Tether USDt USDT
Xếp hạng #3
19:33:00 07/10/2026
Giá Tether USDt (USDT)
$0.9996 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0004549 | $17,550,154,184 | 18:48:15 07/10/2026 |
| 2 |  BTCC |
BTC/USDT | $83,569.03 | $15,020,780,602 | 18:57:16 07/10/2026 |
| 3 |  Binance |
BTC/USDT | $83,563.13 | $12,879,930,955 | 18:54:17 07/10/2026 |
| 4 |  Echobit |
BTC/USDT | $83,646.81 | $11,861,469,194 | 18:57:16 07/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $83,652.35 | $10,898,669,473 | 18:57:15 07/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $83,642.31 | $10,000,061,850 | 18:57:16 07/10/2026 |
| 7 |  SunX |
NEAR/USDT | $5.03 | $9,381,197,856 | 19:00:08 07/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $83,642.92 | $9,156,442,201 | 18:57:18 07/10/2026 |
| 9 | Binance |
ETH/USDT | $2,574.79 | $9,096,322,390 | 18:54:17 07/10/2026 |
| 10 |  KCEX |
BTC/USDT | $83,656.70 | $7,969,317,515 | 18:57:15 07/10/2026 |
| 11 |  WEEX |
BTC/USDT | $83,640.66 | $7,898,104,908 | 18:57:17 07/10/2026 |
| 12 | Tapbit |
ETH/USDT | $2,576.10 | $7,823,704,749 | 18:57:15 07/10/2026 |
| 13 |  Toobit |
BTC/USDT | $83,640.86 | $6,959,643,574 | 18:57:15 07/10/2026 |
| 14 |  Ourbit |
BTC/USDT | $83,642.31 | $6,912,863,122 | 18:57:17 07/10/2026 |
| 15 | CrypFine |
ETH/USDT | $2,575.89 | $6,599,165,818 | 18:57:18 07/10/2026 |
| 16 |  COINSPACE |
DOGE/USDT | $0.08880 | $6,517,135,640 | 19:00:07 07/10/2026 |
| 17 | KCEX |
ETH/USDT | $2,576.06 | $6,290,022,696 | 18:57:15 07/10/2026 |
| 18 |  x.me Exchange |
BTC/USDT | $83,626.21 | $6,167,604,110 | 18:57:20 07/10/2026 |
| 19 | SunX |
BTC/USDT | $83,668.13 | $5,932,597,502 | 19:00:20 07/10/2026 |
| 20 |  WhiteBIT |
ETH/USDT | $2,578.39 | $5,655,706,931 | 18:57:15 07/10/2026 |
| 21 |  Gate |
BTC/USDT | $83,567.46 | $5,613,886,106 | 18:54:20 07/10/2026 |
| 22 |  BitxEX |
USDC/USDT | $0.9998 | $5,568,375,935 | 18:57:09 07/10/2026 |
| 23 | Gate |
ETH/USDT | $2,574.90 | $5,391,768,438 | 18:54:20 07/10/2026 |
| 24 |  Bybit |
BTC/USDT | $83,565.46 | $5,296,490,004 | 18:54:17 07/10/2026 |
| 25 |  Pionex |
BTC/USDT | $83,645.21 | $5,163,389,632 | 18:57:16 07/10/2026 |
| 26 | BTCC |
ETH/USDT | $2,574.56 | $5,040,561,568 | 18:57:16 07/10/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $83,559.56 | $4,667,844,177 | 18:54:15 07/10/2026 |
| 28 | Toobit |
ETH/USDT | $2,575.70 | $4,649,839,186 | 18:57:15 07/10/2026 |
| 29 |  WOO X Pro |
BTC/USDT | $83,668.13 | $4,528,363,385 | 19:00:16 07/10/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $2,575.93 | $4,505,034,837 | 18:57:16 07/10/2026 |
| 31 |  FameEX |
ETH/USDT | $2,575.74 | $4,399,149,134 | 18:57:18 07/10/2026 |
| 32 |  AstralX |
XRP/USDT | $1.44 | $4,200,049,825 | 18:57:23 07/10/2026 |
| 33 |  Hotcoin |
BTC/USDT | $83,656.70 | $4,199,793,724 | 18:57:20 07/10/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $83,669.26 | $4,139,681,758 | 19:00:17 07/10/2026 |
| 35 | WhiteBIT |
BTC/USDT | $83,627.51 | $3,906,378,820 | 18:57:15 07/10/2026 |
| 36 | Pionex |
BTC/USDT | $83,693.52 | $3,890,162,600 | 18:57:07 07/10/2026 |
| 37 |  CoinW |
BTC/USDT | $83,636.31 | $3,866,340,912 | 18:57:18 07/10/2026 |
| 38 | 4E |
PUMP/USDT | $0.006353 | $3,732,322,112 | 18:48:15 07/10/2026 |
| 39 |  CZR Exchange |
BTC/USDT | $83,664.23 | $3,648,049,253 | 19:00:15 07/10/2026 |
| 40 | Ourbit |
ETH/USDT | $2,575.73 | $3,617,199,335 | 18:57:17 07/10/2026 |
| 41 |  CoinUp.io |
ETH/USDT | $2,575.93 | $3,577,389,097 | 18:57:16 07/10/2026 |
| 42 | CoinUp.io |
BTC/USDT | $83,647.31 | $3,568,948,067 | 18:57:16 07/10/2026 |
| 43 | BTCC |
BTC/USDT | $83,687.27 | $3,531,909,800 | 18:57:12 07/10/2026 |
| 44 | Pionex |
ETH/USDT | $2,575.74 | $3,475,351,076 | 18:57:16 07/10/2026 |
| 45 | CoinW |
ETH/USDT | $2,575.72 | $3,469,111,854 | 18:57:18 07/10/2026 |
| 46 |  Picol |
BTC/USDT | $83,703.75 | $3,435,474,123 | 19:00:12 07/10/2026 |
| 47 |  BiKing |
BTC/USDT | $83,644.21 | $3,428,903,986 | 18:57:16 07/10/2026 |
| 48 | Binance |
USDC/USDT | $0.9998 | $3,316,675,183 | 18:56:42 07/10/2026 |
| 49 | Bybit |
ETH/USDT | $2,575.02 | $3,302,071,584 | 18:54:17 07/10/2026 |
| 50 |  OrangeX |
BTC/USDT | $83,598.23 | $3,170,634,756 | 18:48:16 07/10/2026 |
| 51 | FameEX |
BTC/USDT | $83,639.16 | $3,148,860,916 | 18:57:18 07/10/2026 |
| 52 |  IBIT Global |
BTC/USDT | $83,685.71 | $3,133,140,540 | 19:00:17 07/10/2026 |
| 53 |  Ulink |
BTC/USDT | $66,520.34 | $3,129,035,933 | 19:00:18 07/10/2026 |
| 54 | WEEX |
ETH/USDT | $2,575.69 | $3,091,809,423 | 18:57:17 07/10/2026 |
| 55 | SunX |
UNI/USDT | $7.97 | $3,039,679,158 | 19:00:08 07/10/2026 |
| 56 | Ulink |
UNI/USDT | $7.97 | $3,039,679,158 | 19:00:08 07/10/2026 |
| 57 |  MEXC |
BTC/USDT | $83,563.56 | $2,998,176,012 | 18:54:16 07/10/2026 |
| 58 |  Bitget |
BTC/USDT | $83,579.56 | $2,994,176,686 | 18:54:16 07/10/2026 |
| 59 |  ASTX |
TAO/USDT | $291.78 | $2,885,576,358 | 19:00:16 07/10/2026 |
| 60 | SunX |
XRP/USDT | $1.45 | $2,881,943,933 | 19:00:08 07/10/2026 |
| 61 | Ulink |
XRP/USDT | $1.45 | $2,881,943,933 | 19:00:08 07/10/2026 |
| 62 |  Hibt |
BTC/USDT | $83,681.49 | $2,785,022,171 | 18:57:18 07/10/2026 |
| 63 |  UZX |
BTC/USDT | $83,569.49 | $2,685,479,651 | 18:45:15 07/10/2026 |
| 64 | BitxEX |
BTC/USDT | $83,693.53 | $2,676,529,371 | 18:57:09 07/10/2026 |
| 65 |  CEEX exchange |
BTC/USDT | $83,670.61 | $2,672,893,121 | 19:00:16 07/10/2026 |
| 66 |  OmniX |
ETH/USDT | $2,575.48 | $2,581,106,662 | 18:57:16 07/10/2026 |
| 67 | SunX |
SUI/USDT | $1.12 | $2,473,372,475 | 19:00:08 07/10/2026 |
| 68 |  Bitunix |
BTC/USDT | $83,536.80 | $2,420,229,991 | 18:51:16 07/10/2026 |
| 69 |  MGBX |
ETH/USDT | $2,575.75 | $2,400,785,508 | 18:57:17 07/10/2026 |
| 70 | WOO X Pro |
ETH/USDT | $2,575.57 | $2,392,331,063 | 19:00:16 07/10/2026 |
| 71 | x.me Exchange |
ETH/USDT | $2,575.74 | $2,376,656,599 | 18:57:20 07/10/2026 |
| 72 |  Deepcoin |
BTC/USDT | $83,639.76 | $2,368,791,197 | 18:57:15 07/10/2026 |
| 73 |  Batonex |
SOL/USDT | $117.19 | $2,368,092,058 | 18:57:16 07/10/2026 |
| 74 | SunX |
WLD/USDT | $0.5133 | $2,354,834,186 | 19:00:08 07/10/2026 |
| 75 | Batonex |
BTC/USDT | $83,650.85 | $2,324,854,938 | 18:57:16 07/10/2026 |
| 76 |  BVOX |
BTC/USDT | $83,538.47 | $2,321,692,964 | 18:54:15 07/10/2026 |
| 77 | ASTX |
ETH/USDT | $3,203.58 | $2,300,304,468 | 19:00:16 07/10/2026 |
| 78 |  BlockFin |
BTC/USDT | $83,595.60 | $2,293,684,800 | 18:54:08 07/10/2026 |
| 79 |  Websea |
BTC/USDT | $83,609.47 | $2,267,710,275 | 18:57:17 07/10/2026 |
| 80 |  Tebbit |
ETH/USDT | $2,575.58 | $2,265,978,216 | 19:00:17 07/10/2026 |
| 81 |  BiFinance |
BTC/USDT | $83,686.92 | $2,231,657,760 | 18:57:07 07/10/2026 |
| 82 | BiKing |
ETH/USDT | $2,575.86 | $2,195,375,800 | 18:57:16 07/10/2026 |
| 83 | IBIT Global |
ETH/USDT | $2,575.80 | $2,121,421,556 | 19:00:17 07/10/2026 |
| 84 |  Zoomex |
BTC/USDT | $83,855.88 | $2,068,823,813 | 18:57:19 07/10/2026 |
| 85 | Websea |
OKB/USDT | $133.65 | $2,061,899,402 | 15:45:16 07/10/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,576.17 | $2,055,266,760 | 18:57:16 07/10/2026 |
| 87 | Hotcoin |
ETH/USDT | $2,576.07 | $2,019,008,295 | 18:57:20 07/10/2026 |
| 88 | Echobit |
ETH/USDT | $2,575.77 | $1,997,305,841 | 18:57:16 07/10/2026 |
| 89 | OrangeX |
ETH/USDT | $2,573.90 | $1,973,985,747 | 18:48:16 07/10/2026 |
| 90 | Tapbit |
SOL/USDT | $117.18 | $1,964,489,075 | 18:57:15 07/10/2026 |
| 91 |  BASEKX |
ETH/USDT | $2,576.06 | $1,934,002,882 | 18:57:15 07/10/2026 |
| 92 | CoinUp.io |
BTC/USDT | $83,686.92 | $1,926,983,400 | 18:57:08 07/10/2026 |
| 93 | BTCC |
ETH/USDT | $2,577.59 | $1,912,801,650 | 18:57:12 07/10/2026 |
| 94 | TruBit Pro Exchange |
BTC/USDT | $83,640.66 | $1,909,959,837 | 18:57:16 07/10/2026 |
| 95 | CrypFine |
SOL/USDT | $117.16 | $1,884,711,002 | 18:57:18 07/10/2026 |
| 96 | Binance |
SOL/USDT | $117.17 | $1,860,701,648 | 18:54:17 07/10/2026 |
| 97 | Batonex |
ETH/USDT | $2,576.02 | $1,849,627,975 | 18:57:16 07/10/2026 |
| 98 |  KTX |
PONS/USDT | $0.3973 | $1,830,877,257 | 19:00:15 07/10/2026 |
| 99 |  Cofinex |
ETH/USDT | $2,576.85 | $1,823,937,173 | 19:00:17 07/10/2026 |
| 100 | Bitget |
ETH/USDT | $2,576.20 | $1,821,289,669 | 18:54:16 07/10/2026 |
| 101 | Hibt |
ETH/USDT | $2,577.50 | $1,791,572,457 | 18:57:18 07/10/2026 |
| 102 | Biconomy.com |
ETH/USDT | $2,574.73 | $1,789,978,717 | 18:54:15 07/10/2026 |
| 103 | MGBX |
BTC/USDT | $83,642.31 | $1,784,436,215 | 18:57:17 07/10/2026 |
| 104 | ASTX |
QNT/USDT | $241.46 | $1,770,284,069 | 19:00:16 07/10/2026 |
| 105 | SunX |
BTC/USDT | $83,707.67 | $1,757,207,038 | 19:00:08 07/10/2026 |
| 106 | Ulink |
BTC/USDT | $83,707.67 | $1,757,207,038 | 19:00:08 07/10/2026 |
| 107 | Binance |
XAU/USDT | $4,119.02 | $1,745,778,119 | 18:54:17 07/10/2026 |
| 108 | KCEX |
BTC/USDT | $83,649.31 | $1,708,326,868 | 18:57:10 07/10/2026 |
| 109 | CZR Exchange |
ETH/USDT | $2,575.56 | $1,706,997,061 | 19:00:15 07/10/2026 |
| 110 | UZX |
ETH/USDT | $2,576.14 | $1,696,731,597 | 18:57:15 07/10/2026 |
| 111 | SunX |
SAND/USDT | $0.07070 | $1,684,632,303 | 19:00:08 07/10/2026 |
| 112 | KTX |
BTC/USDT | $83,641.04 | $1,651,241,456 | 19:00:15 07/10/2026 |
| 113 | DigiFinex |
SOL/USDT | $117.18 | $1,650,841,800 | 18:57:16 07/10/2026 |
| 114 | x.me Exchange |
BTC/USDT | $83,686.92 | $1,644,490,459 | 18:57:09 07/10/2026 |
| 115 | 4E |
USDC/USDT | $0.9999 | $1,641,187,742 | 18:51:16 07/10/2026 |
| 116 | Binance |
BTC/USDT | $83,684.25 | $1,632,053,574 | 18:56:54 07/10/2026 |
| 117 | Ourbit |
SOL/USDT | $117.17 | $1,627,006,746 | 18:57:17 07/10/2026 |
| 118 | Binance |
SPCX/USDT | $168.13 | $1,606,864,334 | 18:54:17 07/10/2026 |
| 119 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,303,618 | 18:57:15 07/10/2026 |
| 120 |  Bitrue |
BTC/USDT | $83,656.40 | $1,586,733,181 | 18:57:17 07/10/2026 |
| 121 | MEXC |
ETH/USDT | $2,574.76 | $1,540,862,990 | 18:54:16 07/10/2026 |
| 122 | Websea |
ETH/USDT | $2,575.31 | $1,532,378,142 | 18:57:17 07/10/2026 |
| 123 |  YUBIT |
USD1/USDT | $0.9991 | $1,521,846,879 | 18:57:12 07/10/2026 |
| 124 | ASTX |
ORCA/USDT | $2.76 | $1,520,726,884 | 19:00:16 07/10/2026 |
| 125 | Binance |
ZEC/USDT | $1,292.83 | $1,513,374,107 | 18:54:17 07/10/2026 |
| 126 | Echobit |
BTC/USDT | $83,692.44 | $1,498,090,954 | 18:57:09 07/10/2026 |
| 127 |  Azbit |
BTC/USDT | $83,685.81 | $1,466,364,646 | 18:57:07 07/10/2026 |
| 128 | SunX |
ARB/USDT | $0.1856 | $1,449,691,578 | 19:00:08 07/10/2026 |
| 129 | Ulink |
ARB/USDT | $0.1856 | $1,449,691,578 | 19:00:08 07/10/2026 |
| 130 | BitxEX |
ETH/USDT | $2,577.58 | $1,432,796,718 | 18:57:09 07/10/2026 |
| 131 | CoinUp.io |
ETH/USDT | $2,577.58 | $1,415,167,032 | 18:57:08 07/10/2026 |
| 132 |  AEGET |
BTC/USDT | $83,668.23 | $1,403,358,525 | 19:00:16 07/10/2026 |
| 133 | OrangeX |
SOL/USDT | $117.18 | $1,401,256,823 | 18:48:16 07/10/2026 |
| 134 | 4E |
ENA/USDT | $0.2283 | $1,398,727,554 | 18:48:15 07/10/2026 |
| 135 | OrangeX |
XAUT/USDT | $4,116.35 | $1,354,963,198 | 18:48:16 07/10/2026 |
| 136 | Bitunix |
ETH/USDT | $2,572.80 | $1,339,904,186 | 18:51:16 07/10/2026 |
| 137 | BASEKX |
MORPHO/USDT | $2.52 | $1,321,667,029 | 18:57:15 07/10/2026 |
| 138 | Binance |
SOXL/USDT | $154.97 | $1,315,509,200 | 18:54:17 07/10/2026 |
| 139 | FameEX |
SPCX/USDT | $168.26 | $1,313,033,722 | 18:57:18 07/10/2026 |
| 140 | Binance |
SNDK/USDT | $1,628.42 | $1,308,191,952 | 18:54:17 07/10/2026 |
| 141 |  BloFin |
BTC/USDT | $83,568.26 | $1,288,932,235 | 18:51:11 07/10/2026 |
| 142 | Toobit |
SOL/USDT | $117.19 | $1,260,021,875 | 18:57:15 07/10/2026 |
| 143 |  PrimeXBT |
BTC/USDT | $83,673.53 | $1,251,629,123 | 19:00:17 07/10/2026 |
| 144 | Deepcoin |
ETH/USDT | $2,575.68 | $1,191,203,341 | 18:57:15 07/10/2026 |
| 145 | MEXC |
ZEC/USDT | $1,292.82 | $1,180,957,748 | 18:54:16 07/10/2026 |
| 146 |  idax exchange |
BTC/USDT | $83,668.23 | $1,175,579,056 | 19:00:17 07/10/2026 |
| 147 |  Blockfinex |
BTC/USDT | $83,645.06 | $1,173,340,718 | 18:57:16 07/10/2026 |
| 148 |  Koinbay |
BTC/USDT | $83,596.63 | $1,155,037,304 | 18:57:15 07/10/2026 |
| 149 | Hotcoin |
BTC/USDT | $83,577.77 | $1,138,715,917 | 18:51:14 07/10/2026 |
| 150 | SunX |
BCH/USDT | $302.60 | $1,126,898,281 | 19:00:08 07/10/2026 |
| 151 | Ulink |
BCH/USDT | $302.60 | $1,126,898,281 | 19:00:08 07/10/2026 |
| 152 | Binance |
ETH/USDT | $2,577.50 | $1,109,728,746 | 18:56:54 07/10/2026 |
| 153 | UZX |
UZX/USDT | $2.45 | $1,090,510,598 | 18:57:15 07/10/2026 |
| 154 | COINSPACE |
ADA/USDT | $0.2534 | $1,089,797,459 | 19:00:07 07/10/2026 |
| 155 |  Binance Alpha |
DGAI/USDT | $0.9678 | $1,070,804,180 | 18:56:41 07/10/2026 |
| 156 | idax exchange |
ETH/USDT | $2,575.60 | $1,068,053,487 | 19:00:17 07/10/2026 |
| 157 | Blockfinex |
ETH/USDT | $2,576.02 | $1,067,499,179 | 18:57:16 07/10/2026 |
| 158 |  OneEx |
BTC/USDT | $83,668.13 | $1,055,936,848 | 19:00:16 07/10/2026 |
| 159 | SunX |
AAVE/USDT | $171.63 | $1,055,789,731 | 19:00:08 07/10/2026 |
| 160 | Koinbay |
ETH/USDT | $2,575.41 | $1,041,595,247 | 18:57:15 07/10/2026 |
| 161 | CrypFine |
XRP/USDT | $1.44 | $1,036,835,366 | 18:57:18 07/10/2026 |
| 162 | FameEX |
SUI/USDT | $1.12 | $1,019,286,720 | 18:57:18 07/10/2026 |
| 163 | Tapbit |
ETH/USDT | $2,576.77 | $1,015,996,410 | 18:57:10 07/10/2026 |
| 164 | FameEX |
XAU/USDT | $4,123.10 | $1,011,733,612 | 18:57:18 07/10/2026 |
| 165 | BASEKX |
龙虾/USDT | $0.04588 | $1,004,591,280 | 18:57:15 07/10/2026 |
| 166 | Pionex |
ETH/USDT | $2,577.58 | $985,955,261 | 18:57:07 07/10/2026 |
| 167 | SunX |
OP/USDT | $0.1195 | $971,576,927 | 19:00:08 07/10/2026 |
| 168 | Binance |
XRP/USDT | $1.44 | $970,877,225 | 18:54:17 07/10/2026 |
| 169 | KCEX |
SOL/USDT | $117.20 | $965,237,351 | 18:57:15 07/10/2026 |
| 170 | Zoomex |
ETH/USDT | $2,576.13 | $963,089,817 | 18:57:19 07/10/2026 |
| 171 | BlockFin |
ETH/USDT | $2,575.88 | $962,191,471 | 18:54:08 07/10/2026 |
| 172 |  OneBullEx |
BCH/USDT | $461.52 | $959,891,802 | 19:00:12 07/10/2026 |
| 173 | CoinW |
SOL/USDT | $117.19 | $948,888,066 | 18:57:18 07/10/2026 |
| 174 |  BingX |
BTC/USDT | $83,651.11 | $938,537,770 | 18:57:17 07/10/2026 |
| 175 | SunX |
TIA/USDT | $0.4475 | $937,834,430 | 19:00:08 07/10/2026 |
| 176 | Batonex |
BTC/USDT | $83,686.45 | $937,180,436 | 18:57:07 07/10/2026 |
| 177 | Tapbit |
BTC/USDT | $83,686.92 | $933,521,334 | 18:57:10 07/10/2026 |
| 178 | OneBullEx |
SOL/USDT | $66.70 | $932,870,650 | 19:00:12 07/10/2026 |
| 179 | Tapbit |
XRP/USDT | $1.45 | $926,579,449 | 18:57:15 07/10/2026 |
| 180 | SunX |
ETH/USDT | $2,577.73 | $922,483,811 | 19:00:08 07/10/2026 |
| 181 | Ulink |
ETH/USDT | $2,577.73 | $922,483,811 | 19:00:08 07/10/2026 |
| 182 | Binance |
CL/USDT | $89.95 | $913,788,505 | 18:54:17 07/10/2026 |
| 183 | CoinW |
BTC/USDT | $83,684.48 | $905,096,107 | 18:57:10 07/10/2026 |
| 184 |  BitGW Exchange |
USDC/USDT | $0.9998 | $899,665,159 | 18:57:11 07/10/2026 |
| 185 | CEEX exchange |
ETH/USDT | $2,575.79 | $899,116,733 | 19:00:16 07/10/2026 |
| 186 |  BitradeX |
BTC/USDT | $83,658.30 | $898,564,612 | 18:57:15 07/10/2026 |
| 187 | TruBit Pro Exchange |
BTC/USDT | $83,693.52 | $891,578,141 | 18:57:08 07/10/2026 |
| 188 |  Gems Trade |
USDC/USDT | $0.9999 | $890,800,119 | 19:00:08 07/10/2026 |
| 189 |  OKX |
USDC/USDT | $0.9998 | $889,608,228 | 18:56:24 07/10/2026 |
| 190 | WEEX |
USDC/USDT | $0.9998 | $889,136,929 | 18:57:08 07/10/2026 |
| 191 | BingX |
GOLD(XAU)/USDT | $4,123.19 | $886,102,028 | 18:57:17 07/10/2026 |
| 192 | WEEX |
ZEC/USDT | $1,294.68 | $880,969,276 | 18:57:17 07/10/2026 |
| 193 | FameEX |
SNDK/USDT | $1,629.40 | $877,866,547 | 18:57:18 07/10/2026 |
| 194 | FameEX |
DOGE/USDT | $0.08879 | $876,364,091 | 18:57:18 07/10/2026 |
| 195 | 4E |
ADA/USDT | $0.2538 | $874,488,421 | 18:48:15 07/10/2026 |
| 196 | Pionex |
SOL/USDT | $117.17 | $873,485,535 | 18:57:16 07/10/2026 |
| 197 | Picol |
ETH/USDT | $2,577.15 | $870,244,945 | 19:00:12 07/10/2026 |
| 198 | OrangeX |
ZEC/USDT | $1,290.83 | $845,800,434 | 18:48:16 07/10/2026 |
| 199 | Bybit |
BTC/USDT | $83,594.23 | $841,690,655 | 18:54:09 07/10/2026 |
| 200 | FameEX |
CL/USDT | $89.69 | $826,676,958 | 18:57:18 07/10/2026 |
| 201 | YUBIT |
BTC/USDT | $83,693.51 | $822,205,808 | 18:57:12 07/10/2026 |
| 202 | SunX |
LDO/USDT | $0.4285 | $820,611,853 | 19:00:08 07/10/2026 |
| 203 | Gate |
BTC/USDT | $83,634.78 | $814,603,050 | 18:56:24 07/10/2026 |
| 204 | 4E |
BTC/USDT | $83,583.87 | $807,040,252 | 18:51:16 07/10/2026 |
| 205 | Tapbit |
SNDK/USDT | $1,629.76 | $782,265,669 | 18:57:15 07/10/2026 |
| 206 | FameEX |
HYPE/USDT | $89.01 | $777,578,394 | 18:57:18 07/10/2026 |
| 207 | MEXC |
BTC/USDT | $83,624.16 | $775,143,130 | 18:36:07 07/10/2026 |
| 208 | UZX |
BTC/USDT | $83,692.40 | $755,235,637 | 18:57:11 07/10/2026 |
| 209 | Toobit |
BTC/USDT | $83,693.51 | $752,960,851 | 18:57:08 07/10/2026 |
| 210 | SunX |
LINK/USDT | $13.38 | $752,461,718 | 19:00:08 07/10/2026 |
| 211 | Ulink |
LINK/USDT | $13.38 | $752,461,718 | 19:00:08 07/10/2026 |
| 212 | MEXC |
SOL/USDT | $117.17 | $752,047,040 | 18:54:16 07/10/2026 |
| 213 |  XXKK |
BTC/USDT | $83,704.97 | $750,117,232 | 19:00:07 07/10/2026 |
| 214 | CoinW |
ZEC/USDT | $1,294.11 | $745,406,869 | 18:57:18 07/10/2026 |
| 215 | DigiFinex |
BTC/USDT | $83,597.79 | $733,990,617 | 18:54:07 07/10/2026 |
| 216 | KTX |
ETH/USDT | $2,575.49 | $733,971,437 | 19:00:15 07/10/2026 |
| 217 |  HTX |
ETH/USDT | $2,575.01 | $718,683,657 | 18:54:16 07/10/2026 |
| 218 | Ourbit |
BTC/USDT | $83,687.26 | $718,315,399 | 18:57:12 07/10/2026 |
| 219 | COINSPACE |
VET/USDT | $0.008123 | $717,711,913 | 19:00:07 07/10/2026 |
| 220 | MEXC |
XRP/USDT | $1.44 | $717,557,278 | 18:54:16 07/10/2026 |
| 221 |  Aivora Exchange |
BTC/USDT | $83,665.82 | $715,970,493 | 19:00:17 07/10/2026 |
| 222 | Bybit |
SOL/USDT | $117.20 | $710,683,265 | 18:54:17 07/10/2026 |
| 223 | WEEX |
SOL/USDT | $117.17 | $709,081,556 | 18:57:17 07/10/2026 |
| 224 | OrangeX |
XRP/USDT | $1.44 | $708,439,756 | 18:48:16 07/10/2026 |
| 225 | 4E |
PEOPLE/USDT | $0.008188 | $708,359,531 | 18:48:15 07/10/2026 |
| 226 | OneBullEx |
ETH/USDT | $2,575.57 | $702,282,398 | 19:00:16 07/10/2026 |
| 227 | Binance |
SKHYNIX/USDT | $1,274.91 | $701,058,718 | 18:54:17 07/10/2026 |
| 228 | Biconomy.com |
BTC/USDT | $83,594.57 | $691,484,237 | 18:54:08 07/10/2026 |
| 229 | FameEX |
SOL/USDT | $117.17 | $668,390,327 | 18:57:18 07/10/2026 |
| 230 | Deepcoin |
DOGE/USDT | $0.08878 | $664,677,665 | 18:57:15 07/10/2026 |
| 231 | COINSPACE |
XRP/USDT | $1.45 | $656,216,958 | 19:00:07 07/10/2026 |
| 232 | ASTX |
XAU/USDT | $4,124.19 | $653,499,030 | 19:00:16 07/10/2026 |
| 233 | Tapbit |
FIL/USDT | $0.7827 | $652,066,231 | 18:57:15 07/10/2026 |
| 234 | Deepcoin |
SOL/USDT | $117.17 | $651,427,186 | 18:57:15 07/10/2026 |
| 235 | SunX |
XAU/USDT | $4,124.95 | $638,602,272 | 19:00:20 07/10/2026 |
| 236 | Tapbit |
HYPE/USDT | $88.98 | $638,317,412 | 18:57:10 07/10/2026 |
| 237 | Batonex |
ETH/USDT | $2,577.56 | $635,091,977 | 18:57:07 07/10/2026 |
| 238 | Deepcoin |
XRP/USDT | $1.44 | $632,727,274 | 18:57:15 07/10/2026 |
| 239 | Binance |
NEAR/USDT | $5.02 | $629,423,381 | 18:54:17 07/10/2026 |
| 240 | Binance |
XAG/USDT | $60.20 | $625,582,556 | 18:54:17 07/10/2026 |
| 241 | Biconomy.com |
ETH/USDT | $2,575.96 | $625,509,453 | 18:54:08 07/10/2026 |
| 242 | Hibt |
SOL/USDT | $117.20 | $625,018,746 | 18:57:18 07/10/2026 |
| 243 | ASTX |
AAVE/USDT | $171.60 | $624,076,417 | 19:00:16 07/10/2026 |
| 244 | Echobit |
ZEC/USDT | $1,294.63 | $616,663,124 | 18:57:16 07/10/2026 |
| 245 | YUBIT |
BTC/USDT | $83,642.61 | $614,440,396 | 18:57:16 07/10/2026 |
| 246 | BVOX |
XAU/USDT | $4,119.61 | $612,431,627 | 18:54:15 07/10/2026 |
| 247 | Gate |
SOL/USDT | $117.19 | $611,474,537 | 18:54:20 07/10/2026 |
| 248 | BVOX |
ETH/USDT | $2,573.06 | $610,727,494 | 18:54:15 07/10/2026 |
| 249 | HyperPay Futures |
XAU/USDT | $4,124.95 | $606,757,365 | 19:00:17 07/10/2026 |
| 250 | Tapbit |
SOXL/USDT | $155.48 | $604,178,355 | 18:57:15 07/10/2026 |
| 251 | CrypFine |
DOGE/USDT | $0.08880 | $598,585,377 | 18:57:18 07/10/2026 |
| 252 | KCEX |
ETH/USDT | $2,577.13 | $598,235,874 | 18:57:10 07/10/2026 |
| 253 | Binance |
DOGE/USDT | $0.08888 | $597,030,509 | 18:54:17 07/10/2026 |
| 254 |  AIA Exchange |
BTC/USDT | $83,684.35 | $590,904,298 | 18:57:11 07/10/2026 |
| 255 |  YEX |
BTC/USDT | $83,662.43 | $585,630,242 | 19:00:16 07/10/2026 |
| 256 | IBIT Global |
ZEC/USDT | $1,298.78 | $583,907,426 | 19:00:17 07/10/2026 |
| 257 | PrimeXBT |
ETH/USDT | $2,576.14 | $583,841,659 | 19:00:17 07/10/2026 |
| 258 | CZR Exchange |
SOL/USDT | $117.23 | $581,119,660 | 19:00:15 07/10/2026 |
| 259 | 4E |
DOGE/USDT | $0.08898 | $580,310,196 | 18:48:15 07/10/2026 |
| 260 | Binance |
HYPE/USDT | $88.88 | $579,763,924 | 18:54:17 07/10/2026 |
| 261 | CrypFine |
HYPE/USDT | $89.02 | $578,757,275 | 18:57:18 07/10/2026 |
| 262 |  BitTap |
BTC/USDT | $83,636.51 | $573,376,185 | 18:57:16 07/10/2026 |
| 263 | Tapbit |
HYPE/USDT | $89.02 | $572,587,527 | 18:57:15 07/10/2026 |
| 264 | WEEX |
XRP/USDT | $1.44 | $568,646,223 | 18:57:17 07/10/2026 |
| 265 | Aivora Exchange |
ETH/USDT | $2,575.64 | $563,224,717 | 19:00:17 07/10/2026 |
| 266 | x.me Exchange |
ETH/USDT | $2,577.59 | $552,449,785 | 18:57:09 07/10/2026 |
| 267 | BloFin |
ETH/USDT | $2,574.27 | $552,238,097 | 18:51:11 07/10/2026 |
| 268 | 4E |
ETH/USDT | $2,574.31 | $548,411,372 | 18:51:16 07/10/2026 |
| 269 | WEEX |
BTC/USDT | $83,693.51 | $540,306,342 | 18:57:08 07/10/2026 |
| 270 | Ourbit |
XRP/USDT | $1.44 | $536,825,011 | 18:57:17 07/10/2026 |
| 271 | Binance |
BZ/USDT | $101.43 | $535,109,970 | 18:54:17 07/10/2026 |
| 272 | BlockFin |
BTC/USDT | $83,700.30 | $532,019,714 | 19:00:22 07/10/2026 |
| 273 | MEXC |
ETH/USDT | $2,573.84 | $531,002,337 | 18:36:07 07/10/2026 |
| 274 | BitradeX |
ETH/USDT | $2,576.06 | $530,639,004 | 18:57:15 07/10/2026 |
| 275 | CrypFine |
BTC/USDT | $83,687.99 | $530,194,026 | 18:57:14 07/10/2026 |
| 276 | OrangeX |
BTC/USDT | $83,629.31 | $526,993,231 | 18:48:10 07/10/2026 |
| 277 | BitGW Exchange |
BTC/USDT | $83,684.45 | $526,624,984 | 18:57:11 07/10/2026 |
| 278 |  BigONE |
BTC/USDT | $83,693.51 | $525,517,194 | 18:57:07 07/10/2026 |
| 279 | Zoomex |
XPL/USDT | $0.08567 | $525,244,752 | 18:57:19 07/10/2026 |
| 280 |  Bitbaby |
BTC/USDT | $83,653.42 | $523,516,425 | 18:57:20 07/10/2026 |
| 281 | Binance |
RLC/USDT | $0.7339 | $522,061,083 | 18:54:17 07/10/2026 |
| 282 |  LBank |
QNT/USDT | $242.06 | $520,899,774 | 18:57:17 07/10/2026 |
| 283 | OmniX |
TAO/USDT | $291.49 | $519,914,331 | 18:57:16 07/10/2026 |
| 284 | Ourbit |
ZEC/USDT | $1,294.68 | $517,815,144 | 18:57:17 07/10/2026 |
| 285 | BingX |
ETH/USDT | $2,576.30 | $517,721,618 | 18:57:17 07/10/2026 |
| 286 | DigiFinex |
DOGE/USDT | $0.08879 | $516,457,407 | 18:57:16 07/10/2026 |
| 287 | UZX |
ETH/USDT | $2,577.55 | $514,977,843 | 18:57:11 07/10/2026 |
| 288 | 4E |
POL/USDT | $0.1020 | $513,610,391 | 18:48:15 07/10/2026 |
| 289 | Gems Trade |
BTC/USDT | $83,702.38 | $511,388,219 | 19:00:08 07/10/2026 |
| 290 | OKX |
BTC/USDT | $83,640.48 | $511,221,604 | 18:56:24 07/10/2026 |
| 291 | XXKK |
ETH/USDT | $2,578.01 | $510,798,312 | 19:00:07 07/10/2026 |
| 292 | Toobit |
XRP/USDT | $1.44 | $508,446,320 | 18:57:15 07/10/2026 |
| 293 | Echobit |
XRP/USDT | $1.44 | $506,502,207 | 18:57:16 07/10/2026 |
| 294 | AstralX |
BTC/USDT | $83,623.12 | $504,369,043 | 18:57:23 07/10/2026 |
| 295 | KTX |
CAP/USDT | $0.07838 | $500,320,979 | 19:00:15 07/10/2026 |
| 296 | BTCC |
XRP/USDT | $1.44 | $497,924,946 | 18:57:16 07/10/2026 |
| 297 | YUBIT |
ETH/USDT | $2,575.73 | $496,919,542 | 18:57:16 07/10/2026 |
| 298 | CoinW |
SOXL/USDT | $155.64 | $493,571,445 | 18:57:18 07/10/2026 |
| 299 | BitGW Exchange |
ETH/USDT | $2,577.64 | $492,856,224 | 18:57:11 07/10/2026 |
| 300 | CEEX exchange |
UNI/USDT | $7.97 | $491,551,392 | 19:00:16 07/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:15 07/10/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,550,154,184 với tỷ giá $0.0004549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.