Tether USDt USDT
Xếp hạng #3
05:43:00 28/05/2026
Giá Tether USDt (USDT)
$0.9985 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $384.89 | $20,609,929,867 | 05:00:17 28/05/2026 |
| 2 |  BTCC |
BTC/USDT | $74,258.70 | $14,842,626,005 | 04:57:16 28/05/2026 |
| 3 |  SunX |
WLD/USDT | $0.3418 | $13,276,986,112 | 05:00:13 28/05/2026 |
| 4 |  Binance |
BTC/USDT | $74,250.20 | $10,187,114,160 | 04:54:16 28/05/2026 |
| 5 | SunX |
NEAR/USDT | $2.56 | $9,853,129,583 | 05:00:13 28/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $74,190.28 | $9,460,494,589 | 04:57:15 28/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $74,257.72 | $8,918,633,747 | 05:00:16 28/05/2026 |
| 8 |  AscendEX |
BTC/USDT | $74,182.99 | $8,642,111,233 | 04:57:15 28/05/2026 |
| 9 | BiKing |
COINX/USDT | $184.75 | $8,177,896,942 | 05:00:17 28/05/2026 |
| 10 |  WEEX |
BTC/USDT | $74,191.68 | $7,788,810,940 | 04:57:18 28/05/2026 |
| 11 | Binance |
ETH/USDT | $2,017.34 | $7,262,649,910 | 04:54:16 28/05/2026 |
| 12 | Tapbit |
ETH/USDT | $2,014.75 | $6,549,937,943 | 04:57:15 28/05/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,014.47 | $6,214,032,709 | 05:00:15 28/05/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $74,312.80 | $6,171,193,796 | 04:48:17 28/05/2026 |
| 15 | SunX |
BTC/USDT | $74,237.83 | $6,116,146,202 | 05:00:18 28/05/2026 |
| 16 | CoinUp.io |
ETH/USDT | $2,019.37 | $5,984,704,391 | 04:48:17 28/05/2026 |
| 17 |  BVOX |
BTC/USDT | $74,186.99 | $5,715,272,681 | 04:57:15 28/05/2026 |
| 18 |  Echobit |
BTC/USDT | $74,187.19 | $5,556,531,029 | 04:57:16 28/05/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $74,189.48 | $5,551,163,714 | 04:57:17 28/05/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $74,179.20 | $5,483,618,318 | 04:57:15 28/05/2026 |
| 21 |  CoinW |
BTC/USDT | $74,179.20 | $5,481,696,680 | 04:57:17 28/05/2026 |
| 22 |  MEXC |
BTC/USDT | $74,183.69 | $5,426,928,982 | 04:57:16 28/05/2026 |
| 23 |  Toobit |
BTC/USDT | $74,187.09 | $5,322,349,496 | 04:57:16 28/05/2026 |
| 24 |  FameEX |
ETH/USDT | $2,014.73 | $5,067,786,670 | 04:57:19 28/05/2026 |
| 25 | BTCC |
ETH/USDT | $2,015.77 | $5,012,938,935 | 04:57:16 28/05/2026 |
| 26 |  Ekbit |
ETH/USDT | $2,012.88 | $4,981,815,503 | 05:00:15 28/05/2026 |
| 27 |  Bybit |
BTC/USDT | $74,210.86 | $4,962,083,869 | 04:54:16 28/05/2026 |
| 28 |  Deepcoin |
BTC/USDT | $74,187.98 | $4,686,026,738 | 04:57:15 28/05/2026 |
| 29 |  Gate |
BTC/USDT | $74,222.34 | $4,537,099,649 | 04:54:19 28/05/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $74,262.98 | $4,415,987,669 | 05:00:16 28/05/2026 |
| 31 |  Ourbit |
BTC/USDT | $74,188.09 | $4,237,067,111 | 04:57:17 28/05/2026 |
| 32 |  Pionex |
BTC/USDT | $74,181.79 | $4,224,331,894 | 04:57:16 28/05/2026 |
| 33 | Gate |
ETH/USDT | $2,015.89 | $4,129,886,904 | 04:54:19 28/05/2026 |
| 34 | BVOX |
ETH/USDT | $2,014.47 | $4,117,791,101 | 04:57:15 28/05/2026 |
| 35 |  BitxEX |
USDC/USDT | $1.00 | $4,048,147,121 | 05:00:09 28/05/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $74,511.34 | $3,970,139,152 | 05:03:17 28/05/2026 |
| 37 | Deepcoin |
ETH/USDT | $2,014.58 | $3,808,123,049 | 04:57:15 28/05/2026 |
| 38 |  Azbit |
BTC/USDT | $74,228.53 | $3,724,186,633 | 04:57:11 28/05/2026 |
| 39 |  KCEX |
BTC/USDT | $74,185.99 | $3,675,286,492 | 04:57:15 28/05/2026 |
| 40 | Toobit |
ETH/USDT | $2,014.62 | $3,630,457,858 | 04:57:16 28/05/2026 |
| 41 | BiKing |
NFLXX/USDT | $85.59 | $3,462,577,323 | 05:00:17 28/05/2026 |
| 42 | BiKing |
BTC/USDT | $74,239.33 | $3,454,318,984 | 05:00:17 28/05/2026 |
| 43 |  Bitget |
BTC/USDT | $74,228.73 | $3,170,740,636 | 04:54:15 28/05/2026 |
| 44 |  OrangeX |
BTC/USDT | $74,385.75 | $3,148,817,246 | 04:45:15 28/05/2026 |
| 45 |  Hotcoin |
ETH/USDT | $2,014.55 | $3,112,129,371 | 04:57:19 28/05/2026 |
| 46 |  ASTX |
TAO/USDT | $266.64 | $3,035,965,514 | 05:00:16 28/05/2026 |
| 47 | BTCC |
BTC/USDT | $74,401.66 | $3,027,442,745 | 04:51:11 28/05/2026 |
| 48 | Binance |
USDC/USDT | $0.9997 | $2,929,686,443 | 04:56:55 28/05/2026 |
| 49 | FameEX |
BTC/USDT | $74,204.46 | $2,901,785,973 | 04:57:19 28/05/2026 |
| 50 | Pionex |
ETH/USDT | $2,014.48 | $2,873,447,879 | 04:57:16 28/05/2026 |
| 51 |  Bitbase |
BTC/USDT | $74,299.72 | $2,790,860,851 | 05:00:08 28/05/2026 |
| 52 |  IBIT Global |
BTC/USDT | $74,256.90 | $2,647,003,810 | 05:00:17 28/05/2026 |
| 53 | BiKing |
ETH/USDT | $2,012.55 | $2,642,667,222 | 05:00:17 28/05/2026 |
| 54 | CoinW |
ETH/USDT | $2,013.54 | $2,606,076,150 | 04:57:17 28/05/2026 |
| 55 |  MGBX |
BTC/USDT | $74,189.88 | $2,551,958,018 | 04:57:16 28/05/2026 |
| 56 | KCEX |
ETH/USDT | $2,013.65 | $2,550,617,825 | 04:57:15 28/05/2026 |
| 57 | Deepcoin |
SOL/USDT | $82.01 | $2,510,955,241 | 04:57:15 28/05/2026 |
| 58 |  Ulink |
BTC/USDT | $74,265.24 | $2,504,096,371 | 05:00:25 28/05/2026 |
| 59 | Biconomy.com |
ETH/USDT | $2,013.55 | $2,453,664,282 | 04:57:15 28/05/2026 |
| 60 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 61 | WEEX |
ETH/USDT | $2,014.62 | $2,440,459,735 | 04:57:18 28/05/2026 |
| 62 | Pionex |
BTC/USDT | $74,226.48 | $2,380,719,264 | 04:57:12 28/05/2026 |
| 63 |  UZX |
BTC/USDT | $74,366.48 | $2,378,148,015 | 04:45:15 28/05/2026 |
| 64 | CoinUp.io |
BTC/USDT | $74,376.21 | $2,316,309,533 | 04:48:08 28/05/2026 |
| 65 | Ourbit |
ETH/USDT | $2,014.71 | $2,277,959,567 | 04:57:17 28/05/2026 |
| 66 |  BiFinance |
BTC/USDT | $74,234.70 | $2,220,562,299 | 04:57:10 28/05/2026 |
| 67 | Bybit |
ETH/USDT | $2,015.39 | $2,198,333,249 | 04:54:16 28/05/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $74,303.91 | $2,125,682,052 | 05:00:15 28/05/2026 |
| 69 |  Picol |
BTC/USDT | $74,299.72 | $2,104,794,682 | 05:00:08 28/05/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $2,014.71 | $2,083,024,608 | 04:57:17 28/05/2026 |
| 71 |  Batonex |
BTC/USDT | $74,247.94 | $2,017,427,614 | 05:00:16 28/05/2026 |
| 72 | OrangeX |
ETH/USDT | $2,025.30 | $2,000,208,297 | 04:45:15 28/05/2026 |
| 73 |  CoinChief |
ETH/USDT | $2,014.63 | $1,992,626,827 | 04:57:16 28/05/2026 |
| 74 |  Cofinex |
ETH/USDT | $2,017.33 | $1,924,902,987 | 05:00:15 28/05/2026 |
| 75 | Bitget |
ETH/USDT | $2,015.99 | $1,890,339,729 | 04:54:15 28/05/2026 |
| 76 |  Zoomex |
BTC/USDT | $76,364.87 | $1,854,585,816 | 04:57:15 28/05/2026 |
| 77 |  WhiteBIT |
ETH/USDT | $2,016.16 | $1,823,764,921 | 04:57:15 28/05/2026 |
| 78 |  Bitunix |
BTC/USDT | $74,181.80 | $1,791,990,275 | 04:57:16 28/05/2026 |
| 79 | DigiFinex |
ETH/USDT | $2,013.55 | $1,768,373,590 | 05:00:16 28/05/2026 |
| 80 | WhiteBIT |
BTC/USDT | $74,225.02 | $1,752,258,343 | 04:57:15 28/05/2026 |
| 81 | SunX |
SUI/USDT | $0.9607 | $1,749,545,687 | 05:00:13 28/05/2026 |
| 82 | SunX |
BTC/USDT | $74,326.82 | $1,746,680,935 | 05:00:13 28/05/2026 |
| 83 | Ulink |
BTC/USDT | $74,319.94 | $1,714,945,954 | 05:00:09 28/05/2026 |
| 84 | CoinUp.io |
ETH/USDT | $2,020.37 | $1,709,971,190 | 04:48:08 28/05/2026 |
| 85 | Batonex |
SOL/USDT | $82.11 | $1,701,644,791 | 05:00:16 28/05/2026 |
| 86 | IBIT Global |
ETH/USDT | $2,012.36 | $1,669,963,684 | 05:00:17 28/05/2026 |
| 87 | Bitbase |
ETH/USDT | $2,014.14 | $1,669,921,426 | 05:00:08 28/05/2026 |
| 88 |  Koinbay |
BTC/USDT | $95,223.23 | $1,636,533,151 | 04:51:15 28/05/2026 |
| 89 | BitxEX |
BTC/USDT | $74,370.50 | $1,631,224,621 | 05:00:09 28/05/2026 |
| 90 |  Websea |
BTC/USDT | $74,223.83 | $1,628,203,330 | 04:57:17 28/05/2026 |
| 91 | MEXC |
ETH/USDT | $2,014.49 | $1,615,853,539 | 04:57:16 28/05/2026 |
| 92 | UZX |
ETH/USDT | $2,036.70 | $1,610,292,801 | 04:42:15 28/05/2026 |
| 93 | Echobit |
ETH/USDT | $2,014.65 | $1,607,705,105 | 04:57:16 28/05/2026 |
| 94 | Hotcoin |
BTC/USDT | $74,179.90 | $1,603,036,211 | 04:57:19 28/05/2026 |
| 95 | Batonex |
ETH/USDT | $2,012.70 | $1,600,104,819 | 05:00:16 28/05/2026 |
| 96 | Tapbit |
SOL/USDT | $82.03 | $1,598,902,382 | 04:57:15 28/05/2026 |
| 97 |  CoinP |
BTC/USDT | $74,299.67 | $1,596,624,635 | 05:00:09 28/05/2026 |
| 98 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,261,421 | 04:57:15 28/05/2026 |
| 99 |  WOO X Pro |
BTC/USDT | $74,245.74 | $1,579,546,849 | 05:00:16 28/05/2026 |
| 100 | Ekbit |
MORPHO/USDT | $2.15 | $1,554,983,946 | 05:00:15 28/05/2026 |
| 101 | MGBX |
ETH/USDT | $2,014.62 | $1,546,052,560 | 04:57:16 28/05/2026 |
| 102 | Binance |
MU/USDT | $919.86 | $1,542,271,761 | 04:54:16 28/05/2026 |
| 103 | Koinbay |
ETH/USDT | $3,336.29 | $1,536,896,505 | 04:51:15 28/05/2026 |
| 104 | Binance |
XAU/USDT | $4,451.10 | $1,533,022,050 | 04:54:16 28/05/2026 |
| 105 |  PrimeXBT |
BTC/USDT | $74,316.14 | $1,511,937,586 | 05:00:16 28/05/2026 |
| 106 | Ekbit |
BTC/USDT | $74,250.21 | $1,505,576,854 | 05:00:15 28/05/2026 |
| 107 |  BingX |
BTC/USDT | $74,185.78 | $1,499,005,041 | 04:57:16 28/05/2026 |
| 108 | BTCC |
ETH/USDT | $2,027.28 | $1,456,629,599 | 04:51:11 28/05/2026 |
| 109 |  4E |
USDC/USDT | $0.9995 | $1,451,019,652 | 05:00:07 28/05/2026 |
| 110 | Binance |
SOL/USDT | $82.06 | $1,417,849,056 | 04:54:16 28/05/2026 |
| 111 | Bitbase |
BTC/USDT | $74,325.75 | $1,410,262,616 | 04:48:18 28/05/2026 |
| 112 |  AstralX |
BTC/USDT | $74,301.57 | $1,409,534,568 | 05:00:10 28/05/2026 |
| 113 | Bitunix |
ETH/USDT | $2,012.17 | $1,342,839,807 | 04:57:16 28/05/2026 |
| 114 | KCEX |
BTC/USDT | $74,229.43 | $1,341,416,603 | 04:57:12 28/05/2026 |
| 115 | Binance |
HYPE/USDT | $59.70 | $1,311,681,414 | 04:54:16 28/05/2026 |
| 116 |  KTX |
LAB/USDT | $4.39 | $1,281,747,211 | 05:00:15 28/05/2026 |
| 117 |  BitMart |
ETH/USDT | $2,017.24 | $1,247,965,439 | 04:57:16 28/05/2026 |
| 118 | BitMart |
BTC/USDT | $74,232.70 | $1,239,353,484 | 04:57:09 28/05/2026 |
| 119 | Binance |
ZEC/USDT | $545.45 | $1,237,647,007 | 04:54:16 28/05/2026 |
| 120 | SunX |
XRP/USDT | $1.31 | $1,230,358,633 | 05:00:13 28/05/2026 |
| 121 | Ulink |
XRP/USDT | $1.31 | $1,230,125,678 | 05:00:09 28/05/2026 |
| 122 | Websea |
ETH/USDT | $2,016.77 | $1,215,973,524 | 04:57:17 28/05/2026 |
| 123 | Binance |
BTC/USDT | $74,241.06 | $1,207,119,811 | 04:56:42 28/05/2026 |
| 124 | MEXC |
SOL/USDT | $81.99 | $1,196,989,717 | 04:57:16 28/05/2026 |
| 125 |  OneBullEx |
SOL/USDT | $82.18 | $1,178,133,971 | 05:00:09 28/05/2026 |
| 126 | BitxEX |
ETH/USDT | $2,012.49 | $1,171,491,520 | 05:00:16 28/05/2026 |
| 127 | BingX |
GOLD(XAU)/USDT | $4,450.92 | $1,171,271,689 | 04:57:16 28/05/2026 |
| 128 |  OneEx |
BTC/USDT | $74,253.53 | $1,160,866,795 | 05:00:16 28/05/2026 |
| 129 |  Bitrue |
BTC/USDT | $74,172.11 | $1,130,979,752 | 04:57:16 28/05/2026 |
| 130 | OrangeX |
XAUT/USDT | $4,449.66 | $1,115,605,032 | 04:45:15 28/05/2026 |
| 131 | DigiFinex |
SOL/USDT | $82.13 | $1,090,542,903 | 05:00:16 28/05/2026 |
| 132 | VOOX Exchange |
BTC/USDT | $74,219.33 | $1,071,704,272 | 04:57:09 28/05/2026 |
| 133 |  IMBX |
BTC/USDT | $74,316.00 | $1,065,633,237 | 05:00:15 28/05/2026 |
| 134 | WOO X Pro |
ETH/USDT | $2,012.69 | $1,063,189,982 | 05:00:16 28/05/2026 |
| 135 | Bitbase |
ETH/USDT | $2,019.55 | $1,058,622,495 | 04:48:18 28/05/2026 |
| 136 | CoinW |
XAU/USDT | $4,450.62 | $1,058,236,307 | 04:57:17 28/05/2026 |
| 137 |  HTX |
ETH/USDT | $2,018.97 | $1,051,868,566 | 04:54:17 28/05/2026 |
| 138 | Binance |
CL/USDT | $89.26 | $1,019,920,867 | 04:54:16 28/05/2026 |
| 139 | Ourbit |
SOL/USDT | $82.01 | $1,017,250,291 | 04:57:17 28/05/2026 |
| 140 | OrangeX |
SOL/USDT | $82.45 | $1,013,220,781 | 04:45:15 28/05/2026 |
| 141 |  CrypFine |
BTC/USDT | $74,204.16 | $1,001,665,107 | 04:57:15 28/05/2026 |
| 142 | FameEX |
SOL/USDT | $82.00 | $976,979,516 | 04:57:19 28/05/2026 |
| 143 | MEXC |
XAUt/USDT | $4,438.11 | $965,962,039 | 04:57:16 28/05/2026 |
| 144 | KTX |
RKLB/USDT | $149.81 | $962,323,005 | 05:00:15 28/05/2026 |
| 145 |  Binance Alpha |
BILL/USDT | $0.07862 | $959,642,957 | 04:56:54 28/05/2026 |
| 146 | OneBullEx |
BCH/USDT | $460.92 | $958,644,825 | 05:00:09 28/05/2026 |
| 147 | CoinW |
SOL/USDT | $81.98 | $958,495,683 | 04:57:17 28/05/2026 |
| 148 | Binance |
XAG/USDT | $74.58 | $957,204,185 | 04:54:16 28/05/2026 |
| 149 |  YUBIT |
BTC/USDT | $74,213.10 | $944,744,786 | 04:57:11 28/05/2026 |
| 150 | CoinP |
ETH/USDT | $2,014.65 | $942,314,897 | 05:00:09 28/05/2026 |
| 151 | Ulink |
ETH/USDT | $2,014.86 | $939,465,683 | 05:00:09 28/05/2026 |
| 152 | CoinP |
BTC/USDT | $74,251.63 | $938,539,667 | 05:00:15 28/05/2026 |
| 153 | SunX |
ETH/USDT | $2,014.08 | $928,720,682 | 05:00:13 28/05/2026 |
| 154 | FameEX |
BTC/USDT | $74,264.25 | $922,529,813 | 04:57:09 28/05/2026 |
| 155 |  Millionero |
ETH/USDT | $2,012.52 | $915,059,583 | 05:00:15 28/05/2026 |
| 156 |  ApeX Omni |
BTC/USDT | $74,520.93 | $906,690,549 | 05:03:16 28/05/2026 |
| 157 | WOO X Pro |
BTC/USDT | $74,299.72 | $905,968,076 | 05:00:07 28/05/2026 |
| 158 | MEXC |
SILVER/USDT | $74.57 | $903,121,637 | 04:57:16 28/05/2026 |
| 159 | FameEX |
CL/USDT | $89.23 | $899,486,275 | 04:57:19 28/05/2026 |
| 160 | FameEX |
XAU/USDT | $4,451.16 | $897,536,360 | 04:57:19 28/05/2026 |
| 161 | HTX |
BTC/USDT | $74,316.40 | $893,309,245 | 04:54:17 28/05/2026 |
| 162 | BingX |
ETH/USDT | $2,014.50 | $877,077,978 | 04:57:16 28/05/2026 |
| 163 |  Blockfinex |
ETH/USDT | $2,014.22 | $871,363,920 | 05:00:15 28/05/2026 |
| 164 |  idax exchange |
ETH/USDT | $2,012.69 | $870,722,975 | 05:00:16 28/05/2026 |
| 165 | Koinbay |
SOL/USDT | $184.31 | $867,826,715 | 04:51:15 28/05/2026 |
| 166 |  WHXEX |
ETH/USDT | $2,014.70 | $863,951,137 | 04:57:16 28/05/2026 |
| 167 | CoinW |
BTC/USDT | $74,230.27 | $860,215,174 | 04:57:11 28/05/2026 |
| 168 | Zoomex |
ETH/USDT | $2,014.65 | $855,524,466 | 04:57:15 28/05/2026 |
| 169 | Tapbit |
USDC/USDT | $0.9995 | $833,754,623 | 04:57:08 28/05/2026 |
| 170 | WEEX |
SOL/USDT | $81.99 | $824,215,431 | 04:57:18 28/05/2026 |
| 171 |  GroveX |
BTC/USDT | $74,312.54 | $820,558,523 | 05:00:08 28/05/2026 |
| 172 | OrangeX |
HYPE/USDT | $59.39 | $805,943,483 | 04:45:15 28/05/2026 |
| 173 | BVOX |
BTC/USDT | $74,219.78 | $800,887,468 | 04:57:09 28/05/2026 |
| 174 | AstralX |
ETH/USDT | $2,013.66 | $789,514,912 | 05:00:10 28/05/2026 |
| 175 | Deepcoin |
HYPE/USDT | $59.47 | $778,971,883 | 04:57:15 28/05/2026 |
| 176 | IMBX |
ETH/USDT | $2,013.67 | $767,917,576 | 05:00:15 28/05/2026 |
| 177 | OneBullEx |
BTC/USDT | $74,268.13 | $765,191,288 | 05:00:32 28/05/2026 |
| 178 | MEXC |
TAO/USDT | $266.06 | $764,430,786 | 04:57:16 28/05/2026 |
| 179 | OrangeX |
ZEC/USDT | $545.68 | $762,580,965 | 04:45:15 28/05/2026 |
| 180 | CrypFine |
ETH/USDT | $2,015.06 | $747,900,444 | 04:57:15 28/05/2026 |
| 181 | BVOX |
SOL/USDT | $82.01 | $738,110,394 | 04:57:15 28/05/2026 |
| 182 |  Ju.com |
BTC/USDT | $74,259.92 | $736,043,711 | 05:00:16 28/05/2026 |
| 183 |  LBank |
BTC/USDT | $75,551.56 | $733,583,895 | 19:57:17 27/05/2026 |
| 184 | WEEX |
ZEC/USDT | $545.11 | $716,731,213 | 04:57:18 28/05/2026 |
| 185 | OrangeX |
XAG/USDT | $74.55 | $710,602,886 | 04:45:15 28/05/2026 |
| 186 | Batonex |
BTC/USDT | $74,299.97 | $705,366,437 | 05:00:07 28/05/2026 |
| 187 | Bybit |
BTC/USDT | $74,277.12 | $695,005,077 | 04:54:12 28/05/2026 |
| 188 | FameEX |
DOGE/USDT | $0.09984 | $690,038,803 | 04:57:19 28/05/2026 |
| 189 | Ju.com |
XAU/USDT | $4,456.09 | $682,312,182 | 05:00:16 28/05/2026 |
| 190 | Pionex |
SOL/USDT | $82.00 | $677,769,500 | 04:57:16 28/05/2026 |
| 191 | Binance |
NEAR/USDT | $2.54 | $673,705,966 | 04:54:16 28/05/2026 |
| 192 | SunX |
XAU/USDT | $4,455.72 | $670,903,068 | 05:00:18 28/05/2026 |
| 193 | Ju.com |
ETH/USDT | $2,012.17 | $670,691,136 | 05:00:16 28/05/2026 |
| 194 | FameEX |
SUI/USDT | $0.9571 | $670,212,115 | 04:57:19 28/05/2026 |
| 195 | PrimeXBT |
ETH/USDT | $2,016.43 | $664,446,001 | 05:00:16 28/05/2026 |
| 196 | OrangeX |
USDC/USDT | $0.9997 | $656,583,799 | 04:45:11 28/05/2026 |
| 197 | YUBIT |
USD1/USDT | $0.9979 | $653,127,092 | 04:57:11 28/05/2026 |
| 198 | FameEX |
TON/USDT | $1.84 | $652,533,091 | 04:57:19 28/05/2026 |
| 199 |  Coinlocally |
BTC/USDT | $74,255.33 | $645,546,387 | 05:00:16 28/05/2026 |
| 200 | CoinW |
XAG/USDT | $74.65 | $643,817,602 | 04:57:17 28/05/2026 |
| 201 |  CoinMy |
BTC/USDT | $74,275.90 | $638,663,511 | 05:00:16 28/05/2026 |
| 202 |  Aivora Exchange |
BTC/USDT | $74,273.20 | $638,624,693 | 05:00:15 28/05/2026 |
| 203 |  Aster |
BTC/USDT | $74,306.31 | $633,180,645 | 04:54:15 28/05/2026 |
| 204 | Biconomy.com |
BTC/USDT | $74,225.43 | $630,492,488 | 04:57:12 28/05/2026 |
| 205 |  BlockFin |
BTC/USDT | $74,301.09 | $623,661,514 | 05:00:08 28/05/2026 |
| 206 |  BitTap |
BTC/USDT | $74,240.45 | $619,391,124 | 05:00:16 28/05/2026 |
| 207 | Bybit |
SOL/USDT | $81.99 | $616,480,686 | 04:54:16 28/05/2026 |
| 208 | MEXC |
BTC/USDT | $74,402.55 | $609,036,927 | 04:48:09 28/05/2026 |
| 209 | MEXC |
ZEC/USDT | $544.98 | $607,434,250 | 04:57:16 28/05/2026 |
| 210 | BlockFin |
BTC/USDT | $74,247.64 | $606,923,223 | 05:00:15 28/05/2026 |
| 211 | IBIT Global |
ZEC/USDT | $544.77 | $602,744,095 | 05:00:17 28/05/2026 |
| 212 | HyperPay Futures |
XAU/USDT | $4,455.31 | $598,910,850 | 05:03:17 28/05/2026 |
| 213 | 4E |
BTC/USDT | $74,299.72 | $598,284,728 | 05:00:07 28/05/2026 |
| 214 | WhiteBIT |
BTC/USDT | $74,238.73 | $598,151,262 | 04:57:11 28/05/2026 |
| 215 |  XXKK |
BTC/USDT | $74,306.44 | $596,082,013 | 05:00:08 28/05/2026 |
| 216 | CoinW |
HYPE/USDT | $59.47 | $590,363,066 | 04:57:17 28/05/2026 |
| 217 | Gate |
BTC/USDT | $74,246.40 | $590,085,532 | 04:56:54 28/05/2026 |
| 218 | Hotcoin |
BTC/USDT | $74,338.11 | $586,357,404 | 04:54:09 28/05/2026 |
| 219 | KCEX |
SOL/USDT | $81.98 | $586,097,625 | 04:57:15 28/05/2026 |
| 220 | Ju.com |
CL/USDT | $89.06 | $580,393,807 | 05:00:16 28/05/2026 |
| 221 |  XT.COM |
BTC/USDT | $74,233.15 | $575,719,140 | 04:57:09 28/05/2026 |
| 222 | Tapbit |
XRP/USDT | $1.31 | $573,237,961 | 04:57:15 28/05/2026 |
| 223 |  AIA Exchange |
BTC/USDT | $74,404.04 | $572,331,518 | 05:00:10 28/05/2026 |
| 224 | Ju.com |
XAG/USDT | $74.68 | $568,961,701 | 05:00:16 28/05/2026 |
| 225 | FameEX |
XAG/USDT | $74.61 | $564,248,328 | 04:57:19 28/05/2026 |
| 226 | AscendEX |
BTC/USDT | $74,229.67 | $561,564,299 | 04:57:11 28/05/2026 |
| 227 | UZX |
BTC/USDT | $74,232.71 | $558,676,906 | 04:57:09 28/05/2026 |
| 228 | BitxEX |
ETH/USDT | $2,015.57 | $552,985,246 | 05:00:09 28/05/2026 |
| 229 | OneBullEx |
ETH/USDT | $2,015.98 | $552,313,010 | 05:00:32 28/05/2026 |
| 230 |  BTSE |
BTC/USDT | $74,183.89 | $552,092,216 | 04:57:15 28/05/2026 |
| 231 |  CZR Exchange |
BTC/USDT | $74,254.71 | $551,361,495 | 05:00:17 28/05/2026 |
| 232 | YUBIT |
BTC/USDT | $74,189.88 | $545,575,832 | 04:57:15 28/05/2026 |
| 233 | Koinbay |
DOGE/USDT | $0.3196 | $540,819,337 | 04:51:15 28/05/2026 |
| 234 | Hotcoin |
SOL/USDT | $81.98 | $536,863,350 | 04:57:19 28/05/2026 |
| 235 |  BITmarkets |
BTC/USDT | $74,265.09 | $536,485,505 | 05:00:15 28/05/2026 |
| 236 | OrangeX |
BTC/USDT | $74,461.86 | $533,413,429 | 04:45:11 28/05/2026 |
| 237 | Blockfinex |
BTC/USDT | $74,304.21 | $531,550,569 | 05:00:15 28/05/2026 |
| 238 | idax exchange |
BTC/USDT | $74,247.84 | $531,157,508 | 05:00:16 28/05/2026 |
| 239 | AstralX |
USD/USDT | $0.9997 | $530,556,475 | 05:00:10 28/05/2026 |
| 240 | WHXEX |
BTC/USDT | $74,189.88 | $526,439,820 | 04:57:16 28/05/2026 |
| 241 | Millionero |
BTC/USDT | $74,244.02 | $525,523,564 | 05:00:15 28/05/2026 |
| 242 | Binance |
XRP/USDT | $1.31 | $524,101,217 | 04:54:16 28/05/2026 |
| 243 | BVOX |
HYPE/USDT | $59.47 | $522,274,812 | 04:57:15 28/05/2026 |
| 244 | Aivora Exchange |
ETH/USDT | $2,012.84 | $522,249,969 | 05:00:15 28/05/2026 |
| 245 | Binance |
WLD/USDT | $0.3408 | $519,852,533 | 04:54:16 28/05/2026 |
| 246 |  AEGET |
SNDK/USDT | $1,574.73 | $514,181,141 | 05:00:25 28/05/2026 |
| 247 | CoinUp.io |
DOGE/USDT | $0.09985 | $513,249,378 | 04:48:08 28/05/2026 |
| 248 |  EagleX |
BTC/USDT | $74,304.71 | $506,875,007 | 05:00:15 28/05/2026 |
| 249 | KTX |
FF/USDT | $0.1033 | $504,404,259 | 05:00:15 28/05/2026 |
| 250 |  BitDelta |
BTC/USDT | $74,338.02 | $504,129,169 | 05:00:08 28/05/2026 |
| 251 | Binance |
ETH/USDT | $2,015.00 | $504,117,742 | 04:56:42 28/05/2026 |
| 252 | OrangeX |
NEAR/USDT | $2.53 | $503,179,633 | 04:45:15 28/05/2026 |
| 253 | BTSE |
ETH/USDT | $2,014.75 | $502,212,901 | 04:57:15 28/05/2026 |
| 254 | Ulink |
DOGE/USDT | $0.1001 | $499,429,284 | 05:00:09 28/05/2026 |
| 255 | Bitget |
BTC/USDT | $74,292.40 | $498,888,427 | 04:54:07 28/05/2026 |
| 256 | WEEX |
BTC/USDT | $74,221.19 | $497,126,846 | 04:57:12 28/05/2026 |
| 257 | BiKing |
XAU/USDT | $4,455.84 | $493,951,691 | 05:00:17 28/05/2026 |
| 258 | DigiFinex |
BTC/USDT | $74,233.15 | $492,182,481 | 04:57:08 28/05/2026 |
| 259 | SunX |
DOGE/USDT | $0.1002 | $489,375,415 | 05:00:13 28/05/2026 |
| 260 | CoinUp.io |
AAVE/USDT | $83.38 | $488,325,539 | 04:48:08 28/05/2026 |
| 261 | BITmarkets |
ETH/USDT | $2,012.13 | $487,139,461 | 05:00:15 28/05/2026 |
| 262 | Bybit |
HYPE/USDT | $59.64 | $486,958,320 | 04:54:16 28/05/2026 |
| 263 | GroveX |
ETH/USDT | $2,018.22 | $485,794,472 | 05:00:08 28/05/2026 |
| 264 | CoinW |
ZEC/USDT | $545.25 | $482,327,500 | 04:57:17 28/05/2026 |
| 265 | Pionex |
ETH/USDT | $2,015.65 | $481,967,845 | 04:57:12 28/05/2026 |
| 266 | KTX |
XLM/USDT | $0.1611 | $480,470,919 | 05:00:15 28/05/2026 |
| 267 | BVOX |
ZEC/USDT | $544.97 | $479,894,925 | 04:57:15 28/05/2026 |
| 268 |  Bitbaby |
BTC/USDT | $74,260.72 | $477,560,608 | 05:00:16 28/05/2026 |
| 269 | FameEX |
HYPE/USDT | $59.47 | $474,842,455 | 04:57:19 28/05/2026 |
| 270 | Zoomex |
HYPE/USDT | $59.46 | $473,525,344 | 04:57:15 28/05/2026 |
| 271 | BiKing |
BTC/USDT | $74,300.99 | $471,663,220 | 05:00:09 28/05/2026 |
| 272 | CoinP |
ETH/USDT | $2,012.03 | $470,285,743 | 05:00:15 28/05/2026 |
| 273 | Tapbit |
BTC/USDT | $74,250.55 | $467,653,658 | 04:57:08 28/05/2026 |
| 274 | Ourbit |
BTC/USDT | $74,314.74 | $465,417,680 | 04:51:10 28/05/2026 |
| 275 | Toobit |
BTC/USDT | $74,222.75 | $464,841,412 | 04:57:13 28/05/2026 |
| 276 | CoinMy |
ETH/USDT | $2,012.89 | $464,320,723 | 05:00:16 28/05/2026 |
| 277 | AscendEX |
ETH/USDT | $2,015.36 | $463,184,929 | 04:57:11 28/05/2026 |
| 278 | BiFinance |
ETH/USDT | $2,015.32 | $461,708,108 | 04:57:10 28/05/2026 |
| 279 | Deepcoin |
CL/USDT | $89.31 | $461,372,649 | 04:57:15 28/05/2026 |
| 280 | Tapbit |
ETH/USDT | $2,014.82 | $461,166,221 | 04:57:08 28/05/2026 |
| 281 | AscendEX |
ETH/USDT | $2,014.40 | $457,715,395 | 04:57:15 28/05/2026 |
| 282 | Deepcoin |
BTC/USDT | $74,219.13 | $456,193,715 | 04:57:08 28/05/2026 |
| 283 | BiKing |
SOL/USDT | $82.10 | $453,819,848 | 05:00:17 28/05/2026 |
| 284 | SunX |
SOL/USDT | $82.26 | $453,382,412 | 05:00:13 28/05/2026 |
| 285 | Binance |
GUA/USDT | $0.2979 | $453,318,672 | 04:54:16 28/05/2026 |
| 286 | Ulink |
SOL/USDT | $82.24 | $445,576,729 | 05:00:09 28/05/2026 |
| 287 | Toobit |
SOL/USDT | $82.00 | $443,518,619 | 04:57:16 28/05/2026 |
| 288 | SunX |
ETH/USDT | $2,012.41 | $442,559,955 | 05:00:18 28/05/2026 |
| 289 | CoinChief |
TAO/USDT | $266.06 | $441,788,491 | 04:57:16 28/05/2026 |
| 290 | Ju.com |
HYPE/USDT | $59.71 | $441,268,332 | 05:00:16 28/05/2026 |
| 291 | BiKing |
HYPE/USDT | $59.68 | $440,915,329 | 05:00:17 28/05/2026 |
| 292 | SunX |
LINK/USDT | $9.15 | $433,674,692 | 05:00:13 28/05/2026 |
| 293 | Ulink |
LINK/USDT | $9.15 | $433,540,229 | 05:00:09 28/05/2026 |
| 294 | YUBIT |
ETH/USDT | $2,014.68 | $433,435,295 | 04:57:15 28/05/2026 |
| 295 | Picol |
ETH/USDT | $2,013.41 | $428,055,867 | 05:00:08 28/05/2026 |
| 296 |  Hibt |
BTC/USDT | $74,451.38 | $427,533,743 | 04:45:10 28/05/2026 |
| 297 | Ju.com |
JU/USDT | $6.87 | $421,784,651 | 05:00:08 28/05/2026 |
| 298 | Biconomy.com |
SOL/USDT | $81.98 | $421,773,503 | 04:57:15 28/05/2026 |
| 299 | MEXC |
HYPE/USDT | $59.46 | $418,392,294 | 04:57:16 28/05/2026 |
| 300 | BiKing |
ZEC/USDT | $544.92 | $409,122,843 | 05:00:17 28/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 28/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,609,929,867 với tỷ giá $384.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.