Tether USDt USDT
Xếp hạng #3
17:18:00 15/04/2026
Giá Tether USDt (USDT)
$1.00 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
USDC/USDT | $0.9997 | $37,939,749,474 | 17:00:11 15/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $37,904,082,379 | 16:57:07 15/04/2026 |
| 3 |  AscendEX |
BTC/USDT | $73,957.14 | $30,296,150,772 | 16:57:23 15/04/2026 |
| 4 |  BTCC |
BTC/USDT | $73,992.65 | $15,030,280,293 | 16:57:16 15/04/2026 |
| 5 |  Binance |
BTC/USDT | $73,915.65 | $13,521,772,533 | 16:54:16 15/04/2026 |
| 6 | Binance |
ETH/USDT | $2,317.79 | $11,629,422,867 | 16:54:16 15/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $73,962.14 | $11,356,225,219 | 17:00:16 15/04/2026 |
| 8 |  WEEX |
BTC/USDT | $73,956.89 | $10,536,872,633 | 16:57:16 15/04/2026 |
| 9 |  Ju.com |
BTC/USDT | $73,968.46 | $10,398,299,599 | 17:00:15 15/04/2026 |
| 10 |  Tapbit |
BTC/USDT | $73,956.89 | $10,144,233,532 | 16:57:16 15/04/2026 |
| 11 |  BiKing |
GOOGLX/USDT | $334.73 | $9,441,687,046 | 16:54:18 15/04/2026 |
| 12 |  CoinW |
BTC/USDT | $73,956.99 | $8,930,844,205 | 16:57:17 15/04/2026 |
| 13 | Ju.com |
ETH/USDT | $2,318.36 | $8,763,914,917 | 17:00:15 15/04/2026 |
| 14 |  Echobit |
BTC/USDT | $73,956.99 | $8,699,875,063 | 16:57:16 15/04/2026 |
| 15 | BiKing |
COINX/USDT | $187.75 | $8,649,043,730 | 16:54:18 15/04/2026 |
| 16 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 17 | Tapbit |
ETH/USDT | $2,319.34 | $8,164,231,211 | 16:57:16 15/04/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,318.07 | $8,051,211,027 | 17:00:15 15/04/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,318.11 | $8,037,297,655 | 17:00:16 15/04/2026 |
| 20 |  Ourbit |
BTC/USDT | $73,956.99 | $7,744,562,245 | 16:57:16 15/04/2026 |
| 21 |  FameEX |
ETH/USDT | $2,319.32 | $7,700,278,888 | 16:57:17 15/04/2026 |
| 22 |  BVOX |
BTC/USDT | $73,958.09 | $7,581,232,142 | 16:57:15 15/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $73,956.99 | $7,233,624,059 | 16:57:17 15/04/2026 |
| 24 |  MEXC |
BTC/USDT | $73,917.51 | $7,048,846,461 | 16:54:16 15/04/2026 |
| 25 | Ourbit |
ETH/USDT | $2,319.33 | $6,645,497,910 | 16:57:16 15/04/2026 |
| 26 |  Bitrue |
BTC/USDT | $73,986.56 | $6,645,446,551 | 16:57:16 15/04/2026 |
| 27 |  Bybit |
BTC/USDT | $73,914.21 | $6,543,820,047 | 16:54:16 15/04/2026 |
| 28 | BVOX |
ETH/USDT | $2,319.29 | $6,523,546,834 | 16:57:15 15/04/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $2,319.33 | $6,333,247,671 | 16:57:17 15/04/2026 |
| 30 |  Gate |
BTC/USDT | $73,914.25 | $6,240,948,881 | 16:54:19 15/04/2026 |
| 31 | CoinUp.io |
BTC/USDT | $73,956.89 | $6,234,744,031 | 16:57:17 15/04/2026 |
| 32 |  SunX |
BTC/USDT | $73,964.47 | $6,224,715,459 | 17:00:18 15/04/2026 |
| 33 |  Tebbit |
ETH/USDT | $2,318.18 | $6,219,907,469 | 17:00:16 15/04/2026 |
| 34 | Gate |
ETH/USDT | $2,317.60 | $6,128,653,973 | 16:54:19 15/04/2026 |
| 35 | CoinW |
ETH/USDT | $2,319.35 | $6,022,874,175 | 16:57:17 15/04/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $73,957.95 | $5,806,224,239 | 16:57:15 15/04/2026 |
| 37 |  Pionex |
BTC/USDT | $73,956.55 | $5,103,398,668 | 16:57:15 15/04/2026 |
| 38 | BTCC |
ETH/USDT | $2,319.61 | $5,038,015,835 | 16:57:16 15/04/2026 |
| 39 |  IBIT Global |
BTC/USDT | $73,961.67 | $5,002,559,655 | 17:00:17 15/04/2026 |
| 40 |  Batonex |
BTC/USDT | $73,973.14 | $4,928,401,253 | 17:00:15 15/04/2026 |
| 41 | BiKing |
BTC/USDT | $73,918.29 | $4,746,477,906 | 16:54:18 15/04/2026 |
| 42 |  NovaEx |
BTC/USDT | $73,962.04 | $4,707,257,156 | 17:00:16 15/04/2026 |
| 43 |  OrangeX |
BTC/USDT | $73,957.79 | $4,616,605,951 | 16:57:15 15/04/2026 |
| 44 |  Toobit |
BTC/USDT | $73,956.89 | $4,308,948,065 | 16:57:19 15/04/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $74,036.31 | $4,308,786,779 | 17:03:17 15/04/2026 |
| 46 | Batonex |
ETH/USDT | $2,318.39 | $4,303,950,466 | 17:00:15 15/04/2026 |
| 47 | BiKing |
ETH/USDT | $2,317.81 | $4,167,823,347 | 16:54:18 15/04/2026 |
| 48 |  Bitget |
BTC/USDT | $73,918.51 | $4,103,459,648 | 16:54:15 15/04/2026 |
| 49 |  Hotcoin |
ETH/USDT | $2,319.33 | $4,042,873,340 | 16:57:20 15/04/2026 |
| 50 | Pionex |
ETH/USDT | $2,319.32 | $3,958,979,336 | 16:57:15 15/04/2026 |
| 51 |  KCEX |
BTC/USDT | $73,956.99 | $3,827,173,105 | 16:57:15 15/04/2026 |
| 52 | IBIT Global |
ETH/USDT | $2,318.06 | $3,760,917,060 | 17:00:17 15/04/2026 |
| 53 |  CEEX exchange |
BTC/USDT | $73,967.62 | $3,737,428,443 | 17:00:16 15/04/2026 |
| 54 | Binance |
USDC/USDT | $0.9996 | $3,669,638,403 | 16:56:42 15/04/2026 |
| 55 | BTCC |
BTC/USDT | $73,972.01 | $3,603,588,918 | 16:57:13 15/04/2026 |
| 56 | FameEX |
BTC/USDT | $73,956.75 | $3,601,144,720 | 16:57:17 15/04/2026 |
| 57 | Pionex |
BTC/USDT | $73,989.35 | $3,468,352,351 | 16:57:08 15/04/2026 |
| 58 | Bybit |
ETH/USDT | $2,317.67 | $3,463,558,532 | 16:54:16 15/04/2026 |
| 59 | OrangeX |
ETH/USDT | $2,319.35 | $3,255,150,813 | 16:57:15 15/04/2026 |
| 60 | Binance |
RAVE/USDT | $13.31 | $3,155,747,092 | 16:54:16 15/04/2026 |
| 61 |  Picol |
BTC/USDT | $74,016.88 | $3,060,187,516 | 17:00:08 15/04/2026 |
| 62 | TruBit Pro Exchange |
BTC/USDT | $73,962.54 | $3,031,851,909 | 17:00:15 15/04/2026 |
| 63 |  UZX |
BTC/USDT | $73,959.69 | $3,028,578,825 | 16:57:15 15/04/2026 |
| 64 | Toobit |
ETH/USDT | $2,319.16 | $2,977,632,022 | 16:57:19 15/04/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $2,319.32 | $2,931,782,979 | 16:57:17 15/04/2026 |
| 66 |  Ulink |
BTC/USDT | $73,968.46 | $2,850,235,443 | 17:00:19 15/04/2026 |
| 67 | KCEX |
ETH/USDT | $2,319.33 | $2,847,965,044 | 16:57:15 15/04/2026 |
| 68 |  BitxEX |
ETH/USDT | $2,318.26 | $2,801,992,250 | 17:00:16 15/04/2026 |
| 69 | Bitget |
ETH/USDT | $2,317.76 | $2,793,185,176 | 16:54:15 15/04/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,318.63 | $2,791,988,936 | 17:00:17 15/04/2026 |
| 71 | MEXC |
XAUt/USDT | $4,771.54 | $2,746,711,079 | 16:54:16 15/04/2026 |
| 72 | CoinUp.io |
BTC/USDT | $73,989.26 | $2,693,847,049 | 16:57:09 15/04/2026 |
| 73 | MEXC |
ETH/USDT | $2,317.83 | $2,690,856,995 | 16:54:16 15/04/2026 |
| 74 |  Zoomex |
BTC/USDT | $74,623.25 | $2,662,680,782 | 16:57:25 15/04/2026 |
| 75 | WEEX |
ETH/USDT | $2,319.32 | $2,651,753,357 | 16:57:16 15/04/2026 |
| 76 | Echobit |
ETH/USDT | $2,319.28 | $2,604,900,516 | 16:57:16 15/04/2026 |
| 77 | CoinW |
BTC/USDT | $74,001.01 | $2,513,857,971 | 16:57:10 15/04/2026 |
| 78 |  Deepcoin |
BTC/USDT | $73,956.55 | $2,500,403,483 | 16:57:15 15/04/2026 |
| 79 | UZX |
ETH/USDT | $2,319.35 | $2,459,581,424 | 16:57:15 15/04/2026 |
| 80 |  Bitunix |
ETH/USDT | $2,318.49 | $2,306,826,117 | 16:48:15 15/04/2026 |
| 81 | Bitunix |
BTC/USDT | $73,903.44 | $2,294,665,848 | 16:48:15 15/04/2026 |
| 82 | Biconomy.com |
BTC/USDT | $73,988.79 | $2,251,306,301 | 16:57:10 15/04/2026 |
| 83 | Tapbit |
SOL/USDT | $83.10 | $2,239,348,968 | 16:57:16 15/04/2026 |
| 84 |  BiFinance |
BTC/USDT | $73,988.81 | $2,236,247,536 | 16:57:09 15/04/2026 |
| 85 | Ju.com |
RAVE/USDT | $13.05 | $2,217,720,552 | 17:00:15 15/04/2026 |
| 86 |  Websea |
BTC/USDT | $73,950.89 | $2,165,958,814 | 16:57:16 15/04/2026 |
| 87 |  CoinChief |
ETH/USDT | $2,319.32 | $2,156,226,775 | 16:57:16 15/04/2026 |
| 88 | Hotcoin |
BTC/USDT | $73,957.19 | $2,041,136,358 | 16:57:20 15/04/2026 |
| 89 | Binance |
SOL/USDT | $83.04 | $2,037,796,274 | 16:54:16 15/04/2026 |
| 90 |  AllinX |
BTC/USDT | $73,964.24 | $2,024,057,596 | 17:00:15 15/04/2026 |
| 91 |  CoinP |
BTC/USDT | $74,013.68 | $2,013,181,702 | 17:00:12 15/04/2026 |
| 92 | MEXC |
SOL/USDT | $83.05 | $1,967,818,881 | 16:54:16 15/04/2026 |
| 93 |  Azbit |
BTC/USDT | $73,949.37 | $1,945,921,743 | 16:54:12 15/04/2026 |
| 94 |  BitMart |
ETH/USDT | $2,318.62 | $1,914,867,783 | 16:57:15 15/04/2026 |
| 95 | BitMart |
BTC/USDT | $73,989.36 | $1,911,692,514 | 16:57:09 15/04/2026 |
| 96 | CoinUp.io |
ETH/USDT | $2,320.25 | $1,902,707,526 | 16:57:09 15/04/2026 |
| 97 | FameEX |
RAVE/USDT | $13.09 | $1,889,378,186 | 16:57:17 15/04/2026 |
| 98 | Websea |
ETH/USDT | $2,319.23 | $1,875,677,026 | 16:57:16 15/04/2026 |
| 99 | Ourbit |
SOL/USDT | $83.08 | $1,863,475,291 | 16:57:16 15/04/2026 |
| 100 | KCEX |
BTC/USDT | $73,988.80 | $1,844,741,502 | 16:57:10 15/04/2026 |
| 101 |  CrypFine |
BTC/USDT | $73,967.69 | $1,838,152,434 | 16:57:15 15/04/2026 |
| 102 | Deepcoin |
ETH/USDT | $2,319.25 | $1,829,670,329 | 16:57:15 15/04/2026 |
| 103 | VOOX Exchange |
BTC/USDT | $73,989.36 | $1,829,149,146 | 16:57:08 15/04/2026 |
| 104 |  4E |
USDC/USDT | $0.9997 | $1,823,543,455 | 16:57:07 15/04/2026 |
| 105 |  WhiteBIT |
BTC/USDT | $73,939.11 | $1,808,025,462 | 16:54:15 15/04/2026 |
| 106 | SunX |
XRP/USDT | $1.35 | $1,807,219,422 | 17:00:12 15/04/2026 |
| 107 | Ulink |
XRP/USDT | $1.35 | $1,807,094,238 | 17:00:08 15/04/2026 |
| 108 | Binance |
BTC/USDT | $73,986.40 | $1,804,198,912 | 16:56:54 15/04/2026 |
| 109 | BTCC |
ETH/USDT | $2,319.91 | $1,780,506,864 | 16:57:13 15/04/2026 |
| 110 | Ulink |
BTC/USDT | $74,007.24 | $1,777,460,092 | 17:00:08 15/04/2026 |
| 111 | SunX |
BTC/USDT | $74,020.09 | $1,720,640,339 | 17:00:12 15/04/2026 |
| 112 |  KTX |
RAVE/USDT | $13.06 | $1,710,115,512 | 17:00:15 15/04/2026 |
| 113 |  OneEx |
BTC/USDT | $73,966.17 | $1,708,476,779 | 17:00:15 15/04/2026 |
| 114 |  OneBullEx |
SOL/USDT | $83.12 | $1,694,232,850 | 17:00:07 15/04/2026 |
| 115 | WhiteBIT |
ETH/USDT | $2,319.36 | $1,690,705,262 | 16:54:15 15/04/2026 |
| 116 |  Coinlocally |
BTC/USDT | $73,958.74 | $1,679,168,330 | 17:00:17 15/04/2026 |
| 117 |  HTX |
ETH/USDT | $2,317.71 | $1,664,151,717 | 16:54:16 15/04/2026 |
| 118 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 119 |  BingX |
BTC/USDT | $73,957.25 | $1,645,197,225 | 16:57:16 15/04/2026 |
| 120 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 121 |  Koinbay |
BTC/USDT | $95,384.88 | $1,639,311,273 | 16:54:15 15/04/2026 |
| 122 | Biconomy.com |
ETH/USDT | $2,319.33 | $1,620,228,673 | 16:57:15 15/04/2026 |
| 123 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,164,854 | 16:57:16 15/04/2026 |
| 124 | Bitrue |
ETH/USDT | $2,319.34 | $1,569,719,240 | 16:57:16 15/04/2026 |
| 125 | OrangeX |
SOL/USDT | $83.06 | $1,550,382,348 | 16:57:15 15/04/2026 |
| 126 |  idax exchange |
ETH/USDT | $2,318.17 | $1,548,897,826 | 17:00:17 15/04/2026 |
| 127 |  WHXEX |
ETH/USDT | $2,318.17 | $1,548,865,928 | 17:00:16 15/04/2026 |
| 128 | Koinbay |
ETH/USDT | $3,341.96 | $1,539,505,487 | 16:54:15 15/04/2026 |
| 129 | CrypFine |
ETH/USDT | $2,319.55 | $1,531,859,666 | 16:57:15 15/04/2026 |
| 130 | Echobit |
RAVE/USDT | $13.09 | $1,454,702,796 | 16:57:16 15/04/2026 |
| 131 | Coinlocally |
ETH/USDT | $2,317.90 | $1,454,452,213 | 17:00:17 15/04/2026 |
| 132 | DigiFinex |
SOL/USDT | $83.11 | $1,451,451,481 | 17:00:16 15/04/2026 |
| 133 |  CZR Exchange |
BTC/USDT | $73,959.64 | $1,451,070,988 | 17:00:17 15/04/2026 |
| 134 | idax exchange |
BTC/USDT | $73,962.27 | $1,415,007,117 | 17:00:17 15/04/2026 |
| 135 | WHXEX |
BTC/USDT | $73,964.37 | $1,414,997,382 | 17:00:16 15/04/2026 |
| 136 | CoinW |
RAVE/USDT | $13.09 | $1,411,447,604 | 16:57:17 15/04/2026 |
| 137 | FameEX |
SOL/USDT | $83.08 | $1,408,214,695 | 16:57:17 15/04/2026 |
| 138 | FameEX |
DOGE/USDT | $0.09290 | $1,404,303,691 | 16:57:17 15/04/2026 |
| 139 | NovaEx |
BTC/USDT | $74,010.23 | $1,363,150,930 | 17:00:10 15/04/2026 |
| 140 |  IMBX |
BTC/USDT | $73,964.47 | $1,346,091,421 | 17:00:15 15/04/2026 |
| 141 | AllinX |
ETH/USDT | $2,318.12 | $1,338,090,347 | 17:00:15 15/04/2026 |
| 142 | CZR Exchange |
ETH/USDT | $2,318.24 | $1,302,816,488 | 17:00:17 15/04/2026 |
| 143 | CEEX exchange |
BTC/USDT | $74,000.06 | $1,250,028,289 | 17:00:08 15/04/2026 |
| 144 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 145 | YUBIT |
BTC/USDT | $73,989.35 | $1,232,001,851 | 16:57:07 15/04/2026 |
| 146 |  Binance Alpha |
PRL/USDT | $0.1780 | $1,228,468,610 | 16:56:54 15/04/2026 |
| 147 | SunX |
WLD/USDT | $0.2947 | $1,208,163,728 | 17:00:12 15/04/2026 |
| 148 | CoinW |
SOL/USDT | $83.09 | $1,204,973,928 | 16:57:17 15/04/2026 |
| 149 | FameEX |
BTC/USDT | $73,992.96 | $1,202,867,192 | 16:57:07 15/04/2026 |
| 150 |  PrimeXBT |
BTC/USDT | $73,980.34 | $1,201,856,986 | 17:00:16 15/04/2026 |
| 151 | Batonex |
SOL/USDT | $83.10 | $1,197,422,906 | 17:00:15 15/04/2026 |
| 152 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 153 | NovaEx |
ETH/USDT | $2,318.11 | $1,153,356,557 | 17:00:16 15/04/2026 |
| 154 | Zoomex |
ETH/USDT | $2,319.11 | $1,135,990,767 | 16:57:25 15/04/2026 |
| 155 | Binance |
XAG/USDT | $78.49 | $1,104,567,572 | 16:54:16 15/04/2026 |
| 156 | Bybit |
RAVE/USDT | $13.64 | $1,104,281,869 | 16:54:16 15/04/2026 |
| 157 |  AstralX |
BTC/USDT | $74,018.38 | $1,095,662,040 | 17:00:07 15/04/2026 |
| 158 | CoinP |
ETH/USDT | $2,319.47 | $1,074,913,639 | 17:00:12 15/04/2026 |
| 159 | BiKing |
RAVE/USDT | $13.26 | $1,074,484,077 | 16:54:18 15/04/2026 |
| 160 | Binance |
XAU/USDT | $4,797.66 | $1,069,369,516 | 16:54:16 15/04/2026 |
| 161 | BVOX |
SOL/USDT | $83.08 | $1,066,019,888 | 16:57:15 15/04/2026 |
| 162 | Toobit |
BTC/USDT | $73,989.35 | $1,044,264,232 | 16:57:11 15/04/2026 |
| 163 | Tapbit |
USDC/USDT | $0.9997 | $1,040,139,472 | 16:57:12 15/04/2026 |
| 164 | Batonex |
BTC/USDT | $74,007.49 | $1,038,659,519 | 17:00:07 15/04/2026 |
| 165 |  BitradeX |
BTC/USDT | $73,956.99 | $1,027,388,863 | 16:57:15 15/04/2026 |
| 166 | Bybit |
BTC/USDT | $73,954.43 | $1,022,078,411 | 16:54:09 15/04/2026 |
| 167 | CoinP |
BTC/USDT | $73,975.34 | $1,021,840,244 | 17:00:15 15/04/2026 |
| 168 | CEEX exchange |
BCH/USDT | $434.36 | $1,019,839,447 | 17:00:08 15/04/2026 |
| 169 | MEXC |
TAO/USDT | $248.61 | $1,018,315,038 | 16:54:16 15/04/2026 |
| 170 | OneBullEx |
BTC/USDT | $73,961.92 | $1,003,041,642 | 17:00:24 15/04/2026 |
| 171 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 172 | Binance |
币安人生/USDT | $0.2936 | $973,412,801 | 16:54:16 15/04/2026 |
| 173 | SunX |
XAU/USDT | $4,798.94 | $968,336,622 | 17:00:18 15/04/2026 |
| 174 |  Millionero |
ETH/USDT | $2,319.37 | $968,073,151 | 16:57:15 15/04/2026 |
| 175 |  BlockFin |
BTC/USDT | $73,977.95 | $962,409,414 | 17:00:15 15/04/2026 |
| 176 | OneBullEx |
BCH/USDT | $461.76 | $960,394,243 | 17:00:07 15/04/2026 |
| 177 | Ulink |
ETH/USDT | $2,319.60 | $952,330,714 | 17:00:08 15/04/2026 |
| 178 |  Coinstore |
BTC/USDT | $73,955.66 | $943,874,311 | 16:57:10 15/04/2026 |
| 179 | HTX |
BTC/USDT | $73,898.45 | $941,328,837 | 16:54:16 15/04/2026 |
| 180 | SunX |
ETH/USDT | $2,319.76 | $940,086,024 | 17:00:12 15/04/2026 |
| 181 | Hotcoin |
BTC/USDT | $73,960.49 | $926,442,048 | 16:57:09 15/04/2026 |
| 182 | Bybit |
SOL/USDT | $83.05 | $925,699,810 | 16:54:16 15/04/2026 |
| 183 | Pionex |
SOL/USDT | $83.09 | $922,537,216 | 16:57:15 15/04/2026 |
| 184 | 4E |
BTC/USDT | $73,989.70 | $893,061,241 | 16:57:07 15/04/2026 |
| 185 |  MGBX |
ETH/USDT | $2,318.16 | $887,940,212 | 17:00:17 15/04/2026 |
| 186 |  Aster |
BTC/USDT | $73,937.55 | $886,913,150 | 16:54:15 15/04/2026 |
| 187 | BingX |
ETH/USDT | $2,319.23 | $884,476,820 | 16:57:16 15/04/2026 |
| 188 | Koinbay |
SOL/USDT | $184.62 | $869,299,908 | 16:54:15 15/04/2026 |
| 189 | OneBullEx |
ETH/USDT | $2,318.04 | $861,091,468 | 17:00:24 15/04/2026 |
| 190 | Binance |
ETH/USDT | $2,320.17 | $859,668,799 | 16:56:54 15/04/2026 |
| 191 | Tebbit |
BTC/USDT | $74,011.29 | $858,212,927 | 17:00:08 15/04/2026 |
| 192 |  KuCoin |
XBT/USDT | $73,942.65 | $857,965,751 | 16:54:18 15/04/2026 |
| 193 | BitxEX |
BTC/USDT | $74,011.93 | $855,602,844 | 17:00:12 15/04/2026 |
| 194 |  ASTX |
BTC/USDT | $74,016.89 | $854,954,378 | 17:00:13 15/04/2026 |
| 195 |  XT.COM |
BTC/USDT | $73,989.36 | $854,894,874 | 16:57:08 15/04/2026 |
| 196 | SunX |
SUI/USDT | $0.9372 | $847,761,631 | 17:00:12 15/04/2026 |
| 197 | Ourbit |
BTC/USDT | $73,988.79 | $840,527,376 | 16:57:07 15/04/2026 |
| 198 | OrangeX |
XAG/USDT | $78.44 | $840,119,087 | 16:57:15 15/04/2026 |
| 199 | Hotcoin |
SOL/USDT | $83.07 | $839,633,561 | 16:57:20 15/04/2026 |
| 200 | UZX |
BTC/USDT | $73,989.69 | $835,190,194 | 16:57:07 15/04/2026 |
| 201 | OrangeX |
USDC/USDT | $0.9996 | $813,112,451 | 16:57:10 15/04/2026 |
| 202 |  GroveX |
BTC/USDT | $74,028.30 | $809,938,274 | 17:00:08 15/04/2026 |
| 203 | KCEX |
SOL/USDT | $83.08 | $808,952,422 | 16:57:15 15/04/2026 |
| 204 | Tebbit |
BTC/USDT | $73,964.37 | $805,977,696 | 17:00:16 15/04/2026 |
| 205 | SunX |
TON/USDT | $1.36 | $801,987,432 | 17:00:12 15/04/2026 |
| 206 | OrangeX |
XAUT/USDT | $4,796.88 | $801,605,849 | 16:57:15 15/04/2026 |
| 207 |  BitTap |
BTC/USDT | $74,006.34 | $797,254,035 | 17:00:16 15/04/2026 |
| 208 | BitradeX |
ETH/USDT | $2,319.32 | $795,243,595 | 16:57:15 15/04/2026 |
| 209 |  BTSE |
ETH/USDT | $2,319.36 | $789,583,699 | 16:57:15 15/04/2026 |
| 210 | Tapbit |
ETH/USDT | $2,320.26 | $781,135,359 | 16:57:12 15/04/2026 |
| 211 | DigiFinex |
BTC/USDT | $73,953.80 | $778,225,035 | 16:54:11 15/04/2026 |
| 212 | Binance |
CL/USDT | $89.66 | $772,178,394 | 16:54:16 15/04/2026 |
| 213 | BitradeX |
USDC/USDT | $0.9997 | $770,385,627 | 16:57:10 15/04/2026 |
| 214 | BVOX |
BTC/USDT | $73,989.35 | $767,921,355 | 16:57:11 15/04/2026 |
| 215 |  BITmarkets |
ETH/USDT | $2,318.25 | $763,533,909 | 17:00:16 15/04/2026 |
| 216 | CoinW |
XAG/USDT | $78.47 | $762,666,005 | 16:57:17 15/04/2026 |
| 217 | Hibt |
BTC/USDT | $73,955.33 | $752,816,318 | 16:54:08 15/04/2026 |
| 218 | OrangeX |
BTC/USDT | $73,991.15 | $749,763,918 | 16:57:10 15/04/2026 |
| 219 | IBIT Global |
SOL/USDT | $83.11 | $738,703,340 | 17:00:17 15/04/2026 |
| 220 | Binance |
DOGE/USDT | $0.09284 | $733,771,598 | 16:54:16 15/04/2026 |
| 221 | COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 222 |  Bitop |
BTC/USDT | $73,987.04 | $728,151,685 | 17:00:15 15/04/2026 |
| 223 | CEEX exchange |
SOL/USDT | $83.12 | $722,005,423 | 17:00:08 15/04/2026 |
| 224 | BlockFin |
BTC/USDT | $74,005.86 | $721,172,998 | 17:00:07 15/04/2026 |
| 225 |  BitDelta |
BTC/USDT | $73,951.52 | $719,531,106 | 16:54:12 15/04/2026 |
| 226 | CoinW |
XAU/USDT | $4,796.89 | $712,529,152 | 16:57:17 15/04/2026 |
| 227 | AstralX |
ETH/USDT | $2,319.67 | $711,953,533 | 17:00:07 15/04/2026 |
| 228 | COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 229 | Deepcoin |
BTC/USDT | $73,989.26 | $706,151,777 | 16:57:10 15/04/2026 |
| 230 | BiKing |
BTC/USDT | $73,951.81 | $703,710,019 | 16:54:12 15/04/2026 |
| 231 |  LBank |
BTC/USDT | $73,991.37 | $701,734,679 | 16:57:11 15/04/2026 |
| 232 | Tapbit |
BTC/USDT | $73,989.69 | $692,266,932 | 16:57:12 15/04/2026 |
| 233 | Gate |
RAVE/USDT | $13.69 | $691,333,997 | 16:54:19 15/04/2026 |
| 234 | FameEX |
CL/USDT | $89.68 | $686,305,596 | 16:57:17 15/04/2026 |
| 235 | BTSE |
BTC/USDT | $73,959.75 | $683,393,103 | 16:57:15 15/04/2026 |
| 236 | Biconomy.com |
ETH/USDT | $2,320.25 | $680,437,015 | 16:57:10 15/04/2026 |
| 237 | PrimeXBT |
ETH/USDT | $2,319.45 | $678,568,377 | 17:00:16 15/04/2026 |
| 238 |  Nivex |
BNB/USDT | $615.16 | $673,273,877 | 17:00:16 15/04/2026 |
| 239 | BITmarkets |
BTC/USDT | $73,979.17 | $666,272,533 | 17:00:16 15/04/2026 |
| 240 | Ju.com |
XAG/USDT | $78.53 | $665,825,361 | 17:00:15 15/04/2026 |
| 241 | DigiFinex |
DOGE/USDT | $0.09286 | $658,342,384 | 17:00:16 15/04/2026 |
| 242 | FameEX |
XAG/USDT | $78.45 | $650,364,290 | 16:57:17 15/04/2026 |
| 243 | LBank |
USDC/USDT | $0.9995 | $648,729,247 | 16:57:11 15/04/2026 |
| 244 |  BitGW Exchange |
BTC/USDT | $74,025.59 | $646,263,495 | 17:00:07 15/04/2026 |
| 245 | Coinstore |
ETH/USDT | $2,319.36 | $646,080,098 | 16:57:10 15/04/2026 |
| 246 | YUBIT |
BTC/USDT | $73,957.19 | $643,695,633 | 16:57:15 15/04/2026 |
| 247 | Cofinex |
RAVE/USDT | $12.76 | $643,552,155 | 17:00:17 15/04/2026 |
| 248 | Bitget |
RAVE/USDT | $13.06 | $642,260,313 | 16:54:15 15/04/2026 |
| 249 | Pionex |
ETH/USDT | $2,320.25 | $641,812,750 | 16:57:08 15/04/2026 |
| 250 | Tapbit |
XRP/USDT | $1.35 | $640,943,873 | 16:57:16 15/04/2026 |
| 251 | BiKing |
SOL/USDT | $83.05 | $638,766,080 | 16:54:18 15/04/2026 |
| 252 | Ju.com |
XAU/USDT | $4,798.83 | $637,192,295 | 17:00:15 15/04/2026 |
| 253 |  OKX |
BTC/USDT | $73,977.66 | $632,132,011 | 16:56:24 15/04/2026 |
| 254 |  Gems Trade |
BTC/USDT | $74,022.29 | $631,218,559 | 17:00:10 15/04/2026 |
| 255 | SunX |
NEAR/USDT | $1.35 | $620,635,324 | 17:00:12 15/04/2026 |
| 256 | AscendEX |
ETH/USDT | $2,319.15 | $618,760,866 | 16:57:23 15/04/2026 |
| 257 | FameEX |
XAU/USDT | $4,796.95 | $618,713,904 | 16:57:17 15/04/2026 |
| 258 | Gate |
SOL/USDT | $83.05 | $618,063,788 | 16:54:19 15/04/2026 |
| 259 | KTX |
GIGGLE/USDT | $41.87 | $614,462,270 | 17:00:15 15/04/2026 |
| 260 | CoinUp.io |
DOGE/USDT | $0.09295 | $614,451,454 | 16:57:09 15/04/2026 |
| 261 | LBank |
BTC/USDT | $73,957.13 | $599,265,290 | 16:57:16 15/04/2026 |
| 262 |  YEX |
BTC/USDT | $73,959.94 | $596,318,159 | 17:00:17 15/04/2026 |
| 263 | Binance |
XRP/USDT | $1.35 | $595,618,109 | 16:54:16 15/04/2026 |
| 264 | Binance |
ARIA/USDT | $0.1164 | $593,196,078 | 16:54:16 15/04/2026 |
| 265 | EagleX |
BTC/USDT | $73,964.67 | $591,820,935 | 17:00:15 15/04/2026 |
| 266 |  Bitbaby |
BTC/USDT | $73,947.16 | $587,508,588 | 16:51:16 15/04/2026 |
| 267 | CrypFine |
BTC/USDT | $73,995.02 | $585,519,067 | 16:57:07 15/04/2026 |
| 268 | Websea |
BTC/USDT | $73,994.30 | $585,428,036 | 16:57:10 15/04/2026 |
| 269 | Coinstore |
DOGE/USDT | $0.09292 | $584,749,468 | 16:57:10 15/04/2026 |
| 270 |  BigONE |
BTC/USDT | $73,989.36 | $583,457,057 | 16:57:07 15/04/2026 |
| 271 | CoinUp.io |
AAVE/USDT | $100.33 | $578,887,009 | 16:57:09 15/04/2026 |
| 272 |  ApeX Omni |
BTC/USDT | $74,038.89 | $578,741,456 | 17:03:15 15/04/2026 |
| 273 | AscendEX |
BTC/USDT | $73,983.84 | $569,953,713 | 16:42:07 15/04/2026 |
| 274 |  BloFin |
BTC/USDT | $73,950.99 | $569,540,999 | 16:57:16 15/04/2026 |
| 275 |  AIA Exchange |
BTC/USDT | $74,004.14 | $568,957,101 | 17:00:12 15/04/2026 |
| 276 | CoinP |
ETH/USDT | $2,318.35 | $568,560,879 | 17:00:15 15/04/2026 |
| 277 | Picol |
ETH/USDT | $2,319.54 | $565,565,244 | 17:00:08 15/04/2026 |
| 278 | Aster |
ETH/USDT | $2,320.04 | $564,667,053 | 16:54:15 15/04/2026 |
| 279 |  Aivora Exchange |
BTC/USDT | $73,974.44 | $557,415,149 | 17:00:16 15/04/2026 |
| 280 | Binance |
ZEC/USDT | $358.12 | $555,923,409 | 16:54:16 15/04/2026 |
| 281 | SunX |
AAVE/USDT | $100.22 | $553,333,899 | 17:00:12 15/04/2026 |
| 282 | OrangeX |
DOGE/USDT | $0.09290 | $548,231,210 | 16:57:15 15/04/2026 |
| 283 | Gate |
BTC/USDT | $73,977.97 | $546,074,146 | 16:56:54 15/04/2026 |
| 284 |  BYDFi |
AZTEC/USDT | $0.02165 | $543,772,498 | 17:00:16 15/04/2026 |
| 285 | Koinbay |
DOGE/USDT | $0.3202 | $541,737,413 | 16:54:15 15/04/2026 |
| 286 | GroveX |
ETH/USDT | $2,327.47 | $538,481,977 | 17:00:08 15/04/2026 |
| 287 | MEXC |
SILVER/USDT | $78.50 | $536,612,543 | 16:54:16 15/04/2026 |
| 288 | BitTap |
ETH/USDT | $2,318.33 | $532,085,176 | 17:00:16 15/04/2026 |
| 289 | YUBIT |
ETH/USDT | $2,319.32 | $529,908,394 | 16:57:15 15/04/2026 |
| 290 | SunX |
LDO/USDT | $0.3526 | $527,214,882 | 17:00:12 15/04/2026 |
| 291 | KuCoin |
RAVE/USDT | $13.69 | $526,056,254 | 16:54:18 15/04/2026 |
| 292 | 4E |
NOT/USDT | $0.0003731 | $521,776,293 | 16:57:15 15/04/2026 |
| 293 | SunX |
LINK/USDT | $9.06 | $521,043,782 | 17:00:12 15/04/2026 |
| 294 | Ulink |
LINK/USDT | $9.06 | $520,994,684 | 17:00:08 15/04/2026 |
| 295 | SunX |
ETH/USDT | $2,318.17 | $519,307,957 | 17:00:18 15/04/2026 |
| 296 | MEXC |
XRP/USDT | $1.35 | $517,595,639 | 16:54:16 15/04/2026 |
| 297 | Tapbit |
DOGE/USDT | $0.09293 | $514,174,227 | 16:57:16 15/04/2026 |
| 298 | Ju.com |
SOL/USDT | $83.10 | $512,440,387 | 17:00:15 15/04/2026 |
| 299 | Coinstore |
SOL/USDT | $83.03 | $509,425,280 | 16:57:10 15/04/2026 |
| 300 | Batonex |
ETH/USDT | $2,319.28 | $504,930,537 | 17:00:07 15/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 15/04/2026, cặp giao dịch USDC/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,939,749,474 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.