Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,373,817,053,954 Khối lượng (24h): $115,408,464,897 Thị phần: BTC: 58.7%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:43:00 11/03/2026
Giá Tether USDt (USDT)
$1.00 0.01%
0.00001434 BTC Mua: 26,999 đ. Bán: 27,217 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $70,227.42 $82,887,379,222 03:57:15 11/03/2026
2 AscendEX AscendEX ETH/USDT $2,043.05 $22,202,728,574 03:57:15 11/03/2026
3 Binance Binance BTC/USDT $70,212.50 $18,118,390,116 03:54:16 11/03/2026
4 BiKing BiKing COINX/USDT $191.50 $15,294,458,838 04:00:24 11/03/2026
5 BTCC BTCC BTC/USDT $70,273.51 $15,037,846,060 03:57:16 11/03/2026
6 DigiFinex DigiFinex BTC/USDT $70,227.52 $14,410,232,666 03:57:16 11/03/2026
7 WEEX WEEX BTC/USDT $70,230.88 $14,194,913,881 03:57:17 11/03/2026
8 Ju.com Ju.com BTC/USDT $70,227.01 $13,921,929,401 03:57:24 11/03/2026
9 Echobit Echobit BTC/USDT $70,230.98 $12,687,466,694 03:57:16 11/03/2026
10 Binance Binance ETH/USDT $2,041.76 $12,548,109,767 03:54:16 11/03/2026
11 Tapbit Tapbit BTC/USDT $70,236.08 $12,412,434,430 03:57:15 11/03/2026
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,043.80 $12,154,360,041 04:03:15 11/03/2026
13 COINSPACE COINSPACE DOGE/USDT $0.09519 $11,548,056,822 04:03:11 11/03/2026
14 OKX OKX ETH/USDT $2,041.35 $10,303,523,173 03:56:33 11/03/2026
15 BVOX BVOX BTC/USDT $70,231.88 $10,189,495,067 03:57:15 11/03/2026
16 Ju.com Ju.com ETH/USDT $2,042.91 $9,936,927,133 03:57:24 11/03/2026
17 NovaEx NovaEx BTC/USDT $70,253.05 $9,936,767,434 04:03:16 11/03/2026
18 OKX OKX BTC/USDT $70,224.51 $9,544,614,308 03:56:33 11/03/2026
19 VOOX Exchange VOOX Exchange BTC/USDT $70,186.79 $9,305,894,982 04:00:17 11/03/2026
20 Bitrue Bitrue BTC/USDT $70,192.79 $9,167,477,197 04:00:17 11/03/2026
21 DigiFinex DigiFinex ETH/USDT $2,043.04 $9,096,145,305 03:57:16 11/03/2026
22 Gate Gate BTC/USDT $70,220.50 $8,944,064,161 03:54:19 11/03/2026
23 Bybit Bybit BTC/USDT $70,204.00 $8,477,680,965 03:54:16 11/03/2026
24 Tapbit Tapbit ETH/USDT $2,043.32 $8,289,725,979 03:57:15 11/03/2026
25 Biconomy.com Biconomy.com BTC/USDT $70,224.90 $7,886,710,548 03:54:15 11/03/2026
26 Gate Gate ETH/USDT $2,041.48 $7,793,386,686 03:54:19 11/03/2026
27 CoinUp.io CoinUp.io ETH/USDT $2,040.80 $7,395,232,824 03:54:19 11/03/2026
28 CoinUp.io CoinUp.io BTC/USDT $70,212.40 $7,364,440,701 03:54:19 11/03/2026
29 BVOX BVOX ETH/USDT $2,043.17 $7,003,666,288 03:57:15 11/03/2026
30 CoinW CoinW BTC/USDT $70,230.82 $6,971,889,282 03:57:17 11/03/2026
31 Pionex Pionex BTC/USDT $70,227.52 $6,940,460,780 03:57:16 11/03/2026
32 Batonex Batonex ETH/USDT $2,043.61 $6,820,668,801 04:03:16 11/03/2026
33 Ekbit Ekbit BTC/USDT $70,253.05 $6,704,898,760 04:03:15 11/03/2026
34 Batonex Batonex BTC/USDT $70,256.02 $6,656,741,731 04:03:16 11/03/2026
35 Deepcoin Deepcoin BTC/USDT $70,227.52 $6,652,095,646 03:57:15 11/03/2026
36 IBIT Global IBIT Global BTC/USDT $70,255.52 $6,622,301,562 04:03:17 11/03/2026
37 BiKing BiKing BTC/USDT $70,194.56 $6,436,272,426 04:00:24 11/03/2026
38 OneBullEx OneBullEx LTC/USDT $56.66 $6,280,057,429 04:03:14 11/03/2026
39 HyperPay Futures HyperPay Futures BTC/USDT $70,265.25 $5,784,381,610 04:09:16 11/03/2026
40 CoinW CoinW ETH/USDT $2,042.83 $5,573,236,371 03:57:17 11/03/2026
41 Tebbit Tebbit ETH/USDT $2,043.52 $5,466,272,947 04:03:15 11/03/2026
42 OrangeX OrangeX BTC/USDT $70,285.39 $5,279,849,120 03:42:15 11/03/2026
43 Bitget Bitget BTC/USDT $70,216.30 $5,195,373,505 03:54:16 11/03/2026
44 BTCC BTCC ETH/USDT $2,042.95 $5,041,979,282 03:57:16 11/03/2026
45 Toobit Toobit BTC/USDT $70,227.32 $4,984,625,339 03:57:20 11/03/2026
46 Ulink Ulink XRP/USDT $1.39 $4,849,123,573 04:03:09 11/03/2026
47 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,255.92 $4,801,384,123 04:03:15 11/03/2026
48 BitMart BitMart ETH/USDT $2,042.82 $4,736,557,303 03:57:15 11/03/2026
49 Hotcoin Hotcoin ETH/USDT $2,040.94 $4,681,467,162 04:00:18 11/03/2026
50 BiKing BiKing ETH/USDT $2,041.19 $4,576,439,297 04:00:24 11/03/2026
51 CoinW CoinW SOL/USDT $86.19 $4,481,296,701 03:57:17 11/03/2026
52 Pionex Pionex ETH/USDT $2,043.03 $4,417,883,122 03:57:16 11/03/2026
53 Ekbit Ekbit ETH/USDT $2,043.52 $4,247,505,839 04:03:15 11/03/2026
54 IBIT Global IBIT Global ETH/USDT $2,043.53 $4,070,938,007 04:03:17 11/03/2026
55 Toobit Toobit ETH/USDT $2,043.03 $4,044,205,618 03:57:20 11/03/2026
56 Echobit Echobit ETH/USDT $2,043.14 $3,962,421,337 03:57:16 11/03/2026
57 UZX UZX BTC/USDT $70,218.00 $3,850,038,810 03:54:15 11/03/2026
58 BTCC BTCC BTC/USDT $70,254.45 $3,848,816,397 03:57:12 11/03/2026
59 CoinChief CoinChief ETH/USDT $2,040.85 $3,845,541,823 04:00:16 11/03/2026
60 Bybit Bybit ETH/USDT $2,040.81 $3,830,467,598 03:54:16 11/03/2026
61 Ulink Ulink BTC/USDT $70,255.92 $3,740,367,806 04:03:18 11/03/2026
62 OrangeX OrangeX ETH/USDT $2,044.55 $3,447,433,938 03:42:15 11/03/2026
63 VOOX Exchange VOOX Exchange ETH/USDT $2,040.95 $3,426,391,912 04:00:17 11/03/2026
64 PrimeXBT PrimeXBT BTC/USDT $70,348.99 $3,416,912,874 04:06:15 11/03/2026
65 SunX SunX BTC/USDT $70,252.95 $3,402,359,726 04:03:18 11/03/2026
66 Zoomex Zoomex BTC/USDT $73,202.27 $3,346,760,854 03:57:15 11/03/2026
67 Ourbit Ourbit BTC/USDT $70,228.26 $3,231,789,391 03:57:16 11/03/2026
68 Pionex Pionex BTC/USDT $70,272.17 $3,128,007,027 03:57:08 11/03/2026
69 BTDUex BTDUex BTC/USDT $70,270.76 $3,061,296,966 03:57:07 11/03/2026
70 BitxEX BitxEX ETH/USDT $2,043.60 $2,990,418,391 04:03:16 11/03/2026
71 WEEX WEEX ETH/USDT $2,043.13 $2,956,410,818 03:57:17 11/03/2026
72 KCEX KCEX BTC/USDT $70,224.26 $2,939,602,470 03:57:15 11/03/2026
