Tether USDt USDT
Xếp hạng #3
23:13:00 20/10/2026
Giá Tether USDt (USDT)
$0.9989 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $82,454.25 | $14,593,653,679 | 22:57:16 20/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,379.45 | $12,137,444,112 | 22:57:16 20/10/2026 |
| 3 |  Binance |
BTC/USDT | $82,378.29 | $10,952,597,177 | 22:54:17 20/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $82,455.21 | $9,199,921,222 | 22:57:16 20/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $82,459.55 | $8,868,467,036 | 22:57:15 20/10/2026 |
| 6 |  SunX |
NEAR/USDT | $4.87 | $8,674,780,321 | 22:15:09 20/10/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,433.96 | $8,418,461,853 | 22:54:16 20/10/2026 |
| 8 | CoinUp.io |
BTC/USDT | $82,378.19 | $8,368,290,577 | 22:54:16 20/10/2026 |
| 9 | Binance |
ETH/USDT | $2,433.96 | $8,050,285,258 | 22:54:17 20/10/2026 |
| 10 |  CrypFine |
BTC/USDT | $82,467.54 | $7,984,305,664 | 22:57:15 20/10/2026 |
| 11 | SunX |
WLD/USDT | $0.5627 | $7,981,953,393 | 22:15:09 20/10/2026 |
| 12 |  KCEX |
BTC/USDT | $82,446.46 | $7,215,106,920 | 22:57:15 20/10/2026 |
| 13 | Tapbit |
ETH/USDT | $2,437.37 | $7,114,967,157 | 22:57:15 20/10/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,437.52 | $7,113,791,629 | 22:57:16 20/10/2026 |
| 15 |  WEEX |
BTC/USDT | $82,461.94 | $6,840,539,606 | 22:57:17 20/10/2026 |
| 16 |  Toobit |
BTC/USDT | $82,455.31 | $6,715,590,579 | 22:57:16 20/10/2026 |
| 17 | KCEX |
ETH/USDT | $2,437.17 | $6,329,320,196 | 22:57:15 20/10/2026 |
| 18 |  Gate |
ETH/USDT | $2,435.07 | $6,100,686,750 | 22:54:20 20/10/2026 |
| 19 | CrypFine |
ETH/USDT | $2,437.53 | $5,987,273,370 | 22:57:15 20/10/2026 |
| 20 |  Ourbit |
BTC/USDT | $82,446.56 | $5,976,622,016 | 22:57:16 20/10/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $82,462.34 | $5,703,360,903 | 22:57:18 20/10/2026 |
| 22 | Gate |
BTC/USDT | $82,387.38 | $5,609,544,204 | 22:54:20 20/10/2026 |
| 23 | Toobit |
ETH/USDT | $2,437.21 | $5,205,219,661 | 22:57:16 20/10/2026 |
| 24 | BTCC |
ETH/USDT | $2,433.64 | $5,003,884,293 | 22:57:16 20/10/2026 |
| 25 |  FameEX |
ETH/USDT | $2,437.18 | $4,528,657,620 | 22:57:18 20/10/2026 |
| 26 |  Pionex |
BTC/USDT | $82,470.60 | $4,494,380,929 | 22:57:16 20/10/2026 |
| 27 | CoinUp.io |
BTC/USDT | $82,409.31 | $4,416,311,679 | 22:54:12 20/10/2026 |
| 28 |  Bybit |
BTC/USDT | $82,386.78 | $4,393,935,137 | 22:54:17 20/10/2026 |
| 29 | Binance |
USDC/USDT | $0.9998 | $4,186,525,289 | 22:56:42 20/10/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $82,448.92 | $4,153,559,064 | 22:57:16 20/10/2026 |
| 31 | SunX |
BTC/USDT | $82,218.52 | $3,979,935,750 | 22:15:19 20/10/2026 |
| 32 |  AstralX |
XRP/USDT | $1.32 | $3,679,580,877 | 22:57:18 20/10/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $82,232.64 | $3,653,301,179 | 22:15:17 20/10/2026 |
| 34 |  BVOX |
SNXX/USDT | $10.24 | $3,597,150,051 | 22:57:15 20/10/2026 |
| 35 | Pionex |
ETH/USDT | $2,437.78 | $3,359,601,250 | 22:57:16 20/10/2026 |
| 36 | Ourbit |
ETH/USDT | $2,437.17 | $3,307,399,804 | 22:57:16 20/10/2026 |
| 37 |  Websea |
BTC/USDT | $82,430.94 | $3,300,465,523 | 22:57:17 20/10/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,435.22 | $3,267,915,420 | 22:54:12 20/10/2026 |
| 39 |  COINSPACE |
DOGE/USDT | $0.08051 | $3,257,659,688 | 23:00:07 20/10/2026 |
| 40 | Binance |
SOXL/USDT | $99.99 | $3,193,836,075 | 22:54:17 20/10/2026 |
| 41 |  WOO X Pro |
BTC/USDT | $82,518.71 | $3,096,889,096 | 23:00:15 20/10/2026 |
| 42 |  BiKing |
BTC/USDT | $82,522.61 | $3,006,252,436 | 23:00:18 20/10/2026 |
| 43 |  CZR Exchange |
BTC/USDT | $82,523.71 | $2,935,041,180 | 23:00:15 20/10/2026 |
| 44 | WEEX |
ETH/USDT | $2,437.53 | $2,932,287,035 | 22:57:17 20/10/2026 |
| 45 |  MEXC |
BTC/USDT | $82,387.98 | $2,915,903,593 | 22:54:16 20/10/2026 |
| 46 | FameEX |
BTC/USDT | $82,451.36 | $2,853,616,471 | 22:57:18 20/10/2026 |
| 47 |  Bitget |
BTC/USDT | $82,385.28 | $2,834,214,719 | 22:54:16 20/10/2026 |
| 48 |  Ulink |
ARB/USDT | $0.1900 | $2,830,292,472 | 22:15:12 20/10/2026 |
| 49 | SunX |
ARB/USDT | $0.1905 | $2,829,487,981 | 22:15:09 20/10/2026 |
| 50 |  CoinW |
ETH/USDT | $2,437.80 | $2,755,352,214 | 22:57:16 20/10/2026 |
| 51 | Ulink |
UNI/USDT | $7.29 | $2,734,939,654 | 22:15:12 20/10/2026 |
| 52 | SunX |
UNI/USDT | $7.30 | $2,733,913,043 | 22:15:09 20/10/2026 |
| 53 | Echobit |
ETH/USDT | $2,437.57 | $2,723,314,697 | 22:57:16 20/10/2026 |
| 54 |  CEEX exchange |
BTC/USDT | $82,499.47 | $2,658,807,258 | 23:00:16 20/10/2026 |
| 55 |  IBIT Global |
BTC/USDT | $82,519.91 | $2,649,283,606 | 23:00:17 20/10/2026 |
| 56 |  Hotcoin |
BTC/USDT | $82,446.56 | $2,612,870,138 | 22:57:20 20/10/2026 |
| 57 | CoinW |
BTC/USDT | $82,470.70 | $2,581,636,338 | 22:57:16 20/10/2026 |
| 58 | BTCC |
BTC/USDT | $82,343.14 | $2,546,114,221 | 22:57:10 20/10/2026 |
| 59 |  WhiteBIT |
BTC/USDT | $82,376.90 | $2,498,149,773 | 22:57:15 20/10/2026 |
| 60 | Ulink |
BTC/USDT | $82,243.31 | $2,451,928,078 | 22:15:19 20/10/2026 |
| 61 |  UZX |
BTC/USDT | $82,448.42 | $2,448,608,910 | 22:57:15 20/10/2026 |
| 62 | x.me Exchange |
ETH/USDT | $2,437.53 | $2,442,837,944 | 22:57:18 20/10/2026 |
| 63 | Binance |
XAU/USDT | $4,136.47 | $2,309,733,837 | 22:54:17 20/10/2026 |
| 64 |  ASTX |
ETH/USDT | $3,201.32 | $2,298,681,819 | 22:54:16 20/10/2026 |
| 65 |  Hibt |
BTC/USDT | $82,474.93 | $2,298,168,293 | 22:57:18 20/10/2026 |
| 66 | ASTX |
TAO/USDT | $268.43 | $2,236,668,294 | 22:54:16 20/10/2026 |
| 67 |  BiFinance |
BTC/USDT | $82,475.71 | $2,220,149,951 | 22:57:08 20/10/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $82,452.16 | $2,213,365,315 | 22:57:16 20/10/2026 |
| 69 |  MGBX |
ETH/USDT | $2,438.09 | $2,170,374,804 | 22:57:16 20/10/2026 |
| 70 | Ulink |
XRP/USDT | $1.31 | $2,150,197,690 | 22:15:12 20/10/2026 |
| 71 | SunX |
XRP/USDT | $1.31 | $2,149,766,822 | 22:15:09 20/10/2026 |
| 72 | BiKing |
ETH/USDT | $2,439.41 | $2,121,111,494 | 23:00:18 20/10/2026 |
| 73 |  BlockFin |
BTC/USDT | $82,539.08 | $2,094,943,117 | 23:00:11 20/10/2026 |
| 74 | Websea |
ETH/USDT | $2,436.69 | $2,081,948,299 | 22:57:17 20/10/2026 |
| 75 | BVOX |
BTC/USDT | $82,421.75 | $2,071,847,348 | 22:57:15 20/10/2026 |
| 76 |  Batonex |
SOL/USDT | $105.70 | $2,071,269,020 | 22:57:16 20/10/2026 |
| 77 |  4E |
USDC/USDT | $0.9999 | $2,066,656,875 | 23:00:10 20/10/2026 |
| 78 | Batonex |
BTC/USDT | $82,451.96 | $2,034,948,514 | 22:57:16 20/10/2026 |
| 79 | DigiFinex |
ETH/USDT | $2,437.78 | $2,033,529,007 | 22:57:16 20/10/2026 |
| 80 | Bybit |
ETH/USDT | $2,435.15 | $2,021,347,828 | 22:54:17 20/10/2026 |
| 81 | Pionex |
BTC/USDT | $82,491.82 | $2,006,005,403 | 22:57:10 20/10/2026 |
| 82 | WOO X Pro |
ETH/USDT | $2,439.22 | $1,994,380,101 | 23:00:15 20/10/2026 |
| 83 | Binance |
SNDK/USDT | $1,377.73 | $1,986,114,943 | 22:54:17 20/10/2026 |
| 84 |  Deepcoin |
BTC/USDT | $82,454.95 | $1,975,714,660 | 22:57:15 20/10/2026 |
| 85 |  KTX |
BTC/USDT | $82,453.42 | $1,949,340,911 | 23:00:15 20/10/2026 |
| 86 |  OneEx |
BTC/USDT | $82,513.55 | $1,891,810,401 | 23:00:15 20/10/2026 |
| 87 | SunX |
SUI/USDT | $1.01 | $1,873,994,129 | 22:15:09 20/10/2026 |
| 88 |  OmniX |
ETH/USDT | $2,437.57 | $1,859,753,533 | 22:57:16 20/10/2026 |
| 89 |  Bitunix |
BTC/USDT | $82,452.92 | $1,842,365,954 | 22:57:16 20/10/2026 |
| 90 | Bitget |
ETH/USDT | $2,435.08 | $1,819,355,725 | 22:54:16 20/10/2026 |
| 91 | MEXC |
ETH/USDT | $2,435.11 | $1,818,848,171 | 22:54:16 20/10/2026 |
| 92 |  Cofinex |
ETH/USDT | $2,437.64 | $1,818,615,237 | 23:00:15 20/10/2026 |
| 93 |  OrangeX |
ETH/USDT | $2,437.54 | $1,788,529,850 | 22:57:15 20/10/2026 |
| 94 | WEEX |
XAU/USDT | $4,133.77 | $1,788,063,039 | 22:57:17 20/10/2026 |
| 95 | Ulink |
BTC/USDT | $82,265.36 | $1,780,972,600 | 22:15:12 20/10/2026 |
| 96 | Binance |
CL/USDT | $97.39 | $1,772,844,080 | 22:54:17 20/10/2026 |
| 97 |  Picol |
BTC/USDT | $82,543.02 | $1,765,365,992 | 23:00:09 20/10/2026 |
| 98 |  BASEKX |
ETH/USDT | $2,439.42 | $1,758,218,677 | 23:00:16 20/10/2026 |
| 99 | Batonex |
ETH/USDT | $2,437.18 | $1,742,411,841 | 22:57:16 20/10/2026 |
| 100 | SunX |
BTC/USDT | $82,287.57 | $1,740,565,698 | 22:15:09 20/10/2026 |
| 101 | IBIT Global |
ETH/USDT | $2,439.51 | $1,729,863,472 | 23:00:17 20/10/2026 |
| 102 | Binance |
SKHYNIX/USDT | $932.75 | $1,716,511,459 | 22:54:17 20/10/2026 |
| 103 | Tapbit |
SOL/USDT | $105.73 | $1,684,897,291 | 22:57:15 20/10/2026 |
| 104 | BASEKX |
MORPHO/USDT | $2.37 | $1,635,358,956 | 23:00:16 20/10/2026 |
| 105 | Binance |
ZEC/USDT | $1,182.60 | $1,630,416,667 | 22:54:17 20/10/2026 |
| 106 | Biconomy.com |
ETH/USDT | $2,437.41 | $1,617,509,687 | 22:57:16 20/10/2026 |
| 107 | MEXC |
ZEC/USDT | $1,183.45 | $1,599,114,312 | 22:54:16 20/10/2026 |
| 108 | CrypFine |
SOL/USDT | $105.71 | $1,597,615,935 | 22:57:15 20/10/2026 |
| 109 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,057,670 | 22:57:15 20/10/2026 |
| 110 | UZX |
ETH/USDT | $2,437.74 | $1,590,166,981 | 22:57:15 20/10/2026 |
| 111 | Binance |
KORU/USDT | $11.48 | $1,575,067,178 | 22:54:17 20/10/2026 |
| 112 | OrangeX |
BTC/USDT | $82,454.61 | $1,567,593,549 | 22:57:15 20/10/2026 |
| 113 |  AEGET |
BTC/USDT | $82,454.35 | $1,563,185,366 | 22:57:16 20/10/2026 |
| 114 | DigiFinex |
SOL/USDT | $105.69 | $1,558,973,097 | 22:57:16 20/10/2026 |
| 115 | FameEX |
CL/USDT | $97.51 | $1,557,607,350 | 22:57:18 20/10/2026 |
| 116 | MGBX |
BTC/USDT | $82,460.31 | $1,551,573,693 | 22:57:16 20/10/2026 |
| 117 | Binance |
SOL/USDT | $105.34 | $1,538,120,126 | 22:54:17 20/10/2026 |
| 118 | CZR Exchange |
ETH/USDT | $2,439.06 | $1,476,227,740 | 23:00:15 20/10/2026 |
| 119 |  YUBIT |
USD1/USDT | $0.9986 | $1,468,967,243 | 22:57:11 20/10/2026 |
| 120 |  Zoomex |
BTC/USDT | $82,257.98 | $1,405,525,830 | 22:57:15 20/10/2026 |
| 121 |  Tebbit |
ETH/USDT | $2,439.10 | $1,398,549,216 | 23:00:17 20/10/2026 |
| 122 | FameEX |
SNDK/USDT | $1,381.45 | $1,392,032,714 | 22:57:18 20/10/2026 |
| 123 | Ourbit |
SOL/USDT | $105.68 | $1,368,542,262 | 22:57:16 20/10/2026 |
| 124 | FameEX |
XAU/USDT | $4,133.72 | $1,358,023,107 | 22:57:18 20/10/2026 |
| 125 | Hibt |
ETH/USDT | $2,438.17 | $1,351,203,454 | 22:57:18 20/10/2026 |
| 126 | WEEX |
CL/USDT | $97.48 | $1,350,052,456 | 22:57:17 20/10/2026 |
| 127 | Hotcoin |
ETH/USDT | $2,437.18 | $1,346,426,119 | 22:57:20 20/10/2026 |
| 128 |  Bitbaby |
BTC/USDT | $82,497.43 | $1,332,929,315 | 23:00:16 20/10/2026 |
| 129 |  Azbit |
BTC/USDT | $82,483.45 | $1,319,931,957 | 22:57:11 20/10/2026 |
| 130 |  Bitrue |
BTC/USDT | $82,436.14 | $1,312,898,607 | 22:57:17 20/10/2026 |
| 131 | KTX |
ETH/USDT | $2,437.22 | $1,278,422,603 | 23:00:15 20/10/2026 |
| 132 |  PrimeXBT |
BTC/USDT | $82,485.49 | $1,250,714,167 | 23:00:16 20/10/2026 |
| 133 | SunX |
XAU/USDT | $4,140.95 | $1,237,140,746 | 22:15:19 20/10/2026 |
| 134 | BTCC |
ETH/USDT | $2,431.92 | $1,236,814,019 | 22:57:10 20/10/2026 |
| 135 | Bitunix |
ETH/USDT | $2,437.21 | $1,221,782,355 | 22:57:16 20/10/2026 |
| 136 |  BloFin |
BTC/USDT | $82,491.23 | $1,192,588,434 | 22:57:08 20/10/2026 |
| 137 | OrangeX |
SOL/USDT | $105.71 | $1,183,019,074 | 22:57:15 20/10/2026 |
| 138 | KTX |
PONS/USDT | $0.2736 | $1,170,623,553 | 23:00:15 20/10/2026 |
| 139 | KCEX |
BTC/USDT | $82,440.53 | $1,151,253,036 | 22:57:09 20/10/2026 |
| 140 | Binance |
BTC/USDT | $82,461.61 | $1,130,722,989 | 22:56:42 20/10/2026 |
| 141 | Toobit |
SOL/USDT | $105.70 | $1,102,389,705 | 22:57:16 20/10/2026 |
| 142 | SunX |
TIA/USDT | $0.6212 | $1,096,723,992 | 22:15:09 20/10/2026 |
| 143 | UZX |
UZX/USDT | $2.41 | $1,076,416,632 | 22:57:15 20/10/2026 |
| 144 | YUBIT |
BTC/USDT | $82,484.51 | $1,075,505,340 | 22:57:11 20/10/2026 |
| 145 | x.me Exchange |
BTC/USDT | $82,493.52 | $1,059,471,817 | 22:57:10 20/10/2026 |
| 146 |  idax exchange |
ETH/USDT | $2,439.17 | $1,023,204,956 | 23:00:17 20/10/2026 |
| 147 |  Blockfinex |
ETH/USDT | $2,439.17 | $1,023,190,784 | 23:00:16 20/10/2026 |
| 148 |  Koinbay |
ETH/USDT | $2,430.00 | $1,022,890,283 | 22:54:15 20/10/2026 |
| 149 | Deepcoin |
ETH/USDT | $2,437.54 | $1,020,570,831 | 22:57:15 20/10/2026 |
| 150 | idax exchange |
BTC/USDT | $82,513.55 | $1,016,201,868 | 23:00:17 20/10/2026 |
| 151 | Blockfinex |
BTC/USDT | $82,513.55 | $1,016,160,411 | 23:00:16 20/10/2026 |
| 152 | Koinbay |
BTC/USDT | $82,279.20 | $1,012,431,022 | 22:54:15 20/10/2026 |
| 153 |  BitxEX |
ETH/USDT | $2,439.10 | $1,000,126,959 | 23:00:16 20/10/2026 |
| 154 | SunX |
OP/USDT | $0.1301 | $996,123,907 | 22:15:09 20/10/2026 |
| 155 | WEEX |
ZEC/USDT | $1,190.91 | $990,178,224 | 22:57:17 20/10/2026 |
| 156 | Echobit |
BTC/USDT | $82,493.48 | $983,116,176 | 22:57:08 20/10/2026 |
| 157 | WhiteBIT |
ETH/USDT | $2,434.21 | $977,101,123 | 22:57:15 20/10/2026 |
| 158 |  OneBullEx |
BCH/USDT | $461.16 | $959,135,044 | 23:00:08 20/10/2026 |
| 159 | Tapbit |
SNDK/USDT | $1,381.54 | $957,401,244 | 22:57:15 20/10/2026 |
| 160 | Ulink |
ETH/USDT | $2,430.06 | $948,461,424 | 22:15:12 20/10/2026 |
| 161 |  Binance Alpha |
CT/USDT | $0.3161 | $942,328,187 | 22:56:42 20/10/2026 |
| 162 | OneBullEx |
SOL/USDT | $66.64 | $932,135,195 | 23:00:08 20/10/2026 |
| 163 | Bybit |
BTC/USDT | $82,409.10 | $931,393,611 | 22:54:09 20/10/2026 |
| 164 | SunX |
ETH/USDT | $2,433.33 | $929,283,321 | 22:15:09 20/10/2026 |
| 165 | CEEX exchange |
ETH/USDT | $2,438.16 | $928,135,727 | 23:00:16 20/10/2026 |
| 166 |  BingX |
BTC/USDT | $82,422.89 | $921,622,312 | 22:57:18 20/10/2026 |
| 167 | BlockFin |
ETH/USDT | $2,439.39 | $896,952,776 | 23:00:11 20/10/2026 |
| 168 | PrimeXBT |
ETH/USDT | $2,437.54 | $894,374,440 | 23:00:16 20/10/2026 |
| 169 | ASTX |
XAU/USDT | $4,136.22 | $867,967,710 | 22:54:16 20/10/2026 |
| 170 | ASTX |
QNT/USDT | $194.40 | $867,372,432 | 22:54:16 20/10/2026 |
| 171 | OrangeX |
ZEC/USDT | $1,191.64 | $845,010,909 | 22:57:15 20/10/2026 |
| 172 |  AlphaX |
BTC/USDT | $82,519.71 | $843,191,809 | 23:00:16 20/10/2026 |
| 173 | HyperPay Futures |
XAU/USDT | $4,140.41 | $838,843,220 | 22:15:17 20/10/2026 |
| 174 | KCEX |
SOL/USDT | $105.69 | $835,980,018 | 22:57:15 20/10/2026 |
| 175 | Binance |
BZ/USDT | $104.68 | $819,000,116 | 22:54:17 20/10/2026 |
| 176 | Binance |
XAG/USDT | $57.90 | $808,830,911 | 22:54:17 20/10/2026 |
| 177 |  BitradeX |
BTC/USDT | $82,513.55 | $799,127,171 | 23:00:15 20/10/2026 |
| 178 | MEXC |
SOL/USDT | $105.37 | $790,723,795 | 22:54:16 20/10/2026 |
| 179 | Binance |
NEAR/USDT | $4.82 | $779,074,378 | 22:54:17 20/10/2026 |
| 180 | Pionex |
SOL/USDT | $105.72 | $775,913,038 | 22:57:16 20/10/2026 |
| 181 | CoinUp.io |
DOGE/USDT | $0.08032 | $774,368,580 | 22:54:12 20/10/2026 |
| 182 | COINSPACE |
VET/USDT | $0.006998 | $761,118,899 | 23:00:07 20/10/2026 |
| 183 | CoinW |
SOL/USDT | $105.74 | $754,956,042 | 22:57:16 20/10/2026 |
| 184 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 185 | Hotcoin |
BTC/USDT | $82,365.11 | $753,051,583 | 22:57:16 20/10/2026 |
| 186 | CoinUp.io |
AAVE/USDT | $151.38 | $744,043,375 | 22:54:12 20/10/2026 |
| 187 | Gate |
BTC/USDT | $82,459.28 | $741,931,956 | 22:56:24 20/10/2026 |
| 188 | BVOX |
XAU/USDT | $4,136.14 | $719,986,025 | 22:57:15 20/10/2026 |
| 189 | FameEX |
BZ/USDT | $104.76 | $719,302,736 | 22:57:18 20/10/2026 |
| 190 |  Aivora Exchange |
BTC/USDT | $82,507.56 | $713,246,456 | 23:00:16 20/10/2026 |
| 191 | FameEX |
ENA/USDT | $0.1897 | $711,597,425 | 22:57:18 20/10/2026 |
| 192 | IBIT Global |
ZEC/USDT | $1,192.51 | $704,631,898 | 23:00:17 20/10/2026 |
| 193 | Zoomex |
ETH/USDT | $2,437.20 | $692,836,835 | 22:57:15 20/10/2026 |
| 194 | Batonex |
BTC/USDT | $82,484.79 | $677,425,290 | 22:57:10 20/10/2026 |
| 195 | BingX |
GOLD(XAU)/USDT | $4,133.19 | $677,003,186 | 22:57:18 20/10/2026 |
| 196 | CoinW |
ZEC/USDT | $1,191.04 | $671,262,672 | 22:57:16 20/10/2026 |
| 197 | Echobit |
ZEC/USDT | $1,190.12 | $666,961,146 | 22:57:16 20/10/2026 |
| 198 |  LBank |
SOXL/USDT | $100.63 | $658,508,733 | 22:57:16 20/10/2026 |
| 199 | FameEX |
HYPE/USDT | $79.84 | $657,377,142 | 22:57:18 20/10/2026 |
| 200 | WEEX |
SOXL/USDT | $100.63 | $655,528,006 | 22:57:17 20/10/2026 |
| 201 | Tapbit |
FIL/USDT | $0.7821 | $651,556,321 | 22:57:15 20/10/2026 |
| 202 | Tapbit |
BTC/USDT | $82,468.38 | $648,708,595 | 22:57:08 20/10/2026 |
| 203 | Binance |
SKHY/USDT | $140.04 | $648,103,506 | 22:54:17 20/10/2026 |
| 204 | CoinW |
SNDK/USDT | $1,381.58 | $644,066,948 | 22:57:16 20/10/2026 |
| 205 | BVOX |
SOXL/USDT | $100.50 | $635,638,227 | 22:57:15 20/10/2026 |
| 206 | LBank |
KORU/USDT | $11.52 | $630,571,011 | 22:57:16 20/10/2026 |
| 207 | Binance |
SOXS/USDT | $46.00 | $627,070,771 | 22:54:17 20/10/2026 |
| 208 | WEEX |
BZ/USDT | $104.76 | $626,509,242 | 22:57:17 20/10/2026 |
| 209 | OrangeX |
XAG/USDT | $57.85 | $619,624,613 | 22:57:15 20/10/2026 |
| 210 | Binance |
SPCX/USDT | $147.09 | $615,559,988 | 22:54:17 20/10/2026 |
| 211 | CrypFine |
XRP/USDT | $1.32 | $615,459,001 | 22:57:15 20/10/2026 |
| 212 | OrangeX |
BZ/USDT | $104.76 | $611,370,698 | 22:57:15 20/10/2026 |
| 213 | Ulink |
BCH/USDT | $277.02 | $610,137,068 | 22:15:12 20/10/2026 |
| 214 | SunX |
BCH/USDT | $276.98 | $609,689,892 | 22:15:09 20/10/2026 |
| 215 | Gate |
XAU/USDT | $4,137.57 | $606,322,666 | 22:54:20 20/10/2026 |
| 216 | SunX |
AAVE/USDT | $153.16 | $606,071,173 | 22:15:09 20/10/2026 |
| 217 |  HTX |
ETH/USDT | $2,437.13 | $605,048,092 | 22:57:17 20/10/2026 |
| 218 | Aivora Exchange |
ETH/USDT | $2,438.23 | $604,995,958 | 23:00:16 20/10/2026 |
| 219 | OrangeX |
NEAR/USDT | $4.85 | $603,715,516 | 22:57:15 20/10/2026 |
| 220 | ASTX |
AAVE/USDT | $151.37 | $600,877,130 | 22:54:16 20/10/2026 |
| 221 | FameEX |
SUI/USDT | $1.01 | $598,902,925 | 22:57:18 20/10/2026 |
| 222 | WEEX |
SOL/USDT | $105.70 | $598,698,710 | 22:57:17 20/10/2026 |
| 223 | WEEX |
NEAR/USDT | $4.85 | $593,461,318 | 22:57:17 20/10/2026 |
| 224 | TruBit Pro Exchange |
BTC/USDT | $82,592.28 | $593,219,320 | 23:00:10 20/10/2026 |
| 225 | Binance |
SNXX/USDT | $10.20 | $589,329,953 | 22:54:17 20/10/2026 |
| 226 | BiKing |
XAU/USDT | $4,135.41 | $588,507,569 | 23:00:18 20/10/2026 |
| 227 | FameEX |
SOL/USDT | $105.70 | $587,348,763 | 22:57:18 20/10/2026 |
| 228 | CoinW |
BTC/USDT | $82,444.40 | $581,442,798 | 22:57:08 20/10/2026 |
| 229 | Binance |
BR/USDT | $0.6523 | $575,559,180 | 22:54:17 20/10/2026 |
| 230 |  AIA Exchange |
BTC/USDT | $82,279.68 | $569,933,001 | 22:15:10 20/10/2026 |
| 231 | Tapbit |
SKHY/USDT | $140.26 | $569,851,112 | 22:57:15 20/10/2026 |
| 232 | BiKing |
SNDK/USDT | $1,383.94 | $566,371,601 | 23:00:18 20/10/2026 |
| 233 | OneBullEx |
ETH/USDT | $2,438.90 | $566,115,707 | 23:00:15 20/10/2026 |
| 234 | Hibt |
SOL/USDT | $105.69 | $565,379,589 | 22:57:18 20/10/2026 |
| 235 | COINSPACE |
ADA/USDT | $0.2213 | $565,378,072 | 23:00:07 20/10/2026 |
| 236 | Binance |
MU/USDT | $911.78 | $562,756,524 | 22:54:17 20/10/2026 |
| 237 | Tapbit |
XRP/USDT | $1.32 | $562,620,749 | 22:57:15 20/10/2026 |
| 238 | 4E |
BTC/USDT | $82,544.32 | $558,754,903 | 23:00:10 20/10/2026 |
| 239 |  BitTap |
BTC/USDT | $82,538.23 | $558,611,868 | 23:00:17 20/10/2026 |
| 240 | CoinW |
SOXL/USDT | $100.68 | $556,574,510 | 22:57:16 20/10/2026 |
| 241 | Ulink |
XAU/USDT | $4,140.94 | $551,941,969 | 22:15:19 20/10/2026 |
| 242 | FameEX |
SKHY/USDT | $140.27 | $549,302,385 | 22:57:18 20/10/2026 |
| 243 | Tapbit |
SOXS/USDT | $45.78 | $543,269,588 | 22:57:15 20/10/2026 |
| 244 | Bybit |
SOXL/USDT | $100.12 | $542,443,261 | 22:54:17 20/10/2026 |
| 245 | CoinW |
XAU/USDT | $4,134.14 | $540,949,429 | 22:57:16 20/10/2026 |
| 246 | CEEX exchange |
UNI/USDT | $7.26 | $538,844,852 | 23:00:16 20/10/2026 |
| 247 | Toobit |
BTC/USDT | $82,484.52 | $538,657,189 | 22:57:11 20/10/2026 |
| 248 | Tapbit |
SOXL/USDT | $100.51 | $537,301,737 | 22:57:15 20/10/2026 |
| 249 | BVOX |
ETH/USDT | $2,436.27 | $535,465,449 | 22:57:15 20/10/2026 |
| 250 | DigiFinex |
BTC/USDT | $82,485.17 | $528,113,364 | 22:57:08 20/10/2026 |
| 251 | UZX |
BTC/USDT | $82,493.51 | $525,846,990 | 22:57:10 20/10/2026 |
| 252 | BitradeX |
ETH/USDT | $2,438.89 | $524,937,610 | 23:00:15 20/10/2026 |
| 253 | FameEX |
BTC/USDT | $82,458.62 | $524,900,268 | 22:57:08 20/10/2026 |
| 254 | YUBIT |
BTC/USDT | $82,459.91 | $521,187,956 | 22:57:15 20/10/2026 |
| 255 | Binance |
XRP/USDT | $1.32 | $521,154,304 | 22:54:17 20/10/2026 |
| 256 | FameEX |
SPCX/USDT | $147.53 | $519,676,785 | 22:57:18 20/10/2026 |
| 257 | BingX |
ETH/USDT | $2,436.53 | $518,485,224 | 22:57:18 20/10/2026 |
| 258 | CrypFine |
NEAR/USDT | $4.85 | $516,825,607 | 22:57:15 20/10/2026 |
| 259 | BloFin |
ETH/USDT | $2,437.43 | $512,881,168 | 22:57:08 20/10/2026 |
| 260 | CEEX exchange |
BTC/USDT | $82,530.98 | $512,297,414 | 23:00:11 20/10/2026 |
| 261 | Bitbaby |
ETH/USDT | $2,437.53 | $510,931,147 | 23:00:16 20/10/2026 |
| 262 | Biconomy.com |
BTC/USDT | $82,493.51 | $505,507,214 | 22:57:10 20/10/2026 |
| 263 | Ulink |
DOGE/USDT | $0.08017 | $501,816,975 | 22:15:12 20/10/2026 |
| 264 | CoinUp.io |
XRP/USDT | $1.32 | $501,053,779 | 22:54:12 20/10/2026 |
| 265 | BitxEX |
USDC/USDT | $0.9999 | $496,068,197 | 23:00:12 20/10/2026 |
| 266 | Binance |
ETH/USDT | $2,437.26 | $493,936,101 | 22:56:42 20/10/2026 |
| 267 | CZR Exchange |
SOL/USDT | $105.85 | $493,935,363 | 23:00:15 20/10/2026 |
| 268 | Ourbit |
BTC/USDT | $82,442.67 | $492,628,265 | 22:45:07 20/10/2026 |
| 269 | SunX |
DOGE/USDT | $0.08026 | $490,437,767 | 22:15:09 20/10/2026 |
| 270 |  BitGW Exchange |
BTC/USDT | $81,361.48 | $489,276,884 | 23:00:10 20/10/2026 |
| 271 | BASEKX |
SNDK/USDT | $1,383.82 | $487,624,827 | 23:00:16 20/10/2026 |
| 272 | SunX |
SAND/USDT | $0.05887 | $486,786,108 | 22:15:09 20/10/2026 |
| 273 | CrypFine |
HYPE/USDT | $79.84 | $486,624,440 | 22:57:15 20/10/2026 |
| 274 | AstralX |
BTC/USDT | $82,454.25 | $486,244,388 | 22:57:18 20/10/2026 |
| 275 | Binance |
WLD/USDT | $0.5615 | $484,974,615 | 22:54:17 20/10/2026 |
| 276 | FameEX |
XAG/USDT | $57.87 | $484,164,162 | 22:57:18 20/10/2026 |
| 277 | BiKing |
ZEC/USDT | $1,192.54 | $480,733,625 | 23:00:18 20/10/2026 |
| 278 | FameEX |
UNI/USDT | $7.26 | $479,999,887 | 22:57:18 20/10/2026 |
| 279 | Binance |
HYPE/USDT | $79.76 | $477,061,794 | 22:54:17 20/10/2026 |
| 280 | Bybit |
SOL/USDT | $105.37 | $474,467,572 | 22:54:17 20/10/2026 |
| 281 | Zoomex |
XPL/USDT | $0.07751 | $473,102,080 | 22:57:15 20/10/2026 |
| 282 | Bitget |
SOXL/USDT | $100.06 | $472,601,259 | 22:54:16 20/10/2026 |
| 283 | Cofinex |
SOXL/USDT | $101.03 | $471,638,954 | 23:00:15 20/10/2026 |
| 284 | Binance |
JCT/USDT | $0.004503 | $471,400,721 | 22:54:17 20/10/2026 |
| 285 | AEGET |
SNDK/USDT | $1,381.26 | $471,086,439 | 22:57:16 20/10/2026 |
| 286 | BlockFin |
BTC/USDT | $82,507.56 | $465,194,046 | 23:00:15 20/10/2026 |
| 287 | ASTX |
USDC/USDT | $1.00 | $461,848,991 | 22:54:09 20/10/2026 |
| 288 | BiFinance |
ETH/USDT | $2,437.75 | $461,658,638 | 22:57:08 20/10/2026 |
| 289 | Deepcoin |
SOL/USDT | $105.72 | $460,251,084 | 22:57:15 20/10/2026 |
| 290 | AEGET |
ZEC/USDT | $1,190.37 | $459,876,694 | 22:57:16 20/10/2026 |
| 291 | ASTX |
ZEC/USDT | $1,183.84 | $459,478,654 | 22:54:16 20/10/2026 |
| 292 | OrangeX |
SNXX/USDT | $10.25 | $457,465,673 | 22:57:15 20/10/2026 |
| 293 | Tapbit |
ETH/USDT | $2,437.64 | $454,794,641 | 22:57:08 20/10/2026 |
| 294 | CoinUp.io |
ORDI/USDT | $3.84 | $454,603,695 | 22:54:16 20/10/2026 |
| 295 | BASEKX |
ZEC/USDT | $1,191.64 | $453,728,450 | 23:00:16 20/10/2026 |
| 296 | Tapbit |
HYPE/USDT | $79.80 | $453,475,811 | 22:57:15 20/10/2026 |
| 297 | Ulink |
SOL/USDT | $105.32 | $447,734,278 | 22:15:12 20/10/2026 |
| 298 | BASEKX |
BNB/USDT | $734.07 | $447,230,047 | 23:00:16 20/10/2026 |
| 299 | SunX |
SOL/USDT | $105.45 | $446,110,746 | 22:15:09 20/10/2026 |
| 300 | YUBIT |
ETH/USDT | $2,437.78 | $444,556,644 | 22:57:15 20/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 20/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,593,653,679 với tỷ giá $82,454.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.