Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,294,583,845,781 Khối lượng (24h): $82,255,731,961 Thị phần: BTC: 58.3%, ETH: 10.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 01:33:00 20/02/2026
Giá Tether USDt (USDT)
$0.9997 0.03%
0.00001495 BTC Mua: 26,500 đ. Bán: 26,496 đ
Thấp: $0.9992 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $66,133.49 $44,681,339,503 00:54:15 20/02/2026
2 FameEX FameEX BTC/USDT $66,135.20 $17,258,279,906 00:54:16 20/02/2026
3 FameEX FameEX ETH/USDT $1,911.74 $15,054,719,920 00:54:16 20/02/2026
4 AscendEX AscendEX ETH/USDT $1,911.69 $14,069,331,878 00:54:15 20/02/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $68,864.06 $11,905,929,753 07:30:17 14/02/2026
6 Binance Binance BTC/USDT $66,151.48 $10,843,634,613 00:54:16 20/02/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,919.18 $10,594,287,926 01:00:15 20/02/2026
8 BiKing BiKing COINX/USDT $162.68 $10,414,315,485 01:00:18 20/02/2026
9 Echobit Echobit BTC/USDT $66,281.08 $9,627,674,930 00:57:16 20/02/2026
10 Binance Binance ETH/USDT $1,911.44 $9,174,854,717 00:54:16 20/02/2026
11 DigiFinex DigiFinex BTC/USDT $66,282.78 $8,784,302,967 00:57:16 20/02/2026
12 WEEX WEEX BTC/USDT $66,282.25 $8,600,478,629 00:57:16 20/02/2026
13 Ju.com Ju.com BTC/USDT $66,311.18 $8,345,611,772 01:00:18 20/02/2026
14 Tapbit Tapbit BTC/USDT $66,284.85 $8,022,379,181 00:57:15 20/02/2026
15 OKX OKX ETH/USDT $1,918.51 $7,321,544,759 00:56:01 20/02/2026
16 Darkex Exchange Darkex Exchange ETH/USDT $2,042.42 $7,255,055,455 07:27:17 14/02/2026
17 Ju.com Ju.com ETH/USDT $1,918.47 $7,188,620,630 01:00:18 20/02/2026
18 Tapbit Tapbit ETH/USDT $1,916.61 $7,044,360,235 00:57:15 20/02/2026
19 FameEX FameEX XRP/USDT $1.39 $6,798,814,684 00:54:16 20/02/2026
20 DigiFinex DigiFinex ETH/USDT $1,916.48 $6,663,970,899 00:57:16 20/02/2026
21 FameEX FameEX SOL/USDT $80.17 $6,231,393,576 00:54:16 20/02/2026
22 BVOX BVOX BTC/USDT $66,277.25 $6,082,771,692 00:57:15 20/02/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $66,282.88 $6,057,946,038 00:57:18 20/02/2026
24 BTCC BTCC BTC/USDT $66,313.23 $6,013,987,382 00:57:16 20/02/2026
25 Gate Gate ETH/USDT $1,912.16 $5,943,273,333 00:54:19 20/02/2026
26 Ourbit Ourbit BTC/USDT $66,283.08 $5,705,675,031 00:57:16 20/02/2026
27 Top.one Top.one BTC/USDT $69,654.10 $5,527,812,130 23:09:18 14/02/2026
28 Bitrue Bitrue BTC/USDT $66,276.98 $5,343,162,013 00:57:16 20/02/2026
29 Gate Gate BTC/USDT $66,149.69 $5,307,945,653 00:54:19 20/02/2026
30 COINSPACE COINSPACE DOGE/USDT $0.09683 $5,280,019,266 01:03:07 20/02/2026
31 OKX OKX BTC/USDT $66,445.60 $5,155,980,832 00:56:01 20/02/2026
32 BVOX BVOX ETH/USDT $1,916.29 $5,138,673,150 00:57:15 20/02/2026
33 Batonex Batonex ETH/USDT $1,918.51 $5,034,268,528 01:00:16 20/02/2026
34 HyperPay Futures HyperPay Futures BTC/USDT $66,251.68 $5,003,424,444 01:03:16 20/02/2026
35 Biconomy.com Biconomy.com BTC/USDT $66,275.47 $4,910,659,527 00:57:15 20/02/2026
36 Bybit Bybit BTC/USDT $66,149.49 $4,740,634,137 00:54:16 20/02/2026
37 Ourbit Ourbit ETH/USDT $1,916.38 $4,691,988,378 00:57:16 20/02/2026
38 CoinW CoinW ETH/USDT $1,915.47 $4,479,873,113 00:57:17 20/02/2026
39 Toobit Toobit BTC/USDT $66,282.45 $4,438,527,683 00:57:16 20/02/2026
40 CoinW CoinW BTC/USDT $66,246.89 $4,402,917,613 00:57:17 20/02/2026
41 BTCC BTCC ETH/USDT $1,915.40 $4,401,093,074 00:57:16 20/02/2026
42 Pionex Pionex BTC/USDT $66,287.26 $4,386,391,223 00:57:16 20/02/2026
43 NovaEx NovaEx BTC/USDT $66,311.28 $4,272,139,860 01:00:16 20/02/2026
44 SunX SunX BTC/USDT $66,302.67 $4,123,000,097 01:00:18 20/02/2026
45 BitMart BitMart ETH/USDT $1,915.92 $4,115,343,214 00:57:15 20/02/2026
46 Batonex Batonex BTC/USDT $66,311.28 $4,071,544,978 01:00:16 20/02/2026
47 PrimeXBT PrimeXBT BTC/USDT $66,239.57 $4,063,867,937 01:03:15 20/02/2026
48 OneBullEx OneBullEx LTC/USDT $51.93 $4,008,972,999 01:03:12 20/02/2026
49 Top.one Top.one ETH/USDT $2,082.28 $3,908,185,761 23:09:18 14/02/2026
50 IBIT Global IBIT Global BTC/USDT $66,309.76 $3,893,915,673 01:00:17 20/02/2026
51 Deepcoin Deepcoin BTC/USDT $66,282.45 $3,835,560,849 00:57:15 20/02/2026
52 BiKing BiKing BTC/USDT $66,303.77 $3,773,705,365 01:00:18 20/02/2026
53 Toobit Toobit ETH/USDT $1,916.47 $3,641,725,614 00:57:16 20/02/2026
54 CoinUp.io CoinUp.io ETH/USDT $1,916.48 $3,612,375,087 00:57:19 20/02/2026
55 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,310.88 $3,540,214,965 01:00:15 20/02/2026
56 OrangeX OrangeX BTC/USDT $66,267.66 $3,410,624,376 00:57:16 20/02/2026
57 Pionex Pionex ETH/USDT $1,916.67 $3,342,512,787 00:57:16 20/02/2026
58 Bitget Bitget BTC/USDT $66,145.39 $3,274,928,025 00:54:16 20/02/2026
59 NovaEx NovaEx ETH/USDT $1,918.53 $3,260,545,264 01:00:16 20/02/2026
60 BiKing BiKing ETH/USDT $1,918.32 $3,238,906,249 01:00:18 20/02/2026
61 CoinUp.io CoinUp.io BTC/USDT $66,280.38 $3,125,246,068 00:57:19 20/02/2026
62 IBIT Global IBIT Global ETH/USDT $1,918.20 $2,970,664,883 01:00:17 20/02/2026
63 MEXC MEXC XAUt/USDT $4,963.97 $2,897,291,445 00:57:16 20/02/2026
64 Echobit Echobit ETH/USDT $1,916.49 $2,779,684,175 00:57:16 20/02/2026
65 BITmarkets BITmarkets ETH/USDT $1,920.53 $2,770,428,684 01:00:11 20/02/2026
66 BTSE BTSE ETH/USDT $1,917.60 $2,762,477,628 00:57:07 20/02/2026
67 CoinChief CoinChief ETH/USDT $1,918.31 $2,733,319,452 01:00:16 20/02/2026
68 B2Z Exchange B2Z Exchange ETH/USDT $1,918.06 $2,662,238,984 01:03:10 20/02/2026
69 Bybit Bybit ETH/USDT $1,911.89 $2,651,756,781 00:54:16 20/02/2026
70 KCEX KCEX BTC/USDT $66,265.49 $2,634,222,585 00:57:15 20/02/2026
71 OrangeX OrangeX ETH/USDT $1,916.35 $2,560,829,971 00:57:16 20/02/2026
