Tether USDt USDT
Xếp hạng #3
06:13:00 04/05/2026
Giá Tether USDt (USDT)
$0.9998 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9996 | $36,328,722,293 | 05:57:07 04/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9998 | $36,061,524,100 | 06:00:07 04/05/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $411.48 | $18,911,232,840 | 06:00:18 04/05/2026 |
| 5 |  AscendEX |
BTC/USDT | $79,141.29 | $15,119,418,092 | 05:57:15 04/05/2026 |
| 6 |  BTCC |
BTC/USDT | $79,157.21 | $7,298,810,233 | 05:57:16 04/05/2026 |
| 7 |  SunX |
BTC/USDT | $79,109.99 | $6,849,569,060 | 06:00:18 04/05/2026 |
| 8 | BiKing |
COINX/USDT | $197.79 | $6,832,638,659 | 06:00:18 04/05/2026 |
| 9 |  Binance |
BTC/USDT | $79,179.46 | $5,297,550,914 | 05:54:16 04/05/2026 |
| 10 |  Tapbit |
BTC/USDT | $79,150.59 | $5,133,226,333 | 05:57:15 04/05/2026 |
| 11 |  CEEX exchange |
BTC/USDT | $79,112.97 | $4,974,014,437 | 06:00:16 04/05/2026 |
| 12 |  DigiFinex |
BTC/USDT | $79,119.67 | $4,700,964,227 | 06:00:16 04/05/2026 |
| 13 | Binance |
ETH/USDT | $2,342.11 | $4,647,053,175 | 05:54:16 04/05/2026 |
| 14 |  CoinW |
BTC/USDT | $79,147.99 | $4,480,459,173 | 05:57:17 04/05/2026 |
| 15 | Tapbit |
ETH/USDT | $2,342.89 | $4,307,323,154 | 05:57:15 04/05/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $79,155.69 | $4,183,612,209 | 05:42:18 04/05/2026 |
| 17 |  WEEX |
BTC/USDT | $79,147.79 | $4,174,466,069 | 05:57:16 04/05/2026 |
| 18 | CoinUp.io |
ETH/USDT | $2,340.89 | $4,168,367,669 | 05:42:18 04/05/2026 |
| 19 |  Ulink |
BTC/USDT | $66,530.05 | $4,079,121,672 | 06:00:18 04/05/2026 |
| 20 |  BitxEX |
BNB/USDT | $621.03 | $4,008,140,680 | 06:00:12 04/05/2026 |
| 21 |  TruBit Pro Exchange |
ETH/USDT | $2,341.30 | $3,913,624,217 | 06:00:15 04/05/2026 |
| 22 |  Toobit |
BTC/USDT | $79,147.99 | $3,776,599,290 | 05:57:15 04/05/2026 |
| 23 | DigiFinex |
ETH/USDT | $2,341.17 | $3,754,743,753 | 06:00:16 04/05/2026 |
| 24 |  KTX |
LAB/USDT | $2.36 | $3,743,689,127 | 06:00:15 04/05/2026 |
| 25 | BTCC |
ETH/USDT | $2,341.63 | $3,740,329,748 | 05:57:16 04/05/2026 |
| 26 |  MEXC |
BTC/USDT | $79,149.09 | $3,462,598,328 | 05:57:16 04/05/2026 |
| 27 |  FameEX |
ETH/USDT | $2,342.45 | $3,051,074,836 | 05:57:18 04/05/2026 |
| 28 |  VOOX Exchange |
BTC/USDT | $79,142.38 | $3,044,722,904 | 05:57:18 04/05/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $79,182.36 | $3,031,629,858 | 05:54:15 04/05/2026 |
| 30 |  BVOX |
BTC/USDT | $79,147.99 | $2,956,891,914 | 05:57:15 04/05/2026 |
| 31 |  KCEX |
BTC/USDT | $79,145.32 | $2,888,758,278 | 05:57:15 04/05/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $79,196.32 | $2,886,338,075 | 06:03:17 04/05/2026 |
| 33 | CoinW |
ETH/USDT | $2,342.76 | $2,796,907,703 | 05:57:17 04/05/2026 |
| 34 |  Echobit |
BTC/USDT | $79,145.32 | $2,773,455,408 | 05:57:17 04/05/2026 |
| 35 |  Gate |
ETH/USDT | $2,340.77 | $2,733,640,732 | 05:54:19 04/05/2026 |
| 36 |  WhiteBIT |
BTC/USDT | $79,184.48 | $2,730,429,030 | 05:57:15 04/05/2026 |
| 37 |  CoinChief |
ETH/USDT | $2,342.75 | $2,655,926,026 | 05:57:16 04/05/2026 |
| 38 | Ekbit |
ETH/USDT | $2,341.17 | $2,623,505,931 | 06:00:16 04/05/2026 |
| 39 | BVOX |
ETH/USDT | $2,342.76 | $2,593,550,238 | 05:57:15 04/05/2026 |
| 40 | Toobit |
ETH/USDT | $2,342.75 | $2,541,320,555 | 05:57:15 04/05/2026 |
| 41 |  BitMart |
BTC/USDT | $79,173.26 | $2,490,117,376 | 05:57:11 04/05/2026 |
| 42 |  Bybit |
BTC/USDT | $79,147.67 | $2,479,560,071 | 05:54:16 04/05/2026 |
| 43 | KCEX |
ETH/USDT | $2,342.67 | $2,425,361,041 | 05:57:15 04/05/2026 |
| 44 | Binance |
LAB/USDT | $2.38 | $2,397,053,608 | 05:54:16 04/05/2026 |
| 45 | Gate |
BTC/USDT | $79,134.67 | $2,317,426,657 | 05:54:19 04/05/2026 |
| 46 |  Ourbit |
BTC/USDT | $79,142.38 | $2,232,150,952 | 05:57:17 04/05/2026 |
| 47 |  BiFinance |
BTC/USDT | $79,205.76 | $2,210,262,576 | 05:54:12 04/05/2026 |
| 48 |  Pionex |
BTC/USDT | $79,147.89 | $2,167,381,712 | 05:57:15 04/05/2026 |
| 49 |  Deepcoin |
BTC/USDT | $79,140.58 | $2,067,624,285 | 05:57:15 04/05/2026 |
| 50 |  ASTX |
TAO/USDT | $289.60 | $2,010,807,145 | 06:00:16 04/05/2026 |
| 51 |  NovaEx |
BTC/USDT | $79,158.10 | $1,929,558,662 | 06:00:07 04/05/2026 |
| 52 | WhiteBIT |
ETH/USDT | $2,343.92 | $1,890,420,581 | 05:57:15 04/05/2026 |
| 53 | BiKing |
BTC/USDT | $79,120.17 | $1,862,623,196 | 06:00:18 04/05/2026 |
| 54 | Pionex |
ETH/USDT | $2,342.74 | $1,834,470,387 | 05:57:15 04/05/2026 |
| 55 | SunX |
BTC/USDT | $79,170.81 | $1,771,220,071 | 06:00:10 04/05/2026 |
| 56 | Ulink |
BTC/USDT | $79,171.76 | $1,739,667,704 | 06:00:12 04/05/2026 |
| 57 | BiKing |
ETH/USDT | $2,341.17 | $1,689,311,483 | 06:00:18 04/05/2026 |
| 58 | CoinUp.io |
BTC/USDT | $79,189.89 | $1,683,973,225 | 05:42:11 04/05/2026 |
| 59 |  CoinP |
BTC/USDT | $79,158.71 | $1,677,526,235 | 06:00:08 04/05/2026 |
| 60 | Deepcoin |
ETH/USDT | $2,342.58 | $1,653,366,568 | 05:57:15 04/05/2026 |
| 61 |  Koinbay |
BTC/USDT | $95,351.96 | $1,638,745,539 | 05:57:15 04/05/2026 |
| 62 |  Bitget |
BTC/USDT | $79,144.57 | $1,633,897,656 | 05:54:15 04/05/2026 |
| 63 | MEXC |
PEPE/USDT | $0.000003980 | $1,618,956,161 | 05:57:16 04/05/2026 |
| 64 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,579,994 | 05:57:15 04/05/2026 |
| 65 | Biconomy.com |
ETH/USDT | $2,342.17 | $1,589,834,082 | 05:54:15 04/05/2026 |
| 66 | Koinbay |
ETH/USDT | $3,340.80 | $1,538,974,197 | 05:57:15 04/05/2026 |
| 67 |  MGBX |
BTC/USDT | $79,142.38 | $1,525,790,008 | 05:57:17 04/05/2026 |
| 68 |  Batonex |
SOL/USDT | $84.62 | $1,517,048,430 | 06:00:16 04/05/2026 |
| 69 | BTCC |
BTC/USDT | $79,148.28 | $1,480,876,867 | 05:57:08 04/05/2026 |
| 70 | Ourbit |
ETH/USDT | $2,342.59 | $1,479,221,019 | 05:57:17 04/05/2026 |
| 71 |  Tebbit |
ETH/USDT | $2,340.89 | $1,469,604,181 | 06:00:15 04/05/2026 |
| 72 | Bybit |
ETH/USDT | $2,341.15 | $1,429,585,101 | 05:54:16 04/05/2026 |
| 73 |  OrangeX |
BTC/USDT | $79,149.69 | $1,393,440,656 | 05:57:15 04/05/2026 |
| 74 |  Hotcoin |
ETH/USDT | $2,342.60 | $1,387,444,418 | 05:57:20 04/05/2026 |
| 75 |  IBIT Global |
BTC/USDT | $79,118.37 | $1,346,125,077 | 06:00:17 04/05/2026 |
| 76 | VOOX Exchange |
ETH/USDT | $2,342.58 | $1,338,264,692 | 05:57:18 04/05/2026 |
| 77 | FameEX |
BTC/USDT | $79,141.48 | $1,331,175,411 | 05:57:18 04/05/2026 |
| 78 | TruBit Pro Exchange |
BTC/USDT | $79,120.57 | $1,316,266,536 | 06:00:15 04/05/2026 |
| 79 |  AstralX |
BTC/USDT | $79,154.76 | $1,271,719,767 | 06:00:20 04/05/2026 |
| 80 | MGBX |
ETH/USDT | $2,342.58 | $1,270,763,992 | 05:57:17 04/05/2026 |
| 81 | CoinUp.io |
ETH/USDT | $2,342.29 | $1,253,618,734 | 05:42:11 04/05/2026 |
| 82 | Bitget |
ETH/USDT | $2,341.00 | $1,252,539,099 | 05:54:15 04/05/2026 |
| 83 |  Cofinex |
ETH/USDT | $2,342.17 | $1,245,775,687 | 06:00:15 04/05/2026 |
| 84 |  UZX |
BTC/USDT | $79,141.02 | $1,228,364,290 | 05:57:15 04/05/2026 |
| 85 | WEEX |
ETH/USDT | $2,342.74 | $1,145,836,182 | 05:57:16 04/05/2026 |
| 86 | OrangeX |
ETH/USDT | $2,342.77 | $1,107,329,261 | 05:57:15 04/05/2026 |
| 87 |  Azbit |
BTC/USDT | $79,156.08 | $1,104,715,937 | 05:57:11 04/05/2026 |
| 88 | CEEX exchange |
BCH/USDT | $445.15 | $1,091,293,752 | 06:00:12 04/05/2026 |
| 89 | Pionex |
BTC/USDT | $79,173.26 | $1,090,565,055 | 05:57:12 04/05/2026 |
| 90 | MEXC |
TAO/USDT | $290.40 | $1,088,661,464 | 05:57:16 04/05/2026 |
| 91 | Batonex |
ETH/USDT | $2,342.52 | $1,081,562,259 | 06:00:16 04/05/2026 |
| 92 | MEXC |
SOL/USDT | $84.61 | $1,074,206,203 | 05:57:16 04/05/2026 |
| 93 | MEXC |
ETH/USDT | $2,342.71 | $1,072,110,115 | 05:57:16 04/05/2026 |
| 94 | CoinP |
ETH/USDT | $2,342.65 | $1,064,728,877 | 06:00:08 04/05/2026 |
| 95 |  Bitunix |
BTC/USDT | $79,147.89 | $1,057,415,559 | 05:57:15 04/05/2026 |
| 96 | IBIT Global |
ETH/USDT | $2,341.26 | $1,050,739,151 | 06:00:17 04/05/2026 |
| 97 | Batonex |
BTC/USDT | $79,143.56 | $1,036,675,792 | 06:00:16 04/05/2026 |
| 98 | UZX |
ETH/USDT | $2,348.81 | $1,011,305,166 | 05:48:21 04/05/2026 |
| 99 |  Millionero |
ETH/USDT | $2,342.71 | $988,544,039 | 05:57:15 04/05/2026 |
| 100 |  Picol |
BTC/USDT | $79,142.06 | $965,020,570 | 06:00:12 04/05/2026 |
| 101 |  OneBullEx |
BCH/USDT | $461.58 | $960,005,999 | 06:00:09 04/05/2026 |
| 102 | Biconomy.com |
BTC/USDT | $79,197.48 | $940,989,754 | 05:54:07 04/05/2026 |
| 103 | BitMart |
ETH/USDT | $2,341.77 | $929,549,614 | 05:57:15 04/05/2026 |
| 104 | Ulink |
ETH/USDT | $2,343.26 | $927,803,108 | 06:00:12 04/05/2026 |
| 105 | SunX |
ETH/USDT | $2,342.76 | $920,293,967 | 06:00:10 04/05/2026 |
| 106 | Tapbit |
SOL/USDT | $84.62 | $912,419,558 | 05:57:15 04/05/2026 |
| 107 |  Zoomex |
BTC/USDT | $78,288.21 | $908,488,946 | 05:57:18 04/05/2026 |
| 108 | NovaEx |
ETH/USDT | $2,341.16 | $893,496,474 | 06:00:16 04/05/2026 |
| 109 | Bitunix |
ETH/USDT | $2,342.75 | $874,854,968 | 05:57:15 04/05/2026 |
| 110 | Koinbay |
SOL/USDT | $184.56 | $868,999,908 | 05:57:15 04/05/2026 |
| 111 |  Websea |
BTC/USDT | $79,143.72 | $846,575,387 | 05:57:19 04/05/2026 |
| 112 | Binance |
ZEC/USDT | $413.07 | $817,018,974 | 05:54:16 04/05/2026 |
| 113 | Echobit |
ETH/USDT | $2,342.64 | $809,071,546 | 05:57:17 04/05/2026 |
| 114 |  AllinX |
BTC/USDT | $79,110.89 | $804,974,856 | 06:00:15 04/05/2026 |
| 115 | Ekbit |
BTC/USDT | $79,119.67 | $797,949,984 | 06:00:16 04/05/2026 |
| 116 |  HTX |
ETH/USDT | $2,340.55 | $795,006,224 | 05:54:24 04/05/2026 |
| 117 | Binance |
SOL/USDT | $84.63 | $775,222,917 | 05:54:16 04/05/2026 |
| 118 | AstralX |
ETH/USDT | $2,342.23 | $772,754,967 | 06:00:20 04/05/2026 |
| 119 | BTCC |
ETH/USDT | $2,341.98 | $771,385,146 | 05:57:08 04/05/2026 |
| 120 |  Binance Alpha |
OPG/USDT | $0.2871 | $770,120,653 | 05:57:02 04/05/2026 |
| 121 |  BingX |
BTC/USDT | $79,139.58 | $767,399,808 | 05:57:17 04/05/2026 |
| 122 | FameEX |
DOGE/USDT | $0.1092 | $740,483,785 | 05:57:18 04/05/2026 |
| 123 |  Ju.com |
LAB/USDT | $2.34 | $736,866,574 | 05:57:18 04/05/2026 |
| 124 | Websea |
ETH/USDT | $2,342.63 | $732,783,402 | 05:57:19 04/05/2026 |
| 125 | CoinW |
BTC/USDT | $79,172.02 | $723,569,202 | 05:57:19 04/05/2026 |
| 126 | CoinP |
BTC/USDT | $79,120.57 | $707,361,881 | 06:00:15 04/05/2026 |
| 127 |  OneEx |
BTC/USDT | $79,109.99 | $705,707,159 | 06:00:16 04/05/2026 |
| 128 | Binance |
USDC/USDT | $0.9998 | $698,082,262 | 05:56:54 04/05/2026 |
| 129 |  PrimeXBT |
BTC/USDT | $79,143.46 | $697,488,012 | 06:00:16 04/05/2026 |
| 130 | Hotcoin |
BTC/USDT | $79,142.28 | $693,061,879 | 05:57:20 04/05/2026 |
| 131 | MEXC |
XRP/USDT | $1.40 | $680,955,660 | 05:57:16 04/05/2026 |
| 132 | NovaEx |
BTC/USDT | $79,119.57 | $657,419,250 | 06:00:16 04/05/2026 |
| 133 | OneBullEx |
SOL/USDT | $84.63 | $656,259,672 | 06:00:09 04/05/2026 |
| 134 | DigiFinex |
SOL/USDT | $84.61 | $654,995,830 | 06:00:16 04/05/2026 |
| 135 | Millionero |
BTC/USDT | $79,141.12 | $651,075,529 | 05:57:15 04/05/2026 |
| 136 |  Bitrue |
BTC/USDT | $79,156.69 | $649,364,524 | 05:57:16 04/05/2026 |
| 137 | BitxEX |
ETH/USDT | $2,341.16 | $642,584,585 | 06:00:16 04/05/2026 |
| 138 |  Coinstore |
BTC/USDT | $79,135.94 | $626,622,205 | 05:57:07 04/05/2026 |
| 139 | OrangeX |
ZEC/USDT | $412.67 | $615,280,444 | 05:57:15 04/05/2026 |
| 140 | AllinX |
ETH/USDT | $2,340.89 | $611,202,852 | 06:00:15 04/05/2026 |
| 141 |  IMBX |
BTC/USDT | $79,111.19 | $610,779,642 | 06:00:15 04/05/2026 |
| 142 | CEEX exchange |
BTC/USDT | $79,161.03 | $605,530,016 | 06:00:12 04/05/2026 |
| 143 | KCEX |
BTC/USDT | $79,160.27 | $603,467,292 | 05:57:12 04/05/2026 |
| 144 | SunX |
ETH/USDT | $2,340.88 | $597,292,257 | 06:00:18 04/05/2026 |
| 145 | Ekbit |
AKT/USDT | $0.6359 | $595,116,529 | 06:00:16 04/05/2026 |
| 146 |  Aivora Exchange |
PENGU/USDT | $0.01002 | $594,615,596 | 06:00:17 04/05/2026 |
| 147 | Ourbit |
SOL/USDT | $84.61 | $592,933,874 | 05:57:17 04/05/2026 |
| 148 | OrangeX |
SOL/USDT | $84.60 | $586,904,597 | 05:57:15 04/05/2026 |
| 149 | AscendEX |
BTC/USDT | $79,170.45 | $576,792,664 | 05:57:10 04/05/2026 |
| 150 |  AIA Exchange |
BTC/USDT | $79,160.11 | $576,093,849 | 06:00:10 04/05/2026 |
| 151 |  CrypFine |
BTC/USDT | $79,156.82 | $573,402,508 | 05:57:15 04/05/2026 |
| 152 | CoinW |
SOL/USDT | $84.61 | $570,447,693 | 05:57:17 04/05/2026 |
| 153 | Bybit |
LAB/USDT | $2.38 | $555,022,159 | 05:54:16 04/05/2026 |
| 154 | FameEX |
SOL/USDT | $84.60 | $554,358,889 | 05:57:18 04/05/2026 |
| 155 | Binance |
BTC/USDT | $79,165.86 | $541,944,905 | 05:56:54 04/05/2026 |
| 156 | Koinbay |
DOGE/USDT | $0.3200 | $541,550,457 | 05:57:15 04/05/2026 |
| 157 | IMBX |
ETH/USDT | $2,340.88 | $538,053,978 | 06:00:15 04/05/2026 |
| 158 | Bitget |
LAB/USDT | $2.39 | $528,488,111 | 05:54:15 04/05/2026 |
| 159 | Cofinex |
LAB/USDT | $2.37 | $524,683,791 | 06:00:15 04/05/2026 |
| 160 |  ApeX Omni |
BTC/USDT | $79,195.22 | $522,764,720 | 06:03:16 04/05/2026 |
| 161 | CrypFine |
ETH/USDT | $2,343.00 | $521,650,542 | 05:57:15 04/05/2026 |
| 162 | CoinChief |
TAO/USDT | $290.34 | $518,392,388 | 05:57:16 04/05/2026 |
| 163 | FameEX |
AUDIO/USDT | $0.02019 | $510,895,077 | 05:57:11 04/05/2026 |
| 164 | YUBIT |
BTC/USDT | $79,158.32 | $508,888,060 | 05:57:07 04/05/2026 |
| 165 | CoinP |
ETH/USDT | $2,341.21 | $508,046,325 | 06:00:15 04/05/2026 |
| 166 | SunX |
DOGE/USDT | $0.1093 | $495,489,314 | 06:00:10 04/05/2026 |
| 167 | BingX |
ETH/USDT | $2,342.55 | $491,486,461 | 05:57:17 04/05/2026 |
| 168 | VOOX Exchange |
BTC/USDT | $79,172.77 | $487,850,948 | 05:57:11 04/05/2026 |
| 169 | BitMart |
ETH/USDT | $2,343.56 | $485,923,505 | 05:57:11 04/05/2026 |
| 170 | Ulink |
DOGE/USDT | $0.1093 | $484,723,780 | 06:00:12 04/05/2026 |
| 171 | AscendEX |
ETH/USDT | $2,343.01 | $479,523,251 | 05:57:10 04/05/2026 |
| 172 | KCEX |
SOL/USDT | $84.61 | $478,426,890 | 05:57:15 04/05/2026 |
| 173 |  BTSE |
BTC/USDT | $79,143.99 | $475,047,206 | 05:57:16 04/05/2026 |
| 174 | AstralX |
USD/USDT | $1.0000 | $469,806,697 | 06:00:20 04/05/2026 |
| 175 | HTX |
BTC/USDT | $79,148.64 | $461,388,586 | 05:54:24 04/05/2026 |
| 176 | BVOX |
BTC/USDT | $79,165.79 | $459,013,862 | 05:57:07 04/05/2026 |
| 177 |  BITmarkets |
BTC/USDT | $79,138.06 | $458,046,453 | 06:00:16 04/05/2026 |
| 178 | BiFinance |
ETH/USDT | $2,342.94 | $458,022,955 | 05:54:12 04/05/2026 |
| 179 | SunX |
SOL/USDT | $84.68 | $457,183,584 | 06:00:10 04/05/2026 |
| 180 | Ulink |
SOL/USDT | $84.69 | $454,402,322 | 06:00:12 04/05/2026 |
| 181 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002555 | $445,850,186 | 05:56:52 04/05/2026 |
| 182 | WEEX |
BTC/USDT | $79,178.77 | $441,704,737 | 05:57:12 04/05/2026 |
| 183 | Pionex |
SOL/USDT | $84.61 | $418,755,890 | 05:57:15 04/05/2026 |
| 184 | Coinstore |
ETH/USDT | $2,342.23 | $418,032,881 | 05:57:07 04/05/2026 |
| 185 |  LBank |
BTC/USDT | $79,142.48 | $417,211,438 | 05:57:15 04/05/2026 |
| 186 |  BitDelta |
BTC/USDT | $79,167.91 | $415,605,469 | 06:00:10 04/05/2026 |
| 187 | FameEX |
BTC/USDT | $79,158.93 | $413,265,143 | 05:57:11 04/05/2026 |
| 188 | DigiFinex |
DOGE/USDT | $0.1092 | $410,379,866 | 06:00:16 04/05/2026 |
| 189 | IBIT Global |
ZEC/USDT | $413.54 | $407,886,996 | 06:00:17 04/05/2026 |
| 190 | CoinUp.io |
DOGE/USDT | $0.1092 | $407,558,375 | 05:42:11 04/05/2026 |
| 191 | WEEX |
ETH/USDT | $2,343.72 | $407,116,994 | 05:57:12 04/05/2026 |
| 192 |  AEGET |
BSB/USDT | $0.7865 | $406,430,790 | 05:57:16 04/05/2026 |
| 193 | BVOX |
SOL/USDT | $84.62 | $404,130,891 | 05:57:15 04/05/2026 |
| 194 | OrangeX |
BABY/USDT | $0.01978 | $393,794,011 | 05:57:15 04/05/2026 |
| 195 | OneBullEx |
BTC/USDT | $79,109.89 | $393,340,726 | 06:00:25 04/05/2026 |
| 196 | Binance |
SKYAI/USDT | $0.4511 | $389,771,722 | 05:54:16 04/05/2026 |
| 197 | Ekbit |
MORPHO/USDT | $1.93 | $381,227,062 | 06:00:16 04/05/2026 |
| 198 | PrimeXBT |
ETH/USDT | $2,342.60 | $377,194,793 | 06:00:16 04/05/2026 |
| 199 | CoinUp.io |
AAVE/USDT | $93.33 | $374,207,127 | 05:42:11 04/05/2026 |
| 200 | Binance |
DOGE/USDT | $0.1093 | $373,188,346 | 05:54:16 04/05/2026 |
| 201 | Zoomex |
ETH/USDT | $2,342.60 | $368,204,347 | 05:57:18 04/05/2026 |
| 202 | BTSE |
ETH/USDT | $2,342.79 | $360,984,829 | 05:57:16 04/05/2026 |
| 203 | Binance Alpha |
GENIUS/USDT | $0.6227 | $358,523,344 | 05:56:42 04/05/2026 |
| 204 | Tebbit |
BTC/USDT | $79,110.99 | $355,920,093 | 06:00:15 04/05/2026 |
| 205 | CoinP |
LTC/USDT | $55.61 | $354,791,477 | 06:00:08 04/05/2026 |
| 206 | WhiteBIT |
SOL/USDT | $84.55 | $354,184,263 | 05:57:15 04/05/2026 |
| 207 | Deepcoin |
SOL/USDT | $84.61 | $348,236,084 | 05:57:15 04/05/2026 |
| 208 |  4E |
USDC/USDT | $0.9999 | $345,392,859 | 06:00:12 04/05/2026 |
| 209 | BITmarkets |
ETH/USDT | $2,341.15 | $345,089,345 | 06:00:16 04/05/2026 |
| 210 | MEXC |
ZEC/USDT | $412.71 | $345,002,726 | 05:57:16 04/05/2026 |
| 211 | OneBullEx |
ETH/USDT | $2,340.89 | $344,430,214 | 06:00:25 04/05/2026 |
| 212 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 213 | Toobit |
BTC/USDT | $79,171.44 | $340,336,202 | 05:57:08 04/05/2026 |
| 214 | Bybit |
BTC/USDT | $79,181.99 | $335,524,816 | 05:54:12 04/05/2026 |
| 215 | Binance |
ETH/USDT | $2,342.63 | $332,508,354 | 05:56:54 04/05/2026 |
| 216 |  Aster |
BTC/USDT | $79,182.51 | $331,392,003 | 05:54:15 04/05/2026 |
| 217 | Koinbay |
BTC/USDT | $79,172.92 | $330,620,208 | 05:57:12 04/05/2026 |
| 218 |  BitTap |
BTC/USDT | $79,155.26 | $330,305,945 | 06:00:16 04/05/2026 |
| 219 |  KuCoin |
XBT/USDT | $79,142.58 | $329,288,877 | 05:57:18 04/05/2026 |
| 220 | BVOX |
ZEC/USDT | $412.63 | $329,126,662 | 05:57:15 04/05/2026 |
| 221 | Binance |
CL/USDT | $101.29 | $328,945,812 | 05:54:16 04/05/2026 |
| 222 | FameEX |
BABY/USDT | $0.01977 | $327,161,047 | 05:57:18 04/05/2026 |
| 223 |  idax exchange |
BTC/USDT | $79,158.08 | $326,857,342 | 06:00:09 04/05/2026 |
| 224 |  WHXEX |
BTC/USDT | $79,158.11 | $326,857,146 | 06:00:08 04/05/2026 |
| 225 | Batonex |
BTC/USDT | $79,168.31 | $320,598,272 | 06:00:10 04/05/2026 |
| 226 | Binance |
BIO/USDT | $0.06133 | $319,020,848 | 05:54:16 04/05/2026 |
| 227 | Pionex |
ETH/USDT | $2,343.55 | $317,810,561 | 05:57:12 04/05/2026 |
| 228 |  XT.COM |
BIO/USDT | $0.06111 | $316,941,010 | 05:57:37 04/05/2026 |
| 229 | MEXC |
XAUt/USDT | $4,609.76 | $315,820,320 | 05:57:16 04/05/2026 |
| 230 | YUBIT |
BTC/USDT | $79,142.68 | $314,424,761 | 05:57:15 04/05/2026 |
| 231 | Biconomy.com |
ETH/USDT | $2,342.69 | $313,312,674 | 05:54:07 04/05/2026 |
| 232 |  Coinflare |
BTC/USDT | $76,181.31 | $313,256,193 | 06:00:15 04/05/2026 |
| 233 | Echobit |
BSB/USDT | $0.7860 | $311,355,041 | 05:57:17 04/05/2026 |
| 234 | BiKing |
ZEC/USDT | $413.55 | $309,489,489 | 06:00:18 04/05/2026 |
| 235 | CoinW |
ZEC/USDT | $412.66 | $307,486,958 | 05:57:17 04/05/2026 |
| 236 | Hotcoin |
BTC/USDT | $79,275.82 | $306,689,735 | 05:48:07 04/05/2026 |
| 237 | Tapbit |
ETH/USDT | $2,342.98 | $304,767,049 | 05:57:10 04/05/2026 |
| 238 | BiKing |
LAB/USDT | $2.36 | $303,442,639 | 06:00:18 04/05/2026 |
| 239 |  BlockFin |
BTC/USDT | $79,121.87 | $302,985,025 | 06:00:15 04/05/2026 |
| 240 | CoinChief |
BTC/USDT | $79,163.53 | $301,514,627 | 05:57:12 04/05/2026 |
| 241 | Coinstore |
DOGE/USDT | $0.1092 | $298,165,221 | 05:57:07 04/05/2026 |
| 242 | Gate |
LAB/USDT | $2.38 | $297,428,318 | 05:54:19 04/05/2026 |
| 243 | EagleX |
BTC/USDT | $79,109.59 | $292,218,876 | 06:00:15 04/05/2026 |
| 244 | Tapbit |
DOGE/USDT | $0.1092 | $291,239,143 | 05:57:15 04/05/2026 |
| 245 | FameEX |
TRX/USDT | $0.3374 | $290,403,138 | 05:57:18 04/05/2026 |
| 246 | FameEX |
CL/USDT | $101.31 | $286,713,218 | 05:57:18 04/05/2026 |
| 247 | YUBIT |
ETH/USDT | $2,342.56 | $285,853,401 | 05:57:15 04/05/2026 |
| 248 |  Bitop |
BTC/USDT | $79,131.36 | $285,444,280 | 06:00:16 04/05/2026 |
| 249 | OrangeX |
DOGE/USDT | $0.1092 | $282,009,182 | 05:57:15 04/05/2026 |
| 250 | Tapbit |
XRP/USDT | $1.40 | $281,006,537 | 05:57:15 04/05/2026 |
| 251 | Picol |
ETH/USDT | $2,342.11 | $280,458,501 | 06:00:12 04/05/2026 |
| 252 | CoinChief |
BCH/USDT | $445.05 | $280,162,639 | 05:57:16 04/05/2026 |
| 253 |  Grvt |
BTC/USDT | $79,126.18 | $276,557,022 | 05:57:16 04/05/2026 |
| 254 | Toobit |
LAB/USDT | $2.35 | $276,210,428 | 05:57:15 04/05/2026 |
| 255 | Ekbit |
DASH/USDT | $39.16 | $273,789,416 | 06:00:16 04/05/2026 |
| 256 | MEXC |
LAB/USDT | $2.37 | $273,124,808 | 05:57:16 04/05/2026 |
| 257 | Bybit |
SOL/USDT | $84.59 | $272,544,661 | 05:54:16 04/05/2026 |
| 258 | Ourbit |
BTC/USDT | $79,165.37 | $270,831,676 | 05:42:11 04/05/2026 |
| 259 | Biconomy.com |
SOL/USDT | $84.61 | $269,774,339 | 05:54:15 04/05/2026 |
| 260 | 4E |
BTC/USDT | $79,151.06 | $268,683,141 | 06:00:12 04/05/2026 |
| 261 | CEEX exchange |
SOL/USDT | $84.59 | $267,267,167 | 06:00:12 04/05/2026 |
| 262 | NovaEx |
ETH/USDT | $2,342.65 | $266,232,490 | 06:00:07 04/05/2026 |
| 263 | Ju.com |
ZEC/USDT | $412.55 | $261,519,871 | 05:57:18 04/05/2026 |
| 264 | BitxEX |
BTC/USDT | $79,158.76 | $260,482,653 | 06:00:12 04/05/2026 |
| 265 | XT.COM |
BTC/USDT | $79,158.33 | $260,129,836 | 05:57:09 04/05/2026 |
| 266 | AstralX |
SOL/USDT | $84.66 | $258,956,795 | 06:00:20 04/05/2026 |
| 267 | Toobit |
SOL/USDT | $84.60 | $257,526,557 | 05:57:15 04/05/2026 |
| 268 | Ulink |
XRP/USDT | $1.40 | $255,994,146 | 06:00:12 04/05/2026 |
| 269 | SunX |
XRP/USDT | $1.40 | $255,944,851 | 06:00:10 04/05/2026 |
| 270 | BVOX |
ETH/USDT | $2,343.03 | $255,870,293 | 05:57:07 04/05/2026 |
| 271 | CoinChief |
GNO/USDT | $128.37 | $254,758,784 | 05:57:16 04/05/2026 |
| 272 | Binance |
XRP/USDT | $1.40 | $253,357,715 | 05:54:16 04/05/2026 |
| 273 |  GroveX |
BTC/USDT | $79,312.16 | $253,255,554 | 05:57:12 04/05/2026 |
| 274 | UZX |
BTC/USDT | $79,173.26 | $250,849,470 | 05:57:11 04/05/2026 |
| 275 | HyperPay Futures |
ETH/USDT | $2,344.68 | $248,664,002 | 06:03:17 04/05/2026 |
| 276 | OrangeX |
BTC/USDT | $79,173.78 | $248,590,535 | 05:57:11 04/05/2026 |
| 277 | Ju.com |
BTC/USDT | $79,142.28 | $247,124,472 | 05:57:18 04/05/2026 |
| 278 | FameEX |
SUI/USDT | $0.9260 | $245,321,338 | 05:57:18 04/05/2026 |
| 279 | BiKing |
SOL/USDT | $84.61 | $244,828,488 | 06:00:18 04/05/2026 |
| 280 |  Bitbaby |
BTC/USDT | $79,123.88 | $243,544,305 | 05:57:16 04/05/2026 |
| 281 | OrangeX |
BIO/USDT | $0.06109 | $243,434,828 | 05:57:15 04/05/2026 |
| 282 | Millionero |
XRP/USDT | $1.40 | $242,587,558 | 05:57:15 04/05/2026 |
| 283 | Deepcoin |
HYPE/USDT | $41.59 | $241,978,104 | 05:57:15 04/05/2026 |
| 284 | Deepcoin |
TRX/USDT | $0.3375 | $237,451,975 | 05:57:11 04/05/2026 |
| 285 | DigiFinex |
BTC/USDT | $79,205.76 | $236,487,007 | 05:54:11 04/05/2026 |
| 286 | BitTap |
ETH/USDT | $2,341.06 | $235,454,758 | 06:00:16 04/05/2026 |
| 287 |  BitGW Exchange |
BTC/USDT | $79,198.48 | $234,340,315 | 05:54:08 04/05/2026 |
| 288 | Millionero |
SOL/USDT | $84.61 | $232,302,811 | 05:57:15 04/05/2026 |
| 289 | Hotcoin |
SOL/USDT | $84.60 | $232,166,255 | 05:57:20 04/05/2026 |
| 290 | Aster |
ETH/USDT | $2,343.66 | $231,934,433 | 05:54:15 04/05/2026 |
| 291 |  Hibt |
BTC/USDT | $79,160.63 | $227,397,555 | 05:57:08 04/05/2026 |
| 292 | EagleX |
ETH/USDT | $2,340.86 | $226,358,730 | 06:00:15 04/05/2026 |
| 293 | BlockFin |
TRX/USDT | $0.3375 | $226,190,691 | 06:00:15 04/05/2026 |
| 294 | Gate |
SOL/USDT | $84.58 | $225,568,428 | 05:54:19 04/05/2026 |
| 295 | AstralX |
ETH/USDT | $2,342.63 | $222,926,212 | 05:57:15 04/05/2026 |
| 296 | Koinbay |
XRP/USDT | $2.21 | $222,549,336 | 05:57:15 04/05/2026 |
| 297 | CoinUp.io |
ORDI/USDT | $5.37 | $221,766,972 | 05:42:18 04/05/2026 |
| 298 | CEEX exchange |
OKB/USDT | $85.60 | $219,574,041 | 06:00:12 04/05/2026 |
| 299 | Binance |
UB/USDT | $0.1162 | $219,357,747 | 05:54:16 04/05/2026 |
| 300 | CoinUp.io |
SNX/USDT | $0.3206 | $218,489,424 | 05:42:18 04/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.