Tether USDt USDT
Xếp hạng #3
06:13:00 11/07/2026
Giá Tether USDt (USDT)
$0.9993 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
HYPE/USDT | $68.02 | $66,825,432,163 | 17:12:11 08/07/2026 |
| 2 |  SunX |
BTC/USDT | $64,040.26 | $11,497,686,440 | 06:00:18 11/07/2026 |
| 3 |  FameEX |
ETH/USDT | $1,793.44 | $10,485,930,314 | 05:57:19 11/07/2026 |
| 4 | FameEX |
BTC/USDT | $64,046.40 | $9,837,873,212 | 05:57:19 11/07/2026 |
| 5 |  BTCC |
BTC/USDT | $64,088.12 | $9,123,680,221 | 05:57:16 11/07/2026 |
| 6 |  Binance |
BTC/USDT | $64,011.80 | $8,942,537,424 | 05:54:17 11/07/2026 |
| 7 |  Tapbit |
BTC/USDT | $64,047.60 | $8,533,122,392 | 05:57:15 11/07/2026 |
| 8 |  DigiFinex |
BTC/USDT | $64,040.90 | $7,537,724,394 | 06:00:16 11/07/2026 |
| 9 |  Deepcoin |
BTC/USDT | $64,046.60 | $7,445,291,189 | 05:57:15 11/07/2026 |
| 10 |  WEEX |
BTC/USDT | $64,049.02 | $7,133,547,890 | 05:57:16 11/07/2026 |
| 11 | Binance |
ETH/USDT | $1,791.54 | $6,043,825,859 | 05:54:17 11/07/2026 |
| 12 | Tapbit |
ETH/USDT | $1,793.60 | $5,979,548,456 | 05:57:15 11/07/2026 |
| 13 |  CoinW |
BTC/USDT | $64,043.84 | $5,935,480,444 | 05:57:17 11/07/2026 |
| 14 |  Toobit |
BTC/USDT | $64,049.12 | $5,644,057,867 | 05:57:15 11/07/2026 |
| 15 |  Echobit |
BTC/USDT | $64,046.30 | $5,502,240,345 | 05:57:16 11/07/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $1,792.71 | $5,501,416,592 | 06:00:15 11/07/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $64,050.64 | $5,144,975,183 | 05:57:17 11/07/2026 |
| 18 |  BVOX |
BTC/USDT | $64,048.82 | $5,027,536,463 | 05:57:15 11/07/2026 |
| 19 |  Ourbit |
BTC/USDT | $64,046.40 | $4,842,197,096 | 05:57:17 11/07/2026 |
| 20 |  Ju.com |
BTC/USDT | $64,040.06 | $4,678,628,339 | 06:00:18 11/07/2026 |
| 21 |  KTX |
LAB/USDT | $0.8721 | $4,559,459,634 | 06:00:15 11/07/2026 |
| 22 |  Ekbit |
ETH/USDT | $1,791.59 | $4,409,297,537 | 05:54:16 11/07/2026 |
| 23 |  Gate |
ETH/USDT | $1,791.58 | $4,332,953,196 | 05:54:19 11/07/2026 |
| 24 | BTCC |
ETH/USDT | $1,795.44 | $4,147,891,322 | 05:57:16 11/07/2026 |
| 25 | Gate |
BTC/USDT | $64,009.80 | $4,098,704,928 | 05:54:19 11/07/2026 |
| 26 |  Bybit |
BTC/USDT | $64,030.00 | $3,828,944,192 | 05:54:16 11/07/2026 |
| 27 | Toobit |
ETH/USDT | $1,793.52 | $3,802,902,021 | 05:57:15 11/07/2026 |
| 28 |  MEXC |
BTC/USDT | $64,050.74 | $3,725,462,948 | 05:57:16 11/07/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $1,793.44 | $3,573,922,661 | 05:57:17 11/07/2026 |
| 30 | CoinUp.io |
BTC/USDT | $64,046.30 | $3,536,792,722 | 05:57:17 11/07/2026 |
| 31 |  Pionex |
BTC/USDT | $64,050.64 | $3,535,915,430 | 05:57:16 11/07/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $63,955.57 | $3,528,256,122 | 06:03:17 11/07/2026 |
| 33 | Deepcoin |
ETH/USDT | $1,793.47 | $3,505,323,103 | 05:57:15 11/07/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $64,020.31 | $3,495,152,229 | 05:54:15 11/07/2026 |
| 35 | Ju.com |
ETH/USDT | $1,792.90 | $3,493,534,915 | 06:00:18 11/07/2026 |
| 36 |  Ulink |
BTC/USDT | $66,493.48 | $3,458,634,644 | 06:00:17 11/07/2026 |
| 37 | BVOX |
ETH/USDT | $1,793.52 | $3,390,409,018 | 05:57:15 11/07/2026 |
| 38 |  KCEX |
BTC/USDT | $64,046.40 | $3,292,549,711 | 05:57:15 11/07/2026 |
| 39 |  4E |
NOT/USDT | $0.0003927 | $3,261,465,721 | 05:57:15 11/07/2026 |
| 40 | AstralX |
XRP/USDT | $1.10 | $3,121,578,531 | 06:00:15 11/07/2026 |
| 41 |  BiKing |
BTC/USDT | $64,038.59 | $3,088,235,274 | 06:00:16 11/07/2026 |
| 42 | FameEX |
SOL/USDT | $78.08 | $2,778,325,449 | 05:57:19 11/07/2026 |
| 43 |  COINSPACE |
DOGE/USDT | $0.07403 | $2,725,154,134 | 06:00:10 11/07/2026 |
| 44 |  OrangeX |
BTC/USDT | $64,013.09 | $2,713,654,622 | 05:54:16 11/07/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $64,087.41 | $2,650,263,279 | 05:57:15 11/07/2026 |
| 46 | Binance |
SKHYNIX/USDT | $1,474.83 | $2,585,161,547 | 05:54:17 11/07/2026 |
| 47 | Ourbit |
ETH/USDT | $1,793.43 | $2,417,544,981 | 05:57:17 11/07/2026 |
| 48 | Pionex |
ETH/USDT | $1,793.56 | $2,361,001,051 | 05:57:16 11/07/2026 |
| 49 | WEEX |
ETH/USDT | $1,793.51 | $2,235,585,297 | 05:57:16 11/07/2026 |
| 50 |  Bitget |
BTC/USDT | $64,017.41 | $2,228,612,053 | 05:54:16 11/07/2026 |
| 51 |  BiFinance |
BTC/USDT | $64,068.80 | $2,220,137,560 | 05:57:13 11/07/2026 |
| 52 |  MGBX |
BTC/USDT | $64,050.54 | $2,213,060,900 | 05:57:16 11/07/2026 |
| 53 |  IBIT Global |
BTC/USDT | $64,038.19 | $2,204,990,110 | 06:00:17 11/07/2026 |
| 54 |  Zoomex |
BTC/USDT | $62,245.26 | $2,199,906,102 | 05:57:15 11/07/2026 |
| 55 |  CEEX exchange |
BTC/USDT | $64,038.06 | $2,185,491,475 | 06:00:16 11/07/2026 |
| 56 | BiKing |
ETH/USDT | $1,792.97 | $2,178,328,066 | 06:00:16 11/07/2026 |
| 57 | Ekbit |
MORPHO/USDT | $2.19 | $2,176,698,102 | 05:54:16 11/07/2026 |
| 58 | Binance |
SNDK/USDT | $1,920.15 | $2,166,836,924 | 05:54:17 11/07/2026 |
| 59 |  Tebbit |
ETH/USDT | $1,793.55 | $2,159,490,788 | 05:57:22 11/07/2026 |
| 60 |  Hibt |
BTC/USDT | $64,069.58 | $2,154,969,343 | 05:57:17 11/07/2026 |
| 61 | TruBit Pro Exchange |
BTC/USDT | $64,040.06 | $2,133,536,494 | 06:00:15 11/07/2026 |
| 62 |  UZX |
BTC/USDT | $64,043.50 | $2,091,790,736 | 05:57:15 11/07/2026 |
| 63 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 64 | Pionex |
BTC/USDT | $64,072.25 | $2,080,509,354 | 05:57:09 11/07/2026 |
| 65 | Ulink |
ARB/USDT | $0.09334 | $2,060,175,099 | 06:00:17 11/07/2026 |
| 66 | SunX |
ARB/USDT | $0.09334 | $2,060,106,088 | 06:00:10 11/07/2026 |
| 67 | CoinW |
ETH/USDT | $1,793.14 | $2,020,917,116 | 05:57:17 11/07/2026 |
| 68 | KCEX |
ETH/USDT | $1,793.44 | $1,997,867,564 | 05:57:15 11/07/2026 |
| 69 | Binance |
USDC/USDT | $0.9997 | $1,979,350,209 | 05:56:54 11/07/2026 |
| 70 | WhiteBIT |
BTC/USDT | $64,080.67 | $1,917,006,720 | 05:57:07 11/07/2026 |
| 71 | x.me Exchange |
ETH/USDT | $1,793.55 | $1,896,272,562 | 05:57:17 11/07/2026 |
| 72 | BTCC |
BTC/USDT | $64,071.64 | $1,875,345,757 | 05:57:12 11/07/2026 |
| 73 | FameEX |
SNDK/USDT | $1,920.14 | $1,834,687,229 | 05:57:19 11/07/2026 |
| 74 |  Picol |
BTC/USDT | $64,062.19 | $1,834,592,106 | 06:00:07 11/07/2026 |
| 75 | OrangeX |
ETH/USDT | $1,791.56 | $1,787,645,286 | 05:54:16 11/07/2026 |
| 76 | SunX |
BTC/USDT | $64,062.30 | $1,763,773,469 | 06:00:10 11/07/2026 |
| 77 | Ulink |
BTC/USDT | $64,064.27 | $1,733,886,366 | 06:00:17 11/07/2026 |
| 78 | Ulink |
UNI/USDT | $3.55 | $1,685,912,718 | 06:00:17 11/07/2026 |
| 79 | SunX |
UNI/USDT | $3.55 | $1,685,869,503 | 06:00:10 11/07/2026 |
| 80 | Bybit |
ETH/USDT | $1,792.11 | $1,662,019,017 | 05:54:16 11/07/2026 |
| 81 |  Batonex |
BTC/USDT | $64,040.26 | $1,652,087,132 | 06:00:16 11/07/2026 |
| 82 |  Koinbay |
BTC/USDT | $95,299.71 | $1,637,847,524 | 05:57:15 11/07/2026 |
| 83 | DigiFinex |
ETH/USDT | $1,793.17 | $1,596,503,448 | 06:00:16 11/07/2026 |
| 84 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,653,078 | 05:57:15 11/07/2026 |
| 85 |  CoinChief |
ETH/USDT | $1,793.10 | $1,584,613,392 | 05:57:16 11/07/2026 |
| 86 | Batonex |
SOL/USDT | $78.06 | $1,582,226,968 | 06:00:16 11/07/2026 |
| 87 |  Bitunix |
BTC/USDT | $64,049.22 | $1,571,628,172 | 05:57:15 11/07/2026 |
| 88 | Deepcoin |
SOL/USDT | $78.08 | $1,550,464,737 | 05:57:15 11/07/2026 |
| 89 | Koinbay |
ETH/USDT | $3,338.97 | $1,538,130,855 | 05:57:15 11/07/2026 |
| 90 | MEXC |
ETH/USDT | $1,793.56 | $1,528,025,920 | 05:57:16 11/07/2026 |
| 91 | Echobit |
ETH/USDT | $1,793.39 | $1,494,249,983 | 05:57:16 11/07/2026 |
| 92 | UZX |
ETH/USDT | $1,791.60 | $1,481,663,838 | 05:54:15 11/07/2026 |
| 93 |  Websea |
BTC/USDT | $64,039.51 | $1,463,846,487 | 05:57:17 11/07/2026 |
| 94 |  CoinP |
BTC/USDT | $64,062.20 | $1,446,138,192 | 06:00:08 11/07/2026 |
| 95 | Binance |
SOXL/USDT | $192.13 | $1,428,760,043 | 05:54:17 11/07/2026 |
| 96 | CoinUp.io |
BTC/USDT | $64,072.66 | $1,386,799,722 | 05:57:08 11/07/2026 |
| 97 | Ekbit |
BTC/USDT | $64,013.52 | $1,382,619,373 | 05:54:16 11/07/2026 |
| 98 | IBIT Global |
ETH/USDT | $1,793.01 | $1,330,048,669 | 06:00:17 11/07/2026 |
| 99 | Batonex |
ETH/USDT | $1,792.90 | $1,308,353,989 | 06:00:16 11/07/2026 |
| 100 | Biconomy.com |
ETH/USDT | $1,791.34 | $1,287,005,873 | 05:54:15 11/07/2026 |
| 101 |  BitMart |
ETH/USDT | $1,793.83 | $1,285,318,524 | 05:57:16 11/07/2026 |
| 102 | MGBX |
ETH/USDT | $1,793.54 | $1,281,056,260 | 05:57:16 11/07/2026 |
| 103 | Tapbit |
SOL/USDT | $78.07 | $1,276,681,240 | 05:57:15 11/07/2026 |
| 104 | Binance |
SOL/USDT | $78.00 | $1,269,730,075 | 05:54:17 11/07/2026 |
| 105 |  OneEx |
BTC/USDT | $64,040.26 | $1,240,599,531 | 06:00:16 11/07/2026 |
| 106 |  PrimeXBT |
BTC/USDT | $64,040.26 | $1,238,628,536 | 06:00:16 11/07/2026 |
| 107 |  AEGET |
DEXE/USDT | $34.94 | $1,212,808,401 | 06:00:15 11/07/2026 |
| 108 | KTX |
CAP/USDT | $0.01957 | $1,210,738,277 | 06:00:15 11/07/2026 |
| 109 |  Bitbase |
BTC/USDT | $64,055.31 | $1,202,448,723 | 05:48:18 11/07/2026 |
| 110 |  BitxEX |
USDC/USDT | $0.9998 | $1,188,091,273 | 06:00:13 11/07/2026 |
| 111 | Bitunix |
ETH/USDT | $1,793.52 | $1,184,809,525 | 05:57:15 11/07/2026 |
| 112 | Bitget |
ETH/USDT | $1,791.73 | $1,167,636,578 | 05:54:16 11/07/2026 |
| 113 |  Cofinex |
ETH/USDT | $1,792.91 | $1,166,408,810 | 06:00:17 11/07/2026 |
| 114 | Hibt |
ETH/USDT | $1,794.00 | $1,147,961,024 | 05:57:17 11/07/2026 |
| 115 | Ju.com |
JU/USDT | $11.35 | $1,124,125,718 | 05:57:07 11/07/2026 |
| 116 |  Azbit |
BTC/USDT | $64,072.24 | $1,122,044,000 | 05:57:14 11/07/2026 |
| 117 | DigiFinex |
SOL/USDT | $78.06 | $1,107,744,779 | 06:00:16 11/07/2026 |
| 118 | Ourbit |
SOL/USDT | $78.08 | $1,103,439,061 | 05:57:17 11/07/2026 |
| 119 | Binance |
BTC/USDT | $64,071.36 | $1,102,487,318 | 05:56:42 11/07/2026 |
| 120 |  Bitrue |
BTC/USDT | $64,053.14 | $1,097,547,260 | 05:57:17 11/07/2026 |
| 121 |  Coinlocally |
BTC/USDT | $64,051.92 | $1,090,077,299 | 05:57:16 11/07/2026 |
| 122 | SunX |
XAU/USDT | $4,115.81 | $1,084,264,016 | 06:00:18 11/07/2026 |
| 123 |  Binance Alpha |
ARX/USDT | $0.1792 | $1,079,917,367 | 05:56:32 11/07/2026 |
| 124 | KCEX |
BTC/USDT | $64,069.22 | $1,069,508,577 | 05:57:10 11/07/2026 |
| 125 |  WOO X Pro |
BTC/USDT | $64,040.09 | $1,047,237,285 | 06:00:16 11/07/2026 |
| 126 | CoinW |
SNDK/USDT | $1,920.24 | $990,187,286 | 05:57:17 11/07/2026 |
| 127 | x.me Exchange |
BTC/USDT | $64,073.14 | $989,828,345 | 05:57:11 11/07/2026 |
| 128 | 4E |
USDC/USDT | $0.9998 | $979,667,446 | 05:57:07 11/07/2026 |
| 129 |  ASTX |
TAO/USDT | $212.36 | $972,465,662 | 06:00:16 11/07/2026 |
| 130 | Ulink |
XRP/USDT | $1.10 | $965,252,202 | 06:00:17 11/07/2026 |
| 131 | SunX |
XRP/USDT | $1.10 | $965,240,830 | 06:00:10 11/07/2026 |
| 132 | OrangeX |
SOL/USDT | $77.96 | $964,411,794 | 05:54:16 11/07/2026 |
| 133 | CoinUp.io |
ETH/USDT | $1,794.32 | $962,524,740 | 05:57:08 11/07/2026 |
| 134 | AEGET |
SNDK/USDT | $1,919.53 | $961,524,646 | 06:00:15 11/07/2026 |
| 135 |  OneBullEx |
BCH/USDT | $461.33 | $959,488,261 | 06:00:07 11/07/2026 |
| 136 | Ulink |
ETH/USDT | $1,793.89 | $953,777,188 | 06:00:17 11/07/2026 |
| 137 | SunX |
ETH/USDT | $1,793.87 | $949,492,044 | 06:00:10 11/07/2026 |
| 138 |  CZR Exchange |
BTC/USDT | $64,039.89 | $946,406,141 | 06:00:17 11/07/2026 |
| 139 | Websea |
ETH/USDT | $1,793.16 | $942,121,696 | 05:57:17 11/07/2026 |
| 140 | MEXC |
SOL/USDT | $78.08 | $939,794,094 | 05:57:16 11/07/2026 |
| 141 |  BingX |
BTC/USDT | $64,046.50 | $936,173,185 | 05:57:17 11/07/2026 |
| 142 | WOO X Pro |
ETH/USDT | $1,792.90 | $934,813,925 | 06:00:16 11/07/2026 |
| 143 |  IMBX |
BTC/USDT | $64,041.59 | $934,791,486 | 06:00:17 11/07/2026 |
| 144 | OneBullEx |
SOL/USDT | $66.67 | $932,478,469 | 06:00:07 11/07/2026 |
| 145 | CoinW |
BTC/USDT | $64,077.44 | $915,511,951 | 05:57:11 11/07/2026 |
| 146 | CoinW |
SOXL/USDT | $191.76 | $906,910,593 | 05:57:17 11/07/2026 |
| 147 |  BitGW Exchange |
BTC/USDT | $64,062.40 | $904,542,631 | 06:00:10 11/07/2026 |
| 148 | Binance |
MU/USDT | $978.05 | $894,137,341 | 05:54:17 11/07/2026 |
| 149 | SunX |
WLD/USDT | $0.3832 | $888,830,673 | 06:00:10 11/07/2026 |
| 150 | Binance |
XAU/USDT | $4,115.81 | $888,207,089 | 05:54:17 11/07/2026 |
| 151 | Binance |
KORU/USDT | $553.28 | $880,884,656 | 05:54:17 11/07/2026 |
| 152 |  CrypFine |
BTC/USDT | $64,042.79 | $870,339,802 | 05:54:16 11/07/2026 |
| 153 | Koinbay |
SOL/USDT | $184.45 | $868,523,706 | 05:57:15 11/07/2026 |
| 154 | BTCC |
ETH/USDT | $1,794.05 | $855,001,551 | 05:57:12 11/07/2026 |
| 155 | Bitbase |
ETH/USDT | $1,792.32 | $840,426,538 | 05:48:18 11/07/2026 |
| 156 |  Blockfinex |
BTC/USDT | $64,040.16 | $839,444,152 | 06:00:15 11/07/2026 |
| 157 |  idax exchange |
BTC/USDT | $64,039.99 | $839,443,163 | 06:00:16 11/07/2026 |
| 158 |  WHXEX |
BTC/USDT | $64,039.99 | $839,441,874 | 06:00:16 11/07/2026 |
| 159 | KTX |
RE/USDT | $0.5733 | $836,656,046 | 06:00:15 11/07/2026 |
| 160 |  BlockFin |
BTC/USDT | $64,071.62 | $806,431,724 | 05:57:08 11/07/2026 |
| 161 | BiKing |
SNDK/USDT | $1,919.98 | $796,966,483 | 06:00:16 11/07/2026 |
| 162 | Coinlocally |
ETH/USDT | $1,793.71 | $780,945,744 | 05:57:16 11/07/2026 |
| 163 | SunX |
ETH/USDT | $1,792.90 | $780,455,946 | 06:00:18 11/07/2026 |
| 164 | Toobit |
BTC/USDT | $64,075.07 | $770,104,350 | 05:57:10 11/07/2026 |
| 165 | CoinW |
SOL/USDT | $78.08 | $765,759,619 | 05:57:17 11/07/2026 |
| 166 | WEEX |
SOL/USDT | $78.07 | $763,231,543 | 05:57:16 11/07/2026 |
| 167 | Zoomex |
ETH/USDT | $1,793.39 | $760,241,937 | 05:57:15 11/07/2026 |
| 168 | Binance |
SPCX/USDT | $145.88 | $756,826,417 | 05:54:17 11/07/2026 |
| 169 | Binance |
XAG/USDT | $59.85 | $753,383,962 | 05:54:17 11/07/2026 |
| 170 | FameEX |
MU/USDT | $978.09 | $745,880,052 | 05:57:19 11/07/2026 |
| 171 | Blockfinex |
ETH/USDT | $1,792.89 | $734,496,412 | 06:00:15 11/07/2026 |
| 172 | idax exchange |
ETH/USDT | $1,792.89 | $734,494,427 | 06:00:16 11/07/2026 |
| 173 | WHXEX |
ETH/USDT | $1,792.89 | $734,494,386 | 06:00:16 11/07/2026 |
| 174 | COINSPACE |
ADA/USDT | $0.1670 | $733,356,902 | 06:00:10 11/07/2026 |
| 175 |  CoinMy |
BTC/USDT | $64,039.41 | $724,530,412 | 06:00:16 11/07/2026 |
| 176 |  YUBIT |
BTC/USDT | $64,075.06 | $720,064,035 | 05:57:10 11/07/2026 |
| 177 |  Hotcoin |
BTC/USDT | $64,052.14 | $701,840,771 | 05:57:18 11/07/2026 |
| 178 | BingX |
GOLD(XAU)/USDT | $4,115.76 | $687,560,118 | 05:57:17 11/07/2026 |
| 179 | YUBIT |
USD1/USDT | $0.9991 | $681,079,661 | 05:57:10 11/07/2026 |
| 180 | CEEX exchange |
ETH/USDT | $1,792.92 | $677,039,350 | 06:00:16 11/07/2026 |
| 181 | Ourbit |
BTC/USDT | $64,076.60 | $675,116,482 | 05:48:11 11/07/2026 |
| 182 | OrangeX |
XAUT/USDT | $4,112.01 | $674,384,667 | 05:54:16 11/07/2026 |
| 183 | CZR Exchange |
ETH/USDT | $1,792.90 | $671,704,625 | 06:00:17 11/07/2026 |
| 184 | CoinP |
ETH/USDT | $1,793.80 | $671,200,581 | 06:00:08 11/07/2026 |
| 185 |  BTSE |
BTC/USDT | $64,047.94 | $667,331,812 | 05:57:15 11/07/2026 |
| 186 | SunX |
NEAR/USDT | $1.90 | $663,421,246 | 06:00:10 11/07/2026 |
| 187 | BTSE |
ETH/USDT | $1,793.68 | $663,214,837 | 05:57:15 11/07/2026 |
| 188 | OneBullEx |
BTC/USDT | $64,040.16 | $663,140,060 | 06:00:18 11/07/2026 |
| 189 | BVOX |
SOL/USDT | $78.07 | $661,766,625 | 05:57:15 11/07/2026 |
| 190 | BitxEX |
BTC/USDT | $64,062.77 | $661,574,199 | 06:00:13 11/07/2026 |
| 191 | FameEX |
BTC/USDT | $64,111.96 | $654,437,230 | 05:57:09 11/07/2026 |
| 192 | IMBX |
ETH/USDT | $1,792.86 | $650,005,670 | 06:00:17 11/07/2026 |
| 193 | CrypFine |
ETH/USDT | $1,792.00 | $649,811,517 | 05:54:16 11/07/2026 |
| 194 |  HTX |
ETH/USDT | $1,792.98 | $646,242,606 | 05:57:21 11/07/2026 |
| 195 |  BITmarkets |
BTC/USDT | $64,035.19 | $645,710,185 | 06:00:15 11/07/2026 |
| 196 | BITmarkets |
ETH/USDT | $1,793.15 | $641,415,979 | 06:00:15 11/07/2026 |
| 197 | Batonex |
BTC/USDT | $64,062.40 | $639,824,613 | 06:00:09 11/07/2026 |
| 198 |  Aster |
BTC/USDT | $64,009.42 | $636,758,922 | 05:54:15 11/07/2026 |
| 199 |  Aivora Exchange |
BTC/USDT | $64,040.09 | $634,480,151 | 06:00:17 11/07/2026 |
| 200 | PrimeXBT |
ETH/USDT | $1,792.52 | $633,054,182 | 06:00:16 11/07/2026 |
| 201 | CoinP |
BTC/USDT | $64,040.09 | $628,433,252 | 06:00:15 11/07/2026 |
| 202 | Binance |
ZEC/USDT | $499.57 | $626,704,438 | 05:54:17 11/07/2026 |
| 203 | Pionex |
SOL/USDT | $78.08 | $626,151,297 | 05:57:16 11/07/2026 |
| 204 | Hotcoin |
BTC/USDT | $64,036.29 | $623,943,399 | 05:56:59 11/07/2026 |
| 205 |  LBank |
SOXL/USDT | $191.91 | $623,541,519 | 05:57:17 11/07/2026 |
| 206 | FameEX |
SPCX/USDT | $145.88 | $619,444,827 | 05:57:19 11/07/2026 |
| 207 | SunX |
SUI/USDT | $0.7402 | $610,435,590 | 06:00:10 11/07/2026 |
| 208 |  KuCoin |
ETH/USDT | $1,791.93 | $606,150,531 | 05:54:19 11/07/2026 |
| 209 | KCEX |
SOL/USDT | $78.08 | $605,424,729 | 05:57:15 11/07/2026 |
| 210 | BlockFin |
BTC/USDT | $64,045.34 | $602,628,979 | 05:57:15 11/07/2026 |
| 211 | Binance |
LAB/USDT | $0.8752 | $590,749,105 | 05:54:17 11/07/2026 |
| 212 | Hotcoin |
ETH/USDT | $1,793.64 | $581,781,344 | 05:57:18 11/07/2026 |
| 213 | Bitget |
KORU/USDT | $553.75 | $581,766,984 | 05:54:16 11/07/2026 |
| 214 | Cofinex |
KORU/USDT | $553.60 | $581,410,069 | 06:00:17 11/07/2026 |
| 215 |  BitradeX |
BTC/USDT | $64,011.80 | $577,532,397 | 05:54:16 11/07/2026 |
| 216 | OrangeX |
XAG/USDT | $59.84 | $576,334,311 | 05:54:16 11/07/2026 |
| 217 |  AIA Exchange |
BTC/USDT | $64,062.30 | $566,599,024 | 06:00:09 11/07/2026 |
| 218 | Ulink |
BCH/USDT | $246.31 | $565,278,870 | 06:00:17 11/07/2026 |
| 219 | SunX |
BCH/USDT | $246.31 | $565,229,089 | 06:00:10 11/07/2026 |
| 220 | Gems Trade |
BTC/USDT | $63,802.45 | $558,377,729 | 09:09:09 07/07/2026 |
| 221 | Biconomy.com |
BTC/USDT | $64,038.34 | $557,445,208 | 05:54:07 11/07/2026 |
| 222 | SunX |
AAVE/USDT | $96.52 | $554,112,155 | 06:00:10 11/07/2026 |
| 223 | 4E |
BTC/USDT | $64,073.70 | $545,505,544 | 05:57:07 11/07/2026 |
| 224 | Koinbay |
DOGE/USDT | $0.3199 | $541,253,693 | 05:57:15 11/07/2026 |
| 225 | Binance |
CL/USDT | $71.38 | $535,779,532 | 05:54:17 11/07/2026 |
| 226 | FameEX |
XRP/USDT | $1.10 | $534,856,344 | 05:57:19 11/07/2026 |
| 227 |  XT.COM |
BTC/USDT | $64,075.07 | $528,213,438 | 05:57:11 11/07/2026 |
| 228 | FameEX |
XAU/USDT | $4,115.77 | $516,505,864 | 05:57:19 11/07/2026 |
| 229 | WhiteBIT |
ETH/USDT | $1,794.22 | $514,182,136 | 05:57:07 11/07/2026 |
| 230 | UZX |
BTC/USDT | $64,072.25 | $511,891,693 | 05:57:11 11/07/2026 |
| 231 | Bybit |
SOL/USDT | $78.01 | $509,649,298 | 05:54:16 11/07/2026 |
| 232 | Binance |
SKL/USDT | $0.004892 | $508,438,171 | 05:54:17 11/07/2026 |
| 233 | WhiteBIT |
ETH/USDT | $1,795.60 | $506,743,283 | 05:57:15 11/07/2026 |
| 234 | CoinW |
XAU/USDT | $4,116.12 | $505,030,150 | 05:57:17 11/07/2026 |
| 235 |  P2B |
BTC/USDT | $64,080.93 | $503,287,780 | 05:51:08 11/07/2026 |
| 236 | DigiFinex |
BTC/USDT | $64,062.20 | $501,357,207 | 06:00:08 11/07/2026 |
| 237 | Aivora Exchange |
ETH/USDT | $1,792.90 | $494,287,900 | 06:00:17 11/07/2026 |
| 238 | SunX |
DOGE/USDT | $0.07409 | $494,216,129 | 06:00:10 11/07/2026 |
| 239 | CoinW |
XAG/USDT | $59.84 | $490,099,348 | 05:57:17 11/07/2026 |
| 240 |  OKX |
BTC/USDT | $64,065.65 | $489,037,171 | 05:56:23 11/07/2026 |
| 241 | COINSPACE |
VET/USDT | $0.004781 | $483,304,781 | 06:00:10 11/07/2026 |
| 242 | Ulink |
DOGE/USDT | $0.07409 | $481,907,082 | 06:00:17 11/07/2026 |
| 243 | BVOX |
BTC/USDT | $64,075.07 | $475,310,583 | 05:57:11 11/07/2026 |
| 244 | YUBIT |
BTC/USDT | $64,050.54 | $471,994,131 | 05:57:15 11/07/2026 |
| 245 | KuCoin |
XBT/USDT | $64,032.88 | $471,926,991 | 05:54:19 11/07/2026 |
| 246 | Gate |
BTC/USDT | $64,074.54 | $468,984,535 | 05:56:24 11/07/2026 |
| 247 | FameEX |
CL/USDT | $71.39 | $468,272,439 | 05:57:19 11/07/2026 |
| 248 |  Grvt |
BTC/USDT | $63,920.45 | $468,075,860 | 04:57:23 11/07/2026 |
| 249 | Bybit |
BTC/USDT | $64,043.07 | $466,491,123 | 05:54:11 11/07/2026 |
| 250 | Hibt |
SOL/USDT | $78.12 | $464,468,724 | 05:57:17 11/07/2026 |
| 251 | BitMart |
BMX/USDT | $0.3115 | $460,061,936 | 05:57:16 11/07/2026 |
| 252 | BiFinance |
ETH/USDT | $1,793.97 | $459,066,718 | 05:57:13 11/07/2026 |
| 253 | Ulink |
SOL/USDT | $78.11 | $457,560,647 | 06:00:17 11/07/2026 |
| 254 | KTX |
UNI/USDT | $3.55 | $456,860,435 | 06:00:15 11/07/2026 |
| 255 |  BloFin |
BTC/USDT | $64,074.02 | $453,563,050 | 05:57:08 11/07/2026 |
| 256 | SunX |
SOL/USDT | $78.11 | $453,029,300 | 06:00:10 11/07/2026 |
| 257 | FameEX |
XAG/USDT | $59.85 | $446,656,932 | 05:57:19 11/07/2026 |
| 258 | HTX |
BTC/USDT | $64,036.77 | $445,756,441 | 05:57:21 11/07/2026 |
| 259 | Ju.com |
XAG/USDT | $59.82 | $445,538,221 | 06:00:18 11/07/2026 |
| 260 | BingX |
ETH/USDT | $1,793.49 | $442,981,743 | 05:57:17 11/07/2026 |
| 261 | CoinP |
ETH/USDT | $1,792.91 | $442,915,631 | 06:00:15 11/07/2026 |
| 262 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.004016 | $441,589,200 | 05:56:54 11/07/2026 |
| 263 | Zoomex |
XPL/USDT | $0.09253 | $437,326,236 | 05:57:15 11/07/2026 |
| 264 | Binance |
HYPE/USDT | $67.44 | $432,302,553 | 05:54:17 11/07/2026 |
| 265 | WEEX |
BTC/USDT | $64,075.07 | $430,154,719 | 05:57:12 11/07/2026 |
| 266 | BiKing |
BTC/USDT | $64,062.20 | $429,730,687 | 06:00:07 11/07/2026 |
| 267 | Tapbit |
BTC/USDT | $64,072.66 | $428,836,739 | 05:57:07 11/07/2026 |
| 268 | Deepcoin |
BTC/USDT | $64,072.60 | $427,158,089 | 05:57:07 11/07/2026 |
| 269 | CoinMy |
XAG/USDT | $59.85 | $425,998,455 | 06:00:16 11/07/2026 |
| 270 |  BitTap |
BTC/USDT | $64,049.68 | $425,941,420 | 06:00:17 11/07/2026 |
| 271 | MEXC |
BTC/USDT | $64,036.69 | $425,124,422 | 05:54:11 11/07/2026 |
| 272 |  XXKK |
BTC/USDT | $64,063.51 | $423,466,533 | 06:00:09 11/07/2026 |
| 273 | SunX |
TIA/USDT | $0.3997 | $419,680,744 | 06:00:10 11/07/2026 |
| 274 | CoinW |
MU/USDT | $978.08 | $419,352,671 | 05:57:17 11/07/2026 |
| 275 | CoinMy |
MU/USDT | $978.26 | $415,553,635 | 06:00:16 11/07/2026 |
| 276 | MEXC |
XAU/USDT | $4,115.02 | $413,958,092 | 05:54:16 11/07/2026 |
| 277 | OrangeX |
ZEC/USDT | $499.52 | $411,101,768 | 05:54:16 11/07/2026 |
| 278 | Toobit |
SOL/USDT | $78.06 | $406,771,494 | 05:57:15 11/07/2026 |
| 279 | Hibt |
BTC/USDT | $64,072.60 | $405,658,611 | 05:57:08 11/07/2026 |
| 280 | BiKing |
SOL/USDT | $78.08 | $404,940,216 | 06:00:16 11/07/2026 |
| 281 | CoinMy |
SNDK/USDT | $1,919.42 | $402,142,294 | 06:00:16 11/07/2026 |
| 282 | Deepcoin |
SNDK/USDT | $1,920.77 | $401,933,983 | 05:57:15 11/07/2026 |
| 283 | Ju.com |
SPCX/USDT | $145.96 | $401,081,946 | 06:00:18 11/07/2026 |
| 284 | Binance |
EVAA/USDT | $2.48 | $397,581,773 | 05:54:17 11/07/2026 |
| 285 | FameEX |
DOGE/USDT | $0.07410 | $396,876,541 | 05:57:19 11/07/2026 |
| 286 |  YEX |
BTC/USDT | $64,039.99 | $395,419,232 | 06:00:16 11/07/2026 |
| 287 | KTX |
RKLB/USDT | $81.18 | $393,870,962 | 06:00:15 11/07/2026 |
| 288 |  Bitbaby |
BTC/USDT | $64,039.22 | $392,210,772 | 06:00:15 11/07/2026 |
| 289 | Gate |
SOL/USDT | $77.99 | $389,268,810 | 05:54:19 11/07/2026 |
| 290 | Binance |
ETH/USDT | $1,794.04 | $385,894,379 | 05:56:42 11/07/2026 |
| 291 | OrangeX |
SKL/USDT | $0.004896 | $384,734,039 | 05:54:16 11/07/2026 |
| 292 | LBank |
KORU/USDT | $553.68 | $382,410,564 | 05:57:17 11/07/2026 |
| 293 | AstralX |
BTC/USDT | $64,035.12 | $380,131,467 | 06:00:15 11/07/2026 |
| 294 | WEEX |
ZEC/USDT | $500.35 | $377,805,384 | 05:57:16 11/07/2026 |
| 295 | Tapbit |
USDC/USDT | $0.9997 | $376,722,171 | 05:57:07 11/07/2026 |
| 296 | CoinMy |
SOL/USDT | $78.05 | $372,459,384 | 06:00:16 11/07/2026 |
| 297 | Tapbit |
XRP/USDT | $1.10 | $371,368,681 | 05:57:15 11/07/2026 |
| 298 | HyperPay Futures |
XAU/USDT | $4,116.54 | $370,187,479 | 06:03:17 11/07/2026 |
| 299 | Ju.com |
SOL/USDT | $78.05 | $367,610,702 | 06:00:18 11/07/2026 |
| 300 | CoinMy |
EWY/USDT | $183.22 | $365,976,080 | 06:00:16 11/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:12:11 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,825,432,163 với tỷ giá $68.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.