Tether USDt USDT
Xếp hạng #3
13:53:00 02/02/2026
Giá Tether USDt (USDT)
$0.9988 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,214.77 | $99,334,283,006 | 08:18:15 02/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,190.25 | $40,168,340,391 | 12:54:15 02/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,195.27 | $34,107,660,901 | 13:00:15 02/02/2026 |
| 4 |  Binance |
ETH/USDT | $2,190.05 | $23,209,512,595 | 12:54:16 02/02/2026 |
| 5 | Binance |
BTC/USDT | $75,208.71 | $19,772,970,364 | 12:54:16 02/02/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $75,389.86 | $18,896,554,763 | 13:00:17 02/02/2026 |
| 7 | Darkex Exchange |
ETH/USDT | $2,195.49 | $18,431,287,136 | 13:00:17 02/02/2026 |
| 8 |  Ju.com |
ETH/USDT | $2,195.75 | $18,256,929,532 | 13:00:17 02/02/2026 |
| 9 |  Echobit |
BTC/USDT | $75,410.58 | $17,484,264,738 | 13:00:17 02/02/2026 |
| 10 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 11 |  OKX |
ETH/USDT | $2,207.77 | $16,935,008,517 | 12:55:55 02/02/2026 |
| 12 |  DigiFinex |
BTC/USDT | $75,323.43 | $16,707,018,326 | 12:57:16 02/02/2026 |
| 13 |  WEEX |
BTC/USDT | $75,307.13 | $16,425,521,119 | 12:57:18 02/02/2026 |
| 14 | Ju.com |
BTC/USDT | $75,416.03 | $15,755,078,829 | 13:00:17 02/02/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,191.37 | $14,501,211,362 | 12:57:16 02/02/2026 |
| 16 |  BTCC |
BTC/USDT | $75,269.26 | $14,270,627,506 | 12:57:16 02/02/2026 |
| 17 |  Tapbit |
ETH/USDT | $2,191.01 | $13,468,684,273 | 12:57:15 02/02/2026 |
| 18 |  BVOX |
ETH/USDT | $2,191.60 | $12,990,681,338 | 12:57:15 02/02/2026 |
| 19 |  Gate |
ETH/USDT | $2,188.45 | $12,944,753,329 | 12:54:19 02/02/2026 |
| 20 |  Batonex |
ETH/USDT | $2,196.66 | $12,291,542,058 | 13:00:16 02/02/2026 |
| 21 | Zedcex Exchange |
PAXG/USDT | $4,807.16 | $12,168,268,751 | 01:33:09 31/01/2026 |
| 22 | Tapbit |
BTC/USDT | $75,309.82 | $11,948,148,903 | 12:57:15 02/02/2026 |
| 23 |  NovaEx |
BTC/USDT | $75,413.73 | $11,799,730,305 | 13:00:16 02/02/2026 |
| 24 |  Ourbit |
ETH/USDT | $2,191.23 | $11,640,083,493 | 12:57:17 02/02/2026 |
| 25 | BVOX |
BTC/USDT | $75,309.13 | $11,082,465,132 | 12:57:15 02/02/2026 |
| 26 |  FameEX |
ETH/USDT | $2,207.02 | $11,047,495,101 | 12:51:17 02/02/2026 |
| 27 |  OneBullEx |
LTC/USDT | $56.83 | $11,002,120,648 | 13:03:10 02/02/2026 |
| 28 | Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 29 |  BiKing |
COINX/USDT | $184.93 | $10,770,739,856 | 13:00:18 02/02/2026 |
| 30 | Gate |
BTC/USDT | $75,151.09 | $10,632,661,146 | 12:54:19 02/02/2026 |
| 31 | Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 32 | Ourbit |
BTC/USDT | $75,297.46 | $10,210,154,098 | 12:57:17 02/02/2026 |
| 33 |  VOOX Exchange |
BTC/USDT | $75,398.85 | $10,127,998,793 | 13:00:18 02/02/2026 |
| 34 |  BitMart |
ETH/USDT | $2,190.40 | $10,112,391,907 | 12:57:16 02/02/2026 |
| 35 |  Bitrue |
BTC/USDT | $75,322.23 | $10,062,735,137 | 12:57:16 02/02/2026 |
| 36 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,022,801,753 | 01:33:09 31/01/2026 |
