Tiền ảo: 37,141 Sàn giao dịch: 923 Vốn hóa: $2,256,081,577,514 Khối lượng (24h): $95,114,286,690 Thị phần: BTC: 58.0%, ETH: 10.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 10:53:00 25/02/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
0.00001527 BTC Mua: 26,808 đ. Bán: 26,871 đ
Thấp: $0.9994 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $65,419.57 $63,687,099,753 10:54:16 25/02/2026
2 FameEX FameEX BTC/USDT $65,387.92 $36,372,251,754 10:57:16 25/02/2026
3 FameEX FameEX ETH/USDT $1,905.82 $27,050,491,317 10:57:16 25/02/2026
4 AscendEX AscendEX ETH/USDT $1,906.76 $16,589,389,290 10:54:16 25/02/2026
5 Binance Binance BTC/USDT $65,423.07 $15,069,341,726 10:54:16 25/02/2026
6 FameEX FameEX SOL/USDT $81.67 $13,296,183,733 10:57:16 25/02/2026
7 FameEX FameEX XRP/USDT $1.37 $13,092,420,317 10:57:16 25/02/2026
8 DigiFinex DigiFinex BTC/USDT $65,387.92 $12,308,073,040 10:57:16 25/02/2026
9 WEEX WEEX BTC/USDT $65,387.82 $12,058,011,207 10:57:17 25/02/2026
10 Echobit Echobit BTC/USDT $65,387.92 $11,684,546,315 10:57:16 25/02/2026
11 Tapbit Tapbit BTC/USDT $65,398.82 $10,947,312,587 10:57:15 25/02/2026
12 Binance Binance ETH/USDT $1,906.76 $10,657,147,993 10:54:16 25/02/2026
13 OKX OKX ETH/USDT $1,906.57 $9,137,106,867 10:56:01 25/02/2026
14 BVOX BVOX BTC/USDT $65,387.22 $8,411,811,066 10:57:15 25/02/2026
15 OKX OKX BTC/USDT $65,373.40 $8,191,765,145 10:56:01 25/02/2026
16 VOOX Exchange VOOX Exchange BTC/USDT $65,387.82 $8,162,308,022 10:57:17 25/02/2026
17 Ourbit Ourbit BTC/USDT $65,387.82 $8,085,933,769 10:57:16 25/02/2026
18 Tapbit Tapbit ETH/USDT $1,905.87 $8,071,891,079 10:57:15 25/02/2026
19 DigiFinex DigiFinex ETH/USDT $1,905.81 $7,898,442,896 10:57:16 25/02/2026
20 Bitrue Bitrue BTC/USDT $65,390.32 $7,490,409,522 10:57:17 25/02/2026
21 BTCC BTCC BTC/USDT $65,486.88 $7,393,039,368 10:57:16 25/02/2026
22 Bybit Bybit BTC/USDT $65,424.17 $6,825,339,123 10:54:16 25/02/2026
23 Gate Gate BTC/USDT $65,417.37 $6,775,336,596 10:54:19 25/02/2026
24 Biconomy.com Biconomy.com BTC/USDT $65,421.07 $6,758,275,610 10:54:15 25/02/2026
25 Gate Gate ETH/USDT $1,906.90 $6,211,146,886 10:54:19 25/02/2026
26 BVOX BVOX ETH/USDT $1,905.70 $5,954,799,558 10:57:15 25/02/2026
27 CoinW CoinW BTC/USDT $65,390.92 $5,736,418,516 10:57:16 25/02/2026
28 Pionex Pionex BTC/USDT $65,387.92 $5,702,805,219 10:57:15 25/02/2026
29 Deepcoin Deepcoin BTC/USDT $65,387.92 $5,641,723,474 10:57:15 25/02/2026
30 Ourbit Ourbit ETH/USDT $1,905.80 $5,501,159,300 10:57:16 25/02/2026
31 BTCC BTCC ETH/USDT $1,907.57 $5,002,036,261 10:57:16 25/02/2026
32 CoinW CoinW ETH/USDT $1,906.13 $4,956,979,619 10:57:16 25/02/2026
33 BitMart BitMart ETH/USDT $1,906.35 $4,689,266,041 10:57:15 25/02/2026
34 Toobit Toobit BTC/USDT $65,388.12 $4,451,604,860 10:57:19 25/02/2026
35 OrangeX OrangeX BTC/USDT $65,389.84 $4,387,230,667 10:51:15 25/02/2026
36 CoinUp.io CoinUp.io ETH/USDT $1,905.81 $3,984,262,141 10:57:19 25/02/2026
37 Bitget Bitget BTC/USDT $65,411.07 $3,771,146,418 10:54:15 25/02/2026
38 CoinUp.io CoinUp.io BTC/USDT $65,387.82 $3,729,940,813 10:57:19 25/02/2026
39 Pionex Pionex ETH/USDT $1,905.78 $3,727,953,227 10:57:15 25/02/2026
40 Toobit Toobit ETH/USDT $1,905.73 $3,713,375,504 10:57:19 25/02/2026
41 Hotcoin Hotcoin ETH/USDT $1,905.83 $3,258,877,167 10:57:18 25/02/2026
42 UZX UZX BTC/USDT $65,393.92 $3,237,812,666 10:57:15 25/02/2026
43 Echobit Echobit ETH/USDT $1,905.81 $3,092,680,830 10:57:16 25/02/2026
44 VOOX Exchange VOOX Exchange ETH/USDT $1,905.80 $3,088,053,344 10:57:17 25/02/2026
45 Bybit Bybit ETH/USDT $1,906.95 $3,047,732,459 10:54:16 25/02/2026
46 OrangeX OrangeX ETH/USDT $1,906.89 $2,896,315,706 10:51:15 25/02/2026
47 KCEX KCEX BTC/USDT $65,375.22 $2,828,850,454 10:57:15 25/02/2026
48 Azbit Azbit BTC/USDT $65,443.25 $2,679,083,686 10:57:10 25/02/2026
49 WEEX WEEX ETH/USDT $1,905.80 $2,462,259,191 10:57:17 25/02/2026
50 BTDUex BTDUex BTC/USDT $65,413.84 $2,429,235,488 10:57:11 25/02/2026
51 Pionex Pionex BTC/USDT $65,415.49 $2,423,086,850 10:57:11 25/02/2026
52 Tapbit Tapbit SOL/USDT $81.67 $2,409,561,327 10:57:15 25/02/2026
53 WhiteBIT WhiteBIT BTC/USDT $65,449.77 $2,390,613,938 10:54:15 25/02/2026
54 BTDUex BTDUex ETH/USDT $1,906.82 $2,366,023,439 10:57:11 25/02/2026
55 Bitget Bitget ETH/USDT $1,906.85 $2,259,965,854 10:54:15 25/02/2026
56 Zoomex Zoomex BTC/USDT $66,349.78 $2,246,012,703 10:57:16 25/02/2026
57 BiFinance BiFinance BTC/USDT $65,422.67 $2,230,062,889 10:57:13 25/02/2026
58 UZX UZX ETH/USDT $1,906.05 $2,211,908,971 10:57:15 25/02/2026
59 BTSE BTSE ETH/USDT $1,905.81 $2,133,116,783 10:57:15 25/02/2026
60 Binance Binance SOL/USDT $81.69 $2,132,525,550 10:54:16 25/02/2026
61 Hibt Hibt BTC/USDT $65,443.61 $2,119,380,811 10:42:35 25/02/2026
62 BitMart BitMart BTC/USDT $65,431.17 $2,110,340,324 10:57:09 25/02/2026
63 MEXC MEXC XAUt/USDT $5,161.80 $1,971,573,266 10:57:16 25/02/2026
64 Binance Binance XAG/USDT $89.58 $1,936,443,476 10:54:16 25/02/2026
65 KCEX KCEX ETH/USDT $1,905.86 $1,916,778,416 10:57:15 25/02/2026
66 DigiFinex DigiFinex SOL/USDT $81.67 $1,801,773,518 10:57:16 25/02/2026
67 Koinbay Koinbay BTC/USDT $95,380.27 $1,639,232,200 10:57:15 25/02/2026
68 Hotcoin Hotcoin BTC/USDT $65,384.82 $1,636,524,539 10:57:18 25/02/2026
69 CoinW CoinW BTC/USDT $65,418.28 $1,621,168,538 10:57:10 25/02/2026
70 Binance Binance USDC/USDT $1.00 $1,617,455,696 10:56:52 25/02/2026
71 Biconomy.com Biconomy.com BTC/USDT $65,452.39 $1,617,432,489 10:54:13 25/02/2026
72 Biconomy.com Biconomy.com ETH/USDT $1,906.77 $1,608,365,424 10:54:15 25/02/2026
73 WhiteBIT WhiteBIT ETH/USDT $1,906.57 $1,597,645,016 10:54:15 25/02/2026
74 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,999,545 10:57:15 25/02/2026
75 Binance Alpha Binance Alpha WMTX/USDT $0.07755 $1,577,981,246 10:56:54 25/02/2026
76 HTX HTX ETH/USDT $1,904.89 $1,571,072,783 10:57:16 25/02/2026
77 OrangeX OrangeX SOL/USDT $81.77 $1,562,256,515 10:51:15 25/02/2026
78 Bitunix Bitunix BTC/USDT $65,413.92 $1,543,417,184 10:54:15 25/02/2026
79 Koinbay Koinbay ETH/USDT $3,341.80 $1,539,431,228 10:57:15 25/02/2026
80 Binance Binance BTC/USDT $65,423.51 $1,505,756,916 10:56:52 25/02/2026
81 BTCC BTCC BTC/USDT $65,442.53 $1,502,789,439 10:57:11 25/02/2026
82 BingX BingX BTC/USDT $65,384.22 $1,493,403,807 10:57:17 25/02/2026
83 VOOX Exchange VOOX Exchange BTC/USDT $65,387.92 $1,479,620,155 11:00:14 25/02/2026
84 Bitrue Bitrue ETH/USDT $1,905.67 $1,465,636,210 10:57:17 25/02/2026
85 OrangeX OrangeX XAG/USDT $89.49 $1,462,695,996 10:51:15 25/02/2026
86 BTSE BTSE BTC/USDT $65,393.82 $1,396,331,904 10:57:15 25/02/2026
87 FameEX FameEX BTC/USDT $65,443.82 $1,394,877,833 10:57:11 25/02/2026
88 Deepcoin Deepcoin SOL/USDT $81.66 $1,378,373,365 10:57:15 25/02/2026
89 CoinUp.io CoinUp.io BTC/USDT $65,414.72 $1,375,382,414 10:57:11 25/02/2026
90 CoinW CoinW XAG/USDT $89.54 $1,340,771,850 10:57:16 25/02/2026
91 CoinW CoinW SOL/USDT $81.68 $1,302,934,233 10:57:16 25/02/2026
92 Binance Binance ESP/USDT $0.1688 $1,297,304,597 10:54:16 25/02/2026
93 Coinstore Coinstore BTC/USDT $65,371.47 $1,296,472,916 10:57:11 25/02/2026
94 KCEX KCEX BTC/USDT $65,423.38 $1,270,816,632 10:57:10 25/02/2026
95 Aster Aster BTC/USDT $65,425.07 $1,264,657,079 10:54:15 25/02/2026
96 Gate Gate BTC/USDT $65,435.40 $1,261,364,537 10:56:54 25/02/2026
97 Hibt Hibt ETH/USDT $1,905.83 $1,216,758,547 10:42:35 25/02/2026
98 Bitunix Bitunix ETH/USDT $1,906.61 $1,170,593,801 10:54:15 25/02/2026
99 Tapbit Tapbit XRP/USDT $1.37 $1,163,907,023 10:57:15 25/02/2026
100 FameEX FameEX XAG/USDT $89.55 $1,160,639,333 10:57:16 25/02/2026
101 BitradeX BitradeX BTC/USDT $65,419.57 $1,138,935,137 10:54:15 25/02/2026
102 BVOX BVOX SOL/USDT $81.65 $1,109,757,202 10:57:15 25/02/2026
103 Binance Binance XAU/USDT $5,182.13 $1,104,765,862 10:54:16 25/02/2026
104 Bybit Bybit BTC/USDT $65,451.77 $1,103,281,407 10:54:09 25/02/2026
105 BTCC BTCC ETH/USDT $1,907.24 $1,082,201,219 10:57:11 25/02/2026
106 Bybit Bybit SOL/USDT $81.70 $1,080,788,816 10:54:16 25/02/2026
107 Binance Binance XRP/USDT $1.37 $1,080,283,738 10:54:16 25/02/2026
108 Ourbit Ourbit SOL/USDT $81.66 $1,078,422,476 10:57:16 25/02/2026
109 OKX OKX SOL/USDT $81.74 $1,044,838,452 10:56:01 25/02/2026
110 CoinUp.io CoinUp.io ETH/USDT $1,906.90 $1,014,669,902 10:57:11 25/02/2026
111 KuCoin KuCoin XBT/USDT $65,434.97 $998,602,963 10:54:19 25/02/2026
112 FameEX FameEX DOGE/USDT $0.09272 $979,135,587 10:57:16 25/02/2026
113 Pionex Pionex SOL/USDT $81.67 $935,051,692 10:57:15 25/02/2026
114 HTX HTX BTC/USDT $65,355.42 $931,032,879 10:57:16 25/02/2026
115 Coinstore Coinstore ETH/USDT $1,905.95 $924,661,367 10:57:11 25/02/2026
116 MEXC MEXC BTC/USDT $65,452.38 $912,598,940 10:54:10 25/02/2026
117 Zoomex Zoomex ETH/USDT $1,905.91 $909,714,138 10:57:16 25/02/2026
118 Koinbay Koinbay SOL/USDT $184.61 $869,257,976 10:57:15 25/02/2026
119 Binance Binance ETH/USDT $1,907.05 $858,559,340 10:56:52 25/02/2026
120 KCEX KCEX XAUt/USDT $5,172.30 $853,044,500 10:57:15 25/02/2026
121 LBank LBank BTC/USDT $65,417.14 $850,837,718 10:57:11 25/02/2026
122 KuCoin KuCoin BTC/USDT $65,426.89 $845,621,871 10:56:53 25/02/2026
123 OrangeX OrangeX XAUT/USDT $5,178.02 $823,363,477 10:51:15 25/02/2026
124 Hotcoin Hotcoin BTC/USDT $65,476.71 $817,494,668 10:51:39 25/02/2026
125 OrangeX OrangeX ESP/USDT $0.1677 $816,424,679 10:51:15 25/02/2026
126 BingX BingX ETH/USDT $1,905.98 $812,271,096 10:57:17 25/02/2026
127 FameEX FameEX DOGE/USDT $0.09286 $811,640,875 10:57:11 25/02/2026
128 Deepcoin Deepcoin ETH/USDT $1,905.82 $808,850,497 10:57:15 25/02/2026
129 YUBIT YUBIT BTC/USDT $65,415.49 $807,105,348 10:57:10 25/02/2026
130 OrangeX OrangeX XRP/USDT $1.37 $801,172,697 10:51:15 25/02/2026
131 Ourbit Ourbit BTC/USDT $65,421.67 $800,496,118 10:54:07 25/02/2026
132 KCEX KCEX SOL/USDT $81.67 $783,286,116 10:57:15 25/02/2026
133 Tapbit Tapbit ETH/USDT $1,906.58 $771,470,942 10:57:11 25/02/2026
134 Toobit Toobit BTC/USDT $65,414.77 $758,281,582 10:57:11 25/02/2026
135 CoinW CoinW XAU/USDT $5,183.96 $750,696,668 10:57:16 25/02/2026
136 BitradeX BitradeX ETH/USDT $1,906.76 $745,351,819 10:54:15 25/02/2026
137 Hibt Hibt BTC/USDT $65,450.67 $730,262,505 10:42:09 25/02/2026
138 XT.COM XT.COM BTC/USDT $65,414.78 $721,580,382 10:57:12 25/02/2026
139 Bitrue Bitrue XAG/USDT $89.55 $715,486,919 10:57:17 25/02/2026
140 OrangeX OrangeX BTC/USDT $65,410.48 $714,777,910 10:51:08 25/02/2026
141 Binance Binance PIPPIN/USDT $0.8151 $701,159,201 10:54:16 25/02/2026
142 UZX UZX BTC/USDT $65,415.48 $700,415,305 10:57:11 25/02/2026
143 OKX OKX ESP/USDT $0.1697 $665,295,934 10:56:01 25/02/2026
144 DigiFinex DigiFinex BTC/USDT $65,415.49 $657,891,514 10:57:10 25/02/2026
145 Hotcoin Hotcoin SOL/USDT $81.65 $649,590,124 10:57:18 25/02/2026
146 KuCoin KuCoin ETH/USDT $1,907.02 $641,300,085 10:56:53 25/02/2026
147 FameEX FameEX XAU/USDT $5,184.60 $635,209,769 10:57:16 25/02/2026
148 Biconomy.com Biconomy.com ETH/USDT $1,907.71 $634,818,858 10:54:13 25/02/2026
149 BitbabyExchange BitbabyExchange BTC/USDT $65,415.07 $625,280,492 10:54:16 25/02/2026
150 OKX OKX BTC/USDT $65,424.79 $625,141,489 10:56:53 25/02/2026
151 AscendEX AscendEX XRP/USDT $1.37 $624,466,160 10:54:16 25/02/2026
152 Hibt Hibt SOL/USDT $81.81 $620,860,387 10:42:35 25/02/2026
153 CoinUp.io CoinUp.io DOGE/USDT $0.09280 $607,671,025 10:57:11 25/02/2026
154 AscendEX AscendEX BTC/USDT $65,450.81 $590,091,143 10:54:08 25/02/2026
155 Pionex Pionex ETH/USDT $1,906.87 $588,428,718 10:57:11 25/02/2026
156 MEXC MEXC ETH/USDT $1,907.92 $587,047,921 10:54:10 25/02/2026
157 WEEX WEEX BTC/USDT $65,415.44 $583,801,511 10:57:09 25/02/2026
158 Tapbit Tapbit BTC/USDT $65,403.76 $572,595,317 10:57:11 25/02/2026
159 KuCoin KuCoin ETH/USDT $1,907.44 $570,407,878 10:54:19 25/02/2026
160 Aster Aster ETH/USDT $1,906.50 $567,632,586 10:54:15 25/02/2026
161 BVOX BVOX XRP/USDT $1.37 $562,906,277 10:57:15 25/02/2026
162 Binance Binance POWER/USDT $0.6706 $548,633,762 10:54:16 25/02/2026
163 BTDUex BTDUex USDC/USDT $1.00 $546,041,708 10:57:11 25/02/2026
164 Koinbay Koinbay DOGE/USDT $0.3201 $541,711,282 10:57:15 25/02/2026
165 AscendEX AscendEX BNB/USDT $593.98 $540,119,477 10:54:16 25/02/2026
166 Gate Gate SOL/USDT $81.69 $532,824,447 10:54:19 25/02/2026
167 DigiFinex DigiFinex DOGE/USDT $0.09273 $531,151,138 10:57:16 25/02/2026
168 YUBIT YUBIT BTC/USDT $65,388.12 $528,559,414 10:57:15 25/02/2026
169 OrangeX OrangeX ETH/USDT $1,908.15 $527,338,287 10:51:08 25/02/2026
170 FameEX FameEX SUI/USDT $0.8806 $511,421,721 10:57:16 25/02/2026
171 Binance Binance DOGE/USDT $0.09268 $504,751,503 10:54:16 25/02/2026
172 Binance Binance BNB/USDT $594.03 $501,217,138 10:54:16 25/02/2026
173 AscendEX AscendEX ETH/USDT $1,907.72 $492,185,499 10:54:08 25/02/2026
174 FameEX FameEX ETH/USDT $1,907.58 $491,990,590 10:57:11 25/02/2026
175 LBank LBank BTC/USDT $65,387.92 $482,979,685 10:57:16 25/02/2026
176 Crypto.com Exchange Crypto.com Exchange BTC/USDT $65,437.33 $480,930,704 10:45:08 25/02/2026
177 BitbabyExchange BitbabyExchange ETH/USDT $1,906.76 $479,738,572 10:54:16 25/02/2026
178 Echobit Echobit SOL/USDT $81.67 $476,396,948 10:57:16 25/02/2026
179 BiFinance BiFinance ETH/USDT $1,907.02 $471,261,528 10:57:13 25/02/2026
180 BVOX BVOX BTC/USDT $65,414.78 $471,045,152 10:57:13 25/02/2026
181 Bitget Bitget SOL/USDT $81.70 $467,595,223 10:54:15 25/02/2026
182 Tapbit Tapbit USDC/USDT $0.9999 $464,275,593 10:57:11 25/02/2026
183 Hibt Hibt XAG/USDT $89.08 $456,239,520 10:42:35 25/02/2026
184 OKX OKX PIPPIN/USDT $0.8121 $451,269,945 10:56:01 25/02/2026
185 BingX BingX BTC/USDT $65,409.82 $450,521,591 10:57:13 25/02/2026
186 CoinW CoinW XRP/USDT $1.37 $442,966,689 10:57:16 25/02/2026
187 Zoomex Zoomex BTC/USDT $65,478.45 $441,662,017 10:48:10 25/02/2026
188 LBank LBank ETH/USDT $1,906.87 $437,441,905 10:57:11 25/02/2026
189 Bybit Bybit XRP/USDT $1.37 $435,215,823 10:54:16 25/02/2026
190 Binance Binance ENSO/USDT $2.81 $432,338,540 10:54:16 25/02/2026
191 Phemex Phemex BTC/USDT $65,380.92 $423,987,977 10:57:16 25/02/2026
192 FameEX FameEX BNB/USDT $593.87 $418,727,606 10:57:16 25/02/2026
193 Bitget Bitget BTC/USDT $65,449.87 $417,348,100 10:54:10 25/02/2026
194 Bitrue Bitrue ESP/USDT $0.1686 $416,296,603 10:57:17 25/02/2026
195 XT.COM XT.COM ETH/USDT $1,906.91 $409,353,059 10:57:12 25/02/2026
196 OrangeX OrangeX USDC/USDT $1.00 $404,526,858 10:51:08 25/02/2026
197 DigiFinex DigiFinex XRP/USDT $1.37 $400,015,259 10:57:16 25/02/2026
198 WEEX WEEX ETH/USDT $1,906.93 $399,223,487 10:57:09 25/02/2026
199 UZX UZX ETH/USDT $1,906.81 $398,721,291 10:57:11 25/02/2026
200 Bybit Bybit ESP/USDT $0.1715 $397,065,012 10:54:16 25/02/2026
201 VOOX Exchange VOOX Exchange ETH/USDT $1,906.42 $396,214,080 11:00:14 25/02/2026
202 Poloniex Poloniex BTC/USDT $65,379.33 $390,295,916 10:59:53 25/02/2026
203 YUBIT YUBIT ETH/USDT $1,905.79 $388,133,667 10:57:15 25/02/2026
204 Tapbit Tapbit DOGE/USDT $0.09272 $386,895,168 10:57:15 25/02/2026
205 Gate Gate ETH/USDT $1,907.21 $385,029,104 10:56:24 25/02/2026
206 Toobit Toobit ETH/USDT $1,906.76 $383,241,949 10:57:11 25/02/2026
207 OrangeX OrangeX DOGE/USDT $0.09254 $380,525,256 10:51:15 25/02/2026
208 WEEX WEEX SOL/USDT $81.66 $379,445,709 10:57:17 25/02/2026
209 DigiFinex DigiFinex ETH/USDT $1,906.88 $379,363,176 10:57:10 25/02/2026
210 OKX OKX ETH/USDT $1,907.04 $379,357,633 10:56:53 25/02/2026
211 BitMart BitMart ETH/USDT $1,907.22 $377,142,345 10:57:09 25/02/2026
212 OrangeX OrangeX BNB/USDT $593.80 $372,679,680 10:51:15 25/02/2026
213 MEXC MEXC SILVER/USDT $89.57 $366,140,854 10:54:16 25/02/2026
214 OKX OKX DOGE/USDT $0.09265 $365,517,401 10:56:01 25/02/2026
215 BloFin BloFin BTC/USDT $65,355.45 $364,928,837 11:00:16 25/02/2026
216 Hibt Hibt ETH/USDT $1,906.38 $349,747,161 10:42:09 25/02/2026
217 BVOX BVOX ETH/USDT $1,906.84 $348,239,230 10:57:13 25/02/2026
218 KCEX KCEX ETH/USDT $1,907.05 $341,147,247 10:57:10 25/02/2026
219 OKX OKX ENSO/USDT $2.78 $338,233,616 10:56:01 25/02/2026
220 Echobit Echobit DOGE/USDT $0.09273 $336,084,970 10:57:16 25/02/2026
221 LBank LBank USDC/USDT $1.00 $323,737,515 10:57:11 25/02/2026
222 Binance Binance ZEC/USDT $239.77 $320,850,906 10:54:16 25/02/2026
223 Binance Binance 1000PEPE/USDT $0.004005 $303,978,867 10:54:16 25/02/2026
224 CoinW CoinW ETH/USDT $1,906.89 $301,821,449 10:57:10 25/02/2026
225 Hotcoin Hotcoin 1000SHIB/USDT $0.005987 $299,728,354 10:57:18 25/02/2026
226 CoinUp.io CoinUp.io AAVE/USDT $117.43 $297,981,717 10:57:11 25/02/2026
227 Binance Binance SOL/USDT $81.73 $297,904,883 10:57:02 25/02/2026
228 Tapbit Tapbit BNB/USDT $593.95 $295,066,571 10:57:15 25/02/2026
229 Hotcoin Hotcoin XRP/USDT $1.37 $294,207,247 10:57:18 25/02/2026
230 OKX OKX XRP/USDT $1.37 $293,786,763 10:56:01 25/02/2026
231 WhiteBIT WhiteBIT SOL/USDT $81.64 $292,490,444 10:54:15 25/02/2026
232 BloFin BloFin BTC/USDT $65,383.09 $292,218,794 11:00:11 25/02/2026
233 Hotcoin Hotcoin DOGE/USDT $0.09274 $291,443,293 10:57:18 25/02/2026
234 Echobit Echobit XRP/USDT $1.37 $290,784,257 10:57:16 25/02/2026
235 OrangeX OrangeX ENSO/USDT $2.80 $290,325,210 10:51:15 25/02/2026
236 BTSE BTSE XRP/USDT $1.37 $285,645,325 10:57:15 25/02/2026
237 Binance Binance BULLA/USDT $0.02006 $285,625,600 10:54:16 25/02/2026
238 Bybit Bybit ETH/USDT $1,907.76 $284,603,536 10:54:09 25/02/2026
239 Hibt Hibt XRP/USDT $1.37 $282,319,246 10:42:35 25/02/2026
240 Bitrue Bitrue XRP/USDT $1.37 $281,820,485 10:57:17 25/02/2026
241 Biconomy.com Biconomy.com SOL/USDT $81.69 $279,324,450 10:54:15 25/02/2026
242 Bitunix Bitunix SOL/USDT $81.71 $277,147,443 10:54:15 25/02/2026
243 BTSE BTSE DOGE/USDT $0.09271 $275,864,249 10:57:15 25/02/2026
244 Bitget Bitget XRP/USDT $1.37 $272,530,717 10:54:15 25/02/2026
245 HTX HTX BTC/USDT $65,373.17 $271,866,998 10:59:54 25/02/2026
246 OrangeX OrangeX PIPPIN/USDT $0.8125 $269,750,042 10:51:15 25/02/2026
247 Binance Binance SKR/USDT $0.02424 $268,319,827 10:54:16 25/02/2026
248 Toobit Toobit SOL/USDT $81.67 $267,592,202 10:57:19 25/02/2026
249 Zoomex Zoomex SOL/USDT $81.02 $267,357,865 10:57:16 25/02/2026
250 BVOX BVOX DOGE/USDT $0.09273 $261,777,180 10:57:15 25/02/2026
251 BingX BingX SOL/USDT $81.67 $260,068,501 10:57:17 25/02/2026
252 Ourbit Ourbit ETH/USDT $1,907.93 $259,187,272 10:54:07 25/02/2026
253 Binance Binance HYPE/USDT $27.09 $257,589,005 10:54:16 25/02/2026
254 Binance Binance BCH/USDT $497.94 $256,806,900 10:54:16 25/02/2026
255 WhiteBIT WhiteBIT XRP/USDT $1.37 $256,293,170 10:54:15 25/02/2026
256 CoinUp.io CoinUp.io BNB/USDT $594.18 $252,978,859 10:57:11 25/02/2026
257 Echobit Echobit ENSO/USDT $2.80 $243,408,392 10:57:16 25/02/2026
258 Bitunix Bitunix BTC/USDT $65,447.03 $243,208,871 10:54:09 25/02/2026
259 Binance Binance PAXG/USDT $5,194.25 $240,462,084 10:54:16 25/02/2026
260 WEEX WEEX XRP/USDT $1.37 $240,000,498 10:57:17 25/02/2026
261 FameEX FameEX TRUMP/USDT $3.40 $239,423,952 10:57:11 25/02/2026
262 CoinUp.io CoinUp.io XRP/USDT $1.37 $238,861,571 10:57:11 25/02/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.001894 $238,028,204 10:59:55 25/02/2026
264 BitradeX BitradeX BTC/USDT $65,450.29 $235,752,442 10:54:12 25/02/2026
265 OrangeX OrangeX ZEC/USDT $239.69 $233,874,547 10:51:15 25/02/2026
266 Bybit Bybit PIPPIN/USDT $0.8150 $230,857,227 10:54:16 25/02/2026
267 Bitrue Bitrue BTC/USDT $65,415.49 $226,203,007 10:57:10 25/02/2026
268 Phemex Phemex BTC/USDT $65,411.20 $223,372,729 10:57:11 25/02/2026
269 Koinbay Koinbay XRP/USDT $2.21 $222,615,427 10:57:15 25/02/2026
270 Bybit Bybit USDC/USDT $1.00 $222,467,793 10:54:09 25/02/2026
271 Binance Binance XRP/USDT $1.37 $216,283,379 10:56:52 25/02/2026
272 P2B P2B BTC/USDT $65,434.52 $213,989,592 10:54:10 25/02/2026
273 Crypto.com Exchange Crypto.com Exchange ETH/USDT $1,907.54 $211,237,211 10:45:08 25/02/2026
274 BVOX BVOX BNB/USDT $593.87 $211,234,347 10:57:15 25/02/2026
275 Koinbay Koinbay BTC/USDT $65,389.64 $210,055,957 11:00:15 25/02/2026
276 Binance Alpha Binance Alpha GWEI/USDT $0.03252 $205,462,345 10:56:54 25/02/2026
277 CoinW CoinW BNB/USDT $593.99 $204,685,681 10:57:16 25/02/2026
278 Hotcoin Hotcoin ETH/USDT $1,907.28 $204,646,204 10:51:39 25/02/2026
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/WBNB $0.9999 $202,434,865 10:56:56 25/02/2026
280 CoinUp.io CoinUp.io ORDI/USDT $2.38 $201,675,237 10:57:19 25/02/2026
281 Bitget Bitget XAU/USDT $5,180.76 $200,459,151 10:54:15 25/02/2026
282 BitradeX BitradeX USDC/USDT $1.00 $199,914,312 10:54:12 25/02/2026
283 CoinUp.io CoinUp.io UNI/USDT $3.47 $199,398,670 10:57:19 25/02/2026
284 Bitfinex Bitfinex BTC/USDT $65,462.83 $199,042,363 10:57:16 25/02/2026
285 FameEX FameEX SOL/USDT $81.72 $198,411,941 10:57:11 25/02/2026
286 KuCoin KuCoin SOL/USDT $81.72 $198,269,017 10:54:19 25/02/2026
287 Bitrue Bitrue XAU/USDT $5,180.58 $198,104,750 10:57:17 25/02/2026
288 Toobit Toobit XAG/USDT $89.53 $196,782,679 10:57:19 25/02/2026
289 P2B P2B ETH/USDT $1,907.33 $195,659,387 10:54:10 25/02/2026
290 CoinUp.io CoinUp.io MOVE/USDT $0.02158 $195,065,470 10:57:19 25/02/2026
291 CoinUp.io CoinUp.io SNX/USDT $0.3620 $192,905,196 10:57:19 25/02/2026
292 Koinbay Koinbay ADA/USDT $0.9057 $191,531,738 10:57:15 25/02/2026
293 CoinUp.io CoinUp.io SUN/USDT $0.01654 $191,167,333 10:57:19 25/02/2026
294 Toobit Toobit XRP/USDT $1.37 $191,162,562 10:57:19 25/02/2026
295 Poloniex Poloniex ETH/USDT $1,905.89 $190,424,508 10:59:53 25/02/2026
296 LBank LBank SOL/USDT $81.67 $189,959,126 10:57:16 25/02/2026
297 BTSE BTSE SOL/USDT $81.66 $189,788,760 10:57:15 25/02/2026
298 Binance Binance USD1/USDT $0.9999 $189,705,668 10:56:52 25/02/2026
299 Binance Binance RIVER/USDT $9.17 $188,553,758 10:54:16 25/02/2026
300 CoinUp.io CoinUp.io DOGE/USDT $0.09272 $187,851,705 10:57:19 25/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 25/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,687,099,753 với tỷ giá $65,419.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá