Tether USDt USDT
Xếp hạng #3
06:18:00 21/08/2026
Giá Tether USDt (USDT)
$1.00 0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.26 | $35,240,582,248 | 06:01:09 21/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.26 | $35,212,052,680 | 06:00:12 21/08/2026 |
| 3 |  Deepcoin |
BTC/USDT | $69,342.48 | $29,190,576,339 | 09:36:15 20/08/2026 |
| 4 |  Echobit |
BTC/USDT | $72,693.73 | $25,731,192,042 | 05:57:16 21/08/2026 |
| 5 |  Binance |
BTC/USDT | $72,790.12 | $20,185,010,006 | 05:54:17 21/08/2026 |
| 6 | Deepcoin |
ETH/USDT | $2,255.53 | $19,480,422,951 | 09:36:15 20/08/2026 |
| 7 | Binance |
ETH/USDT | $2,316.11 | $17,630,009,827 | 05:54:17 21/08/2026 |
| 8 |  WEEX |
BTC/USDT | $72,696.68 | $15,983,486,945 | 05:57:17 21/08/2026 |
| 9 |  DigiFinex |
BTC/USDT | $72,643.43 | $15,685,279,387 | 06:00:16 21/08/2026 |
| 10 |  Tapbit |
BTC/USDT | $72,704.67 | $15,555,233,991 | 05:57:15 21/08/2026 |
| 11 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 12 | Tapbit |
ETH/USDT | $2,313.34 | $12,988,868,238 | 05:57:15 21/08/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,313.43 | $12,963,498,843 | 06:00:15 21/08/2026 |
| 14 |  KCEX |
ETH/USDT | $2,313.23 | $12,953,695,926 | 05:57:15 21/08/2026 |
| 15 |  Websea |
BTC/USDT | $72,720.13 | $12,829,591,851 | 05:57:17 21/08/2026 |
| 16 | KCEX |
BTC/USDT | $72,693.73 | $11,837,199,396 | 05:57:15 21/08/2026 |
| 17 |  BVOX |
BTC/USDT | $72,693.53 | $11,307,802,771 | 05:57:16 21/08/2026 |
| 18 |  Ourbit |
BTC/USDT | $72,693.73 | $10,851,279,286 | 05:57:17 21/08/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $72,696.78 | $10,129,615,666 | 05:57:18 21/08/2026 |
| 20 | BVOX |
ETH/USDT | $2,313.18 | $9,852,700,816 | 05:57:16 21/08/2026 |
| 21 |  COINSPACE |
DOGE/USDT | $0.07933 | $9,609,358,498 | 06:00:09 21/08/2026 |
| 22 |  Ekbit |
ETH/USDT | $2,313.61 | $9,233,412,630 | 06:00:16 21/08/2026 |
| 23 |  MEXC |
BTC/USDT | $72,802.94 | $8,663,391,003 | 05:54:15 21/08/2026 |
| 24 |  Bybit |
BTC/USDT | $72,797.84 | $8,261,551,594 | 05:54:16 21/08/2026 |
| 25 |  BitMart |
BTC/USDT | $72,633.93 | $7,991,260,794 | 06:00:16 21/08/2026 |
| 26 |  BiKing |
BTC/USDT | $72,649.12 | $7,394,706,852 | 06:00:17 21/08/2026 |
| 27 | Ourbit |
ETH/USDT | $2,313.24 | $7,391,427,358 | 05:57:17 21/08/2026 |
| 28 |  WOO X Pro |
BTC/USDT | $72,646.30 | $7,159,681,533 | 06:00:16 21/08/2026 |
| 29 |  Pionex |
BTC/USDT | $72,696.56 | $7,126,463,342 | 05:57:16 21/08/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $72,693.73 | $7,108,700,131 | 05:57:17 21/08/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,313.24 | $7,104,866,089 | 05:57:17 21/08/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $72,697.66 | $7,085,648,671 | 05:57:15 21/08/2026 |
| 33 | BitMart |
ETH/USDT | $2,312.53 | $6,895,787,249 | 06:00:16 21/08/2026 |
| 34 |  FameEX |
ETH/USDT | $2,313.08 | $6,391,525,162 | 05:57:19 21/08/2026 |
| 35 | BiKing |
ETH/USDT | $2,313.54 | $6,391,007,552 | 06:00:17 21/08/2026 |
| 36 | SunX |
WLD/USDT | $0.3684 | $6,322,379,209 | 06:01:09 21/08/2026 |
| 37 | WOO X Pro |
ETH/USDT | $2,313.53 | $6,144,585,720 | 06:00:16 21/08/2026 |
| 38 | Pionex |
ETH/USDT | $2,313.32 | $6,121,769,634 | 05:57:16 21/08/2026 |
| 39 | WEEX |
ETH/USDT | $2,313.32 | $5,928,458,105 | 05:57:17 21/08/2026 |
| 40 |  Gate |
ETH/USDT | $2,311.11 | $5,721,574,336 | 05:45:20 21/08/2026 |
| 41 | BTCC |
BTC/USDT | $72,823.00 | $5,683,118,791 | 05:57:09 21/08/2026 |
| 42 |  Hotcoin |
BTC/USDT | $72,691.39 | $5,314,931,498 | 05:57:26 21/08/2026 |
| 43 |  Zoomex |
BTC/USDT | $72,575.79 | $5,288,350,371 | 05:57:23 21/08/2026 |
| 44 | BTCC |
ETH/USDT | $2,317.64 | $5,096,982,127 | 05:57:16 21/08/2026 |
| 45 |  OrangeX |
BTC/USDT | $72,695.03 | $4,991,547,829 | 05:57:15 21/08/2026 |
| 46 |  IBIT Global |
BTC/USDT | $72,651.02 | $4,890,767,702 | 06:00:17 21/08/2026 |
| 47 | Gate |
BTC/USDT | $72,648.34 | $4,818,567,174 | 05:45:20 21/08/2026 |
| 48 | Pionex |
BTC/USDT | $72,734.87 | $4,777,996,748 | 05:57:12 21/08/2026 |
| 49 |  Bitget |
BTC/USDT | $72,798.34 | $4,750,619,091 | 05:54:16 21/08/2026 |
| 50 | Bybit |
ETH/USDT | $2,316.59 | $4,744,604,554 | 05:54:16 21/08/2026 |
| 51 | Echobit |
ETH/USDT | $2,313.22 | $4,729,676,389 | 05:57:16 21/08/2026 |
| 52 |  HyperPay Futures |
BTC/USDT | $72,648.62 | $4,671,854,499 | 06:00:17 21/08/2026 |
| 53 | x.me Exchange |
ETH/USDT | $2,313.33 | $4,526,502,076 | 05:57:18 21/08/2026 |
| 54 |  BitxEX |
USDC/USDT | $1.00 | $4,521,514,844 | 06:00:16 21/08/2026 |
| 55 |  Bitunix |
BTC/USDT | $72,699.83 | $4,501,414,653 | 05:57:15 21/08/2026 |
| 56 | MEXC |
ETH/USDT | $2,316.56 | $4,494,261,603 | 05:54:15 21/08/2026 |
| 57 | Deepcoin |
SOL/USDT | $84.93 | $4,473,327,435 | 09:36:15 20/08/2026 |
| 58 | SunX |
BTC/USDT | $72,648.62 | $4,457,032,683 | 06:00:18 21/08/2026 |
| 59 |  MGBX |
ETH/USDT | $2,313.33 | $4,414,247,215 | 05:57:16 21/08/2026 |
| 60 |  CoinW |
ETH/USDT | $2,313.33 | $4,336,355,720 | 05:57:16 21/08/2026 |
| 61 | CoinW |
BTC/USDT | $72,699.16 | $4,319,451,585 | 05:57:16 21/08/2026 |
| 62 | Binance |
SNDK/USDT | $1,593.12 | $4,307,080,894 | 05:54:17 21/08/2026 |
| 63 | TruBit Pro Exchange |
BTC/USDT | $72,643.87 | $4,217,085,391 | 06:00:15 21/08/2026 |
| 64 |  Picol |
BTC/USDT | $72,666.25 | $4,212,232,739 | 06:00:08 21/08/2026 |
| 65 |  UZX |
BTC/USDT | $72,798.84 | $4,201,210,092 | 05:54:15 21/08/2026 |
| 66 | BitxEX |
BTC/USDT | $72,675.80 | $4,045,378,185 | 06:00:16 21/08/2026 |
| 67 |  Toobit |
BTC/USDT | $72,695.28 | $3,888,957,469 | 05:57:17 21/08/2026 |
| 68 | IBIT Global |
ETH/USDT | $2,313.55 | $3,798,945,411 | 06:00:17 21/08/2026 |
| 69 | Bitget |
ETH/USDT | $2,316.65 | $3,597,223,155 | 05:54:16 21/08/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,312.74 | $3,588,623,068 | 06:00:17 21/08/2026 |
| 71 | CoinUp.io |
BTC/USDT | $72,732.03 | $3,586,824,244 | 05:57:12 21/08/2026 |
| 72 |  Batonex |
BTC/USDT | $72,643.77 | $3,574,690,278 | 06:00:16 21/08/2026 |
| 73 |  WhiteBIT |
BTC/USDT | $72,777.25 | $3,533,898,947 | 05:54:15 21/08/2026 |
| 74 | Batonex |
ETH/USDT | $2,313.46 | $3,364,146,634 | 06:00:16 21/08/2026 |
| 75 | SunX |
SUI/USDT | $0.7307 | $3,361,308,250 | 06:01:09 21/08/2026 |
| 76 | OrangeX |
ETH/USDT | $2,313.23 | $3,348,559,431 | 05:57:15 21/08/2026 |
| 77 | Hotcoin |
ETH/USDT | $2,313.19 | $3,341,107,937 | 05:57:26 21/08/2026 |
| 78 |  AstralX |
XRP/USDT | $1.26 | $3,336,494,319 | 06:00:16 21/08/2026 |
| 79 | Toobit |
ETH/USDT | $2,313.07 | $3,212,172,745 | 05:57:17 21/08/2026 |
| 80 | FameEX |
BTC/USDT | $72,697.48 | $3,201,696,269 | 05:57:19 21/08/2026 |
| 81 | DigiFinex |
ETH/USDT | $2,313.39 | $3,179,206,158 | 06:00:16 21/08/2026 |
| 82 |  Hibt |
BTC/USDT | $72,720.43 | $3,170,972,669 | 05:57:17 21/08/2026 |
| 83 |  Bitbase |
ETH/USDT | $2,313.32 | $3,148,877,868 | 05:57:18 21/08/2026 |
| 84 | Websea |
ETH/USDT | $2,314.06 | $3,131,495,125 | 05:57:17 21/08/2026 |
| 85 | Bitunix |
ETH/USDT | $2,313.31 | $3,128,513,689 | 05:57:15 21/08/2026 |
| 86 | Biconomy.com |
ETH/USDT | $2,313.32 | $3,093,273,184 | 05:57:15 21/08/2026 |
| 87 | Binance |
USDC/USDT | $1.00 | $3,021,244,258 | 05:56:42 21/08/2026 |
| 88 | UZX |
ETH/USDT | $2,313.03 | $2,972,318,468 | 05:57:20 21/08/2026 |
| 89 | Ulink |
UNI/USDT | $3.72 | $2,970,085,433 | 06:00:12 21/08/2026 |
| 90 | SunX |
UNI/USDT | $3.73 | $2,968,629,905 | 06:01:09 21/08/2026 |
| 91 | BTCC |
ETH/USDT | $2,316.87 | $2,961,057,141 | 05:57:09 21/08/2026 |
| 92 | Bitbase |
BTC/USDT | $72,695.16 | $2,867,084,656 | 05:57:18 21/08/2026 |
| 93 |  CEEX exchange |
BTC/USDT | $72,648.95 | $2,797,694,663 | 06:00:16 21/08/2026 |
| 94 | FameEX |
SNDK/USDT | $1,592.28 | $2,740,948,196 | 05:57:19 21/08/2026 |
| 95 | MGBX |
BTC/USDT | $72,696.88 | $2,715,696,256 | 05:57:16 21/08/2026 |
| 96 | Ulink |
BTC/USDT | $66,531.31 | $2,711,113,116 | 06:00:18 21/08/2026 |
| 97 | Ekbit |
BTC/USDT | $72,648.52 | $2,704,580,885 | 06:00:16 21/08/2026 |
| 98 | Binance |
XRP/USDT | $1.26 | $2,687,674,766 | 05:54:17 21/08/2026 |
| 99 | Tapbit |
XRP/USDT | $1.26 | $2,641,082,257 | 05:57:15 21/08/2026 |
| 100 | CoinUp.io |
ETH/USDT | $2,314.16 | $2,627,613,950 | 05:57:12 21/08/2026 |
| 101 |  AEGET |
BTC/USDT | $72,643.43 | $2,559,041,925 | 06:00:16 21/08/2026 |
| 102 | Binance |
BTC/USDT | $72,761.56 | $2,546,514,104 | 05:56:42 21/08/2026 |
| 103 |  OneEx |
BTC/USDT | $72,648.62 | $2,484,815,260 | 06:00:15 21/08/2026 |
| 104 |  Koinbay |
ETH/USDT | $2,315.80 | $2,445,581,773 | 05:57:15 21/08/2026 |
| 105 |  Bitrue |
BTC/USDT | $72,700.26 | $2,441,827,590 | 05:57:17 21/08/2026 |
| 106 | Zoomex |
ETH/USDT | $2,313.02 | $2,411,952,741 | 05:57:23 21/08/2026 |
| 107 |  Blockfinex |
ETH/USDT | $2,313.45 | $2,407,054,768 | 06:00:16 21/08/2026 |
| 108 |  idax exchange |
ETH/USDT | $2,313.44 | $2,407,043,198 | 06:00:17 21/08/2026 |
| 109 |  WHXEX |
ETH/USDT | $2,313.44 | $2,407,039,968 | 06:00:16 21/08/2026 |
| 110 | x.me Exchange |
BTC/USDT | $72,732.04 | $2,289,572,157 | 05:57:10 21/08/2026 |
| 111 | Hibt |
ETH/USDT | $2,314.11 | $2,281,547,218 | 05:57:17 21/08/2026 |
| 112 |  BiFinance |
BTC/USDT | $72,757.03 | $2,250,659,788 | 05:57:10 21/08/2026 |
| 113 |  CZR Exchange |
BTC/USDT | $72,640.10 | $2,249,545,431 | 06:00:17 21/08/2026 |
| 114 | Tapbit |
SOL/USDT | $87.26 | $2,241,880,232 | 05:57:15 21/08/2026 |
| 115 | COINSPACE |
XRP/USDT | $1.26 | $2,199,475,081 | 06:00:09 21/08/2026 |
| 116 |  4E |
NOT/USDT | $0.0004149 | $2,196,728,770 | 05:57:15 21/08/2026 |
| 117 | Binance |
SOL/USDT | $87.33 | $2,168,853,397 | 05:54:17 21/08/2026 |
| 118 | Binance |
SKHYNIX/USDT | $1,217.31 | $2,154,102,018 | 05:54:17 21/08/2026 |
| 119 |  YUBIT |
USD1/USDT | $0.9997 | $2,131,571,030 | 05:57:07 21/08/2026 |
| 120 | BitxEX |
ETH/USDT | $2,314.60 | $2,126,439,827 | 06:00:16 21/08/2026 |
| 121 | SunX |
NEAR/USDT | $1.77 | $2,104,195,534 | 06:01:09 21/08/2026 |
| 122 | Koinbay |
BTC/USDT | $72,768.12 | $2,088,372,437 | 05:57:15 21/08/2026 |
| 123 |  BingX |
GOLD(XAU)/USDT | $4,526.41 | $2,070,403,198 | 05:57:18 21/08/2026 |
| 124 | SunX |
BCH/USDT | $222.77 | $2,066,058,338 | 06:01:09 21/08/2026 |
| 125 | Ulink |
BCH/USDT | $222.97 | $2,063,789,142 | 06:00:12 21/08/2026 |
| 126 | Ulink |
LINK/USDT | $10.62 | $2,061,739,019 | 06:00:12 21/08/2026 |
| 127 | SunX |
LINK/USDT | $10.62 | $2,060,624,814 | 06:01:09 21/08/2026 |
| 128 | CZR Exchange |
ETH/USDT | $2,313.53 | $2,051,667,414 | 06:00:17 21/08/2026 |
| 129 | Blockfinex |
BTC/USDT | $72,643.77 | $2,045,127,990 | 06:00:16 21/08/2026 |
| 130 | WHXEX |
BTC/USDT | $72,643.33 | $2,045,120,926 | 06:00:16 21/08/2026 |
| 131 | idax exchange |
BTC/USDT | $72,643.33 | $2,045,112,324 | 06:00:17 21/08/2026 |
| 132 | KCEX |
BTC/USDT | $72,732.06 | $2,039,263,859 | 05:57:12 21/08/2026 |
| 133 |  ApeX Omni |
BTC/USDT | $72,648.62 | $2,032,970,098 | 06:00:17 21/08/2026 |
| 134 | Binance |
XAU/USDT | $4,526.15 | $2,022,065,617 | 05:54:17 21/08/2026 |
| 135 |  CoinP |
BTC/USDT | $72,660.83 | $2,007,167,369 | 06:00:11 21/08/2026 |
| 136 | Ourbit |
SOL/USDT | $87.27 | $2,005,699,139 | 05:57:17 21/08/2026 |
| 137 | Batonex |
SOL/USDT | $87.21 | $1,982,721,215 | 06:00:16 21/08/2026 |
| 138 | OrangeX |
XRP/USDT | $1.26 | $1,958,818,573 | 05:57:15 21/08/2026 |
| 139 | 4E |
PUMP/USDT | $0.003775 | $1,900,810,891 | 05:57:15 21/08/2026 |
| 140 | Ekbit |
MORPHO/USDT | $2.31 | $1,868,078,670 | 06:00:16 21/08/2026 |
| 141 | Ulink |
BTC/USDT | $72,665.32 | $1,784,397,111 | 06:00:12 21/08/2026 |
| 142 | DigiFinex |
SOL/USDT | $87.22 | $1,776,134,344 | 06:00:16 21/08/2026 |
| 143 | Binance |
HYPE/USDT | $73.81 | $1,771,209,792 | 05:54:17 21/08/2026 |
| 144 |  CoinChief |
ETH/USDT | $2,313.55 | $1,758,188,214 | 05:57:17 21/08/2026 |
| 145 | Gate |
SNDK/USDT | $1,590.56 | $1,753,246,872 | 05:45:20 21/08/2026 |
| 146 | SunX |
BTC/USDT | $72,658.56 | $1,747,271,322 | 06:01:09 21/08/2026 |
| 147 | MEXC |
SOL/USDT | $87.33 | $1,745,203,674 | 05:54:15 21/08/2026 |
| 148 |  CrypFine |
BTC/USDT | $72,695.88 | $1,723,395,774 | 05:57:21 21/08/2026 |
| 149 | 4E |
PEOPLE/USDT | $0.01036 | $1,719,749,904 | 05:57:15 21/08/2026 |
| 150 | WhiteBIT |
ETH/USDT | $2,321.94 | $1,691,913,407 | 05:54:15 21/08/2026 |
| 151 | WEEX |
XRP/USDT | $1.26 | $1,665,674,100 | 05:57:17 21/08/2026 |
| 152 | OrangeX |
SOL/USDT | $87.25 | $1,651,118,760 | 05:57:15 21/08/2026 |
| 153 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,710,735 | 05:57:15 21/08/2026 |
| 154 | MEXC |
SOXL/USDT | $122.23 | $1,592,427,692 | 05:54:15 21/08/2026 |
| 155 |  PrimeXBT |
BTC/USDT | $72,633.68 | $1,587,813,325 | 06:00:16 21/08/2026 |
| 156 | CrypFine |
ETH/USDT | $2,313.09 | $1,570,237,384 | 05:57:21 21/08/2026 |
| 157 | OrangeX |
XAUT/USDT | $4,530.75 | $1,542,030,023 | 05:57:15 21/08/2026 |
| 158 |  Aster |
BTC/USDT | $72,792.12 | $1,528,807,286 | 05:54:15 21/08/2026 |
| 159 | Toobit |
SOL/USDT | $87.26 | $1,526,280,178 | 05:57:17 21/08/2026 |
| 160 |  BitradeX |
ETH/USDT | $2,313.32 | $1,516,049,513 | 05:57:15 21/08/2026 |
| 161 | Binance |
ETH/USDT | $2,315.10 | $1,510,487,718 | 05:56:42 21/08/2026 |
| 162 |  BlockFin |
BTC/USDT | $72,733.96 | $1,508,516,218 | 05:57:08 21/08/2026 |
| 163 | BiKing |
SNDK/USDT | $1,592.61 | $1,505,347,307 | 06:00:17 21/08/2026 |
| 164 | 4E |
USDC/USDT | $1.00 | $1,496,818,739 | 05:57:07 21/08/2026 |
| 165 |  OneBullEx |
BTC/USDT | $72,648.52 | $1,496,126,944 | 06:00:17 21/08/2026 |
| 166 | Hotcoin |
BTC/USDT | $72,674.84 | $1,496,048,543 | 05:51:15 21/08/2026 |
| 167 | Batonex |
BTC/USDT | $72,666.52 | $1,487,349,236 | 06:00:11 21/08/2026 |
| 168 | BitradeX |
BTC/USDT | $72,696.46 | $1,470,438,041 | 05:57:15 21/08/2026 |
| 169 | Binance |
SPCX/USDT | $133.74 | $1,429,018,271 | 05:54:17 21/08/2026 |
| 170 | BitxEX |
ETH/USDT | $2,313.61 | $1,417,949,171 | 06:00:17 21/08/2026 |
| 171 | BVOX |
XRP/USDT | $1.26 | $1,398,806,232 | 05:57:16 21/08/2026 |
| 172 | Toobit |
XRP/USDT | $1.26 | $1,393,776,241 | 05:57:17 21/08/2026 |
| 173 | Echobit |
XRP/USDT | $1.26 | $1,382,316,504 | 05:57:16 21/08/2026 |
| 174 | Tapbit |
ETH/USDT | $2,315.37 | $1,372,646,760 | 05:57:07 21/08/2026 |
| 175 | YUBIT |
BTC/USDT | $72,741.01 | $1,371,086,032 | 05:57:07 21/08/2026 |
| 176 | COINSPACE |
ADA/USDT | $0.1960 | $1,365,050,212 | 06:00:09 21/08/2026 |
| 177 | Websea |
SNDK/USDT | $1,592.04 | $1,363,350,818 | 05:57:17 21/08/2026 |
| 178 |  ASTX |
TAO/USDT | $214.09 | $1,363,166,208 | 06:00:16 21/08/2026 |
| 179 | Binance |
SOXL/USDT | $122.20 | $1,346,159,790 | 05:54:17 21/08/2026 |
| 180 | COINSPACE |
VET/USDT | $0.005127 | $1,345,632,042 | 06:00:09 21/08/2026 |
| 181 | Ourbit |
XRP/USDT | $1.26 | $1,336,837,848 | 05:57:17 21/08/2026 |
| 182 | BlockFin |
BTC/USDT | $72,722.26 | $1,323,372,271 | 05:57:16 21/08/2026 |
| 183 |  Azbit |
BTC/USDT | $72,730.87 | $1,294,562,339 | 05:57:11 21/08/2026 |
| 184 | Deepcoin |
SNDK/USDT | $1,603.33 | $1,284,464,981 | 09:36:15 20/08/2026 |
| 185 | Gate |
BTC/USDT | $72,772.93 | $1,274,098,867 | 05:56:24 21/08/2026 |
| 186 | 4E |
BTC/USDT | $72,741.01 | $1,260,826,940 | 05:57:07 21/08/2026 |
| 187 | Ulink |
ARB/USDT | $0.09033 | $1,241,482,111 | 06:00:12 21/08/2026 |
| 188 | SunX |
ARB/USDT | $0.09037 | $1,240,262,200 | 06:01:09 21/08/2026 |
| 189 | Bybit |
XRP/USDT | $1.26 | $1,240,129,508 | 05:54:16 21/08/2026 |
| 190 | CoinW |
SOL/USDT | $87.27 | $1,238,318,780 | 05:57:16 21/08/2026 |
| 191 | BingX |
BTC/USDT | $72,691.78 | $1,229,248,224 | 05:57:18 21/08/2026 |
| 192 | MEXC |
XRP/USDT | $1.26 | $1,227,237,536 | 05:54:15 21/08/2026 |
| 193 | KCEX |
SOL/USDT | $87.26 | $1,205,351,414 | 05:57:15 21/08/2026 |
| 194 | FameEX |
SPCX/USDT | $133.67 | $1,197,447,657 | 05:57:19 21/08/2026 |
| 195 | FameEX |
XAU/USDT | $4,526.43 | $1,191,235,943 | 05:57:19 21/08/2026 |
| 196 | Pionex |
ETH/USDT | $2,314.26 | $1,190,593,650 | 05:57:12 21/08/2026 |
| 197 | Ourbit |
BTC/USDT | $72,762.21 | $1,189,984,099 | 05:57:07 21/08/2026 |
| 198 | UZX |
BTC/USDT | $72,741.01 | $1,179,691,302 | 05:57:10 21/08/2026 |
| 199 | DigiFinex |
BTC/USDT | $72,661.57 | $1,174,465,500 | 06:00:07 21/08/2026 |
| 200 |  LBank |
HYPE/USDT | $73.60 | $1,168,116,367 | 05:57:16 21/08/2026 |
| 201 | FameEX |
DOGE/USDT | $0.07935 | $1,166,047,315 | 05:57:19 21/08/2026 |
| 202 | Aster |
ETH/USDT | $2,316.85 | $1,163,900,094 | 05:54:15 21/08/2026 |
| 203 | CoinP |
ETH/USDT | $2,313.95 | $1,133,128,378 | 06:00:11 21/08/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.26 | $1,124,457,065 | 06:00:16 21/08/2026 |
| 205 | BVOX |
SOL/USDT | $87.23 | $1,123,367,086 | 05:57:16 21/08/2026 |
| 206 | Binance |
KORU/USDT | $20.49 | $1,112,629,371 | 05:54:17 21/08/2026 |
| 207 | BTCC |
XRP/USDT | $1.26 | $1,108,815,798 | 05:57:16 21/08/2026 |
| 208 | Biconomy.com |
BTC/USDT | $72,756.89 | $1,089,945,302 | 05:57:07 21/08/2026 |
| 209 | UZX |
UZX/USDT | $2.18 | $1,076,578,722 | 05:57:20 21/08/2026 |
| 210 |  HTX |
ETH/USDT | $2,313.35 | $1,071,738,061 | 05:57:24 21/08/2026 |
| 211 | CoinP |
BTC/USDT | $72,641.44 | $1,069,553,041 | 06:00:23 21/08/2026 |
| 212 | CEEX exchange |
ETH/USDT | $2,313.12 | $1,059,987,604 | 06:00:16 21/08/2026 |
| 213 | Binance |
XAG/USDT | $68.35 | $1,049,785,037 | 05:54:17 21/08/2026 |
| 214 | MEXC |
BTC/USDT | $72,712.76 | $1,048,225,329 | 05:39:09 21/08/2026 |
| 215 | Picol |
ETH/USDT | $2,314.11 | $1,048,135,120 | 06:00:08 21/08/2026 |
| 216 | Binance |
MU/USDT | $973.39 | $1,046,354,636 | 05:54:17 21/08/2026 |
| 217 | HTX |
BTC/USDT | $72,685.81 | $1,041,764,340 | 05:57:24 21/08/2026 |
| 218 | MEXC |
XAU/USDT | $4,525.91 | $1,040,958,205 | 05:54:15 21/08/2026 |
| 219 | Deepcoin |
BTC/USDT | $72,741.01 | $1,040,257,799 | 05:57:07 21/08/2026 |
| 220 | WEEX |
BTC/USDT | $72,741.02 | $1,027,079,978 | 05:57:08 21/08/2026 |
| 221 | OrangeX |
HYPE/USDT | $73.56 | $1,026,577,283 | 05:57:15 21/08/2026 |
| 222 | CoinW |
SNDK/USDT | $1,592.49 | $1,012,589,565 | 05:57:16 21/08/2026 |
| 223 | Pionex |
SOL/USDT | $87.26 | $1,011,229,122 | 05:57:16 21/08/2026 |
| 224 |  XXKK |
BTC/USDT | $72,653.91 | $1,010,472,303 | 06:00:08 21/08/2026 |
| 225 | Bybit |
BTC/USDT | $72,834.63 | $999,878,152 | 05:54:12 21/08/2026 |
| 226 |  KTX |
BTC/USDT | $72,647.72 | $997,122,424 | 06:00:16 21/08/2026 |
| 227 | BiKing |
BTC/USDT | $72,660.97 | $994,901,965 | 06:00:08 21/08/2026 |
| 228 | Tapbit |
BTC/USDT | $72,759.00 | $984,419,863 | 05:57:07 21/08/2026 |
| 229 | OrangeX |
BTC/USDT | $72,739.67 | $970,463,582 | 05:57:10 21/08/2026 |
| 230 | 4E |
ENA/USDT | $0.1159 | $968,013,254 | 05:57:15 21/08/2026 |
| 231 | CoinW |
BTC/USDT | $72,684.50 | $965,093,025 | 05:51:07 21/08/2026 |
| 232 | OneBullEx |
BCH/USDT | $461.63 | $960,106,775 | 06:00:11 21/08/2026 |
| 233 |  Binance Alpha |
GRVT/USDT | $0.2773 | $958,388,772 | 05:56:54 21/08/2026 |
| 234 |  BitGW Exchange |
BTC/USDT | $72,662.34 | $957,401,810 | 06:00:08 21/08/2026 |
| 235 | SunX |
ETH/USDT | $2,313.85 | $936,688,117 | 06:01:09 21/08/2026 |
| 236 | PrimeXBT |
ETH/USDT | $2,313.03 | $935,885,671 | 06:00:16 21/08/2026 |
| 237 | OneBullEx |
SOL/USDT | $66.71 | $933,079,571 | 06:00:11 21/08/2026 |
| 238 | Ulink |
ETH/USDT | $2,313.88 | $931,510,365 | 06:00:12 21/08/2026 |
| 239 | Deepcoin |
HYPE/USDT | $69.73 | $928,034,587 | 09:36:15 20/08/2026 |
| 240 |  OKX |
BTC/USDT | $72,758.24 | $927,872,350 | 05:56:23 21/08/2026 |
| 241 |  Gems Trade |
BTC/USDT | $72,659.84 | $927,754,189 | 06:00:09 21/08/2026 |
| 242 | BiKing |
XRP/USDT | $1.26 | $919,522,927 | 06:00:17 21/08/2026 |
| 243 | Ekbit |
XRP/USDT | $1.26 | $918,077,413 | 06:00:16 21/08/2026 |
| 244 |  YEX |
BTC/USDT | $72,696.46 | $894,330,563 | 05:57:16 21/08/2026 |
| 245 | Batonex |
ETH/USDT | $2,314.13 | $893,937,402 | 06:00:11 21/08/2026 |
| 246 | IBIT Global |
HYPE/USDT | $73.64 | $881,323,228 | 06:00:17 21/08/2026 |
| 247 | Biconomy.com |
ETH/USDT | $2,314.54 | $880,702,585 | 05:57:07 21/08/2026 |
| 248 | Binance |
SKHY/USDT | $163.30 | $865,107,198 | 05:54:17 21/08/2026 |
| 249 | Toobit |
BTC/USDT | $72,741.01 | $864,811,399 | 05:57:10 21/08/2026 |
| 250 |  BigONE |
BTC/USDT | $72,741.01 | $863,678,729 | 05:57:11 21/08/2026 |
| 251 | Binance |
SNXX/USDT | $14.95 | $861,678,047 | 05:54:17 21/08/2026 |
| 252 |  BitTap |
BTC/USDT | $72,714.56 | $853,938,813 | 05:57:16 21/08/2026 |
| 253 |  BloFin |
BTC/USDT | $72,822.60 | $850,639,353 | 05:54:11 21/08/2026 |
| 254 |  Aivora Exchange |
ETH/USDT | $2,312.93 | $850,544,592 | 06:00:16 21/08/2026 |
| 255 | SunX |
OP/USDT | $0.09668 | $847,431,637 | 06:01:09 21/08/2026 |
| 256 | Aivora Exchange |
BTC/USDT | $72,635.80 | $843,244,156 | 06:00:16 21/08/2026 |
| 257 |  Bitbaby |
BTC/USDT | $72,629.11 | $836,813,531 | 06:00:16 21/08/2026 |
| 258 | FameEX |
SOL/USDT | $87.25 | $829,723,359 | 05:57:19 21/08/2026 |
| 259 | CrypFine |
BTC/USDT | $72,735.07 | $826,349,158 | 05:57:09 21/08/2026 |
| 260 |  BTSE |
ETH/USDT | $2,313.30 | $822,908,153 | 05:57:15 21/08/2026 |
| 261 | BTSE |
BTC/USDT | $72,696.16 | $810,599,317 | 05:57:15 21/08/2026 |
| 262 |  SuperEx |
ORCL/USDT | $141.93 | $808,748,452 | 06:00:10 21/08/2026 |
| 263 | BloFin |
BTC/USDT | $72,722.47 | $805,808,832 | 05:57:17 21/08/2026 |
| 264 | OrangeX |
XAG/USDT | $68.32 | $805,321,869 | 05:57:15 21/08/2026 |
| 265 | BVOX |
BTC/USDT | $72,734.86 | $803,990,493 | 05:57:12 21/08/2026 |
| 266 | Hibt |
SOL/USDT | $87.26 | $803,579,202 | 05:57:17 21/08/2026 |
| 267 | FameEX |
HYPE/USDT | $73.56 | $800,818,103 | 05:57:19 21/08/2026 |
| 268 | WEEX |
SOL/USDT | $87.26 | $798,410,956 | 05:57:17 21/08/2026 |
| 269 |  BITmarkets |
ETH/USDT | $2,312.93 | $775,605,059 | 06:00:15 21/08/2026 |
| 270 | CoinW |
HYPE/USDT | $73.63 | $772,701,572 | 05:57:16 21/08/2026 |
| 271 | BITmarkets |
BTC/USDT | $72,650.42 | $772,679,238 | 06:00:15 21/08/2026 |
| 272 | WEEX |
ETH/USDT | $2,314.45 | $770,747,746 | 05:57:08 21/08/2026 |
| 273 | KTX |
ETH/USDT | $2,313.47 | $766,593,458 | 06:00:16 21/08/2026 |
| 274 | Bitbaby |
ETH/USDT | $2,313.08 | $766,591,933 | 06:00:16 21/08/2026 |
| 275 |  KuCoin |
XBT/USDT | $72,782.52 | $762,979,655 | 05:54:19 21/08/2026 |
| 276 |  XT.COM |
BTC/USDT | $72,741.01 | $760,320,827 | 05:57:10 21/08/2026 |
| 277 | KuCoin |
ETH/USDT | $2,316.32 | $759,978,493 | 05:54:19 21/08/2026 |
| 278 | AEGET |
SNDK/USDT | $1,591.96 | $759,723,519 | 06:00:16 21/08/2026 |
| 279 | Ekbit |
SNDK/USDT | $1,592.06 | $759,429,490 | 06:00:16 21/08/2026 |
| 280 | Binance |
DOGE/USDT | $0.07950 | $752,244,963 | 05:54:17 21/08/2026 |
| 281 | BingX |
ETH/USDT | $2,313.08 | $750,942,489 | 05:57:18 21/08/2026 |
| 282 | 4E |
ETH/USDT | $2,314.45 | $748,619,355 | 05:57:07 21/08/2026 |
| 283 | Echobit |
XAU/USDT | $4,526.25 | $745,401,686 | 05:57:16 21/08/2026 |
| 284 | Deepcoin |
XRP/USDT | $1.11 | $741,637,328 | 09:36:15 20/08/2026 |
| 285 | FameEX |
MU/USDT | $972.71 | $739,087,351 | 05:57:19 21/08/2026 |
| 286 | Gate |
ETH/USDT | $2,314.79 | $737,538,186 | 05:56:54 21/08/2026 |
| 287 | Binance |
ZEC/USDT | $573.75 | $737,320,406 | 05:54:17 21/08/2026 |
| 288 | YUBIT |
BTC/USDT | $72,696.38 | $736,607,090 | 05:57:15 21/08/2026 |
| 289 | Ekbit |
BNB/USDT | $654.43 | $732,577,682 | 06:00:16 21/08/2026 |
| 290 | FameEX |
SKHY/USDT | $163.23 | $731,039,022 | 05:57:19 21/08/2026 |
| 291 | Echobit |
BTC/USDT | $72,741.01 | $723,694,814 | 05:57:09 21/08/2026 |
| 292 | DigiFinex |
DOGE/USDT | $0.07936 | $709,788,142 | 06:00:16 21/08/2026 |
| 293 | BVOX |
HYPE/USDT | $73.60 | $704,839,477 | 05:57:16 21/08/2026 |
| 294 | UZX |
ETH/USDT | $2,314.54 | $702,407,511 | 05:57:10 21/08/2026 |
| 295 | BitxEX |
XRP/USDT | $1.26 | $698,844,367 | 06:00:16 21/08/2026 |
| 296 | MEXC |
ETH/USDT | $2,313.88 | $697,809,247 | 05:39:09 21/08/2026 |
| 297 | Bybit |
SOL/USDT | $87.31 | $694,858,337 | 05:54:16 21/08/2026 |
| 298 |  IMBX |
BTC/USDT | $72,643.33 | $688,827,804 | 06:00:15 21/08/2026 |
| 299 | BitTap |
ETH/USDT | $2,313.56 | $686,308,168 | 05:57:16 21/08/2026 |
| 300 | BiKing |
SOL/USDT | $87.22 | $684,790,149 | 06:00:17 21/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:09 21/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,240,582,248 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.