72 VOOX Exchange VOOX Exchange ETH/USDT $1,918.54 $2,558,362,136 00:51:17 20/02/2026
73 Hotcoin Hotcoin ETH/USDT $1,918.69 $2,428,356,125 01:00:20 20/02/2026
74 BITmarkets BITmarkets BTC/USDT $66,357.64 $2,282,811,811 01:00:11 20/02/2026
75 BTSE BTSE BTC/USDT $66,316.04 $2,279,553,998 00:57:07 20/02/2026
76 BiFinance BiFinance BTC/USDT $66,300.45 $2,220,531,456 00:57:12 20/02/2026
77 B2Z Exchange B2Z Exchange BTC/USDT $66,251.29 $2,197,197,667 01:03:10 20/02/2026
78 Darkex Exchange Darkex Exchange SOL/USDT $84.39 $2,177,410,504 07:30:17 14/02/2026
79 Top.one Top.one BNB/USDT $633.86 $2,162,998,896 23:09:18 14/02/2026
80 Cofinex Cofinex ETH/USDT $1,917.08 $2,126,547,148 01:03:15 20/02/2026
81 WhiteBIT WhiteBIT BTC/USDT $66,192.07 $2,124,423,267 00:54:15 20/02/2026
82 UZX UZX BTC/USDT $66,284.88 $2,122,893,224 00:57:15 20/02/2026
83 Bitget Bitget ETH/USDT $1,912.15 $2,113,616,923 00:54:16 20/02/2026
84 Bitspay Bitspay USDT/ETH $0.0005216 $2,092,580,945 01:00:08 20/02/2026
85 BTDUex BTDUex ETH/USDT $1,917.16 $2,073,969,489 00:57:09 20/02/2026
86 ASTX ASTX ETH/USDT $1,918.27 $2,056,944,619 01:03:16 20/02/2026
87 WEEX WEEX ETH/USDT $1,916.45 $2,033,331,026 00:57:16 20/02/2026
88 BTDUex BTDUex BTC/USDT $66,301.47 $1,959,858,784 00:57:09 20/02/2026
89 Ekbit Ekbit ETH/USDT $1,918.69 $1,952,087,575 01:00:16 20/02/2026
90 Pionex Pionex BTC/USDT $66,308.47 $1,951,199,138 00:57:12 20/02/2026
91 UZX UZX ETH/USDT $1,916.46 $1,876,683,112 00:57:15 20/02/2026
92 WhiteBIT WhiteBIT ETH/USDT $1,912.34 $1,874,654,376 00:54:15 20/02/2026
93 CoinP CoinP BTC/USDT $66,336.38 $1,868,066,681 01:00:10 20/02/2026
94 Binance Alpha Binance Alpha WMTX/USDT $0.07849 $1,860,330,366 00:56:51 20/02/2026
95 Tapbit Tapbit SOL/USDT $80.36 $1,859,264,299 00:57:15 20/02/2026
96 Top.one Top.one XRP/USDT $1.46 $1,850,015,403 23:09:18 14/02/2026
97 KCEX KCEX ETH/USDT $1,915.82 $1,841,373,745 00:57:15 20/02/2026
98 Zoomex Zoomex BTC/USDT $66,314.14 $1,833,303,833 00:57:15 20/02/2026
99 Top.one Top.one SOL/USDT $87.34 $1,826,180,685 23:09:18 14/02/2026
100 BitMart BitMart BTC/USDT $66,192.75 $1,810,091,178 00:57:09 20/02/2026
101 Azbit Azbit BTC/USDT $66,347.36 $1,778,051,304 00:57:09 20/02/2026
102 SuperEx SuperEx TSM/USDT $358.27 $1,773,969,929 01:00:09 20/02/2026
103 Picol Picol BTC/USDT $66,568.69 $1,711,208,253 00:48:08 20/02/2026
104 Binance Binance SOL/USDT $80.19 $1,695,170,371 00:54:16 20/02/2026
105 CEEX exchange CEEX exchange SOL/USDT $80.35 $1,673,130,909 01:03:08 20/02/2026
106 OneEx OneEx BTC/USDT $66,252.28 $1,669,262,940 01:03:16 20/02/2026
107 BTSE BTSE BTC/USDT $66,292.26 $1,666,127,825 00:57:15 20/02/2026
108 Hibt Hibt BTC/USDT $66,308.77 $1,656,404,045 00:57:23 20/02/2026
109 Websea Websea BTC/USDT $66,313.26 $1,640,406,584 01:00:19 20/02/2026
110 Koinbay Koinbay BTC/USDT $95,344.17 $1,638,611,624 01:00:15 20/02/2026
111 AllinX AllinX BTC/USDT $66,315.78 $1,622,980,242 01:00:15 20/02/2026
112 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,143,265 00:57:15 20/02/2026
113 BITmarkets BITmarkets BTC/USDT $66,305.97 $1,590,340,110 01:00:15 20/02/2026
114 BingX BingX BTC/USDT $66,252.37 $1,585,345,574 00:57:17 20/02/2026
115 Koinbay Koinbay ETH/USDT $3,340.53 $1,538,848,435 01:00:15 20/02/2026
116 Coinlocally Coinlocally BTC/USDT $66,308.66 $1,443,314,605 01:00:16 20/02/2026
117 PrimeXBT PrimeXBT ETH/USDT $1,915.65 $1,432,062,979 01:03:15 20/02/2026
118 WHXEX WHXEX ETH/USDT $1,918.28 $1,427,167,663 01:03:16 20/02/2026
119 Biconomy.com Biconomy.com ETH/USDT $1,916.03 $1,408,721,277 00:57:15 20/02/2026
120 OneBullEx OneBullEx XRP/USDT $1.39 $1,388,052,454 01:03:12 20/02/2026
121 DigiFinex DigiFinex SOL/USDT $80.36 $1,384,803,541 00:57:16 20/02/2026
122 Websea Websea ETH/USDT $1,918.26 $1,340,098,569 01:00:19 20/02/2026
123 CRMClick CRMClick ETH/USDT $1,916.94 $1,337,862,618 01:03:15 20/02/2026
124 HTX HTX ETH/USDT $1,915.31 $1,334,270,624 00:57:23 20/02/2026
125 COINSPACE COINSPACE OP/USDT $0.1357 $1,312,495,378 01:03:07 20/02/2026
126 Biconomy.com Biconomy.com BTC/USDT $66,287.49 $1,292,408,749 00:57:08 20/02/2026
127 Bitrue Bitrue ETH/USDT $1,916.34 $1,289,339,878 00:57:16 20/02/2026
128 CoinUp.io CoinUp.io BTC/USDT $66,294.84 $1,284,695,555 00:57:12 20/02/2026
129 CZR Exchange CZR Exchange BTC/USDT $66,264.26 $1,282,141,076 01:03:15 20/02/2026
130 NovaEx NovaEx BTC/USDT $66,338.43 $1,281,661,071 01:00:11 20/02/2026
131 CEEX exchange CEEX exchange XRP/USDT $1.39 $1,274,781,653 01:03:08 20/02/2026
132 Coinlocally Coinlocally ETH/USDT $1,918.16 $1,272,365,923 01:00:16 20/02/2026
133 WHXEX WHXEX BTC/USDT $66,270.46 $1,266,331,645 01:03:16 20/02/2026
134 BTCC BTCC BTC/USDT $66,356.67 $1,251,979,322 00:57:12 20/02/2026
135 OrangeX OrangeX SOL/USDT $80.33 $1,246,167,696 00:57:16 20/02/2026
136 Bitunix Bitunix BTC/USDT $66,268.56 $1,230,675,102 00:57:15 20/02/2026
137 Aster Aster BTC/USDT $66,131.30 $1,180,921,232 00:54:15 20/02/2026
138 Binance Binance XAG/USDT $77.65 $1,155,243,780 00:54:16 20/02/2026
139 BitbabyExchange BitbabyExchange BTC/USDT $66,421.06 $1,150,020,356 00:51:17 20/02/2026
140 CoinW CoinW BTC/USDT $66,297.53 $1,137,424,927 00:57:09 20/02/2026
141 CZR Exchange CZR Exchange ETH/USDT $1,918.08 $1,136,332,947 01:03:15 20/02/2026
142 Hotcoin Hotcoin BTC/USDT $66,298.83 $1,133,827,985 01:00:20 20/02/2026
143 Coinstore Coinstore BTC/USDT $66,281.71 $1,117,048,205 00:57:12 20/02/2026
144 Top.one Top.one DOGE/USDT $0.1036 $1,099,423,907 23:09:18 14/02/2026
145 BTSE BTSE ETH/USDT $1,916.68 $1,099,165,262 00:57:15 20/02/2026
146 Hibt Hibt ETH/USDT $1,917.05 $1,094,784,243 00:57:23 20/02/2026
147 CoinW CoinW SOL/USDT $80.33 $1,091,392,170 00:57:17 20/02/2026
148 Binance Binance BTC/USDT $66,324.10 $1,065,837,646 00:56:54 20/02/2026
149 BITmarkets BITmarkets ETH/USDT $1,918.45 $1,064,756,945 01:00:15 20/02/2026
150 BingX BingX ETH/USDT $1,915.47 $1,060,352,617 00:57:17 20/02/2026
151 VOOX Exchange VOOX Exchange BTC/USDT $66,332.15 $1,049,940,156 01:00:11 20/02/2026
152 Tapbit Tapbit XRP/USDT $1.39 $1,035,879,385 00:57:15 20/02/2026
153 Deepcoin Deepcoin SOL/USDT $80.36 $1,032,739,352 00:57:15 20/02/2026
154 AllinX AllinX ETH/USDT $1,918.81 $1,024,897,667 01:00:15 20/02/2026
155 Batonex Batonex SOL/USDT $80.40 $1,008,029,637 01:00:16 20/02/2026
156 Top.one Top.one ADA/USDT $0.2853 $1,002,707,173 23:09:18 14/02/2026
157 Darkex Exchange Darkex Exchange BTC/USDT $68,928.76 $998,383,660 07:36:13 14/02/2026
158 Binance Binance XRP/USDT $1.39 $994,687,363 00:54:16 20/02/2026
159 Darkex Exchange Darkex Exchange XRP/USDT $1.40 $991,826,094 07:27:17 14/02/2026
160 Bitunix Bitunix ETH/USDT $1,915.96 $990,906,022 00:57:15 20/02/2026
161 KCEX KCEX BTC/USDT $66,322.88 $980,320,388 00:57:07 20/02/2026
162 BitxEX BitxEX ETH/USDT $1,918.27 $959,989,860 01:00:15 20/02/2026
163 FameEX FameEX DOGE/USDT $0.09653 $956,946,530 00:54:16 20/02/2026
164 COINSPACE COINSPACE VET/USDT $0.007628 $952,126,714 01:03:07 20/02/2026
165 Websea Websea BTC/USDT $66,357.54 $949,389,483 01:00:09 20/02/2026
166 CoinP CoinP ETH/USDT $1,920.46 $942,022,427 01:00:10 20/02/2026
167 XXKK XXKK BTC/USDT $68,927.70 $925,847,438 01:03:07 20/02/2026
168 CoinP CoinP BTC/USDT $66,307.16 $913,340,270 01:00:15 20/02/2026
169 CoinUp.io CoinUp.io ETH/USDT $1,916.72 $903,982,407 00:57:12 20/02/2026
170 Binance Binance USDC/USDT $1.00 $902,832,875 00:56:54 20/02/2026
171 Millionero Millionero ETH/USDT $1,918.59 $898,458,294 01:00:15 20/02/2026
172 Coinstore Coinstore ETH/USDT $1,915.81 $894,260,495 00:57:12 20/02/2026
173 Zoomex Zoomex ETH/USDT $1,915.83 $894,252,408 00:57:15 20/02/2026
174 BTCC BTCC ETH/USDT $1,918.19 $887,850,042 00:57:12 20/02/2026
175 BVOX BVOX SOL/USDT $80.33 $884,153,536 00:57:15 20/02/2026
176 Koinbay Koinbay SOL/USDT $184.54 $868,928,895 01:00:15 20/02/2026
177 CEEX exchange CEEX exchange BCH/USDT $551.97 $866,233,531 01:03:08 20/02/2026
178 EasiCoin EasiCoin BTC/USDT $66,311.78 $864,412,223 01:00:16 20/02/2026
179 OrangeX OrangeX XAG/USDT $77.54 $863,399,536 00:57:16 20/02/2026
180 Ourbit Ourbit SOL/USDT $80.36 $862,478,348 00:57:16 20/02/2026
181 BitradeX BitradeX BTC/USDT $66,307.16 $838,442,066 01:00:15 20/02/2026
182 Binance Binance XAU/USDT $4,987.95 $819,771,316 00:54:16 20/02/2026
183 OneBullEx OneBullEx BTC/USDT $66,274.47 $806,777,323 01:03:25 20/02/2026
184 CEEX exchange CEEX exchange BTC/USDT $66,248.65 $786,687,619 01:03:08 20/02/2026
185 CoinW CoinW XAG/USDT $77.66 $779,616,421 00:57:17 20/02/2026
186 Pionex Pionex SOL/USDT $80.37 $775,979,042 00:57:16 20/02/2026
187 KuCoin KuCoin BTC/USDT $66,297.94 $774,878,827 00:55:53 20/02/2026
188 KCEX KCEX XAUt/USDT $4,973.65 $763,912,722 00:57:15 20/02/2026
189 XXKK XXKK ETH/USDT $2,025.21 $758,219,928 01:03:07 20/02/2026
190 OrangeX OrangeX XRP/USDT $1.39 $751,141,105 00:57:16 20/02/2026
191 Aster Aster ETH/USDT $1,911.47 $744,846,939 00:54:15 20/02/2026
192 Ju.com Ju.com XRP/USDT $1.39 $741,913,360 01:00:18 20/02/2026
193 BitbabyExchange BitbabyExchange ETH/USDT $1,917.71 $737,302,312 00:51:17 20/02/2026
194 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
195 Bybit Bybit SOL/USDT $80.20 $728,022,520 00:54:16 20/02/2026
196 Gate Gate BTC/USDT $66,324.60 $727,052,313 00:56:54 20/02/2026
197 BitradeX BitradeX ETH/USDT $1,918.56 $717,644,594 01:00:15 20/02/2026
198 MEXC MEXC BTC/USDT $66,232.91 $717,200,638 00:54:13 20/02/2026
199 EasiCoin EasiCoin ETH/USDT $1,918.46 $716,813,638 01:00:16 20/02/2026
200 COINSPACE COINSPACE XRP/USDT $1.39 $704,184,331 01:03:07 20/02/2026
201 Deepcoin Deepcoin ETH/USDT $1,916.58 $695,338,192 00:57:15 20/02/2026
202 Ju.com Ju.com XAG/USDT $77.56 $694,490,028 01:00:18 20/02/2026
203 KCEX KCEX SOL/USDT $80.33 $688,035,664 00:57:15 20/02/2026
204 OneBullEx OneBullEx ETH/USDT $1,918.63 $685,042,245 01:03:25 20/02/2026
205 Binance Binance ETH/USDT $1,917.67 $677,268,332 00:56:54 20/02/2026
206 FameEX FameEX BTC/USDT $66,310.29 $676,660,923 00:57:10 20/02/2026
207 FameEX FameEX XAG/USDT $77.62 $671,813,852 00:54:16 20/02/2026
208 BitDelta BitDelta BTC/USDT $66,350.12 $668,293,162 01:00:07 20/02/2026
209 BlockFin BlockFin BTC/USDT $66,303.97 $665,534,062 01:00:15 20/02/2026
210 LBank LBank BTC/USDT $66,310.99 $652,497,381 00:57:10 20/02/2026
211 AscendEX AscendEX XRP/USDT $1.39 $646,969,777 00:54:15 20/02/2026
212 KuCoin KuCoin XBT/USDT $66,294.94 $641,644,881 00:57:19 20/02/2026
213 ASTX ASTX XAU/USDT $4,987.49 $639,689,387 01:03:16 20/02/2026
214 Batonex Batonex BTC/USDT $66,333.76 $633,346,031 01:00:11 20/02/2026
215 Reya Reya BTC/USDT $66,257.71 $630,397,263 01:03:15 20/02/2026
216 CRMClick CRMClick BTC/USDT $66,249.08 $627,564,002 01:03:15 20/02/2026
217 HTX HTX BTC/USDT $66,269.43 $626,495,099 00:57:23 20/02/2026
218 OKX OKX SOL/USDT $80.43 $625,273,541 00:56:01 20/02/2026
219 BitTap BitTap BTC/USDT $66,309.36 $622,773,281 01:00:17 20/02/2026
220 Tapbit Tapbit ETH/USDT $1,916.93 $617,135,386 00:57:11 20/02/2026
221 OrangeX OrangeX XAUT/USDT $4,989.31 $615,737,476 00:57:16 20/02/2026
222 MGBX MGBX ETH/USDT $1,918.20 $611,968,321 01:00:16 20/02/2026
223 ApeX Omni ApeX Omni BTC/USDT $66,280.57 $611,737,350 01:03:16 20/02/2026
224 Websea Websea ETH/USDT $1,920.02 $611,285,394 01:00:09 20/02/2026
225 YUBIT YUBIT BTC/USDT $66,308.46 $608,562,098 00:57:09 20/02/2026
226 IBIT Global IBIT Global SOL/USDT $80.41 $604,704,701 01:00:17 20/02/2026
227 Top.one Top.one TRX/USDT $0.2829 $587,784,182 23:09:18 14/02/2026
228 Bitop Bitop BTC/USDT $66,267.28 $585,460,988 01:00:16 20/02/2026
229 CoinUp.io CoinUp.io DOGE/USDT $0.09673 $582,803,851 00:57:12 20/02/2026
230 CoinChief CoinChief TAO/USDT $174.74 $578,233,609 01:00:16 20/02/2026
231 AstralX AstralX BTC/USDT $66,350.18 $577,730,177 01:00:12 20/02/2026
232 AscendEX AscendEX BTC/USDT $66,194.70 $569,546,147 00:54:11 20/02/2026
233 AIA Exchange AIA Exchange BTC/USDT $66,349.54 $566,565,874 01:00:08 20/02/2026
234 COINSPACE COINSPACE ADA/USDT $0.2692 $565,042,093 01:03:07 20/02/2026
235 CoinW CoinW XAU/USDT $4,986.59 $559,042,378 00:57:17 20/02/2026
236 KuCoin KuCoin ETH/USDT $1,915.84 $557,356,949 00:57:19 20/02/2026
237 Biconomy.com Biconomy.com ETH/USDT $1,916.76 $551,943,592 00:57:08 20/02/2026
238 ASTX ASTX BTC/USDT $66,269.67 $549,415,684 01:03:16 20/02/2026
239 Batonex Batonex XRP/USDT $1.39 $548,806,259 01:00:16 20/02/2026
240 EasiCoin EasiCoin PAXG/USDT $4,989.70 $547,218,943 01:00:16 20/02/2026
241 Koinbay Koinbay DOGE/USDT $0.3200 $541,506,202 01:00:15 20/02/2026
242 BiKing BiKing SOL/USDT $80.38 $536,512,235 01:00:18 20/02/2026
243 CoinChief CoinChief BTC/USDT $66,333.34 $535,075,052 01:00:12 20/02/2026
244 Toobit Toobit BTC/USDT $66,308.84 $534,142,404 00:57:13 20/02/2026
245 Bybit Bybit BTC/USDT $66,202.65 $532,589,192 00:54:08 20/02/2026
246 KuCoin KuCoin ETH/USDT $1,916.87 $527,532,981 00:55:53 20/02/2026
247 4E 4E BTC/USDT $66,354.04 $526,273,960 01:00:07 20/02/2026
248 FameEX FameEX SUI/USDT $0.9024 $521,635,150 00:54:16 20/02/2026
249 Ju.com Ju.com SOL/USDT $80.39 $520,509,257 01:00:18 20/02/2026
250 BVOX BVOX XRP/USDT $1.39 $519,063,764 00:57:15 20/02/2026
251 Ekbit Ekbit BTC/USDT $66,307.26 $517,163,228 01:00:16 20/02/2026
252 Hotcoin Hotcoin BTC/USDT $66,191.38 $515,853,462 01:00:43 20/02/2026
253 Binance Binance DOGE/USDT $0.09648 $515,736,699 00:54:16 20/02/2026
254 YEX YEX BTC/USDT $66,311.28 $513,671,112 01:00:16 20/02/2026
255 Ourbit Ourbit BTC/USDT $66,330.09 $512,715,954 00:57:08 20/02/2026
256 Hibt Hibt BTC/USDT $66,308.39 $511,210,603 00:57:09 20/02/2026
257 XT.COM XT.COM BTC/USDT $66,308.47 $503,569,174 00:57:12 20/02/2026
258 OrangeX OrangeX BTC/USDT $66,285.91 $502,930,792 00:57:08 20/02/2026
259 BitxEX BitxEX BTC/USDT $66,354.03 $502,599,924 01:00:08 20/02/2026
260 Tebbit Tebbit BTC/USDT $66,260.53 $502,271,379 01:03:12 20/02/2026
261 CEEX exchange CEEX exchange OKB/USDT $77.58 $501,243,430 01:03:08 20/02/2026
262 ASTX ASTX BTC/USDT $66,249.77 $500,699,587 01:03:08 20/02/2026
263 WEEX WEEX BTC/USDT $66,296.74 $500,455,708 00:57:12 20/02/2026
264 Hibt Hibt SOL/USDT $80.40 $499,075,519 00:57:23 20/02/2026
265 IBIT Global IBIT Global XRP/USDT $1.39 $497,183,521 01:00:17 20/02/2026
266 CoinP CoinP ETH/USDT $1,918.68 $495,964,987 01:00:15 20/02/2026
267 SunX SunX BTC/USDT $66,362.94 $493,911,477 01:00:12 20/02/2026
268 UZX UZX BTC/USDT $66,294.91 $492,105,913 00:57:11 20/02/2026
269 MEXC MEXC ETH/USDT $1,914.88 $489,994,937 00:54:13 20/02/2026
270 DigiFinex DigiFinex DOGE/USDT $0.09671 $484,553,326 00:57:16 20/02/2026
271 Pionex Pionex ETH/USDT $1,917.12 $483,315,601 00:57:12 20/02/2026
272 CoinChief CoinChief BCH/USDT $551.95 $479,627,918 01:00:16 20/02/2026
273 FameEX FameEX XAU/USDT $4,987.33 $469,455,017 00:54:16 20/02/2026
274 AscendEX AscendEX ETH/USDT $1,912.92 $468,620,853 00:54:11 20/02/2026
275 BiFinance BiFinance ETH/USDT $1,917.63 $466,587,386 00:57:12 20/02/2026
276 DigiFinex DigiFinex BTC/USDT $66,212.25 $466,508,626 00:54:08 20/02/2026
277 Hotcoin Hotcoin SOL/USDT $80.40 $464,074,793 01:00:20 20/02/2026
278 LBank LBank BTC/USDT $66,282.35 $457,099,663 00:57:16 20/02/2026
279 Aivora Exchange Aivora Exchange BTC/USDT $66,296.87 $451,003,164 01:00:15 20/02/2026
280 4E 4E USDC/USDT $1.00 $446,820,176 01:00:07 20/02/2026
281 CrypFine CrypFine BTC/USDT $66,319.86 $444,549,774 01:00:21 20/02/2026
282 BVOX BVOX BTC/USDT $66,572.91 $442,348,740 00:48:08 20/02/2026
283 GroveX GroveX BTC/USDT $66,299.74 $436,586,599 01:00:09 20/02/2026
284 Darkex Exchange Darkex Exchange DOGE/USDT $0.09639 $434,840,962 07:27:17 14/02/2026
285 Picol Picol ETH/USDT $1,919.86 $425,763,949 01:00:11 20/02/2026
286 Darkex Exchange Darkex Exchange ETH/USDT $2,046.79 $424,156,039 07:36:13 14/02/2026
287 BlockFin BlockFin BTC/USDT $66,347.99 $422,264,826 01:00:12 20/02/2026
288 BitGW Exchange BitGW Exchange BTC/USDT $66,261.78 $419,569,677 01:03:08 20/02/2026
289 HyperPay Futures HyperPay Futures ETH/USDT $1,917.67 $419,365,338 01:03:16 20/02/2026
290 Bybit Bybit XRP/USDT $1.39 $418,607,361 00:54:16 20/02/2026
291 YUBIT YUBIT BTC/USDT $66,280.08 $418,428,968 00:57:15 20/02/2026
292 CoinW CoinW XRP/USDT $1.39 $416,990,162 00:57:17 20/02/2026
293 BiKing BiKing BTC/USDT $66,354.04 $414,152,625 01:00:08 20/02/2026
294 SunX SunX ETH/USDT $1,920.47 $411,726,226 01:00:12 20/02/2026
295 WHXEX WHXEX SOL/USDT $80.39 $411,545,461 01:03:16 20/02/2026
296 KTX KTX ENSO/USDT $1.65 $410,886,102 01:03:15 20/02/2026
297 OKX OKX BTC/USDT $66,326.50 $410,739,136 00:56:53 20/02/2026
298 Gems Trade Gems Trade BTC/USDT $66,315.55 $410,412,983 00:57:13 20/02/2026
299 Binance Binance RIVER/USDT $7.96 $410,162,700 00:54:16 20/02/2026
300 Tapbit Tapbit BTC/USDT $66,302.23 $409,712,319 00:57:11 20/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:15 20/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,681,339,503 với tỷ giá $66,133.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá