29/12/2025 |
| 248 | BVOX |
ZEC/USDT | $537.95 | $486,379,077 | 09:57:16 29/12/2025 |
| 249 | AscendEX |
ETH/USDT | $3,001.93 | $478,839,332 | 09:57:11 29/12/2025 |
| 250 | BVOX |
ETH/USDT | $3,002.75 | $476,240,139 | 09:57:07 29/12/2025 |
| 251 | Pionex |
ETH/USDT | $3,002.85 | $469,889,835 | 09:57:08 29/12/2025 |
| 252 |  BitTap |
BTC/USDT | $89,062.82 | $464,421,681 | 10:00:20 29/12/2025 |
| 253 | Hotcoin |
ETH/USDT | $3,003.28 | $463,501,910 | 09:58:15 29/12/2025 |
| 254 | BingX |
SOL/USDT | $128.71 | $463,483,643 | 09:57:17 29/12/2025 |
| 255 | All InX |
ETH/USDT | $3,000.98 | $463,206,662 | 10:00:16 29/12/2025 |
| 256 | BiFinance |
ETH/USDT | $3,003.00 | $463,017,878 | 09:54:10 29/12/2025 |
| 257 | EagleX |
XRP/USDT | $1.89 | $460,383,504 | 10:00:15 29/12/2025 |
| 258 |  BitradeX |
BTC/USDT | $89,123.98 | $454,271,215 | 09:57:15 29/12/2025 |
| 259 | EagleX |
ZEC/USDT | $537.19 | $450,459,343 | 10:00:15 29/12/2025 |
| 260 | CoinChief |
GNO/USDT | $127.87 | $448,922,599 | 10:00:17 29/12/2025 |
| 261 | FameEX |
ETH/USDT | $3,001.84 | $446,724,892 | 09:57:07 29/12/2025 |
| 262 | BiKing |
ZEC/USDT | $537.19 | $446,640,717 | 10:00:17 29/12/2025 |
| 263 | Bybit |
BTC/USDT | $89,169.55 | $444,345,154 | 09:54:08 29/12/2025 |
| 264 | Biconomy.com |
ETH/USDT | $3,001.64 | $443,481,955 | 09:57:11 29/12/2025 |
| 265 | OrangeX |
XLM/USDT | $0.2234 | $442,262,792 | 09:54:15 29/12/2025 |
| 266 | CoinChief |
SOL/USDT | $128.53 | $439,277,934 | 10:00:17 29/12/2025 |
| 267 | WhiteBIT |
ETH/USDT | $2,999.65 | $438,144,457 | 09:57:15 29/12/2025 |
| 268 | Tebbit |
BTC/USDT | $89,053.17 | $435,033,007 | 10:00:17 29/12/2025 |
| 269 | Darkex Exchange |
XRP/USDT | $1.89 | $432,334,693 | 10:00:18 29/12/2025 |
| 270 | CoinP |
LTC/USDT | $79.05 | $431,133,694 | 10:00:18 29/12/2025 |
| 271 | FameEX |
DOGE/USDT | $0.1262 | $428,495,852 | 09:57:17 29/12/2025 |
| 272 | OneBullEx |
BTC/USDT | $89,011.53 | $428,236,853 | 10:03:21 29/12/2025 |
| 273 | MEXC |
LINK/USDT | $12.75 | $427,605,764 | 09:54:17 29/12/2025 |
| 274 | Tapbit |
DOGE/USDT | $0.1262 | $423,121,989 | 09:57:16 29/12/2025 |
| 275 | Picol |
ETH/USDT | $3,001.98 | $416,812,518 | 10:00:07 29/12/2025 |
| 276 | CoinUp.io |
HIPPO/USDT | $0.001015 | $416,203,027 | 14:48:17 25/12/2025 |
| 277 | Ju.com |
RVV/USDT | $0.009324 | $415,001,431 | 09:57:16 29/12/2025 |
| 278 |  XXKK |
BTC/USDT | $89,119.35 | $411,455,961 | 10:00:15 29/12/2025 |
| 279 | MEXC |
BTC/USDT | $89,026.83 | $410,772,099 | 09:45:07 29/12/2025 |
| 280 |  GroveX |
BTC/USDT | $89,048.56 | $408,142,008 | 09:54:11 29/12/2025 |
| 281 | Binance |
BNB/USDT | $867.06 | $405,840,376 | 09:54:16 29/12/2025 |
| 282 | WEEX |
ETH/USDT | $3,001.65 | $405,236,025 | 09:57:13 29/12/2025 |
| 283 |  4E |
USDC/USDT | $0.9996 | $403,930,560 | 09:54:11 29/12/2025 |
| 284 | OneBullEx |
ETH/USDT | $2,999.44 | $401,755,955 | 10:03:21 29/12/2025 |
| 285 | OrangeX |
STABLE/USDT | $0.01356 | $400,135,277 | 09:54:15 29/12/2025 |
| 286 | WEEX |
BTC/USDT | $89,168.86 | $398,844,673 | 09:57:13 29/12/2025 |
| 287 | Top.one |
TRX/USDT | $0.2854 | $396,754,013 | 10:03:17 29/12/2025 |
| 288 | KuCoin |
ETH/USDT | $3,002.68 | $396,355,810 | 09:54:18 29/12/2025 |
| 289 | Binance |
XRP/USDT | $1.89 | $386,886,671 | 09:54:16 29/12/2025 |
| 290 |  BTDUex |
ETH/USDT | $3,001.84 | $385,464,677 | 10:00:08 29/12/2025 |
| 291 | KuCoin |
ETH/USDT | $3,002.01 | $382,715,347 | 09:56:23 29/12/2025 |
| 292 | Binance Alpha |
RLS/USDT | $0.01311 | $381,594,542 | 09:56:52 29/12/2025 |
| 293 | Millionero |
BTC/USDT | $89,114.01 | $381,318,639 | 09:57:15 29/12/2025 |
| 294 | Zoomex |
ETH/USDT | $2,999.99 | $379,663,177 | 09:57:16 29/12/2025 |
| 295 | PrimeXBT |
ETH/USDT | $2,999.49 | $377,859,887 | 10:00:15 29/12/2025 |
| 296 |  BlockFin |
BTC/USDT | $89,123.68 | $377,243,519 | 09:57:16 29/12/2025 |
| 297 | CoinUp.io |
DOGE/USDT | $0.1263 | $377,113,737 | 09:51:09 29/12/2025 |
| 298 | BVOX |
BTC/USDT | $89,198.74 | $375,732,520 | 09:57:07 29/12/2025 |
| 299 | BitradeX |
ETH/USDT | $3,000.02 | $375,436,281 | 09:57:15 29/12/2025 |
| 300 | OrangeX |
SPK/USDT | $0.02364 | $375,399,717 | 09:54:15 29/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 29/12/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,635,454,105 với tỷ giá $128.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.