| 37 | FameEX |
BTC/USDT | $75,498.09 | $9,477,351,909 | 12:51:17 02/02/2026 |
| 38 | OKX |
BTC/USDT | $75,530.18 | $9,456,454,191 | 12:55:55 02/02/2026 |
| 39 |  Top.one |
BTC/USDT | $75,166.12 | $9,335,265,000 | 13:03:16 02/02/2026 |
| 40 |  CoinW |
ETH/USDT | $2,190.83 | $9,242,018,780 | 12:57:17 02/02/2026 |
| 41 |  Bybit |
BTC/USDT | $75,163.27 | $8,914,224,198 | 12:54:16 02/02/2026 |
| 42 |  COINSPACE |
DOGE/USDT | $0.1001 | $8,892,541,863 | 13:03:12 02/02/2026 |
| 43 |  Biconomy.com |
BTC/USDT | $75,314.44 | $8,459,690,502 | 12:57:15 02/02/2026 |
| 44 | BiKing |
ETH/USDT | $2,195.30 | $8,125,875,668 | 13:00:18 02/02/2026 |
| 45 | NovaEx |
ETH/USDT | $2,195.85 | $8,032,505,563 | 13:00:16 02/02/2026 |
| 46 |  Pionex |
BTC/USDT | $75,323.23 | $7,609,867,083 | 12:57:15 02/02/2026 |
| 47 | Pionex |
ETH/USDT | $2,191.28 | $7,574,525,764 | 12:57:15 02/02/2026 |
| 48 | TruBit Pro Exchange |
BTC/USDT | $75,402.44 | $7,457,729,419 | 13:00:15 02/02/2026 |
| 49 | Batonex |
BTC/USDT | $75,414.33 | $7,409,064,624 | 13:00:16 02/02/2026 |
| 50 | Echobit |
ETH/USDT | $2,195.55 | $7,324,712,653 | 13:00:17 02/02/2026 |
| 51 |  Cofinex |
ETH/USDT | $2,195.47 | $7,206,696,913 | 13:00:15 02/02/2026 |
| 52 |  Bitget |
ETH/USDT | $2,188.06 | $7,196,008,600 | 12:54:15 02/02/2026 |
| 53 |  Toobit |
BTC/USDT | $75,283.55 | $7,162,253,855 | 12:57:17 02/02/2026 |
| 54 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $7,000,737,463 | 01:27:15 31/01/2026 |
| 55 | Top.one |
ETH/USDT | $2,183.13 | $6,988,516,369 | 13:03:16 02/02/2026 |
| 56 | BiKing |
BTC/USDT | $75,390.01 | $6,816,930,445 | 13:00:18 02/02/2026 |
| 57 | WEEX |
ETH/USDT | $2,191.02 | $6,696,643,840 | 12:57:18 02/02/2026 |
| 58 | Bybit |
ETH/USDT | $2,188.60 | $6,647,570,382 | 12:54:16 02/02/2026 |
| 59 |  Deepcoin |
BTC/USDT | $75,311.57 | $6,324,899,054 | 12:57:15 02/02/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0004542 | $6,132,674,187 | 13:00:10 02/02/2026 |
| 61 | Bitget |
BTC/USDT | $75,159.87 | $5,960,174,236 | 12:54:15 02/02/2026 |
| 62 |  Hotcoin |
ETH/USDT | $2,191.26 | $5,764,071,158 | 12:57:20 02/02/2026 |
| 63 | CoinW |
BTC/USDT | $75,318.44 | $5,656,123,470 | 12:57:17 02/02/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $75,200.99 | $5,502,950,806 | 13:03:16 02/02/2026 |
| 65 |  HyperPay Futures |
BTC/USDT | $75,163.62 | $5,395,995,852 | 13:03:16 02/02/2026 |
| 66 |  SunX |
BTC/USDT | $75,413.73 | $5,164,594,453 | 13:00:18 02/02/2026 |
| 67 |  IBIT Global |
ETH/USDT | $2,183.68 | $5,156,267,799 | 13:03:17 02/02/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $2,195.73 | $5,060,685,566 | 13:00:18 02/02/2026 |
| 69 | BTCC |
ETH/USDT | $2,194.24 | $5,044,065,843 | 12:57:16 02/02/2026 |
| 70 |  OrangeX |
BTC/USDT | $75,304.73 | $4,999,252,535 | 12:57:15 02/02/2026 |
| 71 | IBIT Global |
BTC/USDT | $75,169.02 | $4,937,081,487 | 13:03:17 02/02/2026 |
| 72 |  Tebbit |
ETH/USDT | $2,183.38 | $4,923,301,709 | 13:03:16 02/02/2026 |
| 73 | Darkex Exchange |
SOL/USDT | $98.12 | $4,831,265,096 | 13:00:17 02/02/2026 |
| 74 |  Zoomex |
BTC/USDT | $77,264.13 | $4,802,192,016 | 12:57:15 02/02/2026 |
| 75 |  Ekbit |
ETH/USDT | $2,196.38 | $4,795,967,686 | 13:00:16 02/02/2026 |
| 76 | Toobit |
ETH/USDT | $2,190.48 | $4,715,398,370 | 12:57:17 02/02/2026 |
| 77 | Binance |
SOL/USDT | $97.89 | $4,568,175,647 | 12:54:16 02/02/2026 |
| 78 |  Azbit |
BTC/USDT | $75,364.19 | $4,542,374,796 | 12:57:10 02/02/2026 |
| 79 | OrangeX |
ETH/USDT | $2,190.98 | $4,502,905,420 | 12:57:15 02/02/2026 |
| 80 |  UZX |
ETH/USDT | $2,192.42 | $4,472,969,073 | 12:57:15 02/02/2026 |
| 81 |  CRMClick |
ETH/USDT | $2,184.72 | $4,230,619,420 | 13:03:15 02/02/2026 |
| 82 |  HTX |
ETH/USDT | $2,191.73 | $4,217,837,308 | 12:57:16 02/02/2026 |
| 83 |  CoinUp.io |
BTC/USDT | $75,082.98 | $4,155,849,099 | 12:42:19 02/02/2026 |
| 84 |  BTDUex |
ETH/USDT | $2,195.86 | $4,134,909,784 | 13:00:08 02/02/2026 |
| 85 | CoinUp.io |
ETH/USDT | $2,197.06 | $4,130,902,169 | 12:42:19 02/02/2026 |
| 86 | Tapbit |
SOL/USDT | $98.13 | $4,127,042,633 | 12:57:15 02/02/2026 |
| 87 |  OneEx |
BTC/USDT | $75,199.99 | $4,122,514,118 | 13:03:15 02/02/2026 |
| 88 | Top.one |
BNB/USDT | $733.15 | $3,981,158,752 | 13:03:16 02/02/2026 |
| 89 |  Websea |
ETH/USDT | $2,196.70 | $3,969,446,822 | 13:00:16 02/02/2026 |
| 90 | UZX |
BTC/USDT | $75,333.12 | $3,915,718,770 | 12:57:15 02/02/2026 |
| 91 |  CZR Exchange |
ETH/USDT | $2,184.34 | $3,794,732,790 | 13:03:16 02/02/2026 |
| 92 |  WHXEX |
ETH/USDT | $2,183.40 | $3,793,091,963 | 13:03:16 02/02/2026 |
| 93 | BTDUex |
BTC/USDT | $75,420.65 | $3,699,470,365 | 13:00:08 02/02/2026 |
| 94 |  CoinChief |
ETH/USDT | $2,196.65 | $3,692,832,126 | 13:00:16 02/02/2026 |
| 95 | Top.one |
SOL/USDT | $97.36 | $3,601,146,997 | 13:03:16 02/02/2026 |
| 96 | Pionex |
BTC/USDT | $75,377.64 | $3,538,896,001 | 12:57:12 02/02/2026 |
| 97 |  WhiteBIT |
BTC/USDT | $75,149.79 | $3,456,773,696 | 12:54:15 02/02/2026 |
| 98 | Websea |
BTC/USDT | $75,415.18 | $3,402,559,250 | 13:00:16 02/02/2026 |
| 99 | Bitrue |
ETH/USDT | $2,191.98 | $3,355,574,547 | 12:57:16 02/02/2026 |
| 100 | Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 101 | OrangeX |
SOL/USDT | $98.11 | $3,274,882,889 | 12:57:15 02/02/2026 |
| 102 |  Coinlocally |
ETH/USDT | $2,195.92 | $3,229,578,743 | 13:00:17 02/02/2026 |
| 103 |  KlicklX |
BTC/USDT | $75,254.60 | $3,208,878,527 | 13:03:10 02/02/2026 |
| 104 | Toobit |
XRP/USDT | $1.54 | $3,203,392,005 | 12:57:17 02/02/2026 |
| 105 | DigiFinex |
SOL/USDT | $98.13 | $3,196,450,892 | 12:57:16 02/02/2026 |
| 106 |  Picol |
BTC/USDT | $75,471.87 | $3,130,552,697 | 13:00:10 02/02/2026 |
| 107 | Biconomy.com |
ETH/USDT | $2,191.80 | $3,114,102,356 | 12:57:15 02/02/2026 |
| 108 | Top.one |
XRP/USDT | $1.54 | $3,093,878,332 | 13:03:16 02/02/2026 |
| 109 |  BingX |
ETH/USDT | $2,191.51 | $3,076,018,353 | 12:57:17 02/02/2026 |
| 110 |  BitxEX |
ETH/USDT | $2,196.66 | $3,009,650,918 | 13:00:15 02/02/2026 |
| 111 | Binance |
ETH/USDT | $2,193.83 | $2,975,348,212 | 12:56:42 02/02/2026 |
| 112 | FameEX |
SOL/USDT | $98.50 | $2,933,141,533 | 12:51:17 02/02/2026 |
| 113 | OneBullEx |
XRP/USDT | $1.54 | $2,930,486,362 | 13:03:10 02/02/2026 |
| 114 | Websea |
ETH/USDT | $2,191.46 | $2,912,071,652 | 12:57:10 02/02/2026 |
| 115 | BitMart |
BTC/USDT | $75,275.74 | $2,901,705,517 | 12:57:07 02/02/2026 |
| 116 | BTCC |
BTC/USDT | $75,342.87 | $2,894,798,553 | 12:57:08 02/02/2026 |
| 117 | Biconomy.com |
BTC/USDT | $75,314.27 | $2,846,875,489 | 12:57:07 02/02/2026 |
| 118 | BingX |
BTC/USDT | $75,316.94 | $2,846,309,764 | 12:57:17 02/02/2026 |
| 119 |  Aster |
BTC/USDT | $75,169.36 | $2,843,898,592 | 12:54:15 02/02/2026 |
| 120 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 121 | Hotcoin |
BTC/USDT | $75,324.13 | $2,790,327,063 | 12:57:20 02/02/2026 |
| 122 | Binance |
BTC/USDT | $75,430.34 | $2,766,518,426 | 12:56:42 02/02/2026 |
| 123 | Coinlocally |
BTC/USDT | $75,401.60 | $2,700,531,540 | 13:00:17 02/02/2026 |
| 124 | Websea |
BTC/USDT | $75,335.74 | $2,698,016,589 | 12:57:10 02/02/2026 |
| 125 |  KuCoin |
BTC/USDT | $75,406.10 | $2,690,236,887 | 12:55:23 02/02/2026 |
| 126 | Batonex |
SOL/USDT | $98.15 | $2,685,641,992 | 13:00:16 02/02/2026 |
| 127 | Tapbit |
ETH/USDT | $2,191.75 | $2,678,947,396 | 12:57:07 02/02/2026 |
| 128 |  KTX |
RIVER/USDT | $18.18 | $2,676,875,262 | 13:03:16 02/02/2026 |
| 129 | Deepcoin |
SOL/USDT | $98.13 | $2,649,401,049 | 12:57:15 02/02/2026 |
| 130 | NovaEx |
BTC/USDT | $75,439.74 | $2,595,124,479 | 13:00:07 02/02/2026 |
| 131 | WhiteBIT |
ETH/USDT | $2,188.11 | $2,578,702,604 | 12:54:15 02/02/2026 |
| 132 | VOOX Exchange |
BTC/USDT | $75,438.56 | $2,572,604,007 | 13:00:08 02/02/2026 |
| 133 | CZR Exchange |
BTC/USDT | $75,210.52 | $2,484,741,012 | 13:03:16 02/02/2026 |
| 134 | WHXEX |
BTC/USDT | $75,178.01 | $2,483,666,736 | 13:03:16 02/02/2026 |
| 135 | Aster |
ETH/USDT | $2,189.92 | $2,470,789,056 | 12:54:15 02/02/2026 |
| 136 |  BTSE |
BTC/USDT | $75,322.83 | $2,466,093,326 | 12:57:15 02/02/2026 |
| 137 |  BITmarkets |
BTC/USDT | $75,425.82 | $2,418,395,744 | 13:00:16 02/02/2026 |
| 138 |  Hibt |
BTC/USDT | $75,363.19 | $2,409,551,628 | 12:57:22 02/02/2026 |
| 139 | Darkex Exchange |
XRP/USDT | $1.55 | $2,407,763,565 | 13:00:17 02/02/2026 |
| 140 |  CoinP |
BTC/USDT | $75,416.49 | $2,394,883,295 | 13:00:07 02/02/2026 |
| 141 |  Bitunix |
ETH/USDT | $2,190.85 | $2,385,708,243 | 12:57:16 02/02/2026 |
| 142 | BVOX |
SOL/USDT | $98.12 | $2,384,209,954 | 12:57:15 02/02/2026 |
| 143 | PrimeXBT |
ETH/USDT | $2,184.47 | $2,317,774,835 | 13:03:16 02/02/2026 |
| 144 | CoinW |
BTC/USDT | $75,316.28 | $2,311,301,552 | 12:57:07 02/02/2026 |
| 145 | Binance |
XAG/USDT | $74.22 | $2,298,683,329 | 12:54:16 02/02/2026 |
| 146 |  Binance Alpha |
OWL/USDT | $0.04050 | $2,277,945,364 | 12:56:41 02/02/2026 |
| 147 |  KCEX |
BTC/USDT | $75,340.02 | $2,271,565,176 | 12:57:15 02/02/2026 |
| 148 |  BiFinance |
BTC/USDT | $75,365.81 | $2,253,012,410 | 12:57:12 02/02/2026 |
| 149 | KCEX |
BTC/USDT | $75,342.24 | $2,235,460,152 | 12:57:10 02/02/2026 |
| 150 | Ourbit |
SOL/USDT | $98.07 | $2,216,651,570 | 12:57:17 02/02/2026 |
| 151 | Bybit |
SOL/USDT | $97.80 | $2,129,937,377 | 12:54:16 02/02/2026 |
| 152 |  4E |
PUMP/USDT | $0.002414 | $2,101,886,157 | 13:00:15 02/02/2026 |
| 153 | BTCC |
ETH/USDT | $2,192.26 | $2,075,169,441 | 12:57:08 02/02/2026 |
| 154 | Gate |
SOL/USDT | $97.79 | $2,067,796,044 | 12:54:19 02/02/2026 |
| 155 | Top.one |
ADA/USDT | $0.2774 | $2,035,908,358 | 13:03:16 02/02/2026 |
| 156 | COINSPACE |
VET/USDT | $0.008014 | $2,031,991,246 | 13:03:12 02/02/2026 |
| 157 | KuCoin |
ETH/USDT | $2,196.98 | $1,994,311,653 | 12:55:23 02/02/2026 |
| 158 | CoinUp.io |
BTC/USDT | $75,175.08 | $1,982,371,125 | 12:42:11 02/02/2026 |
| 159 | Binance |
XRP/USDT | $1.54 | $1,895,467,738 | 12:54:16 02/02/2026 |
| 160 | Tapbit |
XRP/USDT | $1.55 | $1,891,458,049 | 12:57:15 02/02/2026 |
| 161 | Top.one |
DOGE/USDT | $0.1001 | $1,877,386,677 | 13:03:16 02/02/2026 |
| 162 | Biconomy.com |
ETH/USDT | $2,190.66 | $1,865,564,411 | 12:57:07 02/02/2026 |
| 163 | BitMart |
ETH/USDT | $2,192.63 | $1,865,165,402 | 12:57:07 02/02/2026 |
| 164 | Pionex |
SOL/USDT | $98.12 | $1,853,104,729 | 12:57:15 02/02/2026 |
| 165 |  MEXC |
ETH/USDT | $2,190.60 | $1,848,991,613 | 12:57:09 02/02/2026 |
| 166 | Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 167 | Ju.com |
SOL/USDT | $98.13 | $1,768,192,683 | 13:00:17 02/02/2026 |
| 168 | KCEX |
ETH/USDT | $2,190.80 | $1,758,681,285 | 12:57:15 02/02/2026 |
| 169 | Zoomex |
ETH/USDT | $2,191.31 | $1,750,199,366 | 12:57:15 02/02/2026 |
| 170 | Batonex |
ETH/USDT | $2,194.66 | $1,744,283,572 | 13:00:07 02/02/2026 |
| 171 | KTX |
BTC/USDT | $75,167.32 | $1,730,508,264 | 13:03:16 02/02/2026 |
| 172 | OneBullEx |
ETH/USDT | $2,175.21 | $1,730,362,141 | 13:03:30 02/02/2026 |
| 173 |  XXKK |
ETH/USDT | $2,185.96 | $1,728,600,390 | 13:03:10 02/02/2026 |
| 174 | OKX |
SOL/USDT | $98.53 | $1,723,019,047 | 12:55:55 02/02/2026 |
| 175 | NovaEx |
ETH/USDT | $2,196.48 | $1,720,087,432 | 13:00:07 02/02/2026 |
| 176 | OrangeX |
XAG/USDT | $75.81 | $1,718,173,562 | 12:57:15 02/02/2026 |
| 177 | FameEX |
DOGE/USDT | $0.1012 | $1,710,850,942 | 12:51:17 02/02/2026 |
| 178 | IBIT Global |
SOL/USDT | $97.32 | $1,678,929,584 | 13:03:17 02/02/2026 |
| 179 |  Koinbay |
BTC/USDT | $95,271.28 | $1,637,358,908 | 13:00:15 02/02/2026 |
| 180 | Bitunix |
BTC/USDT | $75,305.43 | $1,601,572,514 | 12:57:16 02/02/2026 |
| 181 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,120,497 | 12:57:15 02/02/2026 |
| 182 |  Coinstore |
BTC/USDT | $75,280.47 | $1,587,837,794 | 12:57:10 02/02/2026 |
| 183 |  MGBX |
ETH/USDT | $2,195.35 | $1,572,002,801 | 13:00:16 02/02/2026 |
| 184 | Batonex |
BTC/USDT | $75,400.11 | $1,560,433,329 | 13:00:07 02/02/2026 |
| 185 | CoinP |
ETH/USDT | $2,195.49 | $1,551,921,280 | 13:00:07 02/02/2026 |
| 186 | Darkex Exchange |
BNB/USDT | $737.42 | $1,551,800,850 | 13:00:17 02/02/2026 |
| 187 | AscendEX |
BNB/USDT | $736.44 | $1,542,966,358 | 12:54:15 02/02/2026 |
| 188 | Koinbay |
ETH/USDT | $3,337.98 | $1,537,671,987 | 13:00:15 02/02/2026 |
| 189 | Hotcoin |
SOL/USDT | $98.13 | $1,513,234,796 | 12:57:20 02/02/2026 |
| 190 | Binance |
RIVER/USDT | $18.11 | $1,511,995,286 | 12:54:16 02/02/2026 |
| 191 | CRMClick |
BTC/USDT | $75,197.13 | $1,498,496,779 | 13:03:15 02/02/2026 |
| 192 | HTX |
BTC/USDT | $75,317.94 | $1,493,676,707 | 12:57:16 02/02/2026 |
| 193 | 4E |
ETH/USDT | $2,197.24 | $1,473,163,739 | 13:00:10 02/02/2026 |
| 194 | OneBullEx |
BTC/USDT | $75,052.14 | $1,472,140,666 | 13:03:30 02/02/2026 |
| 195 | Hibt |
ETH/USDT | $2,193.31 | $1,469,349,819 | 12:57:22 02/02/2026 |
| 196 | FameEX |
BTC/USDT | $75,433.63 | $1,465,551,060 | 12:57:12 02/02/2026 |
| 197 | Ju.com |
XRP/USDT | $1.55 | $1,460,599,208 | 13:00:17 02/02/2026 |
| 198 | Darkex Exchange |
ETH/USDT | $2,196.47 | $1,453,060,516 | 13:00:10 02/02/2026 |
| 199 | BiKing |
SOL/USDT | $98.08 | $1,450,888,123 | 13:00:18 02/02/2026 |
| 200 | CoinUp.io |
ETH/USDT | $2,199.67 | $1,450,181,044 | 12:42:11 02/02/2026 |
| 201 | WEEX |
BTC/USDT | $75,344.23 | $1,422,569,026 | 12:57:08 02/02/2026 |
| 202 | Tebbit |
ETH/USDT | $2,185.67 | $1,421,614,090 | 13:03:11 02/02/2026 |
| 203 | BitxEX |
ETH/USDT | $2,197.83 | $1,420,558,891 | 13:00:10 02/02/2026 |
| 204 | Ju.com |
XAG/USDT | $76.60 | $1,419,764,961 | 13:00:17 02/02/2026 |
| 205 |  XT.COM |
ETH/USDT | $2,192.06 | $1,416,786,418 | 12:57:09 02/02/2026 |
| 206 | Pionex |
ETH/USDT | $2,193.07 | $1,401,769,494 | 12:57:12 02/02/2026 |
| 207 |  All InX |
ETH/USDT | $2,196.38 | $1,398,973,424 | 13:00:15 02/02/2026 |
| 208 | Gate |
BTC/USDT | $75,433.87 | $1,393,699,699 | 12:56:24 02/02/2026 |
| 209 |  BitradeX |
BTC/USDT | $75,413.83 | $1,390,244,136 | 13:00:15 02/02/2026 |
| 210 | CoinW |
SOL/USDT | $98.13 | $1,382,886,396 | 12:57:17 02/02/2026 |
| 211 | OrangeX |
XRP/USDT | $1.55 | $1,378,877,553 | 12:57:15 02/02/2026 |
| 212 | WEEX |
ETH/USDT | $2,192.19 | $1,376,933,664 | 12:57:08 02/02/2026 |
| 213 | UZX |
ETH/USDT | $2,191.85 | $1,376,112,204 | 12:57:12 02/02/2026 |
| 214 | All InX |
BTC/USDT | $75,413.83 | $1,375,563,569 | 13:00:15 02/02/2026 |
| 215 |  BlockFin |
BTC/USDT | $75,405.54 | $1,373,642,837 | 13:00:15 02/02/2026 |
| 216 | 4E |
BTC/USDT | $75,456.66 | $1,371,111,077 | 13:00:10 02/02/2026 |
| 217 | VOOX Exchange |
ETH/USDT | $2,194.64 | $1,371,075,117 | 13:00:08 02/02/2026 |
| 218 | BitradeX |
ETH/USDT | $2,196.12 | $1,346,863,143 | 13:00:15 02/02/2026 |
| 219 | MEXC |
BTC/USDT | $75,318.27 | $1,342,869,003 | 12:57:09 02/02/2026 |
| 220 | Binance |
XAU/USDT | $4,539.85 | $1,338,073,300 | 12:54:16 02/02/2026 |
| 221 | CoinW |
XAG/USDT | $75.88 | $1,329,501,474 | 12:57:17 02/02/2026 |
| 222 | Hibt |
BTC/USDT | $75,331.05 | $1,326,543,897 | 12:57:10 02/02/2026 |
| 223 | Binance |
USDC/USDT | $0.9997 | $1,323,289,833 | 12:56:54 02/02/2026 |
| 224 | BitxEX |
BTC/USDT | $75,468.33 | $1,319,661,305 | 13:00:10 02/02/2026 |
| 225 | Tebbit |
BTC/USDT | $75,235.28 | $1,318,192,318 | 13:03:11 02/02/2026 |
| 226 | XT.COM |
BTC/USDT | $75,344.28 | $1,309,403,945 | 12:57:09 02/02/2026 |
| 227 | XXKK |
BTC/USDT | $75,267.78 | $1,296,591,681 | 13:03:10 02/02/2026 |
| 228 | Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 229 | 4E |
NOT/USDT | $0.0004365 | $1,288,365,698 | 13:00:15 02/02/2026 |
| 230 | UZX |
BTC/USDT | $75,328.16 | $1,284,991,479 | 12:57:12 02/02/2026 |
| 231 | KCEX |
XAUt/USDT | $4,543.86 | $1,273,908,576 | 12:57:15 02/02/2026 |
| 232 | SunX |
ETH/USDT | $2,194.43 | $1,255,628,246 | 13:00:08 02/02/2026 |
| 233 |  EasiCoin |
BTC/USDT | $75,197.83 | $1,239,817,294 | 13:03:16 02/02/2026 |
| 234 | Picol |
ETH/USDT | $2,197.71 | $1,236,772,766 | 13:00:10 02/02/2026 |
| 235 |  BitTap |
ETH/USDT | $2,195.52 | $1,233,249,579 | 13:00:17 02/02/2026 |
| 236 | BTSE |
ETH/USDT | $2,191.75 | $1,225,553,611 | 12:57:15 02/02/2026 |
| 237 | Deepcoin |
ETH/USDT | $2,191.47 | $1,218,772,082 | 12:57:15 02/02/2026 |
| 238 | COINSPACE |
ADA/USDT | $0.2775 | $1,216,925,870 | 13:03:12 02/02/2026 |
| 239 |  LBank |
BTC/USDT | $75,337.05 | $1,210,109,206 | 12:57:08 02/02/2026 |
| 240 | KuCoin |
ETH/USDT | $2,191.44 | $1,203,184,118 | 12:54:19 02/02/2026 |
| 241 | BITmarkets |
ETH/USDT | $2,196.77 | $1,201,406,627 | 13:00:16 02/02/2026 |
| 242 | COINSPACE |
XRP/USDT | $1.54 | $1,192,686,879 | 13:03:12 02/02/2026 |
| 243 |  Crypto.com Exchange |
BTC/USDT | $75,385.87 | $1,186,269,470 | 12:57:07 02/02/2026 |
| 244 | CZR Exchange |
SOL/USDT | $97.40 | $1,181,479,414 | 13:03:16 02/02/2026 |
| 245 | WHXEX |
SOL/USDT | $97.36 | $1,180,989,547 | 13:03:16 02/02/2026 |
| 246 | DigiFinex |
BTC/USDT | $75,242.14 | $1,171,088,575 | 12:54:09 02/02/2026 |
| 247 | BiKing |
ETH/USDT | $2,197.28 | $1,160,594,762 | 13:00:11 02/02/2026 |
| 248 | CoinP |
BTC/USDT | $75,389.36 | $1,153,399,068 | 13:00:15 02/02/2026 |
| 249 | Coinstore |
ETH/USDT | $2,189.30 | $1,152,885,870 | 12:57:10 02/02/2026 |
| 250 | Darkex Exchange |
BTC/USDT | $75,434.86 | $1,148,474,065 | 13:00:10 02/02/2026 |
| 251 | Bybit |
BTC/USDT | $75,249.40 | $1,148,306,397 | 12:54:10 02/02/2026 |
| 252 | AscendEX |
XRP/USDT | $1.54 | $1,145,056,679 | 12:54:15 02/02/2026 |
| 253 | Ourbit |
BTC/USDT | $75,390.83 | $1,145,017,878 | 12:57:16 02/02/2026 |
| 254 | EasiCoin |
ETH/USDT | $2,184.17 | $1,143,147,437 | 13:03:16 02/02/2026 |
| 255 | DigiFinex |
ETH/USDT | $2,191.83 | $1,143,129,090 | 12:54:09 02/02/2026 |
| 256 | OrangeX |
ETH/USDT | $2,190.60 | $1,140,627,747 | 12:57:07 02/02/2026 |
| 257 | All InX |
ETH/USDT | $2,195.94 | $1,139,173,826 | 13:00:10 02/02/2026 |
| 258 |  CrypFine |
BTC/USDT | $75,233.56 | $1,138,764,895 | 13:03:10 02/02/2026 |
| 259 | Zedcex Exchange |
TRX/USDT | $0.2917 | $1,132,653,380 | 01:27:15 31/01/2026 |
| 260 | KuCoin |
XBT/USDT | $75,242.67 | $1,117,624,748 | 12:54:19 02/02/2026 |
| 261 | Cofinex |
SOL/USDT | $98.16 | $1,115,265,820 | 13:00:15 02/02/2026 |
| 262 | Bitget |
SOL/USDT | $97.76 | $1,112,174,122 | 12:54:15 02/02/2026 |
| 263 | Binance |
BULLA/USDT | $0.01341 | $1,110,688,668 | 12:54:16 02/02/2026 |
| 264 | CrypFine |
ETH/USDT | $2,185.71 | $1,103,568,072 | 13:03:10 02/02/2026 |
| 265 | KTX |
ETH/USDT | $2,182.94 | $1,100,172,016 | 13:03:16 02/02/2026 |
| 266 | Bitget |
BTC/USDT | $75,246.48 | $1,089,169,204 | 12:54:08 02/02/2026 |
| 267 | OKX |
RIVER/USDT | $18.34 | $1,087,203,275 | 12:55:55 02/02/2026 |
| 268 | BiKing |
BTC/USDT | $75,468.22 | $1,080,634,429 | 13:00:11 02/02/2026 |
| 269 | Tapbit |
BTC/USDT | $75,338.02 | $1,068,329,325 | 12:57:07 02/02/2026 |
| 270 |  Bitop |
BTC/USDT | $75,411.53 | $1,066,415,341 | 13:00:16 02/02/2026 |
| 271 |  Gems Trade |
ETH/USDT | $2,186.50 | $1,060,853,654 | 13:03:09 02/02/2026 |
| 272 | OKX |
ETH/USDT | $2,196.50 | $1,057,858,019 | 12:56:24 02/02/2026 |
| 273 | KTX |
ETH/USDT | $2,186.09 | $1,055,271,947 | 13:03:07 02/02/2026 |
| 274 | Batonex |
XRP/USDT | $1.55 | $1,054,286,909 | 13:00:16 02/02/2026 |
| 275 | Darkex Exchange |
DOGE/USDT | $0.1006 | $1,050,959,787 | 13:00:17 02/02/2026 |
| 276 | Binance |
BNB/USDT | $736.38 | $1,050,658,138 | 12:54:16 02/02/2026 |
| 277 | Hibt |
SOL/USDT | $98.20 | $1,045,567,556 | 12:57:22 02/02/2026 |
| 278 | CoinW |
ETH/USDT | $2,191.02 | $1,044,178,298 | 12:57:07 02/02/2026 |
| 279 |  Millionero |
ETH/USDT | $2,185.91 | $1,032,578,833 | 13:03:15 02/02/2026 |
| 280 | OrangeX |
BTC/USDT | $75,314.25 | $1,027,851,425 | 12:57:07 02/02/2026 |
| 281 | BitTap |
BTC/USDT | $75,392.95 | $1,020,951,593 | 13:00:17 02/02/2026 |
| 282 | Toobit |
ETH/USDT | $2,191.46 | $1,012,623,896 | 12:57:08 02/02/2026 |
| 283 | Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 284 | FameEX |
ETH/USDT | $2,196.42 | $1,008,874,550 | 12:57:12 02/02/2026 |
| 285 | All InX |
BTC/USDT | $75,428.20 | $1,008,103,895 | 13:00:10 02/02/2026 |
| 286 | KCEX |
ETH/USDT | $2,192.33 | $1,004,216,031 | 12:57:10 02/02/2026 |
| 287 |  GroveX |
BTC/USDT | $75,426.12 | $996,046,076 | 13:00:08 02/02/2026 |
| 288 | BVOX |
XRP/USDT | $1.54 | $991,744,530 | 12:57:15 02/02/2026 |
| 289 | FameEX |
SUI/USDT | $1.09 | $977,650,496 | 12:51:17 02/02/2026 |
| 290 | Binance |
HYPE/USDT | $30.55 | $976,703,746 | 12:54:16 02/02/2026 |
| 291 | Hibt |
ETH/USDT | $2,191.69 | $972,888,043 | 12:57:10 02/02/2026 |
| 292 |  YUBIT |
BTC/USDT | $75,384.61 | $963,463,545 | 12:57:11 02/02/2026 |
| 293 | Bitop |
ETH/USDT | $2,195.45 | $955,153,125 | 13:00:16 02/02/2026 |
| 294 | IBIT Global |
XRP/USDT | $1.54 | $950,372,888 | 13:03:17 02/02/2026 |
| 295 | SunX |
BTC/USDT | $75,413.00 | $939,347,311 | 13:00:08 02/02/2026 |
| 296 |  YEX |
BTC/USDT | $75,494.40 | $937,529,567 | 12:51:16 02/02/2026 |
| 297 | Toobit |
BTC/USDT | $75,328.15 | $937,098,881 | 12:57:08 02/02/2026 |
| 298 | Top.one |
TRX/USDT | $0.2810 | $937,025,939 | 13:03:16 02/02/2026 |
| 299 | LBank |
ETH/USDT | $2,192.03 | $932,793,126 | 12:57:08 02/02/2026 |
| 300 | Bitget |
ETH/USDT | $2,191.06 | $929,957,046 | 12:54:08 02/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:18:15 02/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,334,283,006 với tỷ giá $77,214.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.