Tether USDt USDT
Xếp hạng #3
10:43:00 25/11/2025
Giá Tether USDt (USDT)
$0.9997 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $541.27 | $98,250,335,586 | 10:03:12 25/11/2025 |
| 2 |  AscendEX |
BTC/USDT | $87,696.71 | $85,059,181,747 | 09:54:15 25/11/2025 |
| 3 |  YUBIT |
BTC/USDT | $87,778.54 | $23,391,823,746 | 09:57:16 25/11/2025 |
| 4 |  GaiaEx |
ETH/USDT | $2,924.41 | $19,022,199,557 | 09:54:16 25/11/2025 |
| 5 |  Zedcex Exchange |
DOGE/USDT | $0.1506 | $18,700,376,091 | 09:42:15 25/11/2025 |
| 6 | YUBIT |
ETH/USDT | $2,926.53 | $17,522,878,900 | 09:57:16 25/11/2025 |
| 7 | OneBullEx |
LTC/USDT | $85.77 | $17,508,956,942 | 10:03:12 25/11/2025 |
| 8 |  MEXC |
ETH/USDT | $2,926.56 | $17,355,883,688 | 09:57:16 25/11/2025 |
| 9 | MEXC |
BTC/USDT | $87,779.04 | $17,188,745,901 | 09:57:16 25/11/2025 |
| 10 |  Binance |
BTC/USDT | $87,700.01 | $16,986,936,965 | 09:54:16 25/11/2025 |
| 11 | Binance |
ETH/USDT | $2,924.67 | $16,510,000,369 | 09:54:16 25/11/2025 |
| 12 |  Darkex Exchange |
BTC/USDT | $87,819.46 | $16,028,527,044 | 10:00:18 25/11/2025 |
| 13 |  BTCC |
BTC/USDT | $87,763.60 | $14,830,314,778 | 09:57:17 25/11/2025 |
| 14 |  DigiFinex |
BTC/USDT | $87,779.24 | $14,744,894,876 | 09:57:17 25/11/2025 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,923.59 | $14,280,874,906 | 10:00:16 25/11/2025 |
| 16 |  Tapbit |
BTC/USDT | $87,783.74 | $13,976,125,810 | 09:57:16 25/11/2025 |
| 17 | Tapbit |
ETH/USDT | $2,926.54 | $13,831,622,514 | 09:57:16 25/11/2025 |
| 18 |  Ju.com |
BTC/USDT | $87,702.71 | $13,249,159,031 | 09:54:16 25/11/2025 |
| 19 |  CoinW |
ETH/USDT | $2,927.05 | $13,190,378,144 | 09:57:17 25/11/2025 |
| 20 |  OKX |
ETH/USDT | $2,931.41 | $13,146,814,779 | 09:55:50 25/11/2025 |
| 21 | Darkex Exchange |
ETH/USDT | $2,923.64 | $13,046,630,343 | 10:00:18 25/11/2025 |
| 22 | Ju.com |
ETH/USDT | $2,924.32 | $12,790,633,996 | 09:54:16 25/11/2025 |
| 23 | DigiFinex |
ETH/USDT | $2,927.04 | $12,432,860,757 | 09:57:17 25/11/2025 |
| 24 |  CoinUp.io |
ETH/USDT | $2,926.28 | $12,279,214,975 | 09:54:12 25/11/2025 |
| 25 |  Toobit |
BTC/USDT | $87,779.24 | $11,644,415,488 | 09:57:17 25/11/2025 |
| 26 |  FameEX |
XRP/USDT | $2.25 | $11,540,641,100 | 09:57:17 25/11/2025 |
| 27 |  Echobit |
BTC/USDT | $87,779.14 | $11,514,429,064 | 09:57:17 25/11/2025 |
| 28 | FameEX |
BTC/USDT | $87,779.14 | $11,160,546,423 | 09:57:17 25/11/2025 |
| 29 |  BitMart |
BTC/USDT | $87,795.03 | $10,900,909,130 | 09:57:15 25/11/2025 |
| 30 |  Top.one |
BTC/USDT | $87,749.86 | $10,874,973,716 | 10:03:16 25/11/2025 |
| 31 |  WEEX |
BTC/USDT | $87,779.04 | $10,177,328,694 | 09:57:17 25/11/2025 |
| 32 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $10,169,579,936 | 10:00:08 25/11/2025 |
| 33 | Zedcex Exchange |
BTC/USDT | $87,507.55 | $9,922,479,356 | 09:42:15 25/11/2025 |
| 34 |  NovaEx |
BTC/USDT | $87,824.66 | $9,559,994,953 | 10:00:16 25/11/2025 |
| 35 |  BVOX |
BTC/USDT | $87,779.14 | $9,523,796,463 | 09:57:25 25/11/2025 |
| 36 | BVOX |
ETH/USDT | $2,927.02 | $9,210,772,659 | 09:57:25 25/11/2025 |
| 37 |  Ourbit |
BTC/USDT | $87,779.14 | $9,178,360,699 | 09:57:17 25/11/2025 |
| 38 |  CoinCatch |
BTC/USDT | $87,785.64 | $9,105,228,527 | 09:57:15 25/11/2025 |
| 39 | FameEX |
SOL/USDT | $138.11 | $9,094,925,168 | 09:57:17 25/11/2025 |
| 40 |  Bybit |
BTC/USDT | $87,699.51 | $9,091,669,853 | 09:54:16 25/11/2025 |
| 41 |  Gate |
BTC/USDT | $87,705.61 | $9,067,985,254 | 09:54:19 25/11/2025 |
| 42 | Zedcex Exchange |
XAUt/USDT | $4,132.80 | $9,043,441,678 | 10:00:08 25/11/2025 |
| 43 |  Bitrue |
BTC/USDT | $87,783.64 | $9,024,222,068 | 09:57:16 25/11/2025 |
| 44 | FameEX |
ETH/USDT | $2,926.57 | $9,000,254,187 | 09:57:17 25/11/2025 |
| 45 | CoinW |
BTC/USDT | $87,779.24 | $8,978,706,819 | 09:57:17 25/11/2025 |
| 46 |  Batonex |
ETH/USDT | $2,923.67 | $8,812,206,740 | 10:00:16 25/11/2025 |
| 47 | Ourbit |
ETH/USDT | $2,926.62 | $8,791,404,987 | 09:57:17 25/11/2025 |
| 48 | OKX |
BTC/USDT | $87,784.67 | $8,675,924,119 | 09:55:50 25/11/2025 |
| 49 | Zedcex Exchange |
SUSHI/USDT | $0.4111 | $8,664,416,261 | 09:42:15 25/11/2025 |
| 50 | Gate |
ETH/USDT | $2,924.24 | $8,634,859,215 | 09:54:19 25/11/2025 |
| 51 | Top.one |
ETH/USDT | $2,924.61 | $8,255,152,486 | 10:03:16 25/11/2025 |
| 52 | Zedcex Exchange |
PAXG/USDT | $4,147.79 | $7,873,879,696 | 10:00:08 25/11/2025 |
| 53 | Toobit |
ETH/USDT | $2,926.85 | $7,775,594,606 | 09:57:17 25/11/2025 |
| 54 |  OrangeX |
BTC/USDT | $87,779.04 | $7,279,285,449 | 09:57:15 25/11/2025 |
| 55 | BitMart |
ETH/USDT | $2,926.41 | $7,249,978,085 | 09:57:15 25/11/2025 |
| 56 |  BitxEX |
BNB/USDT | $861.85 | $6,661,006,484 | 10:00:10 25/11/2025 |
| 57 |  Pionex |
BTC/USDT | $87,779.14 | $6,598,555,359 | 09:57:17 25/11/2025 |
| 58 |  SunX |
BTC/USDT | $87,829.76 | $6,574,867,805 | 10:00:20 25/11/2025 |
| 59 | CoinCatch |
ETH/USDT | $2,926.57 | $6,509,044,326 | 09:57:15 25/11/2025 |
| 60 | Batonex |
BTC/USDT | $87,824.36 | $6,377,976,834 | 10:00:16 25/11/2025 |
| 61 |  COINSPACE |
DOGE/USDT | $0.1515 | $6,025,636,954 | 10:00:10 25/11/2025 |
| 62 |  BiKing |
ETH/USDT | $2,926.59 | $6,010,318,678 | 09:57:17 25/11/2025 |
| 63 |  Bitspay |
USDT/ETH | $0.0003427 | $5,978,232,768 | 10:00:09 25/11/2025 |
| 64 |  Deepcoin |
BTC/USDT | $87,775.04 | $5,940,682,532 | 09:57:15 25/11/2025 |
| 65 | BiKing |
BTC/USDT | $87,777.94 | $5,818,584,514 | 09:57:17 25/11/2025 |
| 66 | Pionex |
ETH/USDT | $2,927.04 | $5,813,532,807 | 09:57:17 25/11/2025 |
| 67 |  Aster |
BTC/USDT | $87,707.61 | $5,722,530,163 | 09:54:15 25/11/2025 |
| 68 | OrangeX |
ETH/USDT | $2,926.61 | $5,614,687,268 | 09:57:15 25/11/2025 |
| 69 | CoinUp.io |
BTC/USDT | $87,744.66 | $5,551,612,252 | 09:54:12 25/11/2025 |
| 70 | Echobit |
ETH/USDT | $2,926.90 | $5,298,870,251 | 09:57:17 25/11/2025 |
| 71 | BTCC |
ETH/USDT | $2,927.42 | $5,295,391,301 | 09:57:17 25/11/2025 |
| 72 | MEXC |
SOL/USDT | $138.10 | $5,192,063,364 | 09:57:16 25/11/2025 |
| 73 | GaiaEx |
BTC/USDT | $87,701.81 | $5,188,597,926 | 09:54:16 25/11/2025 |
| 74 |  VOOX Exchange |
BTC/USDT | $87,819.46 | $5,074,761,472 | 10:00:18 25/11/2025 |
| 75 | OneBullEx |
XRP/USDT | $2.25 | $4,935,133,770 | 10:03:12 25/11/2025 |
| 76 |  Hotcoin |
ETH/USDT | $2,926.61 | $4,758,656,121 | 09:57:18 25/11/2025 |
| 77 | Tapbit |
SOL/USDT | $138.13 | $4,757,775,441 | 09:57:16 25/11/2025 |
| 78 | Bybit |
ETH/USDT | $2,924.24 | $4,748,140,774 | 09:54:16 25/11/2025 |
| 79 | Darkex Exchange |
SOL/USDT | $137.98 | $4,641,495,765 | 10:00:18 25/11/2025 |
| 80 | YUBIT |
SOL/USDT | $138.11 | $4,603,814,779 | 09:57:16 25/11/2025 |
| 81 |  IBIT Global |
BTC/USDT | $87,832.86 | $4,457,577,960 | 10:00:18 25/11/2025 |
| 82 |  Biconomy.com |
BTC/USDT | $87,777.04 | $4,429,776,562 | 09:57:15 25/11/2025 |
| 83 | TruBit Pro Exchange |
BTC/USDT | $87,819.16 | $4,317,945,466 | 10:00:16 25/11/2025 |
| 84 | WEEX |
ETH/USDT | $2,927.03 | $4,195,375,029 | 09:57:17 25/11/2025 |
| 85 | AscendEX |
ETH/USDT | $2,924.62 | $4,158,494,350 | 09:54:15 25/11/2025 |
| 86 | NovaEx |
ETH/USDT | $2,923.95 | $4,031,465,353 | 10:00:16 25/11/2025 |
| 87 | Pionex |
BTC/USDT | $87,842.33 | $4,002,101,708 | 09:57:08 25/11/2025 |
| 88 |  Bitget |
BTC/USDT | $87,710.51 | $3,890,062,142 | 09:54:16 25/11/2025 |
| 89 |  Cofinex |
BTC/USDT | $87,839.25 | $3,889,379,289 | 10:00:17 25/11/2025 |
| 90 | Binance |
SOL/USDT | $137.92 | $3,874,136,835 | 09:54:16 25/11/2025 |
| 91 | Top.one |
XRP/USDT | $2.25 | $3,806,246,428 | 10:03:16 25/11/2025 |
| 92 | BitxEX |
BTC/USDT | $87,878.20 | $3,638,776,381 | 10:00:10 25/11/2025 |
| 93 | IBIT Global |
ETH/USDT | $2,924.29 | $3,633,744,339 | 10:00:18 25/11/2025 |
| 94 | Top.one |
BNB/USDT | $862.05 | $3,548,632,802 | 10:03:16 25/11/2025 |
| 95 | Bitget |
ETH/USDT | $2,924.78 | $3,533,755,598 | 09:54:16 25/11/2025 |
| 96 |  Picol |
BTC/USDT | $87,872.68 | $3,529,287,733 | 10:00:12 25/11/2025 |
| 97 |  Websea |
BTC/USDT | $87,815.62 | $3,526,755,101 | 10:00:16 25/11/2025 |
| 98 | Cofinex |
ETH/USDT | $2,924.65 | $3,509,957,542 | 10:00:17 25/11/2025 |
| 99 |  UZX |
BTC/USDT | $87,773.73 | $3,483,893,598 | 09:51:15 25/11/2025 |
| 100 | YUBIT |
XRP/USDT | $2.25 | $3,455,702,449 | 09:57:16 25/11/2025 |
| 101 | Top.one |
SOL/USDT | $138.02 | $3,448,715,879 | 10:03:16 25/11/2025 |
| 102 | DigiFinex |
SOL/USDT | $138.12 | $3,409,407,442 | 09:57:17 25/11/2025 |
| 103 |  WhiteBIT |
ETH/USDT | $2,923.78 | $3,394,877,330 | 09:54:15 25/11/2025 |
| 104 |  Zoomex |
BTC/USDT | $87,800.33 | $3,389,908,783 | 09:57:16 25/11/2025 |
| 105 | Websea |
ETH/USDT | $2,927.83 | $3,376,762,306 | 10:00:16 25/11/2025 |
| 106 |  KCEX |
BTC/USDT | $87,795.33 | $3,323,021,907 | 09:57:16 25/11/2025 |
| 107 | UZX |
ETH/USDT | $2,924.46 | $3,224,093,003 | 09:54:15 25/11/2025 |
| 108 | BitxEX |
ETH/USDT | $2,924.32 | $3,178,891,468 | 10:00:17 25/11/2025 |
| 109 | Zedcex Exchange |
ETH/USDT | $2,915.41 | $3,164,153,228 | 09:42:15 25/11/2025 |
| 110 |  Hibt |
BTC/USDT | $87,751.19 | $3,136,032,917 | 09:54:23 25/11/2025 |
| 111 | GaiaEx |
SOL/USDT | $137.90 | $3,114,750,223 | 09:54:16 25/11/2025 |
| 112 | Tapbit |
XRP/USDT | $2.25 | $3,081,924,324 | 09:57:16 25/11/2025 |
| 113 | WhiteBIT |
BTC/USDT | $87,705.41 | $3,080,881,608 | 09:54:15 25/11/2025 |
| 114 | Hotcoin |
BTC/USDT | $87,739.60 | $2,961,162,117 | 09:58:28 25/11/2025 |
| 115 | OrangeX |
SOL/USDT | $138.10 | $2,900,137,112 | 09:57:15 25/11/2025 |
| 116 |  BYDFi |
BTC/USDT | $87,872.65 | $2,867,449,464 | 10:00:11 25/11/2025 |
| 117 | CoinUp.io |
SOL/USDT | $137.96 | $2,730,912,603 | 09:54:12 25/11/2025 |
| 118 | Darkex Exchange |
XRP/USDT | $2.25 | $2,721,163,191 | 10:00:18 25/11/2025 |
| 119 | Zedcex Exchange |
BCH/USDT | $539.92 | $2,699,709,496 | 09:42:15 25/11/2025 |
| 120 |  XT.COM |
ETH/USDT | $2,926.38 | $2,633,039,437 | 09:57:37 25/11/2025 |
| 121 |  Azbit |
BTC/USDT | $87,842.34 | $2,632,162,311 | 09:57:11 25/11/2025 |
| 122 | Bitrue |
ETH/USDT | $2,926.52 | $2,582,924,664 | 09:57:16 25/11/2025 |
| 123 |  Zedxion Exchange |
ETH/USDT | $2,924.23 | $2,576,007,010 | 10:00:16 25/11/2025 |
| 124 |  CZR Exchange |
ETH/USDT | $2,924.23 | $2,576,007,010 | 10:00:16 25/11/2025 |
| 125 |  Bitunix |
ETH/USDT | $2,927.27 | $2,575,813,889 | 09:57:16 25/11/2025 |
| 126 | Deepcoin |
SOL/USDT | $138.11 | $2,472,170,293 | 09:57:15 25/11/2025 |
| 127 | BTCC |
XRP/USDT | $2.25 | $2,465,466,760 | 09:57:17 25/11/2025 |
| 128 |  Binance Alpha |
AIO/USDT | $0.08607 | $2,445,129,610 | 09:56:53 25/11/2025 |
| 129 |  CoinP |
BTC/USDT | $87,844.11 | $2,403,113,448 | 09:57:08 25/11/2025 |
| 130 | VOOX Exchange |
ETH/USDT | $2,923.65 | $2,400,892,980 | 10:00:18 25/11/2025 |
| 131 |  CoinChief |
BNB/USDT | $861.94 | $2,280,015,836 | 10:00:17 25/11/2025 |
| 132 | KCEX |
ETH/USDT | $2,926.94 | $2,279,578,068 | 09:57:16 25/11/2025 |
| 133 |  Coinlocally |
ETH/USDT | $2,926.79 | $2,270,445,700 | 09:57:17 25/11/2025 |
| 134 | Batonex |
SOL/USDT | $137.99 | $2,269,852,847 | 10:00:16 25/11/2025 |
| 135 | Coinlocally |
BTC/USDT | $87,775.94 | $2,247,423,855 | 09:57:17 25/11/2025 |
| 136 | Hotcoin |
BTC/USDT | $87,779.14 | $2,247,097,683 | 09:57:18 25/11/2025 |
| 137 |  BiFinance |
BTC/USDT | $87,842.34 | $2,239,423,337 | 09:57:09 25/11/2025 |
| 138 |  HTX |
ETH/USDT | $2,926.36 | $2,233,528,298 | 09:57:17 25/11/2025 |
| 139 |  CRMClick |
ETH/USDT | $2,924.32 | $2,231,623,486 | 10:00:16 25/11/2025 |
| 140 | Binance |
XRP/USDT | $2.25 | $2,199,845,872 | 09:54:16 25/11/2025 |
| 141 | Top.one |
DOGE/USDT | $0.1514 | $2,055,081,812 | 10:03:16 25/11/2025 |
| 142 | XT.COM |
BTC/USDT | $87,773.48 | $2,044,421,245 | 09:57:37 25/11/2025 |
| 143 | CoinW |
BTC/USDT | $87,841.42 | $2,029,189,451 | 09:57:11 25/11/2025 |
| 144 | BVOX |
SOL/USDT | $138.12 | $2,019,769,192 | 09:57:25 25/11/2025 |
| 145 | Binance |
BTC/USDT | $87,839.27 | $2,009,829,503 | 09:56:54 25/11/2025 |
| 146 |  MGBX |
BTC/USDT | $87,866.36 | $2,008,064,185 | 10:00:12 25/11/2025 |
| 147 | Ourbit |
SOL/USDT | $138.11 | $1,962,339,784 | 09:57:17 25/11/2025 |
| 148 | Binance |
ETH/USDT | $2,928.18 | $1,949,695,873 | 09:56:54 25/11/2025 |
| 149 | KCEX |
BTC/USDT | $87,842.33 | $1,931,720,186 | 09:57:11 25/11/2025 |
| 150 | Binance |
USDC/USDT | $0.9998 | $1,895,659,306 | 09:56:54 25/11/2025 |
| 151 |  KuCoin |
BTC/USDT | $87,841.96 | $1,891,869,059 | 09:56:23 25/11/2025 |
| 152 |  Ekbit |
ETH/USDT | $2,923.64 | $1,891,252,245 | 10:00:16 25/11/2025 |
| 153 | CZR Exchange |
BTC/USDT | $87,819.46 | $1,877,102,198 | 10:00:16 25/11/2025 |
| 154 | Binance |
ZEC/USDT | $504.51 | $1,864,620,462 | 09:54:16 25/11/2025 |
| 155 | Zedcex Exchange |
TRX/USDT | $0.2727 | $1,841,760,318 | 09:42:15 25/11/2025 |
| 156 | Bybit |
SOL/USDT | $137.87 | $1,837,150,617 | 09:54:16 25/11/2025 |
| 157 | FameEX |
BNB/USDT | $862.91 | $1,834,412,646 | 09:57:17 25/11/2025 |
| 158 | Darkex Exchange |
ETH/USDT | $2,925.24 | $1,826,335,285 | 10:00:29 25/11/2025 |
| 159 | MEXC |
XRP/USDT | $2.25 | $1,761,061,033 | 09:57:16 25/11/2025 |
| 160 | KuCoin |
XBT/USDT | $87,737.40 | $1,755,281,002 | 09:54:18 25/11/2025 |
| 161 | Top.one |
ADA/USDT | $0.4256 | $1,740,433,444 | 10:03:16 25/11/2025 |
| 162 | Darkex Exchange |
BTC/USDT | $87,840.01 | $1,734,495,703 | 09:57:25 25/11/2025 |
| 163 | Hibt |
ETH/USDT | $2,925.92 | $1,717,783,017 | 09:54:23 25/11/2025 |
| 164 | CoinUp.io |
DOGE/USDT | $0.1513 | $1,708,706,183 | 09:54:12 25/11/2025 |
| 165 | KCEX |
XAUt/USDT | $4,131.62 | $1,703,590,835 | 09:57:16 25/11/2025 |
| 166 | OrangeX |
XRP/USDT | $2.25 | $1,686,450,691 | 09:57:15 25/11/2025 |
| 167 |  PrimeXBT |
BTC/USDT | $87,735.06 | $1,680,654,788 | 10:03:17 25/11/2025 |
| 168 | Tapbit |
ETH/USDT | $2,928.28 | $1,659,222,835 | 09:57:07 25/11/2025 |
| 169 |  Koinbay |
BTC/USDT | $95,346.99 | $1,638,660,084 | 09:54:15 25/11/2025 |
| 170 | UZX |
BTC/USDT | $87,745.98 | $1,629,561,006 | 09:54:07 25/11/2025 |
| 171 |  Coinstore |
BTC/USDT | $87,449.90 | $1,627,513,523 | 09:33:08 25/11/2025 |
| 172 | Pionex |
SOL/USDT | $138.11 | $1,623,321,334 | 09:57:17 25/11/2025 |
| 173 | OKX |
SOL/USDT | $138.16 | $1,622,111,647 | 09:55:50 25/11/2025 |
| 174 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 09:57:16 25/11/2025 |
| 175 |  BTSE |
BTC/USDT | $87,774.94 | $1,589,011,045 | 09:57:17 25/11/2025 |
| 176 | CoinUp.io |
BNB/USDT | $861.17 | $1,586,339,570 | 09:54:12 25/11/2025 |
| 177 | Bitunix |
BTC/USDT | $87,795.33 | $1,582,790,293 | 09:57:16 25/11/2025 |
| 178 | FameEX |
SUI/USDT | $1.55 | $1,582,628,028 | 09:57:17 25/11/2025 |
| 179 | WEEX |
BTC/USDT | $87,842.33 | $1,574,557,292 | 09:57:08 25/11/2025 |
| 180 | Deepcoin |
ETH/USDT | $2,926.73 | $1,541,838,920 | 09:57:15 25/11/2025 |
| 181 | Koinbay |
ETH/USDT | $3,340.63 | $1,538,893,944 | 09:54:15 25/11/2025 |
| 182 | Zoomex |
ETH/USDT | $2,926.61 | $1,520,184,145 | 09:57:16 25/11/2025 |
| 183 |  ApeX Omni |
BTC/USDT | $87,749.96 | $1,513,423,961 | 10:03:16 25/11/2025 |
| 184 |  BITmarkets |
BTC/USDT | $87,813.86 | $1,505,756,281 | 10:00:16 25/11/2025 |
| 185 | Aster |
ETH/USDT | $2,924.55 | $1,502,050,222 | 09:54:15 25/11/2025 |
| 186 | FameEX |
BTC/USDT | $87,809.74 | $1,473,877,345 | 09:57:10 25/11/2025 |
| 187 | BitMart |
BTC/USDT | $87,767.21 | $1,457,485,376 | 09:57:11 25/11/2025 |
| 188 |  EasiCoin |
BTC/USDT | $87,822.76 | $1,456,607,660 | 10:00:16 25/11/2025 |
| 189 | Ju.com |
SOL/USDT | $137.88 | $1,430,143,867 | 09:54:16 25/11/2025 |
| 190 | Zedcex Exchange |
XRP/USDT | $2.24 | $1,409,498,105 | 09:42:15 25/11/2025 |
| 191 | Gate |
SOL/USDT | $137.90 | $1,354,115,460 | 09:54:19 25/11/2025 |
| 192 | Biconomy.com |
ETH/USDT | $2,926.63 | $1,326,868,835 | 09:57:15 25/11/2025 |
| 193 | BiKing |
SOL/USDT | $138.11 | $1,310,115,375 | 09:57:17 25/11/2025 |
| 194 |  BlockFin |
BTC/USDT | $87,714.90 | $1,307,972,505 | 09:54:16 25/11/2025 |
| 195 | Websea |
BTC/USDT | $87,820.15 | $1,301,248,983 | 09:51:13 25/11/2025 |
| 196 | CoinP |
ETH/USDT | $2,924.88 | $1,296,872,020 | 10:00:19 25/11/2025 |
| 197 | Top.one |
TRX/USDT | $0.2722 | $1,283,793,586 | 10:03:16 25/11/2025 |
| 198 | Ju.com |
XRP/USDT | $2.25 | $1,268,850,548 | 09:54:16 25/11/2025 |
| 199 | FameEX |
ZEC/USDT | $506.14 | $1,264,837,858 | 09:57:17 25/11/2025 |
| 200 | Websea |
ETH/USDT | $2,932.67 | $1,259,926,834 | 09:51:13 25/11/2025 |
| 201 | OneBullEx |
BTC/USDT | $87,744.96 | $1,258,955,073 | 10:03:18 25/11/2025 |
| 202 | MEXC |
DOGE/USDT | $0.1515 | $1,250,866,102 | 09:57:16 25/11/2025 |
| 203 | YUBIT |
DOGE/USDT | $0.1515 | $1,249,178,576 | 09:57:16 25/11/2025 |
| 204 | Batonex |
XRP/USDT | $2.25 | $1,248,692,585 | 10:00:16 25/11/2025 |
| 205 | FameEX |
DOGE/USDT | $0.1515 | $1,246,971,414 | 09:57:17 25/11/2025 |
| 206 | Coinstore |
ETH/USDT | $2,910.57 | $1,240,601,714 | 09:33:08 25/11/2025 |
| 207 | KuCoin |
ETH/USDT | $2,926.03 | $1,240,161,508 | 09:54:18 25/11/2025 |
| 208 | OneBullEx |
ETH/USDT | $2,924.34 | $1,222,513,560 | 10:03:18 25/11/2025 |
| 209 |  Klickl |
BTC/USDT | $87,864.61 | $1,220,916,951 | 10:00:17 25/11/2025 |
| 210 | COINSPACE |
VET/USDT | $0.01359 | $1,213,531,178 | 10:00:10 25/11/2025 |
| 211 | Tapbit |
DOGE/USDT | $0.1515 | $1,193,001,315 | 09:57:16 25/11/2025 |
| 212 | Batonex |
BTC/USDT | $87,877.66 | $1,190,547,082 | 10:00:10 25/11/2025 |
| 213 | EasiCoin |
ETH/USDT | $2,923.66 | $1,189,899,386 | 10:00:16 25/11/2025 |
| 214 | CoinP |
BTC/USDT | $87,820.64 | $1,174,502,242 | 10:00:19 25/11/2025 |
| 215 | MGBX |
ETH/USDT | $2,923.66 | $1,170,953,524 | 10:00:17 25/11/2025 |
| 216 |  Millionero |
ETH/USDT | $2,923.50 | $1,170,227,418 | 10:00:15 25/11/2025 |
| 217 | Darkex Exchange |
BNB/USDT | $861.93 | $1,169,029,819 | 10:00:18 25/11/2025 |
| 218 | Hotcoin |
SOL/USDT | $138.10 | $1,167,868,195 | 09:57:18 25/11/2025 |
| 219 |  All InX |
BTC/USDT | $87,829.76 | $1,166,231,221 | 10:00:15 25/11/2025 |
| 220 |  BitradeX |
BTC/USDT | $87,779.14 | $1,160,726,418 | 09:57:15 25/11/2025 |
| 221 | OrangeX |
ZEC/USDT | $506.25 | $1,150,231,706 | 09:57:15 25/11/2025 |
| 222 | BVOX |
XRP/USDT | $2.25 | $1,147,222,846 | 09:57:25 25/11/2025 |
| 223 | Pionex |
ETH/USDT | $2,928.30 | $1,140,449,420 | 09:57:08 25/11/2025 |
| 224 |  4E |
PUMP/USDT | $0.002766 | $1,135,457,724 | 09:57:16 25/11/2025 |
| 225 | AscendEX |
BNB/USDT | $861.73 | $1,126,985,828 | 09:54:15 25/11/2025 |
| 226 | BitxEX |
BTC/USDT | $87,829.76 | $1,126,367,316 | 10:00:17 25/11/2025 |
| 227 |  GroveX |
BTC/USDT | $87,758.05 | $1,126,119,876 | 09:54:12 25/11/2025 |
| 228 | Bybit |
XRP/USDT | $2.25 | $1,121,444,808 | 09:54:16 25/11/2025 |
| 229 | Ju.com |
ZEC/USDT | $504.40 | $1,116,117,671 | 09:54:16 25/11/2025 |
| 230 | BitxEX |
SOL/USDT | $138.07 | $1,109,920,869 | 10:00:10 25/11/2025 |
| 231 | KCEX |
SOL/USDT | $138.13 | $1,088,974,986 | 09:57:16 25/11/2025 |
| 232 | BitradeX |
ETH/USDT | $2,926.56 | $1,081,545,397 | 09:57:15 25/11/2025 |
| 233 | YUBIT |
BTC/USDT | $87,842.33 | $1,076,034,979 | 09:57:07 25/11/2025 |
| 234 | NovaEx |
BTC/USDT | $87,872.68 | $1,068,092,659 | 10:00:11 25/11/2025 |
| 235 |  LBank |
ETH/USDT | $2,928.33 | $1,055,727,362 | 09:57:08 25/11/2025 |
| 236 | BYDFi |
BTC/USDT | $110,836 | $1,054,128,826 | 10:00:16 25/11/2025 |
| 237 | LBank |
BTC/USDT | $87,843.21 | $1,052,896,172 | 09:57:08 25/11/2025 |
| 238 | Binance |
PIPPIN/USDT | $0.06049 | $1,050,622,047 | 09:54:16 25/11/2025 |
| 239 | MEXC |
BTC/USDT | $87,755.28 | $1,049,283,939 | 09:54:11 25/11/2025 |
| 240 | Batonex |
ETH/USDT | $2,926.10 | $1,047,521,136 | 10:00:10 25/11/2025 |
| 241 | CoinW |
SOL/USDT | $138.12 | $1,046,738,554 | 09:57:17 25/11/2025 |
| 242 | Bybit |
BTC/USDT | $87,739.19 | $1,034,930,450 | 09:54:08 25/11/2025 |
| 243 | DigiFinex |
DOGE/USDT | $0.1515 | $1,025,845,553 | 09:57:17 25/11/2025 |
| 244 | CoinUp.io |
AAVE/USDT | $179.31 | $1,023,918,873 | 09:54:12 25/11/2025 |
| 245 | OneBullEx |
UNI/USDT | $6.30 | $1,020,743,053 | 10:03:12 25/11/2025 |
| 246 | COINSPACE |
XRP/USDT | $2.25 | $1,020,706,153 | 10:00:10 25/11/2025 |
| 247 | FameEX |
ETH/USDT | $2,926.98 | $1,012,800,685 | 09:57:10 25/11/2025 |
| 248 | WEEX |
ETH/USDT | $2,928.34 | $1,005,680,307 | 09:57:08 25/11/2025 |
| 249 | Picol |
ETH/USDT | $2,925.14 | $1,005,671,542 | 10:00:12 25/11/2025 |
| 250 | Darkex Exchange |
DOGE/USDT | $0.1514 | $1,005,548,266 | 10:00:18 25/11/2025 |
| 251 | BYDFi |
ETH/USDT | $3,926.00 | $1,005,405,885 | 10:00:16 25/11/2025 |
| 252 | MEXC |
ETH/USDT | $2,927.02 | $999,139,866 | 09:54:11 25/11/2025 |
| 253 | 4E |
BTC/USDT | $87,840.35 | $994,822,407 | 09:57:07 25/11/2025 |
| 254 |  XXKK |
BTC/USDT | $87,842.99 | $991,708,837 | 09:57:07 25/11/2025 |
| 255 | CRMClick |
BTC/USDT | $87,823.66 | $973,864,520 | 10:00:16 25/11/2025 |
| 256 | HTX |
BTC/USDT | $87,793.23 | $973,804,632 | 09:57:17 25/11/2025 |
| 257 | IBIT Global |
SOL/USDT | $137.99 | $972,809,602 | 10:00:18 25/11/2025 |
| 258 | 4E |
ETH/USDT | $2,928.23 | $965,146,804 | 09:57:07 25/11/2025 |
| 259 | BitMart |
ETH/USDT | $2,926.17 | $964,097,456 | 09:57:11 25/11/2025 |
| 260 | XXKK |
ETH/USDT | $2,928.30 | $957,334,792 | 09:57:07 25/11/2025 |
| 261 | Hibt |
BTC/USDT | $87,745.56 | $953,430,602 | 09:54:11 25/11/2025 |
| 262 | VOOX Exchange |
BTC/USDT | $87,883.84 | $939,958,356 | 10:00:09 25/11/2025 |
| 263 | 4E |
USDC/USDT | $0.9997 | $937,629,939 | 09:57:07 25/11/2025 |
| 264 | Biconomy.com |
BTC/USDT | $87,822.62 | $931,647,007 | 09:57:12 25/11/2025 |
| 265 |  Bitop |
BTC/USDT | $87,831.86 | $914,594,816 | 10:00:16 25/11/2025 |
| 266 | All InX |
ETH/USDT | $2,924.32 | $910,268,504 | 10:00:15 25/11/2025 |
| 267 | DigiFinex |
BTC/USDT | $87,619.09 | $908,397,151 | 09:30:07 25/11/2025 |
| 268 | UZX |
ETH/USDT | $2,926.29 | $902,548,392 | 09:54:07 25/11/2025 |
| 269 | Tapbit |
BTC/USDT | $87,842.33 | $902,059,037 | 09:57:07 25/11/2025 |
| 270 | BlockFin |
XRP/USDT | $2.25 | $896,419,821 | 09:54:16 25/11/2025 |
| 271 | Binance |
DOGE/USDT | $0.1512 | $895,301,099 | 09:54:16 25/11/2025 |
| 272 |  BitDelta |
BTC/USDT | $87,868.88 | $893,281,514 | 10:00:11 25/11/2025 |
| 273 | Zedxion Exchange |
SOL/USDT | $138.00 | $878,229,734 | 10:00:16 25/11/2025 |
| 274 | CZR Exchange |
SOL/USDT | $138.00 | $878,229,734 | 10:00:16 25/11/2025 |
| 275 | XT.COM |
XRP/USDT | $2.25 | $875,320,314 | 09:57:37 25/11/2025 |
| 276 | Koinbay |
SOL/USDT | $184.55 | $868,954,593 | 09:54:15 25/11/2025 |
| 277 | DigiFinex |
XRP/USDT | $2.25 | $867,916,894 | 09:57:17 25/11/2025 |
| 278 | Ekbit |
TRUMP/USDT | $6.34 | $865,178,356 | 10:00:11 25/11/2025 |
| 279 | Hibt |
SOL/USDT | $137.96 | $860,437,746 | 09:54:23 25/11/2025 |
| 280 | Websea |
SOL/USDT | $138.06 | $859,359,681 | 10:00:16 25/11/2025 |
| 281 | CoinChief |
TAO/USDT | $290.43 | $855,399,898 | 10:00:17 25/11/2025 |
| 282 | BTSE |
ETH/USDT | $2,926.65 | $845,191,416 | 09:57:17 25/11/2025 |
| 283 | BitxEX |
XRP/USDT | $2.25 | $832,256,302 | 10:00:10 25/11/2025 |
| 284 | BitMart |
PIPPIN/USDT | $0.06061 | $825,405,149 | 09:57:15 25/11/2025 |
| 285 | Zedcex Exchange |
LTC/USDT | $85.44 | $823,896,532 | 09:42:15 25/11/2025 |
| 286 |  Aivora Exchange |
BTC/USDT | $87,838.65 | $819,096,326 | 10:00:18 25/11/2025 |
| 287 | Aivora Exchange |
ETH/USDT | $2,925.63 | $816,495,896 | 10:00:18 25/11/2025 |
| 288 | OneBullEx |
ETC/USDT | $14.11 | $811,616,477 | 10:03:12 25/11/2025 |
| 289 | BITmarkets |
ETH/USDT | $2,923.50 | $804,986,839 | 10:00:16 25/11/2025 |
| 290 | CoinP |
ETH/USDT | $2,926.55 | $804,585,130 | 09:57:15 25/11/2025 |
| 291 | BiKing |
ETH/USDT | $2,928.23 | $804,041,997 | 09:57:08 25/11/2025 |
| 292 |  YEX |
BTC/USDT | $87,823.76 | $802,025,425 | 10:00:17 25/11/2025 |
| 293 | BVOX |
ETH/USDT | $2,913.45 | $790,822,616 | 09:30:14 25/11/2025 |
| 294 | LBank |
BTC/USDT | $87,779.24 | $789,191,457 | 09:57:17 25/11/2025 |
| 295 | YUBIT |
BNB/USDT | $862.75 | $787,156,610 | 09:57:16 25/11/2025 |
| 296 | CoinCatch |
SOL/USDT | $138.07 | $786,589,809 | 09:57:15 25/11/2025 |
| 297 | Binance |
BNB/USDT | $861.64 | $785,697,383 | 09:54:16 25/11/2025 |
| 298 | BiKing |
BTC/USDT | $87,840.35 | $783,778,775 | 09:57:08 25/11/2025 |
| 299 | KCEX |
ETH/USDT | $2,928.29 | $781,815,646 | 09:57:11 25/11/2025 |
| 300 | GaiaEx |
XRP/USDT | $2.25 | $779,845,822 | 09:54:16 25/11/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:12 25/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,250,335,586 với tỷ giá $541.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.