73 Websea Websea BTC/USDT $70,250.65 $2,894,180,464 04:03:15 11/03/2026
74 NovaEx NovaEx ETH/USDT $2,043.52 $2,783,651,305 04:03:16 11/03/2026
75 Picol Picol BTC/USDT $70,313.23 $2,759,975,583 04:03:08 11/03/2026
76 CoinUp.io CoinUp.io BTC/USDT $70,270.84 $2,693,208,156 03:54:12 11/03/2026
77 Tapbit Tapbit SOL/USDT $86.22 $2,671,093,982 03:57:15 11/03/2026
78 Bitget Bitget ETH/USDT $2,041.31 $2,638,357,918 03:54:16 11/03/2026
79 Hibt Hibt BTC/USDT $70,263.10 $2,636,874,536 03:54:23 11/03/2026
80 Cofinex Cofinex ETH/USDT $2,043.52 $2,630,366,308 04:03:17 11/03/2026
81 FameEX FameEX ETH/USDT $2,043.04 $2,609,849,468 03:57:16 11/03/2026
82 UZX UZX ETH/USDT $2,041.50 $2,580,137,255 03:54:15 11/03/2026
83 AllinX AllinX BTC/USDT $70,252.95 $2,573,241,737 04:03:15 11/03/2026
84 BTDUex BTDUex ETH/USDT $2,043.79 $2,526,991,757 03:57:07 11/03/2026
85 Coinlocally Coinlocally BTC/USDT $70,256.75 $2,441,796,221 04:03:16 11/03/2026
86 Binance Binance SOL/USDT $86.17 $2,425,731,963 03:54:16 11/03/2026
87 Azbit Azbit BTC/USDT $70,274.19 $2,397,168,781 03:57:11 11/03/2026
88 Biconomy.com Biconomy.com BTC/USDT $70,287.94 $2,393,587,241 03:54:09 11/03/2026
89 OneEx OneEx BTC/USDT $70,253.05 $2,345,529,959 04:03:16 11/03/2026
90 Hotcoin Hotcoin BTC/USDT $70,198.79 $2,318,966,007 04:00:18 11/03/2026
91 Binance Binance BTC/USDT $70,278.08 $2,252,383,119 03:56:54 11/03/2026
92 BiFinance BiFinance BTC/USDT $70,274.38 $2,245,033,723 03:54:16 11/03/2026
93 BTDUex BTDUex BTXEX/USDT $1.29 $2,234,716,023 03:57:07 11/03/2026
94 BingX BingX BTC/USDT $70,231.32 $2,219,469,098 03:57:15 11/03/2026
95 CoinW CoinW BTC/USDT $70,269.05 $2,214,995,622 03:57:12 11/03/2026
96 Ourbit Ourbit ETH/USDT $2,043.06 $2,214,441,247 03:57:16 11/03/2026
97 CZR Exchange CZR Exchange BTC/USDT $70,252.75 $2,196,097,722 04:03:15 11/03/2026
98 WHXEX WHXEX BTC/USDT $70,186.79 $2,142,622,722 04:00:16 11/03/2026
99 idax exchange idax exchange BTC/USDT $70,253.05 $2,142,376,055 04:03:17 11/03/2026
100 Websea Websea BTC/USDT $70,311.04 $2,136,711,936 04:03:09 11/03/2026
101 FameEX FameEX DOGE/USDT $0.09493 $2,131,380,613 03:57:16 11/03/2026
102 WhiteBIT WhiteBIT BTC/USDT $70,239.50 $2,045,533,708 03:54:15 11/03/2026
103 BitMart BitMart BTC/USDT $70,272.17 $2,015,475,457 03:57:07 11/03/2026
104 Bitunix Bitunix BTC/USDT $70,284.69 $1,993,392,676 03:42:15 11/03/2026
105 Websea Websea ETH/USDT $2,043.30 $1,978,305,219 04:03:15 11/03/2026
106 DigiFinex DigiFinex SOL/USDT $86.19 $1,973,467,381 03:57:16 11/03/2026
107 CoinUp.io CoinUp.io ETH/USDT $2,042.91 $1,970,341,440 03:54:12 11/03/2026
108 KCEX KCEX ETH/USDT $2,042.84 $1,965,567,135 03:57:15 11/03/2026
109 NovaEx NovaEx BTC/USDT $70,309.62 $1,953,736,792 04:03:11 11/03/2026
110 VOOX Exchange VOOX Exchange BTC/USDT $70,226.78 $1,931,934,529 04:00:12 11/03/2026
111 BTCC BTCC ETH/USDT $2,041.96 $1,898,387,665 03:57:12 11/03/2026
112 WHXEX WHXEX ETH/USDT $2,040.94 $1,888,336,309 04:00:16 11/03/2026
113 idax exchange idax exchange ETH/USDT $2,043.51 $1,885,838,216 04:03:17 11/03/2026
114 WhiteBIT WhiteBIT ETH/USDT $2,042.73 $1,868,000,363 03:54:15 11/03/2026
115 OrangeX OrangeX SOL/USDT $86.21 $1,821,679,162 03:42:15 11/03/2026
116 FameEX FameEX BTC/USDT $70,228.22 $1,794,625,895 03:57:16 11/03/2026
117 Coinstore Coinstore BTC/USDT $70,223.62 $1,785,254,384 03:57:07 11/03/2026
118 CoinP CoinP BTC/USDT $70,307.15 $1,768,965,818 04:03:07 11/03/2026
119 Biconomy.com Biconomy.com ETH/USDT $2,042.11 $1,767,813,692 03:54:15 11/03/2026
120 Bitrue Bitrue ETH/USDT $2,041.02 $1,748,349,938 04:00:17 11/03/2026
121 HTX HTX ETH/USDT $2,041.26 $1,721,007,848 03:57:17 11/03/2026
122 KCEX KCEX BTC/USDT $70,283.00 $1,720,031,725 03:57:08 11/03/2026
123 Binance Binance USDC/USDT $1.00 $1,718,803,103 03:56:42 11/03/2026
124 Ulink Ulink BTC/USDT $70,307.84 $1,713,465,055 04:03:09 11/03/2026
125 Coinlocally Coinlocally ETH/USDT $2,043.52 $1,664,593,516 04:03:16 11/03/2026
126 Koinbay Koinbay BTC/USDT $95,390.56 $1,639,409,014 03:57:15 11/03/2026
127 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
128 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,171,480 03:57:15 11/03/2026
129 Aster Aster BTC/USDT $70,192.31 $1,562,151,990 03:54:15 11/03/2026
130 Koinbay Koinbay ETH/USDT $3,342.16 $1,539,597,277 03:57:15 11/03/2026
131 OneBullEx OneBullEx XRP/USDT $1.39 $1,532,988,270 04:03:14 11/03/2026
132 Deepcoin Deepcoin SOL/USDT $86.19 $1,506,271,271 03:57:15 11/03/2026
133 CZR Exchange CZR Exchange ETH/USDT $2,043.61 $1,498,852,497 04:03:15 11/03/2026
134 Tebbit Tebbit BTC/USDT $70,253.05 $1,495,642,051 04:03:15 11/03/2026
135 Zoomex Zoomex ETH/USDT $2,042.86 $1,491,093,418 03:57:15 11/03/2026
136 PrimeXBT PrimeXBT ETH/USDT $2,045.07 $1,484,253,927 04:06:15 11/03/2026
137 Hibt Hibt ETH/USDT $2,042.71 $1,466,253,306 03:54:23 11/03/2026
138 Binance Binance XAG/USDT $88.39 $1,441,755,245 03:54:16 11/03/2026
139 Batonex Batonex SOL/USDT $86.21 $1,431,953,174 04:03:16 11/03/2026
140 EasiCoin EasiCoin BTC/USDT $70,255.72 $1,372,757,580 04:03:16 11/03/2026
141 Bybit Bybit SOL/USDT $86.15 $1,362,868,371 03:54:16 11/03/2026
142 OneBullEx OneBullEx BTC/USDT $70,272.19 $1,343,168,191 04:03:22 11/03/2026
143 Coinstore Coinstore ETH/USDT $2,043.07 $1,334,642,568 03:57:07 11/03/2026
144 Bitunix Bitunix ETH/USDT $2,044.54 $1,316,540,006 03:42:15 11/03/2026
145 MEXC MEXC BTC/USDT $70,281.87 $1,301,664,176 03:57:07 11/03/2026
146 AllinX AllinX ETH/USDT $2,043.52 $1,293,513,486 04:03:15 11/03/2026
147 XXKK XXKK BTC/USDT $70,241.67 $1,281,302,175 04:00:10 11/03/2026
148 BitradeX BitradeX BTC/USDT $70,176.09 $1,266,041,045 04:00:15 11/03/2026
149 BVOX BVOX SOL/USDT $86.18 $1,261,739,375 03:57:15 11/03/2026
150 MEXC MEXC XAUt/USDT $5,152.00 $1,227,901,189 03:54:16 11/03/2026
151 LBank LBank BTC/USDT $70,273.58 $1,215,746,526 03:57:09 11/03/2026
152 Batonex Batonex BTC/USDT $70,305.53 $1,202,897,737 04:03:11 11/03/2026
153 Gate Gate BTC/USDT $70,272.10 $1,197,575,535 03:56:54 11/03/2026
154 Tapbit Tapbit XRP/USDT $1.39 $1,191,354,099 03:57:15 11/03/2026
155 Toobit Toobit BTC/USDT $70,270.25 $1,143,384,280 03:57:11 11/03/2026
156 CoinUp.io CoinUp.io DOGE/USDT $0.09499 $1,137,178,174 03:54:12 11/03/2026
157 CrypFine CrypFine DOGE/USDT $0.09487 $1,128,641,941 04:00:19 11/03/2026
158 Binance Binance XAU/USDT $5,193.16 $1,125,381,080 03:54:16 11/03/2026
159 Hotcoin Hotcoin SOL/USDT $86.15 $1,117,197,691 04:00:18 11/03/2026
160 4E 4E BTC/USDT $70,226.80 $1,114,947,141 04:00:17 11/03/2026
161 YUBIT YUBIT BTC/USDT $70,273.23 $1,113,426,475 03:57:07 11/03/2026
162 Binance Binance XRP/USDT $1.39 $1,101,864,249 03:54:16 11/03/2026
163 Binance Binance DOGE/USDT $0.09495 $1,101,089,429 03:54:16 11/03/2026
164 Pionex Pionex SOL/USDT $86.20 $1,081,072,471 03:57:16 11/03/2026
165 Hibt Hibt BTC/USDT $70,271.94 $1,080,979,575 03:54:07 11/03/2026
166 XT.COM XT.COM BTC/USDT $70,272.17 $1,074,767,585 03:57:08 11/03/2026
167 ASTX ASTX BTC/USDT $70,305.20 $1,074,745,578 04:03:12 11/03/2026
168 Binance Binance ETH/USDT $2,043.59 $1,073,876,760 03:56:54 11/03/2026
169 BitxEX BitxEX BTC/USDT $70,313.23 $1,072,159,996 04:03:10 11/03/2026
170 Tebbit Tebbit BTC/USDT $70,313.23 $1,070,390,766 04:03:09 11/03/2026
171 BlockFin BlockFin BTC/USDT $70,198.09 $1,066,793,948 04:00:15 11/03/2026
172 OrangeX OrangeX XAG/USDT $88.47 $1,061,509,977 03:42:15 11/03/2026
173 EasiCoin EasiCoin ETH/USDT $2,043.62 $1,058,801,478 04:03:16 11/03/2026
174 COINSPACE COINSPACE VET/USDT $0.007070 $1,057,202,595 04:03:11 11/03/2026
175 UZX UZX BTC/USDT $70,271.98 $1,047,332,488 03:54:08 11/03/2026
176 Websea Websea ETH/USDT $2,044.83 $1,031,788,501 04:03:09 11/03/2026
177 CoinW CoinW XAG/USDT $88.26 $1,026,007,999 03:57:17 11/03/2026
178 MGBX MGBX ETH/USDT $2,043.59 $1,022,996,898 04:03:16 11/03/2026
179 DigiFinex DigiFinex DOGE/USDT $0.09494 $1,017,976,979 03:57:16 11/03/2026
180 HTX HTX BTC/USDT $70,197.85 $1,009,805,632 03:57:17 11/03/2026
181 Hotcoin Hotcoin BTC/USDT $70,260.55 $999,614,550 04:00:23 11/03/2026
182 FameEX FameEX BTC/USDT $70,260.12 $997,374,017 03:57:07 11/03/2026
183 CoinP CoinP BTC/USDT $70,198.59 $997,010,739 04:00:15 11/03/2026
184 OKX OKX SOL/USDT $86.12 $996,064,503 03:56:33 11/03/2026
185 Deepcoin Deepcoin ETH/USDT $2,042.79 $986,562,869 03:57:15 11/03/2026
186 SunX SunX BTC/USDT $70,304.73 $982,234,778 04:03:12 11/03/2026
187 BingX BingX ETH/USDT $2,043.02 $979,519,456 03:57:15 11/03/2026
188 Tapbit Tapbit ETH/USDT $2,043.92 $976,921,815 03:57:11 11/03/2026
189 Bitop Bitop BTC/USDT $70,235.65 $975,587,393 04:03:17 11/03/2026
190 CrypFine CrypFine XRP/USDT $1.39 $973,832,597 04:00:19 11/03/2026
191 BitTap BitTap BTC/USDT $70,197.39 $961,176,161 04:00:18 11/03/2026
192 DigiFinex DigiFinex BTC/USDT $70,263.68 $953,319,521 03:54:11 11/03/2026
193 Biconomy.com Biconomy.com ETH/USDT $2,041.85 $942,358,264 03:54:09 11/03/2026
194 CRMClick CRMClick BTC/USDT $70,818.74 $942,235,782 07:00:17 06/03/2026
195 IBIT Global IBIT Global SOL/USDT $86.20 $937,915,174 04:03:17 11/03/2026
196 Millionero Millionero ETH/USDT $2,041.48 $933,237,251 03:54:15 11/03/2026
197 Ulink Ulink ETH/USDT $2,044.98 $931,063,234 04:03:09 11/03/2026
198 SuperEx SuperEx TSM/USDT $348.49 $930,890,794 04:03:09 11/03/2026
199 OneBullEx OneBullEx ETH/USDT $2,043.61 $927,552,448 04:03:22 11/03/2026
200 Ulink Ulink LINK/USDT $9.00 $918,319,198 04:03:09 11/03/2026
201 COINSPACE COINSPACE ADA/USDT $0.2640 $908,723,716 04:03:11 11/03/2026
202 Bybit Bybit BTC/USDT $70,249.54 $892,466,697 03:54:11 11/03/2026
203 BitradeX BitradeX ETH/USDT $2,040.94 $890,578,510 04:00:15 11/03/2026
204 Ju.com Ju.com XAG/USDT $88.26 $887,085,692 03:57:24 11/03/2026
205 CoinP CoinP ETH/USDT $2,044.60 $886,316,597 04:03:07 11/03/2026
206 BiKing BiKing BTC/USDT $70,272.17 $878,489,629 03:57:13 11/03/2026
207 Koinbay Koinbay SOL/USDT $184.63 $869,351,738 03:57:15 11/03/2026
208 Ourbit Ourbit BTC/USDT $70,287.94 $867,597,201 03:54:07 11/03/2026
209 Ju.com Ju.com XRP/USDT $1.39 $866,350,779 03:57:24 11/03/2026
210 Reya Reya BTC/USDT $70,266.90 $864,265,230 04:09:15 11/03/2026
211 WEEX WEEX BTC/USDT $70,270.22 $861,293,065 03:57:12 11/03/2026
212 BitbabyExchange BitbabyExchange ROBO/USDT $0.04293 $857,114,839 03:54:16 11/03/2026
213 FameEX FameEX SUI/USDT $0.9645 $856,542,591 03:57:16 11/03/2026
214 4E 4E USDC/USDT $1.0000 $850,738,487 04:00:17 11/03/2026
215 YEX YEX BTC/USDT $70,186.79 $849,499,199 04:00:16 11/03/2026
216 Tapbit Tapbit BTC/USDT $70,284.07 $844,962,034 03:57:11 11/03/2026
217 Ju.com Ju.com SOL/USDT $86.18 $842,823,361 03:57:24 11/03/2026
218 FameEX FameEX XAG/USDT $88.28 $841,985,405 03:57:16 11/03/2026
219 KuCoin KuCoin BTC/USDT $70,274.80 $838,248,070 03:56:53 11/03/2026
220 Ekbit Ekbit SOL/USDT $86.21 $836,904,199 04:03:15 11/03/2026
221 OrangeX OrangeX XAUT/USDT $5,191.78 $833,906,579 03:42:15 11/03/2026
222 MEXC MEXC ETH/USDT $2,043.87 $833,021,561 03:57:07 11/03/2026
223 Aster Aster ETH/USDT $2,041.07 $828,141,521 03:54:15 11/03/2026
224 XXKK XXKK ETH/USDT $2,042.60 $825,973,114 04:00:10 11/03/2026
225 BlockFin BlockFin BTC/USDT $70,240.86 $820,854,973 04:00:10 11/03/2026
226 OrangeX OrangeX DOGE/USDT $0.09466 $817,872,518 03:42:15 11/03/2026
227 OrangeX OrangeX XRP/USDT $1.39 $816,088,427 03:42:15 11/03/2026
228 CoinW CoinW XAU/USDT $5,190.42 $815,204,568 03:57:17 11/03/2026
229 KCEX KCEX SOL/USDT $86.18 $814,412,185 03:57:15 11/03/2026
230 Tapbit Tapbit DOGE/USDT $0.09497 $813,100,150 03:57:15 11/03/2026
231 AstralX AstralX BTC/USDT $70,301.75 $810,474,267 04:03:10 11/03/2026
232 Gate Gate SOL/USDT $86.16 $809,353,092 03:54:19 11/03/2026
233 KlicklX KlicklX BTC/USDT $70,295.13 $797,939,229 04:03:12 11/03/2026
234 OKX OKX DOGE/USDT $0.09489 $797,636,604 03:56:33 11/03/2026
235 FameEX FameEX SOL/USDT $86.19 $796,571,292 03:57:16 11/03/2026
236 OrangeX OrangeX BTC/USDT $70,320.21 $794,385,738 03:42:07 11/03/2026
237 Binance Alpha Binance Alpha GUA/USDT $0.2787 $791,445,333 03:56:52 11/03/2026
238 COINSPACE COINSPACE XRP/USDT $1.39 $787,613,178 04:03:11 11/03/2026
239 BiKing BiKing SOL/USDT $86.16 $781,500,359 04:00:24 11/03/2026
240 BITmarkets BITmarkets BTC/USDT $70,258.92 $778,244,194 04:03:16 11/03/2026
241 BTSE BTSE BTC/USDT $70,180.17 $777,566,061 04:00:15 11/03/2026
242 BitDelta BitDelta BTC/USDT $70,299.82 $776,980,598 04:03:08 11/03/2026
243 BITmarkets BITmarkets ETH/USDT $2,043.42 $774,335,941 04:03:16 11/03/2026
244 BTSE BTSE ETH/USDT $2,041.82 $772,985,140 04:00:15 11/03/2026
245 Ekbit Ekbit XAG/USDT $88.28 $764,970,867 04:00:16 11/03/2026
246 BitbabyExchange BitbabyExchange BTC/USDT $70,212.33 $764,291,846 03:54:16 11/03/2026
247 BVOX BVOX BTC/USDT $70,272.15 $763,366,125 03:57:07 11/03/2026
248 KCEX KCEX XAUt/USDT $5,169.77 $754,970,645 03:57:15 11/03/2026
249 Hibt Hibt SOL/USDT $86.23 $744,871,504 03:54:23 11/03/2026
250 Aivora Exchange Aivora Exchange BTC/USDT $70,260.12 $744,776,165 04:03:15 11/03/2026
251 CoinChief CoinChief TAO/USDT $200.22 $727,201,568 04:03:16 11/03/2026
252 Ulink Ulink UNI/USDT $3.88 $727,072,506 04:03:09 11/03/2026
253 Pionex Pionex ETH/USDT $2,043.89 $711,681,558 03:57:08 11/03/2026
254 EasiCoin EasiCoin PAXG/USDT $5,190.06 $690,751,476 04:03:16 11/03/2026
255 YUBIT YUBIT BTC/USDT $70,227.42 $687,968,741 03:57:15 11/03/2026
256 BitGW Exchange BitGW Exchange BTC/USDT $70,263.24 $686,651,086 03:54:08 11/03/2026
257 Binance Alpha Binance Alpha BSB/USDT $0.1523 $680,205,209 03:56:52 11/03/2026
258 CrypFine CrypFine BTC/USDT $70,301.17 $679,790,521 04:03:13 11/03/2026
259 KuCoin KuCoin XBT/USDT $70,258.30 $672,354,550 03:54:18 11/03/2026
260 Ourbit Ourbit SOL/USDT $86.20 $671,151,653 03:57:16 11/03/2026
261 OKX OKX BTC/USDT $70,274.10 $668,182,481 03:56:53 11/03/2026
262 KuCoin KuCoin ETH/USDT $2,043.57 $666,166,723 03:56:53 11/03/2026
263 FameEX FameEX XAU/USDT $5,192.52 $656,619,679 03:57:16 11/03/2026
264 Batonex Batonex XRP/USDT $1.39 $654,068,945 04:03:16 11/03/2026
265 BitxEX BitxEX BTC/USDT $70,256.02 $651,859,521 04:03:16 11/03/2026
266 Ju.com Ju.com DOGE/USDT $0.09494 $648,600,524 03:57:24 11/03/2026
267 Batonex Batonex DOGE/USDT $0.09518 $648,373,930 04:03:16 11/03/2026
268 ASTX ASTX WBTC/USDT $70,141.19 $646,133,635 04:03:12 11/03/2026
269 GroveX GroveX BTC/USDT $70,285.58 $642,280,147 03:57:12 11/03/2026
270 EagleX EagleX BTC/USDT $70,252.55 $629,050,990 04:03:15 11/03/2026
271 Picol Picol ETH/USDT $2,044.83 $626,085,650 04:03:08 11/03/2026
272 FameEX FameEX ETH/USDT $2,042.92 $623,441,351 03:57:07 11/03/2026
273 ASTX ASTX BNSOL/USDT $94.91 $617,170,427 04:03:12 11/03/2026
274 KuCoin KuCoin ETH/USDT $2,043.53 $614,055,462 03:57:19 11/03/2026
275 BTCC BTCC XRP/USDT $1.39 $613,342,952 03:57:16 11/03/2026
276 Batonex Batonex ETH/USDT $2,044.70 $600,996,796 04:03:11 11/03/2026
277 WHXEX WHXEX SOL/USDT $86.17 $597,044,682 04:00:16 11/03/2026
278 idax exchange idax exchange SOL/USDT $86.22 $595,792,085 04:03:17 11/03/2026
279 AIA Exchange AIA Exchange BTC/USDT $70,307.84 $588,623,620 04:03:09 11/03/2026
280 BitMart BitMart ETH/USDT $2,043.87 $581,980,032 03:57:07 11/03/2026
281 BingX BingX BTC/USDT $70,275.44 $580,511,077 03:54:11 11/03/2026
282 AscendEX AscendEX XRP/USDT $1.39 $576,689,624 03:57:15 11/03/2026
283 BVOX BVOX DOGE/USDT $0.09492 $576,540,368 03:57:15 11/03/2026
284 SunX SunX ETH/USDT $2,044.89 $576,280,795 04:03:12 11/03/2026
285 BVOX BVOX XRP/USDT $1.39 $574,491,771 03:57:15 11/03/2026
286 AscendEX AscendEX BTC/USDT $70,271.12 $573,393,224 03:57:07 11/03/2026
287 ApeX Omni ApeX Omni BTC/USDT $70,263.55 $564,638,538 04:09:15 11/03/2026
288 Bitcastle Bitcastle BTC/USDT $70,305.19 $563,837,609 04:03:14 11/03/2026
289 BitbabyExchange BitbabyExchange ETH/USDT $2,041.89 $558,525,558 03:54:16 11/03/2026
290 Aivora Exchange Aivora Exchange ETH/USDT $2,043.61 $553,336,733 04:03:15 11/03/2026
291 CoinChief CoinChief BTC/USDT $70,313.24 $551,538,797 04:03:08 11/03/2026
292 IBIT Global IBIT Global DOGE/USDT $0.09517 $550,370,863 04:03:17 11/03/2026
293 IBIT Global IBIT Global XRP/USDT $1.39 $550,279,093 04:03:17 11/03/2026
294 Zoomex Zoomex SOL/USDT $92.35 $548,607,598 03:57:15 11/03/2026
295 CoinP CoinP ETH/USDT $2,041.75 $541,901,075 04:00:15 11/03/2026
296 Koinbay Koinbay DOGE/USDT $0.3202 $541,769,713 03:57:15 11/03/2026
297 WEEX WEEX ETH/USDT $2,043.87 $541,438,668 03:57:12 11/03/2026
298 AscendEX AscendEX BNB/USDT $644.30 $538,587,988 03:57:15 11/03/2026
299 Binance Binance HYPE/USDT $34.05 $536,705,896 03:54:16 11/03/2026
300 Gate Gate ETH/USDT $2,043.48 $533,953,016 03:56:54 11/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 11/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,887,379,222 với tỷ giá $70,227.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá