Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,281,419,188,244 Khối lượng (24h): $155,897,572,354 Thị phần: BTC: 59.0%, ETH: 12.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 06:33:00 15/01/2026
Giá Tether USDt (USDT)
$0.9999 0.04%
0.00001032 BTC Mua: 26,593 đ. Bán: 26,555 đ
Thấp: $0.9991 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $96,959.94 $60,261,075,530 05:54:15 15/01/2026
2 BTDUex BTDUex IMX/USDT $0.2860 $37,954,749,165 06:00:08 15/01/2026
3 OneBullEx OneBullEx LTC/USDT $76.84 $31,227,027,934 06:03:12 15/01/2026
4 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1466 $21,886,424,601 06:00:15 15/01/2026
5 Binance Binance BTC/USDT $96,959.84 $18,033,379,547 05:54:16 15/01/2026
6 BiKing BiKing COINX/USDT $250.81 $17,086,111,076 06:00:17 15/01/2026
7 Darkex Exchange Darkex Exchange BTC/USDT $96,881.09 $17,014,746,861 06:00:17 15/01/2026
8 Binance Binance ETH/USDT $3,352.19 $16,939,651,098 05:54:16 15/01/2026
9 MEXC MEXC BTC/USDT $96,810.35 $16,148,047,712 05:57:16 15/01/2026
10 DigiFinex DigiFinex BTC/USDT $96,810.35 $15,307,403,898 05:57:16 15/01/2026
11 AscendEX AscendEX ETH/USDT $3,352.19 $15,097,940,001 05:54:15 15/01/2026
12 Ju.com Ju.com BTC/USDT $96,810.15 $14,668,906,580 05:57:16 15/01/2026
13 CoinW CoinW ETH/USDT $3,347.39 $14,625,905,593 05:57:17 15/01/2026
14 Tapbit Tapbit BTC/USDT $96,811.78 $14,048,355,930 05:57:15 15/01/2026
15 BTCC BTCC BTC/USDT $97,022.44 $13,836,272,782 05:57:16 15/01/2026
16 Tapbit Tapbit ETH/USDT $3,347.56 $13,611,509,200 05:57:15 15/01/2026
17 MEXC MEXC ETH/USDT $3,347.38 $13,544,912,480 05:57:16 15/01/2026
18 Ju.com Ju.com ETH/USDT $3,347.36 $13,517,641,998 05:57:16 15/01/2026
19 OKX OKX ETH/USDT $3,357.26 $13,181,593,238 05:55:51 15/01/2026
20 Zedcex Exchange Zedcex Exchange BTC/USDT $96,877.89 $12,845,697,415 06:00:15 15/01/2026
21 Top.one Top.one BTC/USDT $97,008.19 $12,545,006,902 06:03:16 15/01/2026
22 Darkex Exchange Darkex Exchange ETH/USDT $3,348.25 $11,897,133,802 06:00:17 15/01/2026
23 DigiFinex DigiFinex ETH/USDT $3,347.88 $11,856,521,556 05:57:16 15/01/2026
24 CoinW CoinW BTC/USDT $96,810.65 $11,630,528,894 05:57:17 15/01/2026
25 CoinCatch CoinCatch BTC/USDT $97,008.09 $11,601,653,680 06:03:16 15/01/2026
26 NovaEx NovaEx BTC/USDT $96,882.89 $11,245,383,019 06:00:16 15/01/2026
27 Ourbit Ourbit BTC/USDT $96,810.25 $10,421,320,497 05:57:16 15/01/2026
28 BVOX BVOX BTC/USDT $96,810.25 $10,127,567,815 05:57:15 15/01/2026
29 WEEX WEEX BTC/USDT $96,810.05 $9,946,249,037 05:57:16 15/01/2026
30 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9998 $9,908,812,112 06:00:14 15/01/2026
31 Ourbit Ourbit ETH/USDT $3,347.38 $9,845,407,338 05:57:16 15/01/2026
32 Gate Gate ETH/USDT $3,351.78 $9,671,147,253 05:54:19 15/01/2026
33 Top.one Top.one ETH/USDT $3,355.39 $9,466,914,473 06:03:16 15/01/2026
34 BVOX BVOX ETH/USDT $3,347.30 $9,466,228,035 05:57:15 15/01/2026
35 VOOX Exchange VOOX Exchange BTC/USDT $96,810.35 $9,430,109,723 05:57:18 15/01/2026
36 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,626.64 $9,287,128,637 06:00:14 15/01/2026
37 Echobit Echobit BTC/USDT $96,882.99 $9,232,456,736 06:00:16 15/01/2026
38 OKX OKX BTC/USDT $97,168.40 $9,185,589,508 05:55:51 15/01/2026
39 Gate Gate BTC/USDT $96,956.54 $9,138,804,491 05:54:19 15/01/2026
40 Bitrue Bitrue BTC/USDT $96,849.25 $9,076,393,739 05:57:16 15/01/2026
41 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,646.34 $9,046,058,700 06:00:14 15/01/2026
42 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,348.10 $9,031,835,669 06:00:15 15/01/2026
43 FameEX FameEX BTC/USDT $96,808.55 $8,977,902,825 05:57:17 15/01/2026
44 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3433 $8,950,396,616 06:00:15 15/01/2026
45 BitMart BitMart ETH/USDT $3,346.76 $8,704,680,962 05:57:16 15/01/2026
46 Batonex Batonex ETH/USDT $3,348.31 $8,691,307,516 06:00:16 15/01/2026
47 FameEX FameEX ETH/USDT $3,347.89 $8,577,271,153 05:57:17 15/01/2026
48 Bybit Bybit BTC/USDT $96,943.64 $8,511,709,006 05:54:16 15/01/2026
49 Biconomy.com Biconomy.com BTC/USDT $96,812.08 $8,422,704,426 05:57:15 15/01/2026
50 Toobit Toobit ETH/USDT $3,347.89 $8,179,746,411 05:57:16 15/01/2026
51 CoinUp.io CoinUp.io BTC/USDT $96,810.25 $8,160,569,315 05:57:18 15/01/2026
52 Bitspay Bitspay USDT/ETH $0.0002985 $7,876,201,597 05:57:08 15/01/2026
53 SunX SunX BTC/USDT $96,881.09 $7,766,904,341 06:00:18 15/01/2026
54 Deepcoin Deepcoin BTC/USDT $96,812.68 $7,722,011,349 05:57:15 15/01/2026
55 Pionex Pionex BTC/USDT $96,810.25 $7,195,825,759 05:57:16 15/01/2026
56 Toobit Toobit BTC/USDT $96,810.25 $6,971,213,514 05:57:16 15/01/2026
57 BitxEX BitxEX ETH/USDT $3,348.31 $6,800,621,539 06:00:16 15/01/2026
58 Batonex Batonex BTC/USDT $96,882.89 $6,546,379,340 06:00:16 15/01/2026
59 CoinCatch CoinCatch ETH/USDT $3,355.42 $6,477,997,048 06:03:16 15/01/2026
60 NovaEx NovaEx ETH/USDT $3,348.31 $6,373,082,722 06:00:16 15/01/2026
61 BiKing BiKing BTC/USDT $96,885.49 $6,102,768,426 06:00:17 15/01/2026
62 Pionex Pionex ETH/USDT $3,347.74 $6,091,063,566 05:57:16 15/01/2026
63 BiKing BiKing ETH/USDT $3,348.23 $5,993,486,631 06:00:17 15/01/2026
64 OrangeX OrangeX BTC/USDT $96,811.45 $5,681,988,059 05:57:15 15/01/2026
65 Hotcoin Hotcoin ETH/USDT $3,347.38 $5,278,645,966 05:57:18 15/01/2026
66 Bitget Bitget BTC/USDT $96,943.64 $5,247,485,691 05:54:15 15/01/2026
67 Bybit Bybit ETH/USDT $3,351.59 $5,245,382,456 05:54:16 15/01/2026
68 BTCC BTCC ETH/USDT $3,354.08 $5,047,642,823 05:57:16 15/01/2026
69 HyperPay Futures HyperPay Futures BTC/USDT $97,000.19 $5,033,634,598 06:03:19 15/01/2026
70 CoinUp.io CoinUp.io BTC/USDT $96,841.28 $4,975,766,405 05:57:16 15/01/2026
71 Bitget Bitget ETH/USDT $3,351.73 $4,688,894,868 05:54:15 15/01/2026
72 Cofinex Cofinex ETH/USDT $3,348.20 $4,684,981,045 06:00:17 15/01/2026
73 KCEX KCEX BTC/USDT $96,810.35 $4,666,386,877 05:57:15 15/01/2026
74 IBIT Global IBIT Global BTC/USDT $96,896.09 $4,631,468,984 06:00:17 15/01/2026
75 Azbit Azbit BTC/USDT $96,840.25 $4,528,094,252 05:57:07 15/01/2026
76 OrangeX OrangeX ETH/USDT $3,347.42 $4,512,409,551 05:57:15 15/01/2026
77 Pionex Pionex BTC/USDT $96,844.54 $4,499,911,335 05:57:10 15/01/2026
78 Tebbit Tebbit BTC/USDT $96,882.99 $4,309,110,903 06:00:16 15/01/2026
79 CoinUp.io CoinUp.io ETH/USDT $3,347.88 $4,240,434,611 05:57:18 15/01/2026
80 VOOX Exchange VOOX Exchange ETH/USDT $3,347.83 $4,078,426,896 05:57:18 15/01/2026
81 WEEX WEEX ETH/USDT $3,347.36 $4,023,239,908 05:57:16 15/01/2026
82 Picol Picol BTC/USDT $96,919.37 $3,970,375,857 06:00:07 15/01/2026
83 Tapbit Tapbit SOL/USDT $145.96 $3,924,363,510 05:57:15 15/01/2026
84 IBIT Global IBIT Global ETH/USDT $3,348.67 $3,825,089,025 06:00:17 15/01/2026
85 KCEX KCEX ETH/USDT $3,347.37 $3,809,842,876 05:57:15 15/01/2026
86 Echobit Echobit ETH/USDT $3,348.35 $3,765,969,753 06:00:16 15/01/2026
87 Darkex Exchange Darkex Exchange SOL/USDT $146.15 $3,731,729,538 06:00:17 15/01/2026
88 Binance Binance SOL/USDT $146.08 $3,726,824,884 05:54:16 15/01/2026
89 UZX UZX BTC/USDT $96,809.15 $3,687,419,734 05:57:15 15/01/2026
90 CoinUp.io CoinUp.io ETH/USDT $3,348.81 $3,657,869,120 05:57:16 15/01/2026
91 Binance Binance USDC/USDT $0.9996 $3,542,187,681 05:56:54 15/01/2026
92 Zoomex Zoomex BTC/USDT $95,121.05 $3,481,482,971 05:57:15 15/01/2026
93 Hibt Hibt BTC/USDT $96,849.23 $3,444,495,980 05:57:22 15/01/2026
94 Tebbit Tebbit ETH/USDT $3,348.30 $3,433,517,121 06:00:16 15/01/2026
95 HTX HTX ETH/USDT $3,346.98 $3,397,510,492 05:57:17 15/01/2026
96 CRMClick CRMClick ETH/USDT $3,348.36 $3,388,820,619 06:00:15 15/01/2026
97 Top.one Top.one SOL/USDT $146.37 $3,327,678,987 06:03:16 15/01/2026
98 UZX UZX ETH/USDT $3,347.29 $3,283,345,150 05:57:15 15/01/2026
99 OneBullEx OneBullEx XRP/USDT $2.14 $3,262,017,254 06:03:12 15/01/2026
100 CoinChief CoinChief BNB/USDT $946.02 $3,206,896,428 06:00:17 15/01/2026
101 Top.one Top.one BNB/USDT $947.59 $3,141,166,002 06:03:16 15/01/2026
102 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $96,883.39 $3,107,871,368 06:00:15 15/01/2026
103 DigiFinex DigiFinex SOL/USDT $145.94 $3,105,184,007 05:57:16 15/01/2026
104 Top.one Top.one XRP/USDT $2.14 $3,090,879,689 06:03:16 15/01/2026
105 Zedcex Exchange Zedcex Exchange BCH/USDT $596.44 $2,984,581,444 06:00:15 15/01/2026
106 Aster Aster BTC/USDT $96,952.54 $2,946,527,858 05:54:15 15/01/2026
107 Ekbit Ekbit ETH/USDT $3,348.05 $2,900,275,305 06:00:18 15/01/2026
108 Websea Websea BTC/USDT $96,882.29 $2,889,791,493 06:00:17 15/01/2026
109 BTCC BTCC BTC/USDT $96,953.19 $2,790,477,874 05:57:12 15/01/2026
110 Websea Websea ETH/USDT $3,348.93 $2,758,822,650 06:00:17 15/01/2026
111 OrangeX OrangeX SOL/USDT $145.96 $2,745,128,611 05:57:15 15/01/2026
112 CoinUp.io CoinUp.io COOKIE/USDT $0.04426 $2,649,174,220 05:57:18 15/01/2026
113 Biconomy.com Biconomy.com ETH/USDT $3,347.36 $2,639,857,542 05:57:15 15/01/2026
114 CoinW CoinW BTC/USDT $96,844.99 $2,635,239,705 05:57:13 15/01/2026
115 Deepcoin Deepcoin SOL/USDT $145.93 $2,565,030,091 05:57:15 15/01/2026
116 CZR Exchange CZR Exchange ETH/USDT $3,347.37 $2,556,246,641 05:57:16 15/01/2026
117 Zedxion Exchange Zedxion Exchange ETH/USDT $3,348.30 $2,552,922,257 06:00:16 15/01/2026
118 Biconomy.com Biconomy.com BTC/USDT $96,840.24 $2,545,308,669 05:57:10 15/01/2026
119 WhiteBIT WhiteBIT BTC/USDT $96,959.84 $2,541,711,653 05:54:15 15/01/2026
120 FameEX FameEX SOL/USDT $145.93 $2,462,629,074 05:57:17 15/01/2026
121 CoinP CoinP BTC/USDT $96,919.99 $2,439,726,373 06:00:11 15/01/2026
122 Binance Alpha Binance Alpha TIMI/USDT $0.01391 $2,380,349,271 05:57:02 15/01/2026
123 Hotcoin Hotcoin BTC/USDT $96,810.45 $2,371,528,568 05:57:18 15/01/2026
124 Coinlocally Coinlocally BTC/USDT $96,877.29 $2,363,420,072 06:00:17 15/01/2026
125 Bitrue Bitrue ETH/USDT $3,347.26 $2,347,271,154 05:57:16 15/01/2026
126 VOOX Exchange VOOX Exchange BTC/USDT $96,844.54 $2,345,920,875 05:57:11 15/01/2026
127 Zedcex Exchange Zedcex Exchange ETH/USDT $3,349.42 $2,307,247,392 06:00:15 15/01/2026
128 Binance Binance BTC/USDT $96,952.29 $2,276,396,984 05:56:42 15/01/2026
129 Coinlocally Coinlocally ETH/USDT $3,347.94 $2,268,397,902 06:00:17 15/01/2026
130 KCEX KCEX BTC/USDT $96,836.99 $2,249,081,598 05:57:11 15/01/2026
131 BiFinance BiFinance BTC/USDT $96,840.25 $2,245,374,814 05:57:10 15/01/2026
132 BitMart BitMart BTC/USDT $96,973.45 $2,233,952,303 05:57:07 15/01/2026
133 Batonex Batonex SOL/USDT $146.16 $2,171,949,873 06:00:16 15/01/2026
134 CoinUp.io CoinUp.io SOL/USDT $145.96 $2,127,132,250 05:57:18 15/01/2026
135 WhiteBIT WhiteBIT ETH/USDT $3,351.66 $2,126,128,049 05:54:15 15/01/2026
136 CZR Exchange CZR Exchange BTC/USDT $96,810.25 $2,114,662,568 05:57:16 15/01/2026
137 Websea Websea BTC/USDT $96,919.46 $2,098,387,936 06:00:10 15/01/2026
138 Aster Aster ETH/USDT $3,351.93 $2,058,492,255 05:54:15 15/01/2026
139 Bitunix Bitunix ETH/USDT $3,347.37 $2,054,306,468 05:57:15 15/01/2026
140 Hibt Hibt ETH/USDT $3,349.01 $2,051,071,402 05:57:22 15/01/2026
141 Ourbit Ourbit SOL/USDT $145.93 $2,033,987,880 05:57:16 15/01/2026
142 Top.one Top.one ADA/USDT $0.4136 $2,020,774,886 06:03:16 15/01/2026
143 BingX BingX BTC/USDT $96,806.75 $2,005,807,815 05:57:25 15/01/2026
144 BTCC BTCC ETH/USDT $3,350.48 $1,973,187,194 05:57:12 15/01/2026
145 Coinstore Coinstore BTC/USDT $96,811.77 $1,961,898,883 05:57:08 15/01/2026
146 BVOX BVOX SOL/USDT $145.91 $1,940,945,628 05:57:15 15/01/2026
147 MGBX MGBX ETH/USDT $3,348.31 $1,927,905,802 06:00:16 15/01/2026
148 PrimeXBT PrimeXBT BTC/USDT $96,842.49 $1,916,183,231 06:00:16 15/01/2026
149 Binance Binance DASH/USDT $79.18 $1,857,126,589 05:54:16 15/01/2026
150 Bitunix Bitunix BTC/USDT $96,810.35 $1,836,262,715 05:57:15 15/01/2026
151 HTX HTX BTC/USDT $96,785.15 $1,830,644,445 05:57:17 15/01/2026
152 CRMClick CRMClick BTC/USDT $96,865.69 $1,826,114,072 06:00:15 15/01/2026
153 Darkex Exchange Darkex Exchange BTC/USDT $96,919.36 $1,816,445,754 06:00:09 15/01/2026
154 Deepcoin Deepcoin ETH/USDT $3,347.46 $1,815,700,413 05:57:15 15/01/2026
155 OneEx OneEx BTC/USDT $96,884.29 $1,813,893,551 06:00:15 15/01/2026
156 Zoomex Zoomex ETH/USDT $3,347.09 $1,804,499,813 05:57:15 15/01/2026
157 Darkex Exchange Darkex Exchange XRP/USDT $2.14 $1,794,599,911 06:00:17 15/01/2026
158 Binance Binance ETH/USDT $3,350.61 $1,794,233,770 05:56:42 15/01/2026
159 EasiCoin EasiCoin BTC/USDT $96,883.09 $1,773,595,537 06:00:16 15/01/2026
160 4E 4E USDC/USDT $0.9997 $1,754,527,968 06:00:07 15/01/2026
161 All InX All InX BTC/USDT $96,882.89 $1,738,196,658 06:00:15 15/01/2026
162 Top.one Top.one DOGE/USDT $0.1471 $1,734,870,934 06:03:16 15/01/2026
163 Zedcex Exchange Zedcex Exchange XRP/USDT $2.14 $1,690,141,614 06:00:15 15/01/2026
164 Darkex Exchange Darkex Exchange ETH/USDT $3,349.25 $1,689,534,006 06:00:09 15/01/2026
165 BTSE BTSE BTC/USDT $96,809.05 $1,681,536,550 05:57:15 15/01/2026
166 Tapbit Tapbit XRP/USDT $2.13 $1,680,664,668 05:57:15 15/01/2026
167 BTDUex BTDUex BTC/USDT $96,906.27 $1,664,282,274 06:00:08 15/01/2026
168 Koinbay Koinbay BTC/USDT $95,374.65 $1,639,135,596 05:57:15 15/01/2026
169 Gate Gate SOL/USDT $146.08 $1,636,981,055 05:54:19 15/01/2026
170 Bybit Bybit SOL/USDT $146.05 $1,632,607,217 05:54:16 15/01/2026
171 BitradeX BitradeX BTC/USDT $97,165.36 $1,625,885,695 05:51:16 15/01/2026
172 Tapbit Tapbit ETH/USDT $3,348.92 $1,622,576,741 05:57:10 15/01/2026
173 Pionex Pionex SOL/USDT $145.93 $1,608,776,508 05:57:16 15/01/2026
174 Websea Websea ETH/USDT $3,350.21 $1,608,509,000 06:00:10 15/01/2026
175 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,943,984 05:57:15 15/01/2026
176 BITmarkets BITmarkets BTC/USDT $96,891.69 $1,565,860,150 06:00:15 15/01/2026
177 Gate Gate BTC/USDT $96,958.67 $1,558,584,092 05:56:24 15/01/2026
178 BTDUex BTDUex XRP/USDT $2.14 $1,548,166,146 06:00:08 15/01/2026
179 Koinbay Koinbay ETH/USDT $3,341.60 $1,539,340,506 05:57:15 15/01/2026
180 Binance Binance XRP/USDT $2.14 $1,535,289,061 05:54:16 15/01/2026
181 OKX OKX SOL/USDT $146.20 $1,529,245,679 05:55:51 15/01/2026
182 CoinP CoinP ETH/USDT $3,350.22 $1,508,357,347 06:00:11 15/01/2026
183 FameEX FameEX DOGE/USDT $0.1464 $1,491,450,886 05:57:17 15/01/2026
184 Millionero Millionero ETH/USDT $3,348.06 $1,484,931,106 06:00:15 15/01/2026
185 FameEX FameEX BTC/USDT $96,841.13 $1,470,567,966 05:57:11 15/01/2026
186 CoinUp.io CoinUp.io DOGE/USDT $0.1464 $1,424,606,189 05:57:16 15/01/2026
187 FameEX FameEX SUI/USDT $1.84 $1,405,034,779 05:57:17 15/01/2026
188 All InX All InX ETH/USDT $3,348.30 $1,398,440,564 06:00:15 15/01/2026
189 Coinstore Coinstore ETH/USDT $3,347.71 $1,391,011,760 05:57:08 15/01/2026
190 YUBIT YUBIT BTC/USDT $96,844.53 $1,349,464,952 05:57:11 15/01/2026
191 MEXC MEXC BTC/USDT $96,813.71 $1,348,091,744 05:57:11 15/01/2026
192 Pionex Pionex ETH/USDT $3,348.92 $1,345,399,976 05:57:10 15/01/2026
193 EasiCoin EasiCoin ETH/USDT $3,348.30 $1,338,456,199 06:00:16 15/01/2026
194 IBIT Global IBIT Global SOL/USDT $146.14 $1,334,875,646 06:00:17 15/01/2026
195 OneBullEx OneBullEx BTC/USDT $97,014.52 $1,330,648,408 06:03:25 15/01/2026
196 MEXC MEXC ETH/USDT $3,348.21 $1,325,510,530 05:57:11 15/01/2026
197 Batonex Batonex BTC/USDT $96,921.69 $1,322,381,354 06:00:11 15/01/2026
198 Ju.com Ju.com SOL/USDT $145.92 $1,319,225,997 05:57:16 15/01/2026
199 WEEX WEEX BTC/USDT $96,844.53 $1,309,430,747 05:57:12 15/01/2026
200 XXKK XXKK BTC/USDT $96,907.43 $1,296,795,827 06:00:07 15/01/2026
201 Binance Binance RIVER/USDT $24.47 $1,295,664,966 05:54:16 15/01/2026
202 Hotcoin Hotcoin SOL/USDT $145.92 $1,289,493,153 05:57:18 15/01/2026
203 KCEX KCEX SOL/USDT $145.93 $1,283,337,192 05:57:15 15/01/2026
204 BTDUex BTDUex BNB/USDT $945.15 $1,273,932,480 06:00:08 15/01/2026
205 NovaEx NovaEx BTC/USDT $96,929.34 $1,254,529,698 06:00:11 15/01/2026
206 OneBullEx OneBullEx ETH/USDT $3,355.07 $1,249,558,769 06:03:25 15/01/2026
207 LBank LBank BTC/USDT $96,848.11 $1,245,534,974 05:57:10 15/01/2026
208 Biconomy.com Biconomy.com ETH/USDT $3,348.92 $1,245,367,131 05:57:10 15/01/2026
209 GroveX GroveX BTC/USDT $96,853.79 $1,240,530,567 06:00:12 15/01/2026
210 OrangeX OrangeX BTC/USDT $96,842.59 $1,229,545,209 05:57:12 15/01/2026
211 BiKing BiKing SOL/USDT $146.15 $1,224,808,091 06:00:17 15/01/2026
212 Zedcex Exchange Zedcex Exchange TRX/USDT $0.3037 $1,215,252,546 06:00:15 15/01/2026
213 Ju.com Ju.com XRP/USDT $2.13 $1,201,377,725 05:57:16 15/01/2026
214 Tapbit Tapbit BTC/USDT $96,844.53 $1,198,353,101 05:57:10 15/01/2026
215 Picol Picol ETH/USDT $3,350.16 $1,185,309,928 06:00:07 15/01/2026
216 4E 4E PUMP/USDT $0.002809 $1,182,590,249 06:00:15 15/01/2026
217 BlockFin BlockFin BTC/USDT $96,871.39 $1,181,580,598 06:00:15 15/01/2026
218 SunX SunX BTC/USDT $96,889.36 $1,168,609,533 06:00:08 15/01/2026
219 BitradeX BitradeX ETH/USDT $3,356.83 $1,166,185,304 05:51:16 15/01/2026
220 Bybit Bybit BTC/USDT $97,004.83 $1,152,317,818 05:54:13 15/01/2026
221 OrangeX OrangeX XRP/USDT $2.13 $1,142,955,440 05:57:15 15/01/2026
222 Gems Trade Gems Trade BTC/USDT $97,180.87 $1,140,633,399 05:48:15 15/01/2026
223 OKX OKX BTC/USDT $96,954.47 $1,139,738,067 05:56:24 15/01/2026
224 SunX SunX ETH/USDT $3,349.04 $1,138,885,753 06:00:08 15/01/2026
225 4E 4E BTC/USDT $96,919.37 $1,129,526,007 06:00:07 15/01/2026
226 BTDUex BTDUex SOL/USDT $146.21 $1,127,272,810 06:00:08 15/01/2026
227 Binance Binance ZEC/USDT $444.13 $1,113,306,595 05:54:16 15/01/2026
228 Hibt Hibt BTC/USDT $96,846.55 $1,093,290,524 05:57:11 15/01/2026
229 CoinW CoinW SOL/USDT $145.94 $1,092,201,578 05:57:17 15/01/2026
230 Tebbit Tebbit BTC/USDT $96,919.38 $1,081,518,081 06:00:10 15/01/2026
231 Darkex Exchange Darkex Exchange PEPE/USDT $0.006224 $1,078,966,921 06:00:17 15/01/2026
232 BitxEX BitxEX BTC/USDT $96,919.38 $1,078,349,508 06:00:09 15/01/2026
233 XT.COM XT.COM BTC/USDT $96,846.55 $1,077,408,618 05:57:11 15/01/2026
234 Ourbit Ourbit BTC/USDT $96,825.69 $1,060,057,977 05:57:08 15/01/2026
235 UZX UZX BTC/USDT $96,844.54 $1,057,709,533 05:57:08 15/01/2026
236 DigiFinex DigiFinex BTC/USDT $96,999.17 $1,055,261,376 05:54:11 15/01/2026
237 Batonex Batonex ETH/USDT $3,350.25 $1,047,503,822 06:00:11 15/01/2026
238 CoinChief CoinChief TAO/USDT $289.92 $1,043,822,001 06:00:17 15/01/2026
239 KuCoin KuCoin BTC/USDT $96,957.59 $1,043,142,918 05:55:53 15/01/2026
240 CoinP CoinP BTC/USDT $96,887.49 $1,032,401,602 06:00:15 15/01/2026
241 Tapbit Tapbit USDC/USDT $0.9997 $1,006,967,197 05:57:10 15/01/2026
242 BingX BingX ETH/USDT $3,347.11 $1,004,266,195 05:57:25 15/01/2026
243 BitTap BitTap BTC/USDT $96,881.19 $995,768,960 06:00:16 15/01/2026
244 BlockFin BlockFin BTC/USDT $96,917.19 $978,943,180 06:00:09 15/01/2026
245 Bitop Bitop BTC/USDT $96,882.29 $975,137,301 06:00:16 15/01/2026
246 KuCoin KuCoin XBT/USDT $96,977.74 $972,012,434 05:54:19 15/01/2026
247 PrimeXBT PrimeXBT ETH/USDT $3,348.73 $965,975,545 06:00:16 15/01/2026
248 KuCoin KuCoin ETH/USDT $3,353.77 $963,903,633 05:54:19 15/01/2026
249 KlicklX KlicklX BTC/USDT $96,902.42 $962,289,027 06:00:12 15/01/2026
250 CZR Exchange CZR Exchange SOL/USDT $145.92 $949,833,679 05:57:16 15/01/2026
251 Zedxion Exchange Zedxion Exchange SOL/USDT $146.15 $948,855,009 06:00:16 15/01/2026
252 BitDelta BitDelta BTC/USDT $96,889.75 $947,868,563 06:00:09 15/01/2026
253 BVOX BVOX BTC/USDT $96,844.54 $941,087,170 05:57:10 15/01/2026
254 CoinP CoinP ETH/USDT $3,348.99 $909,880,770 06:00:15 15/01/2026
255 Darkex Exchange Darkex Exchange DOGE/USDT $0.1466 $906,691,516 06:00:17 15/01/2026
256 Batonex Batonex XRP/USDT $2.14 $902,400,965 06:00:16 15/01/2026
257 DigiFinex DigiFinex DOGE/USDT $0.1464 $901,544,905 05:57:16 15/01/2026
258 FameEX FameEX ETH/USDT $3,348.23 $900,370,263 05:57:11 15/01/2026
259 KCEX KCEX XAUt/USDT $4,626.90 $889,627,979 05:57:15 15/01/2026
260 BiKing BiKing BTC/USDT $96,919.38 $889,592,710 06:00:08 15/01/2026
261 4E 4E ETH/USDT $3,349.83 $887,708,024 06:00:07 15/01/2026
262 Gate Gate ETH/USDT $3,350.72 $875,527,050 05:56:24 15/01/2026
263 OrangeX OrangeX ETH/USDT $3,348.82 $873,146,740 05:57:12 15/01/2026
264 Hibt Hibt SOL/USDT $146.02 $869,766,415 05:57:22 15/01/2026
265 Koinbay Koinbay SOL/USDT $184.60 $869,206,749 05:57:15 15/01/2026
266 WEEX WEEX ETH/USDT $3,348.92 $868,273,135 05:57:12 15/01/2026
267 Echobit Echobit BTC/USDT $96,919.36 $865,744,418 06:00:08 15/01/2026
268 VOOX Exchange VOOX Exchange ETH/USDT $3,348.92 $860,455,949 05:57:11 15/01/2026
269 XT.COM XT.COM ETH/USDT $3,348.99 $856,078,147 05:57:11 15/01/2026
270 Tebbit Tebbit ETH/USDT $3,350.15 $852,559,245 06:00:10 15/01/2026
271 BitxEX BitxEX ETH/USDT $3,350.15 $851,831,070 06:00:09 15/01/2026
272 YUBIT YUBIT BTC/USDT $96,810.75 $842,482,649 05:57:15 15/01/2026
273 YEX YEX BTC/USDT $96,881.09 $841,866,931 06:00:16 15/01/2026
274 Zedcex Exchange Zedcex Exchange LTC/USDT $76.71 $840,718,048 06:00:15 15/01/2026
275 UZX UZX ETH/USDT $3,348.93 $834,620,835 05:57:08 15/01/2026
276 Zedcex Exchange Zedcex Exchange BNB/USDT $945.93 $830,943,017 06:00:15 15/01/2026
277 BTSE BTSE ETH/USDT $3,347.29 $827,887,423 05:57:15 15/01/2026
278 GroveX GroveX ETH/USDT $3,349.25 $827,020,285 06:00:12 15/01/2026
279 KCEX KCEX ETH/USDT $3,348.18 $825,344,753 05:57:11 15/01/2026
280 CoinUp.io CoinUp.io XRP/USDT $2.13 $823,889,852 05:57:16 15/01/2026
281 BitbabyExchange BitbabyExchange BTC/USDT $96,882.59 $821,126,865 06:00:16 15/01/2026
282 BitxEX BitxEX BTC/USDT $96,882.99 $815,997,492 06:00:16 15/01/2026
283 EagleX EagleX BTC/USDT $96,883.29 $810,023,146 06:00:15 15/01/2026
284 Cofinex Cofinex SOL/USDT $146.10 $803,254,865 06:00:17 15/01/2026
285 Bitget Bitget SOL/USDT $146.07 $803,231,061 05:54:15 15/01/2026
286 BVOX BVOX XRP/USDT $2.13 $800,505,749 05:57:15 15/01/2026
287 Binance Binance DOGE/USDT $0.1467 $796,554,388 05:54:16 15/01/2026
288 BitTap BitTap ETH/USDT $3,348.25 $795,909,279 06:00:16 15/01/2026
289 BingX BingX SOL/USDT $145.92 $792,996,353 05:57:25 15/01/2026
290 BTDUex BTDUex BCH/USDT $596.97 $792,744,731 06:00:08 15/01/2026
291 Binance Binance 1000PEPE/USDT $0.006231 $792,213,062 05:54:16 15/01/2026
292 Binance Binance 币安人生/USDT $0.2536 $787,309,694 05:54:16 15/01/2026
293 Ju.com Ju.com RIVER/USDT $24.32 $784,395,787 05:57:16 15/01/2026
294 OrangeX OrangeX ZEC/USDT $442.23 $783,284,611 05:57:15 15/01/2026
295 OrangeX OrangeX RIVER/USDT $24.33 $779,923,044 05:57:15 15/01/2026
296 BITmarkets BITmarkets ETH/USDT $3,348.07 $777,051,570 06:00:15 15/01/2026
297 Darkex Exchange Darkex Exchange BNB/USDT $945.95 $773,127,559 06:00:17 15/01/2026
298 BitbabyExchange BitbabyExchange ETH/USDT $3,348.43 $768,335,236 06:00:16 15/01/2026
299 IBIT Global IBIT Global XRP/USDT $2.14 $766,325,892 06:00:17 15/01/2026
300 KlicklX KlicklX ETH/USDT $3,349.48 $765,762,178 06:00:12 15/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 15/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,261,075,530 với tỷ giá $96,959.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá