Tether USDt USDT
Xếp hạng #3
03:54:48 13/11/2026
Giá Tether USDt (USDT)
$0.9987 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $71,632.10 | $14,119,891,963 | 02:57:16 13/11/2026 |
| 2 |  Binance |
BTC/USDT | $71,580.04 | $11,638,295,119 | 02:54:17 13/11/2026 |
| 3 |  BTCC |
BTC/USDT | $71,604.23 | $11,549,867,171 | 02:57:17 13/11/2026 |
| 4 |  DigiFinex |
BTC/USDT | $71,634.02 | $10,306,101,306 | 02:57:16 13/11/2026 |
| 5 |  Tapbit |
BTC/USDT | $71,628.92 | $9,621,915,277 | 02:57:15 13/11/2026 |
| 6 | Binance |
ETH/USDT | $2,012.97 | $7,593,232,093 | 02:54:17 13/11/2026 |
| 7 |  CrypFine |
BTC/USDT | $71,631.43 | $7,506,506,192 | 02:57:21 13/11/2026 |
| 8 |  KCEX |
BTC/USDT | $71,632.10 | $7,420,434,514 | 02:57:15 13/11/2026 |
| 9 |  WEEX |
BTC/USDT | $71,631.52 | $7,259,279,212 | 02:57:16 13/11/2026 |
| 10 |  Gate |
BTC/USDT | $71,578.25 | $7,226,127,844 | 02:54:20 13/11/2026 |
| 11 | CrypFine |
XAU/USDT | $3,883.05 | $7,137,627,392 | 02:57:21 13/11/2026 |
| 12 |  BVOX |
KORU/USDT | $8.03 | $6,845,154,940 | 02:54:15 13/11/2026 |
| 13 |  Toobit |
BTC/USDT | $71,631.42 | $6,843,408,297 | 02:57:16 13/11/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $71,619.84 | $6,263,688,045 | 02:57:19 13/11/2026 |
| 15 |  Ourbit |
BTC/USDT | $71,632.10 | $6,217,104,377 | 02:57:16 13/11/2026 |
| 16 | Binance |
SOXL/USDT | $65.49 | $5,872,283,667 | 02:54:17 13/11/2026 |
| 17 | Tapbit |
ETH/USDT | $2,015.81 | $5,858,207,979 | 02:57:15 13/11/2026 |
| 18 |  CoinW |
BTC/USDT | $71,492.88 | $5,804,207,040 | 02:57:16 13/11/2026 |
| 19 |  WOO X Pro |
BTC/USDT | $71,573.95 | $5,721,650,977 | 03:00:15 13/11/2026 |
| 20 | KCEX |
ETH/USDT | $2,015.72 | $5,537,232,026 | 02:57:15 13/11/2026 |
| 21 | Gate |
ETH/USDT | $2,013.11 | $5,461,744,632 | 02:54:20 13/11/2026 |
| 22 | CrypFine |
ETH/USDT | $2,015.53 | $5,445,805,289 | 02:57:21 13/11/2026 |
| 23 | Binance |
NVDA/USDT | $164.41 | $5,212,677,339 | 02:54:17 13/11/2026 |
| 24 |  COINSPACE |
DOGE/USDT | $0.06592 | $5,155,207,039 | 03:00:11 13/11/2026 |
| 25 |  Bybit |
BTC/USDT | $71,578.94 | $5,059,802,432 | 02:54:16 13/11/2026 |
| 26 | BTCC |
ETH/USDT | $2,013.58 | $4,999,896,917 | 02:57:17 13/11/2026 |
| 27 |  Ulink |
XRP/USDT | $1.03 | $4,911,729,825 | 03:00:07 13/11/2026 |
| 28 |  SunX |
XRP/USDT | $1.03 | $4,911,086,515 | 03:00:12 13/11/2026 |
| 29 | CoinW |
ETH/USDT | $2,009.76 | $4,785,070,344 | 02:57:16 13/11/2026 |
| 30 |  Pionex |
BTC/USDT | $71,621.73 | $4,691,190,274 | 02:57:16 13/11/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $71,645.80 | $4,561,456,662 | 02:57:15 13/11/2026 |
| 32 | SunX |
NEAR/USDT | $3.42 | $4,399,461,666 | 03:00:12 13/11/2026 |
| 33 |  FameEX |
NVDA/USDT | $164.39 | $4,326,762,607 | 02:57:25 13/11/2026 |
| 34 | Toobit |
ETH/USDT | $2,015.70 | $4,296,841,054 | 02:57:16 13/11/2026 |
| 35 | SunX |
BTC/USDT | $71,633.92 | $4,108,879,103 | 02:57:18 13/11/2026 |
| 36 |  CoinUp.io |
ETH/USDT | $2,009.99 | $3,964,728,758 | 02:48:16 13/11/2026 |
| 37 | CoinUp.io |
BTC/USDT | $71,487.24 | $3,950,158,033 | 02:48:16 13/11/2026 |
| 38 | FameEX |
ETH/USDT | $2,015.54 | $3,928,244,010 | 02:57:25 13/11/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $71,576.62 | $3,722,960,438 | 03:00:17 13/11/2026 |
| 40 | Ulink |
UNI/USDT | $6.04 | $3,564,666,695 | 03:00:07 13/11/2026 |
| 41 | SunX |
UNI/USDT | $6.03 | $3,564,202,537 | 03:00:12 13/11/2026 |
| 42 | WOO X Pro |
ETH/USDT | $2,014.42 | $3,554,583,042 | 03:00:15 13/11/2026 |
| 43 | WEEX |
NVDA/USDT | $164.41 | $3,539,090,242 | 02:57:16 13/11/2026 |
| 44 |  Bitget |
BTC/USDT | $71,582.14 | $3,420,914,121 | 02:54:15 13/11/2026 |
| 45 |  BiKing |
BTC/USDT | $71,577.22 | $3,231,934,901 | 03:00:16 13/11/2026 |
| 46 | Ulink |
BTC/USDT | $66,470.71 | $3,160,165,479 | 02:57:19 13/11/2026 |
| 47 |  CZR Exchange |
BTC/USDT | $71,570.26 | $3,105,554,974 | 03:00:15 13/11/2026 |
| 48 |  KTX |
BTC/USDT | $71,574.35 | $3,040,901,108 | 03:00:16 13/11/2026 |
| 49 |  UZX |
BTC/USDT | $71,636.80 | $3,002,661,104 | 02:57:15 13/11/2026 |
| 50 | Ourbit |
ETH/USDT | $2,015.73 | $3,002,252,422 | 02:57:16 13/11/2026 |
| 51 | Pionex |
ETH/USDT | $2,015.24 | $2,981,782,576 | 02:57:16 13/11/2026 |
| 52 |  MEXC |
BTC/USDT | $71,631.42 | $2,964,352,040 | 02:57:16 13/11/2026 |
| 53 |  AstralX |
XRP/USDT | $1.03 | $2,941,797,107 | 02:57:15 13/11/2026 |
| 54 | FameEX |
BTC/USDT | $71,626.53 | $2,934,394,608 | 02:57:25 13/11/2026 |
| 55 |  IBIT Global |
BTC/USDT | $71,570.75 | $2,901,809,799 | 03:00:17 13/11/2026 |
| 56 |  Bitunix |
BTC/USDT | $71,633.01 | $2,857,089,201 | 02:57:17 13/11/2026 |
| 57 | Binance |
XAU/USDT | $3,886.15 | $2,828,789,699 | 02:54:17 13/11/2026 |
| 58 | Binance |
SNDK/USDT | $931.29 | $2,766,780,012 | 02:54:17 13/11/2026 |
| 59 |  Zoomex |
BTC/USDT | $74,765.80 | $2,765,467,747 | 02:57:19 13/11/2026 |
| 60 |  BlockFin |
BTC/USDT | $71,607.77 | $2,758,369,781 | 03:00:11 13/11/2026 |
| 61 | WEEX |
ETH/USDT | $2,015.70 | $2,718,167,213 | 02:57:16 13/11/2026 |
| 62 |  CEEX exchange |
BTC/USDT | $71,575.05 | $2,474,854,854 | 03:00:16 13/11/2026 |
| 63 | Echobit |
ETH/USDT | $2,015.69 | $2,459,830,068 | 02:57:16 13/11/2026 |
| 64 | BTCC |
BTC/USDT | $71,599.55 | $2,374,690,163 | 02:57:12 13/11/2026 |
| 65 |  4E |
NOT/USDT | $0.0003236 | $2,367,909,852 | 03:00:15 13/11/2026 |
| 66 | Toobit |
NVDA/USDT | $164.41 | $2,306,643,196 | 02:57:16 13/11/2026 |
| 67 |  ASTX |
ETH/USDT | $3,200.93 | $2,298,397,731 | 03:00:16 13/11/2026 |
| 68 |  Hotcoin |
BTC/USDT | $71,623.14 | $2,275,515,770 | 02:57:26 13/11/2026 |
| 69 | x.me Exchange |
ETH/USDT | $2,015.78 | $2,224,438,341 | 02:57:19 13/11/2026 |
| 70 |  BiFinance |
BTC/USDT | $71,664.26 | $2,220,779,235 | 02:57:10 13/11/2026 |
| 71 |  Websea |
BTC/USDT | $71,647.09 | $2,216,310,197 | 02:57:17 13/11/2026 |
| 72 | WEEX |
XAU/USDT | $3,886.51 | $2,172,272,755 | 02:57:16 13/11/2026 |
| 73 | Bybit |
ETH/USDT | $2,012.96 | $2,161,935,817 | 02:54:16 13/11/2026 |
| 74 |  Batonex |
BTC/USDT | $71,631.52 | $2,148,090,142 | 02:57:16 13/11/2026 |
| 75 |  OrangeX |
BTC/USDT | $71,631.41 | $2,144,359,438 | 02:57:15 13/11/2026 |
| 76 |  Hibt |
BTC/USDT | $71,538.19 | $2,127,400,047 | 02:51:17 13/11/2026 |
| 77 |  WhiteBIT |
BTC/USDT | $71,648.60 | $2,124,817,135 | 02:57:15 13/11/2026 |
| 78 | CoinUp.io |
BTC/USDT | $71,506.30 | $2,112,788,767 | 02:48:09 13/11/2026 |
| 79 | SunX |
WLD/USDT | $0.3005 | $1,978,069,227 | 03:00:12 13/11/2026 |
| 80 | IBIT Global |
ETH/USDT | $2,014.41 | $1,972,942,270 | 03:00:17 13/11/2026 |
| 81 | BiKing |
ETH/USDT | $2,014.49 | $1,961,471,034 | 03:00:16 13/11/2026 |
| 82 | MEXC |
ZEC/USDT | $955.24 | $1,931,428,724 | 02:57:16 13/11/2026 |
| 83 | FameEX |
SNDK/USDT | $931.62 | $1,877,523,489 | 02:57:25 13/11/2026 |
| 84 | Binance |
ZEC/USDT | $953.87 | $1,812,663,152 | 02:54:17 13/11/2026 |
| 85 | DigiFinex |
ETH/USDT | $2,015.63 | $1,779,913,733 | 02:57:16 13/11/2026 |
| 86 |  OmniX |
ETH/USDT | $2,015.32 | $1,761,557,238 | 02:57:16 13/11/2026 |
| 87 | Ulink |
BTC/USDT | $71,625.40 | $1,739,695,132 | 03:00:07 13/11/2026 |
| 88 | SunX |
BTC/USDT | $71,605.21 | $1,732,465,977 | 03:00:12 13/11/2026 |
| 89 |  Deepcoin |
ETH/USDT | $2,058.09 | $1,672,823,944 | 04:33:15 11/11/2026 |
| 90 | Batonex |
SOL/USDT | $81.56 | $1,664,344,932 | 02:57:16 13/11/2026 |
| 91 | FameEX |
XAU/USDT | $3,886.11 | $1,642,370,516 | 02:57:25 13/11/2026 |
| 92 | KTX |
ETH/USDT | $2,014.47 | $1,610,893,577 | 03:00:16 13/11/2026 |
| 93 | BiKing |
SOXL/USDT | $65.34 | $1,605,229,764 | 03:00:16 13/11/2026 |
| 94 | CoinUp.io |
ETH/USDT | $2,010.79 | $1,604,907,172 | 02:48:09 13/11/2026 |
| 95 | Batonex |
ETH/USDT | $2,015.71 | $1,598,348,880 | 02:57:16 13/11/2026 |
| 96 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,066,550 | 02:57:15 13/11/2026 |
| 97 | CoinW |
XAU/USDT | $3,886.11 | $1,580,572,450 | 02:57:16 13/11/2026 |
| 98 | Pionex |
BTC/USDT | $71,668.68 | $1,564,589,924 | 02:57:08 13/11/2026 |
| 99 | OrangeX |
ETH/USDT | $2,015.73 | $1,551,500,359 | 02:57:15 13/11/2026 |
| 100 | MEXC |
ETH/USDT | $2,015.70 | $1,544,576,161 | 02:57:16 13/11/2026 |
| 101 | Biconomy.com |
ETH/USDT | $2,015.75 | $1,537,113,701 | 02:57:15 13/11/2026 |
| 102 |  OneEx |
BTC/USDT | $71,573.85 | $1,532,464,702 | 03:00:16 13/11/2026 |
| 103 | UZX |
ETH/USDT | $2,015.60 | $1,514,674,464 | 02:57:15 13/11/2026 |
| 104 |  BloFin |
BTC/USDT | $71,663.00 | $1,512,197,803 | 02:57:10 13/11/2026 |
| 105 | Binance |
USDC/USDT | $0.9997 | $1,502,341,226 | 02:56:42 13/11/2026 |
| 106 | Tapbit |
SOL/USDT | $81.55 | $1,491,516,831 | 02:57:15 13/11/2026 |
| 107 | BiKing |
NVDA/USDT | $164.35 | $1,455,987,598 | 03:00:16 13/11/2026 |
| 108 |  BYDFi |
BTC/USDT | $71,631.42 | $1,441,952,631 | 02:57:15 13/11/2026 |
| 109 |  MGBX |
ETH/USDT | $2,015.71 | $1,403,853,955 | 02:57:17 13/11/2026 |
| 110 |  Tebbit |
ETH/USDT | $2,014.41 | $1,396,417,581 | 03:00:17 13/11/2026 |
| 111 |  Bitrue |
BTC/USDT | $71,638.92 | $1,393,049,579 | 02:57:17 13/11/2026 |
| 112 |  idax exchange |
BTC/USDT | $71,573.85 | $1,382,298,487 | 03:00:17 13/11/2026 |
| 113 | CZR Exchange |
ETH/USDT | $2,014.61 | $1,381,444,485 | 03:00:15 13/11/2026 |
| 114 | KTX |
PONS/USDT | $0.1502 | $1,375,852,387 | 03:00:16 13/11/2026 |
| 115 |  Picol |
BTC/USDT | $71,606.69 | $1,374,235,117 | 03:00:08 13/11/2026 |
| 116 | Websea |
ETH/USDT | $2,015.74 | $1,363,709,325 | 02:57:17 13/11/2026 |
| 117 | Binance |
SOL/USDT | $81.61 | $1,363,510,077 | 02:54:17 13/11/2026 |
| 118 | CoinW |
ZEC/USDT | $949.52 | $1,362,878,976 | 02:57:16 13/11/2026 |
| 119 |  Koinbay |
BTC/USDT | $71,473.66 | $1,355,772,137 | 02:51:15 13/11/2026 |
| 120 | SunX |
SUI/USDT | $0.8040 | $1,353,986,183 | 03:00:12 13/11/2026 |
| 121 | Echobit |
BTC/USDT | $71,656.80 | $1,348,898,328 | 02:57:12 13/11/2026 |
| 122 |  Cofinex |
ETH/USDT | $2,014.39 | $1,341,487,469 | 03:00:17 13/11/2026 |
| 123 | Bitget |
ETH/USDT | $2,012.92 | $1,339,701,607 | 02:54:15 13/11/2026 |
| 124 | BlockFin |
ETH/USDT | $2,015.49 | $1,329,330,307 | 03:00:11 13/11/2026 |
| 125 |  PrimeXBT |
BTC/USDT | $71,584.86 | $1,319,987,197 | 03:00:16 13/11/2026 |
| 126 | BYDFi |
ETH/USDT | $2,015.70 | $1,297,741,734 | 02:57:15 13/11/2026 |
| 127 | CrypFine |
SOL/USDT | $81.55 | $1,288,336,133 | 02:57:21 13/11/2026 |
| 128 |  BingX |
GOLD(XAU)/USDT | $3,886.81 | $1,281,818,737 | 02:57:20 13/11/2026 |
| 129 | Zoomex |
ETH/USDT | $2,015.98 | $1,258,369,968 | 02:57:19 13/11/2026 |
| 130 | Bitunix |
ETH/USDT | $2,015.74 | $1,256,410,044 | 02:57:17 13/11/2026 |
| 131 | DigiFinex |
SOL/USDT | $81.56 | $1,253,247,798 | 02:57:16 13/11/2026 |
| 132 |  AEGET |
BTC/USDT | $71,577.35 | $1,247,351,647 | 03:00:16 13/11/2026 |
| 133 | BingX |
BTC/USDT | $71,643.41 | $1,235,402,200 | 02:57:20 13/11/2026 |
| 134 | CrypFine |
KORU/USDT | $8.06 | $1,233,077,110 | 02:57:21 13/11/2026 |
| 135 |  Bitbaby |
BTC/USDT | $71,580.14 | $1,227,216,837 | 02:54:16 13/11/2026 |
| 136 |  Aivora Exchange |
BTC/USDT | $71,573.95 | $1,220,757,227 | 03:00:17 13/11/2026 |
| 137 | Cofinex |
SOXL/USDT | $65.49 | $1,214,855,302 | 03:00:17 13/11/2026 |
| 138 | Bitget |
SOXL/USDT | $65.54 | $1,214,797,216 | 02:54:15 13/11/2026 |
| 139 | WEEX |
SOXL/USDT | $65.58 | $1,210,515,649 | 02:57:16 13/11/2026 |
| 140 | Binance |
SPCX/USDT | $141.53 | $1,205,507,990 | 02:54:17 13/11/2026 |
| 141 | Ourbit |
SOL/USDT | $81.55 | $1,204,685,404 | 02:57:16 13/11/2026 |
| 142 | Ulink |
ARB/USDT | $0.1494 | $1,191,745,759 | 03:00:07 13/11/2026 |
| 143 | SunX |
ARB/USDT | $0.1495 | $1,191,644,535 | 03:00:12 13/11/2026 |
| 144 | ASTX |
TAO/USDT | $209.32 | $1,191,274,634 | 03:00:16 13/11/2026 |
| 145 | Binance |
BTC/USDT | $71,652.68 | $1,179,498,577 | 02:56:42 13/11/2026 |
| 146 | Ulink |
LINK/USDT | $10.05 | $1,156,948,366 | 03:00:07 13/11/2026 |
| 147 | SunX |
LINK/USDT | $10.05 | $1,156,797,714 | 03:00:12 13/11/2026 |
| 148 | KCEX |
BTC/USDT | $71,646.92 | $1,150,242,358 | 02:57:10 13/11/2026 |
| 149 |  Azbit |
BTC/USDT | $71,661.18 | $1,148,808,115 | 02:57:11 13/11/2026 |
| 150 | BTCC |
ETH/USDT | $2,013.76 | $1,139,117,550 | 02:57:12 13/11/2026 |
| 151 | CrypFine |
CL/USDT | $87.87 | $1,118,589,502 | 02:57:21 13/11/2026 |
| 152 | idax exchange |
ETH/USDT | $2,014.29 | $1,102,086,810 | 03:00:17 13/11/2026 |
| 153 | Hotcoin |
ETH/USDT | $2,015.48 | $1,101,849,408 | 02:57:26 13/11/2026 |
| 154 | Koinbay |
ETH/USDT | $2,010.10 | $1,092,786,165 | 02:51:15 13/11/2026 |
| 155 | MGBX |
BTC/USDT | $71,632.00 | $1,070,462,205 | 02:57:17 13/11/2026 |
| 156 | CoinW |
SOXL/USDT | $65.32 | $1,063,774,733 | 02:57:16 13/11/2026 |
| 157 | Binance |
SKHYNIX/USDT | $935.75 | $1,062,367,336 | 02:54:17 13/11/2026 |
| 158 | Hibt |
ETH/USDT | $2,012.73 | $1,060,952,371 | 02:51:17 13/11/2026 |
| 159 | UZX |
UZX/USDT | $2.10 | $1,058,398,271 | 02:57:15 13/11/2026 |
| 160 | x.me Exchange |
BTC/USDT | $71,669.68 | $1,051,818,022 | 02:57:12 13/11/2026 |
| 161 | WEEX |
ZEC/USDT | $954.65 | $1,051,602,717 | 02:57:16 13/11/2026 |
| 162 | Binance |
MU/USDT | $795.50 | $1,045,748,731 | 02:54:17 13/11/2026 |
| 163 | OrangeX |
SOL/USDT | $81.54 | $1,040,337,753 | 02:57:15 13/11/2026 |
| 164 | Binance |
SOXS/USDT | $45.78 | $1,039,516,756 | 02:54:17 13/11/2026 |
| 165 |  XT.COM |
NVDAX/USDT | $164.58 | $1,037,842,298 | 02:57:46 13/11/2026 |
| 166 | SunX |
XAU/USDT | $3,886.54 | $1,009,953,205 | 02:57:18 13/11/2026 |
| 167 | HyperPay Futures |
XAU/USDT | $3,885.49 | $1,007,563,003 | 03:00:17 13/11/2026 |
| 168 | ASTX |
QNT/USDT | $161.65 | $1,007,002,004 | 03:00:16 13/11/2026 |
| 169 | FameEX |
SPCX/USDT | $141.45 | $1,006,634,511 | 02:57:25 13/11/2026 |
| 170 | CrypFine |
SOXL/USDT | $65.56 | $987,345,921 | 02:57:21 13/11/2026 |
| 171 | OrangeX |
ZEC/USDT | $954.40 | $984,936,441 | 02:57:15 13/11/2026 |
| 172 |  Binance Alpha |
CT/USDT | $0.1041 | $970,671,409 | 02:56:54 13/11/2026 |
| 173 | Tapbit |
KORU/USDT | $8.05 | $966,828,946 | 02:57:15 13/11/2026 |
| 174 |  AlphaX |
BTC/USDT | $71,633.60 | $960,631,050 | 02:57:16 13/11/2026 |
| 175 |  OneBullEx |
BCH/USDT | $461.13 | $959,084,289 | 03:00:12 13/11/2026 |
| 176 | Bybit |
SOXL/USDT | $65.52 | $957,565,624 | 02:54:16 13/11/2026 |
| 177 |  BASEKX |
ETH/USDT | $2,014.42 | $956,076,194 | 03:00:16 13/11/2026 |
| 178 | Ulink |
ETH/USDT | $2,016.29 | $952,312,888 | 03:00:07 13/11/2026 |
| 179 | Toobit |
SOL/USDT | $81.55 | $946,100,142 | 02:57:16 13/11/2026 |
| 180 | OneBullEx |
SOL/USDT | $66.64 | $932,085,868 | 03:00:12 13/11/2026 |
| 181 | BASEKX |
SNDK/USDT | $931.54 | $931,460,129 | 03:00:16 13/11/2026 |
| 182 | SunX |
ETH/USDT | $2,015.16 | $919,683,531 | 03:00:12 13/11/2026 |
| 183 | CoinW |
NVDA/USDT | $163.59 | $913,719,548 | 02:57:16 13/11/2026 |
| 184 |  YUBIT |
BTC/USDT | $71,654.27 | $912,364,585 | 02:57:11 13/11/2026 |
| 185 | Echobit |
SOXL/USDT | $65.56 | $902,710,125 | 02:57:16 13/11/2026 |
| 186 | Ourbit |
BTC/USDT | $71,652.28 | $900,097,192 | 02:57:07 13/11/2026 |
| 187 | Binance |
KORU/USDT | $8.04 | $883,074,186 | 02:54:17 13/11/2026 |
| 188 |  BitradeX |
BTC/USDT | $71,510.06 | $870,589,487 | 02:51:15 13/11/2026 |
| 189 | SunX |
OP/USDT | $0.09549 | $861,262,365 | 03:00:12 13/11/2026 |
| 190 | Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 191 | Aivora Exchange |
ETH/USDT | $2,014.57 | $833,667,998 | 03:00:17 13/11/2026 |
| 192 | Binance |
CL/USDT | $88.02 | $829,685,426 | 02:54:17 13/11/2026 |
| 193 | CEEX exchange |
ETH/USDT | $2,014.30 | $823,592,197 | 03:00:16 13/11/2026 |
| 194 | BASEKX |
MORPHO/USDT | $2.00 | $817,952,717 | 03:00:16 13/11/2026 |
| 195 | CoinW |
SOL/USDT | $81.48 | $815,521,399 | 02:57:16 13/11/2026 |
| 196 | Echobit |
NVDA/USDT | $164.42 | $801,997,936 | 02:57:16 13/11/2026 |
| 197 | Binance |
XAG/USDT | $50.15 | $798,986,657 | 02:54:17 13/11/2026 |
| 198 | COINSPACE |
ADA/USDT | $0.1718 | $797,470,057 | 03:00:11 13/11/2026 |
| 199 | IBIT Global |
ZEC/USDT | $954.99 | $797,298,611 | 03:00:17 13/11/2026 |
| 200 | BiKing |
SNDK/USDT | $931.60 | $780,265,194 | 03:00:16 13/11/2026 |
| 201 | CrypFine |
SNDK/USDT | $932.00 | $767,590,024 | 02:57:21 13/11/2026 |
| 202 | Gate |
BTC/USDT | $71,671.38 | $762,377,016 | 02:56:54 13/11/2026 |
| 203 | CoinW |
SNDK/USDT | $931.53 | $758,239,858 | 02:57:16 13/11/2026 |
| 204 | COINSPACE |
VET/USDT | $0.005177 | $758,091,259 | 03:00:11 13/11/2026 |
| 205 | Tapbit |
SNDK/USDT | $931.85 | $757,662,522 | 02:57:15 13/11/2026 |
| 206 | FameEX |
CL/USDT | $87.97 | $754,795,169 | 02:57:25 13/11/2026 |
| 207 | SunX |
AAVE/USDT | $113.32 | $752,163,459 | 03:00:12 13/11/2026 |
| 208 | CrypFine |
XRP/USDT | $1.03 | $751,326,412 | 02:57:21 13/11/2026 |
| 209 |  LBank |
SOXL/USDT | $65.59 | $750,780,908 | 02:57:16 13/11/2026 |
| 210 | BiKing |
XAU/USDT | $3,885.50 | $747,580,509 | 03:00:16 13/11/2026 |
| 211 | Hotcoin |
BTC/USDT | $71,484.44 | $743,024,701 | 02:57:14 13/11/2026 |
| 212 | 4E |
USDC/USDT | $0.9998 | $742,251,373 | 03:00:09 13/11/2026 |
| 213 | KCEX |
SOL/USDT | $81.57 | $734,642,564 | 02:57:15 13/11/2026 |
| 214 | Tapbit |
SOXS/USDT | $45.73 | $730,696,410 | 02:57:15 13/11/2026 |
| 215 |  HTX |
ETH/USDT | $2,016.40 | $728,743,815 | 02:57:16 13/11/2026 |
| 216 | FameEX |
MU/USDT | $795.08 | $727,928,945 | 02:57:25 13/11/2026 |
| 217 | BloFin |
ETH/USDT | $2,016.54 | $723,522,682 | 02:57:10 13/11/2026 |
| 218 | MEXC |
SOXL/USDT | $65.50 | $715,631,979 | 02:54:16 13/11/2026 |
| 219 | Echobit |
ZEC/USDT | $955.31 | $709,688,046 | 02:57:16 13/11/2026 |
| 220 | Tapbit |
XRP/USDT | $1.03 | $697,514,462 | 02:57:15 13/11/2026 |
| 221 | Binance |
SNXX/USDT | $3.97 | $689,386,698 | 02:54:17 13/11/2026 |
| 222 | CEEX exchange |
BTC/USDT | $71,624.16 | $686,262,012 | 03:00:09 13/11/2026 |
| 223 | Binance |
XRP/USDT | $1.03 | $686,128,350 | 02:54:17 13/11/2026 |
| 224 | Batonex |
BTC/USDT | $71,651.75 | $679,977,891 | 02:57:11 13/11/2026 |
| 225 | WEEX |
BTC/USDT | $71,664.24 | $676,163,867 | 02:57:08 13/11/2026 |
| 226 | MEXC |
SOL/USDT | $81.57 | $674,115,880 | 02:57:16 13/11/2026 |
| 227 |  BitGW Exchange |
BTC/USDT | $71,667.13 | $670,622,532 | 02:57:07 13/11/2026 |
| 228 | Tapbit |
BTC/USDT | $71,668.68 | $668,680,578 | 02:57:10 13/11/2026 |
| 229 | CoinW |
SOXS/USDT | $45.91 | $667,929,956 | 02:57:16 13/11/2026 |
| 230 | COINSPACE |
XRP/USDT | $1.03 | $662,618,640 | 03:00:11 13/11/2026 |
| 231 | Pionex |
SOL/USDT | $81.55 | $661,760,311 | 02:57:16 13/11/2026 |
| 232 | BVOX |
BTC/USDT | $71,579.04 | $659,392,211 | 02:54:15 13/11/2026 |
| 233 | WEEX |
CL/USDT | $87.96 | $658,222,160 | 02:57:16 13/11/2026 |
| 234 | FameEX |
HYPE/USDT | $71.60 | $655,085,105 | 02:57:25 13/11/2026 |
| 235 |  OKX |
BTC/USDT | $71,677.67 | $654,529,686 | 02:56:54 13/11/2026 |
| 236 |  Gems Trade |
BTC/USDT | $71,609.52 | $653,919,965 | 03:00:07 13/11/2026 |
| 237 | YUBIT |
USD1/USDT | $0.9983 | $653,565,757 | 02:57:11 13/11/2026 |
| 238 | Tapbit |
FIL/USDT | $0.7821 | $651,559,956 | 02:57:15 13/11/2026 |
| 239 | BASEKX |
BNB/USDT | $655.21 | $648,870,790 | 03:00:16 13/11/2026 |
| 240 | KCEX |
SOXL/USDT | $65.57 | $646,866,278 | 02:57:15 13/11/2026 |
| 241 | Ulink |
XAU/USDT | $3,886.54 | $639,482,306 | 02:57:19 13/11/2026 |
| 242 | DigiFinex |
BTC/USDT | $71,667.47 | $638,027,956 | 02:57:11 13/11/2026 |
| 243 |  BitTap |
BTC/USDT | $71,544.29 | $636,606,987 | 03:00:20 13/11/2026 |
| 244 | Toobit |
SOXL/USDT | $65.58 | $616,021,350 | 02:57:16 13/11/2026 |
| 245 | FameEX |
ENA/USDT | $0.1398 | $612,775,782 | 02:57:25 13/11/2026 |
| 246 | MEXC |
XAU/USDT | $3,886.15 | $606,659,468 | 02:54:16 13/11/2026 |
| 247 | Gate |
SOXL/USDT | $65.57 | $592,770,928 | 02:54:20 13/11/2026 |
| 248 | BlockFin |
BTC/USDT | $71,574.05 | $589,512,572 | 03:00:15 13/11/2026 |
| 249 | Bybit |
BTC/USDT | $71,613.76 | $585,323,431 | 02:54:08 13/11/2026 |
| 250 | 4E |
BTC/USDT | $71,606.68 | $583,725,679 | 03:00:09 13/11/2026 |
| 251 | Aivora Exchange |
NVDA/USDT | $164.34 | $580,175,200 | 03:00:17 13/11/2026 |
| 252 | FameEX |
UNI/USDT | $6.03 | $575,652,869 | 02:57:25 13/11/2026 |
| 253 | PrimeXBT |
ETH/USDT | $2,014.60 | $574,110,404 | 03:00:16 13/11/2026 |
| 254 | CrypFine |
MU/USDT | $795.23 | $570,644,669 | 02:57:21 13/11/2026 |
| 255 | KTX |
SOXL/USDT | $65.33 | $570,145,177 | 03:00:16 13/11/2026 |
| 256 |  AIA Exchange |
BTC/USDT | $71,607.89 | $566,437,934 | 03:00:11 13/11/2026 |
| 257 | MEXC |
SNDKSTOCK/USDT | $931.42 | $566,036,984 | 02:54:16 13/11/2026 |
| 258 | Tapbit |
MU/USDT | $795.79 | $563,949,294 | 02:57:15 13/11/2026 |
| 259 | HTX |
BTC/USDT | $71,661.99 | $562,060,602 | 02:57:16 13/11/2026 |
| 260 | CrypFine |
SNXX/USDT | $3.98 | $560,893,286 | 02:57:21 13/11/2026 |
| 261 | BVOX |
SOXL/USDT | $65.30 | $560,059,951 | 02:54:15 13/11/2026 |
| 262 | Toobit |
BTC/USDT | $71,654.28 | $554,910,640 | 02:57:11 13/11/2026 |
| 263 | CoinW |
XAG/USDT | $50.15 | $553,693,623 | 02:57:16 13/11/2026 |
| 264 | Gate |
XAU/USDT | $3,887.61 | $552,102,010 | 02:54:20 13/11/2026 |
| 265 | Binance |
BZ/USDT | $93.97 | $552,046,430 | 02:54:17 13/11/2026 |
| 266 | Binance |
NBIS/USDT | $127.38 | $551,069,041 | 02:54:17 13/11/2026 |
| 267 | Tapbit |
SOXL/USDT | $65.58 | $550,876,220 | 02:57:15 13/11/2026 |
| 268 | CrypFine |
SKHY/USDT | $137.22 | $550,289,335 | 02:57:21 13/11/2026 |
| 269 | Tapbit |
SKHY/USDT | $137.26 | $548,088,678 | 02:57:15 13/11/2026 |
| 270 | UZX |
BTC/USDT | $71,668.68 | $548,000,987 | 02:57:11 13/11/2026 |
| 271 |  SuperEx |
NBIS/USDT | $127.22 | $534,137,201 | 02:57:13 13/11/2026 |
| 272 | OrangeX |
XRP/USDT | $1.03 | $530,385,730 | 02:57:15 13/11/2026 |
| 273 | Biconomy.com |
BTC/USDT | $71,668.67 | $530,302,879 | 02:57:11 13/11/2026 |
| 274 | Binance |
AMD/USDT | $585.44 | $528,208,953 | 02:54:17 13/11/2026 |
| 275 | CEEX exchange |
SOL/USDT | $81.63 | $527,915,980 | 03:00:09 13/11/2026 |
| 276 | CrypFine |
NVDA/USDT | $164.39 | $527,180,791 | 02:57:21 13/11/2026 |
| 277 | LBank |
NVDA/USDT | $164.42 | $525,552,108 | 02:57:16 13/11/2026 |
| 278 | FameEX |
DOGE/USDT | $0.06598 | $524,750,928 | 02:57:25 13/11/2026 |
| 279 | Tapbit |
NVDA/USDT | $164.42 | $519,933,521 | 02:57:15 13/11/2026 |
| 280 | BiKing |
ZEC/USDT | $955.15 | $517,785,987 | 03:00:16 13/11/2026 |
| 281 |  IMBX |
NVDA/USDT | $164.34 | $515,853,786 | 03:00:15 13/11/2026 |
| 282 | FameEX |
SOL/USDT | $81.56 | $514,613,933 | 02:57:25 13/11/2026 |
| 283 | BitradeX |
ETH/USDT | $2,011.68 | $513,425,312 | 02:51:15 13/11/2026 |
| 284 | Toobit |
XAU/USDT | $3,886.45 | $513,420,390 | 02:57:16 13/11/2026 |
| 285 | KCEX |
NVDA/USDT | $164.42 | $510,903,997 | 02:57:15 13/11/2026 |
| 286 | Binance |
SKHY/USDT | $137.24 | $508,398,103 | 02:54:17 13/11/2026 |
| 287 | SunX |
SOXL/USDT | $65.55 | $504,728,833 | 02:57:18 13/11/2026 |
| 288 | FameEX |
BZ/USDT | $93.91 | $503,883,371 | 02:57:25 13/11/2026 |
| 289 | WEEX |
SOL/USDT | $81.55 | $500,221,567 | 02:57:16 13/11/2026 |
| 290 | OrangeX |
SOXL/USDT | $65.58 | $499,863,714 | 02:57:15 13/11/2026 |
| 291 | Ulink |
DOGE/USDT | $0.06600 | $499,244,909 | 03:00:07 13/11/2026 |
| 292 | YUBIT |
BTC/USDT | $71,633.52 | $498,394,639 | 02:57:15 13/11/2026 |
| 293 | BitradeX |
NVDA/USDT | $164.25 | $498,058,021 | 02:51:15 13/11/2026 |
| 294 | Binance |
ETH/USDT | $2,016.28 | $492,873,090 | 02:56:42 13/11/2026 |
| 295 | SunX |
DOGE/USDT | $0.06599 | $489,363,406 | 03:00:12 13/11/2026 |
| 296 | Echobit |
XAU/USDT | $3,886.55 | $486,334,614 | 02:57:16 13/11/2026 |
| 297 | Hibt |
SOL/USDT | $81.57 | $483,546,974 | 02:51:17 13/11/2026 |
| 298 |  KuCoin |
XBT/USDT | $71,594.83 | $475,966,738 | 02:54:21 13/11/2026 |
| 299 | BingX |
ETH/USDT | $2,015.73 | $473,980,477 | 02:57:20 13/11/2026 |
| 300 | Bybit |
NVDA/USDT | $164.45 | $473,033,946 | 02:54:16 13/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 13/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,119,891,963 với tỷ giá $71,632.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.