Tether USDt USDT
Xếp hạng #3
13:53:00 13/06/2026
Giá Tether USDt (USDT)
$0.9993 0.07%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4991 | $22,827,563,072 | 08:33:08 12/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $341.70 | $18,709,461,200 | 13:00:16 13/06/2026 |
| 3 |  BTCC |
BTC/USDT | $63,484.75 | $13,029,405,751 | 12:57:16 13/06/2026 |
| 4 |  4E |
NOT/USDT | $0.0004797 | $12,862,829,197 | 13:00:15 13/06/2026 |
| 5 |  COINSPACE |
DOGE/USDT | $0.08605 | $8,471,764,539 | 13:00:07 13/06/2026 |
| 6 |  Binance |
BTC/USDT | $63,459.71 | $8,430,930,552 | 12:54:16 13/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $63,513.84 | $7,553,091,709 | 13:00:17 13/06/2026 |
| 8 |  Tapbit |
BTC/USDT | $63,470.70 | $7,303,546,017 | 12:57:15 13/06/2026 |
| 9 |  WEEX |
BTC/USDT | $63,474.99 | $6,728,581,010 | 12:57:17 13/06/2026 |
| 10 |  Echobit |
BTC/USDT | $63,472.30 | $6,469,918,380 | 12:57:16 13/06/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $1,663.42 | $6,295,218,836 | 13:00:15 13/06/2026 |
| 12 | BiKing |
COINX/USDT | $145.28 | $6,293,460,465 | 13:00:16 13/06/2026 |
| 13 | Binance |
SPCX/USDT | $164.35 | $5,779,764,185 | 12:54:16 13/06/2026 |
| 14 | Binance |
ETH/USDT | $1,661.62 | $5,658,036,528 | 12:54:16 13/06/2026 |
| 15 |  Deepcoin |
BTC/USDT | $63,477.35 | $5,292,370,855 | 12:57:15 13/06/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $63,474.25 | $5,163,571,638 | 12:57:17 13/06/2026 |
| 17 | SunX |
NEAR/USDT | $2.04 | $5,108,683,144 | 08:33:08 12/06/2026 |
| 18 | BTCC |
ETH/USDT | $1,662.69 | $5,009,407,338 | 12:57:16 13/06/2026 |
| 19 |  BVOX |
BTC/USDT | $63,468.40 | $4,714,737,209 | 12:57:15 13/06/2026 |
| 20 |  Ju.com |
BTC/USDT | $63,509.75 | $4,703,620,572 | 13:00:20 13/06/2026 |
| 21 |  Ourbit |
BTC/USDT | $63,474.05 | $4,703,015,621 | 12:57:15 13/06/2026 |
| 22 |  MEXC |
BTC/USDT | $63,472.30 | $4,663,208,814 | 12:57:16 13/06/2026 |
| 23 |  Bitbase |
BTC/USDT | $63,502.95 | $4,638,987,244 | 12:39:10 13/06/2026 |
| 24 |  CoinUp.io |
BTC/USDT | $63,474.25 | $4,591,956,657 | 12:57:17 13/06/2026 |
| 25 | CoinUp.io |
ETH/USDT | $1,662.41 | $4,575,186,951 | 12:57:17 13/06/2026 |
| 26 | SunX |
BTC/USDT | $63,304.22 | $4,534,493,888 | 08:34:18 12/06/2026 |
| 27 |  CoinW |
BTC/USDT | $63,469.20 | $4,496,316,825 | 12:57:18 13/06/2026 |
| 28 | Tapbit |
ETH/USDT | $1,662.47 | $4,388,987,829 | 12:57:15 13/06/2026 |
| 29 |  Toobit |
BTC/USDT | $63,473.70 | $4,337,834,626 | 12:57:16 13/06/2026 |
| 30 |  Gate |
BTC/USDT | $63,454.41 | $4,092,969,347 | 12:54:19 13/06/2026 |
| 31 |  FameEX |
ETH/USDT | $1,662.50 | $4,075,969,620 | 12:57:17 13/06/2026 |
| 32 | BiKing |
NFLXX/USDT | $76.72 | $4,003,539,052 | 13:00:16 13/06/2026 |
| 33 |  Ekbit |
ETH/USDT | $1,663.65 | $3,995,939,875 | 13:00:40 13/06/2026 |
| 34 | Gate |
ETH/USDT | $1,661.82 | $3,813,265,195 | 12:54:19 13/06/2026 |
| 35 |  Bybit |
BTC/USDT | $63,458.58 | $3,727,196,346 | 12:54:16 13/06/2026 |
| 36 |  Ulink |
BTC/USDT | $66,501.79 | $3,691,989,996 | 13:00:19 13/06/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $63,513.54 | $3,536,178,448 | 13:00:17 13/06/2026 |
| 38 | SunX |
XRP/USDT | $1.14 | $3,452,659,285 | 08:33:08 12/06/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $63,466.20 | $3,419,412,273 | 12:57:15 13/06/2026 |
| 40 |  Pionex |
BTC/USDT | $63,470.80 | $3,415,227,062 | 12:57:16 13/06/2026 |
| 41 | Ju.com |
ETH/USDT | $1,663.34 | $3,235,322,642 | 13:00:20 13/06/2026 |
| 42 | BVOX |
ETH/USDT | $1,662.26 | $3,178,249,466 | 12:57:15 13/06/2026 |
| 43 | Toobit |
ETH/USDT | $1,662.36 | $3,112,583,101 | 12:57:16 13/06/2026 |
| 44 | Deepcoin |
ETH/USDT | $1,662.44 | $2,915,642,938 | 12:57:15 13/06/2026 |
| 45 | BiKing |
BTC/USDT | $63,512.94 | $2,831,851,627 | 13:00:16 13/06/2026 |
| 46 | BTCC |
BTC/USDT | $63,461.82 | $2,736,855,006 | 12:57:10 13/06/2026 |
| 47 |  BitxEX |
USDC/USDT | $0.9996 | $2,710,742,624 | 13:00:09 13/06/2026 |
| 48 |  OrangeX |
BTC/USDT | $63,453.29 | $2,536,935,112 | 12:48:15 13/06/2026 |
| 49 | TruBit Pro Exchange |
BTC/USDT | $63,513.34 | $2,514,281,362 | 13:00:15 13/06/2026 |
| 50 |  KCEX |
BTC/USDT | $63,467.00 | $2,440,209,117 | 12:57:15 13/06/2026 |
| 51 |  Zoomex |
BTC/USDT | $63,139.39 | $2,418,743,485 | 12:57:16 13/06/2026 |
| 52 |  Bitget |
BTC/USDT | $63,459.28 | $2,389,004,490 | 12:54:16 13/06/2026 |
| 53 | FameEX |
BTC/USDT | $63,477.45 | $2,380,678,686 | 12:57:17 13/06/2026 |
| 54 | Pionex |
ETH/USDT | $1,662.45 | $2,349,136,123 | 12:57:16 13/06/2026 |
| 55 | Ourbit |
ETH/USDT | $1,662.35 | $2,328,362,421 | 12:57:15 13/06/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,662.11 | $2,274,705,630 | 12:57:20 13/06/2026 |
| 57 | SunX |
SUI/USDT | $0.7489 | $2,257,098,899 | 08:33:08 12/06/2026 |
| 58 | Ulink |
XRP/USDT | $1.13 | $2,245,848,523 | 13:00:08 13/06/2026 |
| 59 |  Tebbit |
ETH/USDT | $1,663.33 | $2,229,996,134 | 13:00:16 13/06/2026 |
| 60 |  BiFinance |
BTC/USDT | $63,497.47 | $2,217,651,950 | 12:57:11 13/06/2026 |
| 61 | Bitbase |
ETH/USDT | $1,664.06 | $2,113,948,092 | 12:39:10 13/06/2026 |
| 62 |  IBIT Global |
BTC/USDT | $63,512.96 | $2,096,600,253 | 13:00:17 13/06/2026 |
| 63 |  MGBX |
BTC/USDT | $63,474.15 | $2,096,481,369 | 12:57:16 13/06/2026 |
| 64 | SunX |
XAU/USDT | $4,178.79 | $2,090,089,683 | 08:34:18 12/06/2026 |
| 65 |  KTX |
RKLB/USDT | $103.01 | $2,037,517,796 | 13:00:15 13/06/2026 |
| 66 | BiKing |
ETH/USDT | $1,663.29 | $1,992,873,790 | 13:00:16 13/06/2026 |
| 67 | WEEX |
ETH/USDT | $1,662.43 | $1,992,091,404 | 12:57:17 13/06/2026 |
| 68 | Binance |
USDC/USDT | $0.9997 | $1,884,019,551 | 12:56:54 13/06/2026 |
| 69 |  Hibt |
BTC/USDT | $63,498.78 | $1,868,606,571 | 12:57:31 13/06/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $1,662.49 | $1,841,684,218 | 12:57:17 13/06/2026 |
| 71 | CoinUp.io |
BTC/USDT | $63,496.47 | $1,840,735,365 | 12:57:12 13/06/2026 |
| 72 |  OneEx |
BTC/USDT | $63,513.44 | $1,795,449,401 | 13:00:15 13/06/2026 |
| 73 | CoinW |
ETH/USDT | $1,661.96 | $1,792,760,442 | 12:57:18 13/06/2026 |
| 74 | Ulink |
BTC/USDT | $63,548.34 | $1,761,408,752 | 13:00:08 13/06/2026 |
| 75 | SunX |
BTC/USDT | $63,340.10 | $1,752,451,788 | 08:33:08 12/06/2026 |
| 76 | Ekbit |
BTC/USDT | $63,511.12 | $1,664,932,738 | 13:00:40 13/06/2026 |
| 77 |  Batonex |
BTC/USDT | $63,513.84 | $1,664,776,610 | 13:00:16 13/06/2026 |
| 78 | Pionex |
BTC/USDT | $63,497.68 | $1,655,166,893 | 12:57:10 13/06/2026 |
| 79 |  CEEX exchange |
BTC/USDT | $63,513.86 | $1,644,484,695 | 13:00:16 13/06/2026 |
| 80 |  Koinbay |
BTC/USDT | $95,318.38 | $1,638,168,454 | 12:57:15 13/06/2026 |
| 81 | OrangeX |
ETH/USDT | $1,660.97 | $1,637,218,374 | 12:48:15 13/06/2026 |
| 82 | Bybit |
ETH/USDT | $1,661.59 | $1,622,465,359 | 12:54:16 13/06/2026 |
| 83 | KCEX |
ETH/USDT | $1,661.91 | $1,620,288,420 | 12:57:15 13/06/2026 |
| 84 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,965,152 | 12:57:15 13/06/2026 |
| 85 |  CoinChief |
ETH/USDT | $1,662.44 | $1,577,827,117 | 12:57:16 13/06/2026 |
| 86 | Koinbay |
ETH/USDT | $3,339.63 | $1,538,432,246 | 12:57:15 13/06/2026 |
| 87 | Echobit |
ETH/USDT | $1,662.32 | $1,524,714,931 | 12:57:16 13/06/2026 |
| 88 |  CoinP |
BTC/USDT | $63,542.92 | $1,510,900,551 | 13:00:17 13/06/2026 |
| 89 | Tapbit |
SOL/USDT | $66.66 | $1,508,058,823 | 12:57:15 13/06/2026 |
| 90 |  ASTX |
TAO/USDT | $214.78 | $1,503,653,339 | 13:00:16 13/06/2026 |
| 91 | MEXC |
ETH/USDT | $1,662.37 | $1,493,910,029 | 12:57:16 13/06/2026 |
| 92 | Deepcoin |
SOL/USDT | $66.66 | $1,472,843,416 | 12:57:15 13/06/2026 |
| 93 |  Picol |
BTC/USDT | $63,542.85 | $1,458,367,425 | 13:00:11 13/06/2026 |
| 94 | Batonex |
SOL/USDT | $66.71 | $1,442,674,772 | 13:00:16 13/06/2026 |
| 95 | DigiFinex |
ETH/USDT | $1,663.53 | $1,427,889,192 | 13:00:17 13/06/2026 |
| 96 |  Bitunix |
BTC/USDT | $63,459.78 | $1,411,438,198 | 12:54:17 13/06/2026 |
| 97 | CEEX exchange |
AVAX/USDT | $6.58 | $1,411,106,225 | 13:00:16 13/06/2026 |
| 98 | CoinUp.io |
ETH/USDT | $1,662.72 | $1,409,161,233 | 12:57:12 13/06/2026 |
| 99 | Binance |
SOL/USDT | $66.60 | $1,385,676,695 | 12:54:16 13/06/2026 |
| 100 | FameEX |
DOGE/USDT | $0.08582 | $1,379,911,131 | 12:57:17 13/06/2026 |
| 101 | KTX |
LAB/USDT | $9.82 | $1,363,083,897 | 13:00:15 13/06/2026 |
| 102 |  Websea |
BTC/USDT | $63,466.90 | $1,347,018,415 | 12:57:17 13/06/2026 |
| 103 | Binance |
VELVET/USDT | $0.3909 | $1,318,183,638 | 12:54:16 13/06/2026 |
| 104 | BitxEX |
BTC/USDT | $63,541.46 | $1,315,197,624 | 13:00:09 13/06/2026 |
| 105 | BTCC |
ETH/USDT | $1,661.42 | $1,287,861,204 | 12:57:10 13/06/2026 |
| 106 |  WOO X Pro |
BTC/USDT | $63,513.84 | $1,272,027,466 | 13:00:16 13/06/2026 |
| 107 | Batonex |
ETH/USDT | $1,663.35 | $1,271,483,549 | 13:00:16 13/06/2026 |
| 108 | Bitbase |
BTC/USDT | $63,455.88 | $1,253,686,424 | 12:54:17 13/06/2026 |
| 109 | MGBX |
ETH/USDT | $1,662.41 | $1,252,391,569 | 12:57:16 13/06/2026 |
| 110 | IBIT Global |
ETH/USDT | $1,663.25 | $1,252,008,604 | 13:00:17 13/06/2026 |
| 111 |  WhiteBIT |
BTC/USDT | $63,487.92 | $1,245,633,504 | 12:54:15 13/06/2026 |
| 112 | Ourbit |
SOL/USDT | $66.64 | $1,228,046,016 | 12:57:15 13/06/2026 |
| 113 | Ju.com |
JU/USDT | $9.64 | $1,223,578,375 | 13:00:13 13/06/2026 |
| 114 |  BingX |
BTC/USDT | $63,478.75 | $1,210,899,414 | 12:57:17 13/06/2026 |
| 115 |  Cofinex |
ETH/USDT | $1,663.40 | $1,197,628,363 | 13:00:15 13/06/2026 |
| 116 | Bitget |
ETH/USDT | $1,661.97 | $1,193,170,073 | 12:54:16 13/06/2026 |
| 117 | Biconomy.com |
ETH/USDT | $1,661.92 | $1,193,048,397 | 12:57:15 13/06/2026 |
| 118 | Zoomex |
ETH/USDT | $1,661.89 | $1,156,751,643 | 12:57:16 13/06/2026 |
| 119 | FameEX |
BTC/USDT | $63,502.47 | $1,147,202,850 | 12:57:11 13/06/2026 |
| 120 | Binance |
HYPE/USDT | $57.65 | $1,146,305,452 | 12:54:16 13/06/2026 |
| 121 | Hotcoin |
BTC/USDT | $63,467.10 | $1,145,451,820 | 12:57:20 13/06/2026 |
| 122 |  BitMart |
ETH/USDT | $1,661.94 | $1,131,134,757 | 12:57:15 13/06/2026 |
| 123 | MEXC |
SOL/USDT | $66.65 | $1,115,656,386 | 12:57:16 13/06/2026 |
| 124 | Ekbit |
MORPHO/USDT | $1.99 | $1,090,368,155 | 13:00:40 13/06/2026 |
| 125 | Hibt |
ETH/USDT | $1,662.84 | $1,085,601,989 | 12:57:31 13/06/2026 |
| 126 |  Coinlocally |
BTC/USDT | $63,475.19 | $1,084,336,980 | 12:57:16 13/06/2026 |
| 127 | DigiFinex |
SOL/USDT | $66.70 | $1,045,982,802 | 13:00:17 13/06/2026 |
| 128 | OrangeX |
SOL/USDT | $66.58 | $1,043,300,626 | 12:48:15 13/06/2026 |
| 129 |  Bitrue |
BTC/USDT | $63,469.70 | $1,036,899,744 | 12:57:17 13/06/2026 |
| 130 |  PrimeXBT |
BTC/USDT | $63,513.84 | $1,036,697,407 | 13:00:16 13/06/2026 |
| 131 | Bitunix |
ETH/USDT | $1,661.62 | $1,033,787,942 | 12:54:17 13/06/2026 |
| 132 | COINSPACE |
ADA/USDT | $0.1694 | $1,005,498,396 | 13:00:07 13/06/2026 |
| 133 | COINSPACE |
VET/USDT | $0.005073 | $998,960,361 | 13:00:07 13/06/2026 |
| 134 | FameEX |
SOL/USDT | $66.65 | $975,780,955 | 12:57:17 13/06/2026 |
| 135 |  Azbit |
BTC/USDT | $63,510.48 | $970,293,930 | 12:51:11 13/06/2026 |
| 136 |  ApeX Omni |
BTC/USDT | $63,510.74 | $968,793,058 | 13:00:17 13/06/2026 |
| 137 |  OneBullEx |
BCH/USDT | $461.39 | $959,616,848 | 13:00:14 13/06/2026 |
| 138 | Binance |
BTC/USDT | $63,497.43 | $954,952,363 | 12:56:54 13/06/2026 |
| 139 |  AstralX |
BTC/USDT | $63,549.62 | $953,641,162 | 13:00:11 13/06/2026 |
| 140 | KCEX |
BTC/USDT | $63,491.18 | $939,152,050 | 12:57:10 13/06/2026 |
| 141 |  CZR Exchange |
BTC/USDT | $63,514.04 | $935,501,633 | 13:00:16 13/06/2026 |
| 142 | SunX |
ETH/USDT | $1,662.80 | $933,708,969 | 08:33:08 12/06/2026 |
| 143 | 4E |
USDC/USDT | $0.9996 | $932,705,149 | 13:00:07 13/06/2026 |
| 144 | OneBullEx |
SOL/USDT | $66.68 | $932,603,435 | 13:00:14 13/06/2026 |
| 145 | Binance |
XAU/USDT | $4,220.42 | $928,101,785 | 12:54:16 13/06/2026 |
| 146 | Ulink |
ETH/USDT | $1,664.25 | $924,546,841 | 13:00:08 13/06/2026 |
| 147 | CoinW |
SOL/USDT | $66.64 | $920,721,161 | 12:57:18 13/06/2026 |
| 148 | WEEX |
SOL/USDT | $66.65 | $912,171,568 | 12:57:17 13/06/2026 |
| 149 |  Blockfinex |
BTC/USDT | $63,513.74 | $907,275,713 | 13:00:15 13/06/2026 |
| 150 |  idax exchange |
BTC/USDT | $63,513.44 | $907,273,504 | 13:00:17 13/06/2026 |
| 151 |  WHXEX |
BTC/USDT | $63,513.44 | $907,271,404 | 13:00:16 13/06/2026 |
| 152 | Websea |
ETH/USDT | $1,661.90 | $895,544,042 | 12:57:17 13/06/2026 |
| 153 | Bitbase |
ETH/USDT | $1,661.62 | $889,611,644 | 12:54:17 13/06/2026 |
| 154 |  IMBX |
BTC/USDT | $63,511.84 | $887,047,093 | 13:00:17 13/06/2026 |
| 155 | Bybit |
BTC/USDT | $63,489.47 | $873,136,011 | 12:54:09 13/06/2026 |
| 156 | Koinbay |
SOL/USDT | $184.49 | $868,693,890 | 12:57:15 13/06/2026 |
| 157 | BingX |
GOLD(XAU)/USDT | $4,220.55 | $840,361,521 | 12:57:17 13/06/2026 |
| 158 | BitxEX |
ETH/USDT | $1,663.40 | $817,746,851 | 13:00:16 13/06/2026 |
| 159 | Binance |
ZEC/USDT | $411.41 | $811,606,772 | 12:54:16 13/06/2026 |
| 160 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 161 | CoinP |
BTC/USDT | $63,472.40 | $798,768,490 | 12:57:22 13/06/2026 |
| 162 |  CrypFine |
BTC/USDT | $63,484.19 | $794,185,176 | 12:57:19 13/06/2026 |
| 163 |  HTX |
ETH/USDT | $1,663.12 | $780,607,629 | 12:27:17 13/06/2026 |
| 164 | KTX |
TRUMP/USDT | $2.23 | $774,448,213 | 13:00:15 13/06/2026 |
| 165 | VOOX Exchange |
BTC/USDT | $63,498.44 | $766,599,959 | 12:57:12 13/06/2026 |
| 166 | Gate |
BTC/USDT | $63,498.94 | $762,731,395 | 12:56:54 13/06/2026 |
| 167 | Binance |
SNDK/USDT | $1,986.12 | $762,296,108 | 12:54:16 13/06/2026 |
| 168 |  AEGET |
SNDK/USDT | $1,986.99 | $761,572,293 | 13:00:16 13/06/2026 |
| 169 | idax exchange |
ETH/USDT | $1,663.33 | $759,862,997 | 13:00:17 13/06/2026 |
| 170 | Blockfinex |
ETH/USDT | $1,663.34 | $759,849,768 | 13:00:15 13/06/2026 |
| 171 | WHXEX |
ETH/USDT | $1,663.33 | $759,846,158 | 13:00:16 13/06/2026 |
| 172 | 4E |
PUMP/USDT | $0.001528 | $747,563,627 | 13:00:15 13/06/2026 |
| 173 | Binance |
DOGE/USDT | $0.08580 | $744,108,513 | 12:54:16 13/06/2026 |
| 174 | SunX |
BCH/USDT | $204.00 | $740,337,233 | 08:33:08 12/06/2026 |
| 175 | Coinlocally |
ETH/USDT | $1,662.29 | $728,054,658 | 12:57:16 13/06/2026 |
| 176 | BVOX |
SOL/USDT | $66.64 | $725,714,366 | 12:57:15 13/06/2026 |
| 177 | HTX |
BTC/USDT | $63,501.04 | $722,874,087 | 12:27:17 13/06/2026 |
| 178 | Binance |
XAG/USDT | $68.03 | $717,496,764 | 12:54:16 13/06/2026 |
| 179 | CoinP |
ETH/USDT | $1,664.06 | $717,463,014 | 13:00:17 13/06/2026 |
| 180 |  BlockFin |
BEAT/USDT | $8.39 | $715,303,439 | 12:54:15 13/06/2026 |
| 181 | Binance |
BEAT/USDT | $8.36 | $713,697,540 | 12:54:16 13/06/2026 |
| 182 | OrangeX |
XAUT/USDT | $4,220.46 | $701,473,440 | 12:48:15 13/06/2026 |
| 183 | Millionero |
BTC/USDT | $62,258.26 | $697,197,413 | 21:03:19 09/06/2026 |
| 184 |  Binance Alpha |
QAIT/USDT | $0.02217 | $689,097,908 | 12:56:54 13/06/2026 |
| 185 | OrangeX |
HYPE/USDT | $57.60 | $684,678,843 | 12:48:15 13/06/2026 |
| 186 | Pionex |
SOL/USDT | $66.65 | $682,212,742 | 12:57:16 13/06/2026 |
| 187 | Binance |
TRUMP/USDT | $2.21 | $679,284,725 | 12:54:16 13/06/2026 |
| 188 | SunX |
ATOM/USDT | $1.98 | $662,144,533 | 08:33:08 12/06/2026 |
| 189 | Binance Alpha |
B2/USDT | $0.4099 | $654,659,238 | 12:56:54 13/06/2026 |
| 190 | Binance |
CL/USDT | $81.85 | $650,137,502 | 12:54:16 13/06/2026 |
| 191 | Ekbit |
BEAT/USDT | $8.31 | $647,835,090 | 13:00:40 13/06/2026 |
| 192 | OneBullEx |
BTC/USDT | $63,462.46 | $645,252,958 | 12:06:28 13/06/2026 |
| 193 | Deepcoin |
DOGE/USDT | $0.08596 | $642,972,291 | 12:57:15 13/06/2026 |
| 194 |  BTSE |
BTC/USDT | $63,476.79 | $641,838,035 | 12:57:15 13/06/2026 |
| 195 | FameEX |
SNDK/USDT | $1,986.63 | $641,587,750 | 12:57:17 13/06/2026 |
| 196 | CZR Exchange |
ETH/USDT | $1,663.42 | $641,002,268 | 13:00:16 13/06/2026 |
| 197 | MEXC |
BTC/USDT | $63,497.14 | $639,484,503 | 12:57:07 13/06/2026 |
| 198 | KCEX |
SOL/USDT | $66.62 | $638,633,746 | 12:57:15 13/06/2026 |
| 199 | DigiFinex |
DOGE/USDT | $0.08606 | $635,725,919 | 13:00:17 13/06/2026 |
| 200 | WhiteBIT |
ETH/USDT | $1,662.70 | $628,675,985 | 12:54:15 13/06/2026 |
| 201 | CoinW |
BTC/USDT | $63,498.13 | $624,377,692 | 12:57:10 13/06/2026 |
| 202 |  BITmarkets |
BTC/USDT | $63,519.25 | $622,880,305 | 13:00:15 13/06/2026 |
| 203 | IMBX |
ETH/USDT | $1,663.35 | $620,886,194 | 13:00:17 13/06/2026 |
| 204 |  XXKK |
BTC/USDT | $63,540.74 | $620,500,282 | 13:00:10 13/06/2026 |
| 205 |  BitradeX |
BTC/USDT | $63,478.49 | $616,315,404 | 12:57:15 13/06/2026 |
| 206 |  YUBIT |
BTC/USDT | $63,498.43 | $612,145,897 | 12:57:11 13/06/2026 |
| 207 | WOO X Pro |
ETH/USDT | $1,663.35 | $594,347,743 | 13:00:16 13/06/2026 |
| 208 | BlockFin |
BTC/USDT | $63,480.13 | $593,113,970 | 12:54:07 13/06/2026 |
| 209 | CrypFine |
ETH/USDT | $1,662.61 | $591,662,065 | 12:57:19 13/06/2026 |
| 210 | Bybit |
SOL/USDT | $66.58 | $590,434,043 | 12:54:16 13/06/2026 |
| 211 | BTSE |
ETH/USDT | $1,662.39 | $586,558,883 | 12:57:15 13/06/2026 |
| 212 |  AIA Exchange |
BTC/USDT | $63,548.34 | $586,159,957 | 13:00:10 13/06/2026 |
| 213 | WEEX |
BTC/USDT | $63,497.67 | $582,273,195 | 12:57:08 13/06/2026 |
| 214 |  AscendEX |
BTC/USDT | $63,682.51 | $574,609,474 | 12:51:07 13/06/2026 |
| 215 | Binance |
SOXL/USDT | $236.38 | $570,975,496 | 12:54:16 13/06/2026 |
| 216 | Binance |
MU/USDT | $981.84 | $563,543,112 | 12:54:16 13/06/2026 |
| 217 | BITmarkets |
ETH/USDT | $1,663.19 | $563,372,760 | 13:00:15 13/06/2026 |
| 218 | FameEX |
CL/USDT | $81.93 | $562,861,654 | 12:57:17 13/06/2026 |
| 219 | Deepcoin |
HYPE/USDT | $57.68 | $562,430,728 | 12:57:15 13/06/2026 |
| 220 | OrangeX |
ZEC/USDT | $410.89 | $559,796,436 | 12:48:15 13/06/2026 |
| 221 | WEEX |
VELVET/USDT | $0.3896 | $557,875,233 | 12:57:17 13/06/2026 |
| 222 |  CoinMy |
BTC/USDT | $63,513.54 | $557,490,111 | 13:00:16 13/06/2026 |
| 223 | FameEX |
ETH/USDT | $1,662.69 | $556,583,509 | 12:57:11 13/06/2026 |
| 224 |  Aivora Exchange |
BTC/USDT | $63,513.86 | $555,969,790 | 13:00:17 13/06/2026 |
| 225 | OrangeX |
DOGE/USDT | $0.08582 | $553,615,979 | 12:48:15 13/06/2026 |
| 226 | SunX |
UNI/USDT | $2.50 | $553,558,838 | 08:33:08 12/06/2026 |
| 227 | Batonex |
BTC/USDT | $63,540.94 | $552,429,277 | 13:00:10 13/06/2026 |
| 228 | CoinW |
HYPE/USDT | $57.65 | $552,069,614 | 12:57:18 13/06/2026 |
| 229 |  Aster |
BTC/USDT | $63,485.57 | $550,103,025 | 12:54:15 13/06/2026 |
| 230 | CoinW |
XAU/USDT | $4,220.56 | $547,801,169 | 12:57:18 13/06/2026 |
| 231 | Hotcoin |
SOL/USDT | $66.66 | $546,379,339 | 12:57:20 13/06/2026 |
| 232 |  LBank |
BTC/USDT | $63,473.29 | $546,220,551 | 12:57:15 13/06/2026 |
| 233 | OrangeX |
XAG/USDT | $68.01 | $544,130,958 | 12:48:15 13/06/2026 |
| 234 | Koinbay |
DOGE/USDT | $0.3199 | $541,359,750 | 12:57:15 13/06/2026 |
| 235 | FameEX |
XAU/USDT | $4,220.52 | $540,932,110 | 12:57:17 13/06/2026 |
| 236 | Tapbit |
USDC/USDT | $0.9996 | $533,627,373 | 12:57:10 13/06/2026 |
| 237 | Binance |
ESPORTS/USDT | $0.1748 | $532,146,167 | 12:54:16 13/06/2026 |
| 238 | BlockFin |
BTC/USDT | $63,457.18 | $526,662,034 | 12:54:15 13/06/2026 |
| 239 | Hibt |
SOL/USDT | $66.69 | $520,539,798 | 12:57:31 13/06/2026 |
| 240 | Hotcoin |
BTC/USDT | $63,485.84 | $514,939,727 | 12:50:54 13/06/2026 |
| 241 | KTX |
SPACE/USDT | $0.007120 | $511,469,060 | 13:00:15 13/06/2026 |
| 242 | Tapbit |
HYPE/USDT | $57.69 | $505,327,975 | 12:57:15 13/06/2026 |
| 243 | CEEX exchange |
BTC/USDT | $63,522.36 | $505,281,217 | 13:00:10 13/06/2026 |
| 244 | CoinW |
XAG/USDT | $68.05 | $501,259,685 | 12:57:18 13/06/2026 |
| 245 | Ourbit |
BTC/USDT | $63,497.91 | $497,396,186 | 12:57:07 13/06/2026 |
| 246 | Ulink |
DOGE/USDT | $0.08614 | $496,140,026 | 13:00:08 13/06/2026 |
| 247 | BVOX |
BTC/USDT | $63,497.47 | $495,821,256 | 12:57:09 13/06/2026 |
| 248 | Tapbit |
DOGE/USDT | $0.08586 | $492,716,614 | 12:57:15 13/06/2026 |
| 249 | 4E |
ENA/USDT | $0.07755 | $491,543,923 | 13:00:15 13/06/2026 |
| 250 | SunX |
DOGE/USDT | $0.08565 | $491,232,945 | 08:33:08 12/06/2026 |
| 251 | 4E |
ADA/USDT | $0.1695 | $486,889,829 | 13:00:15 13/06/2026 |
| 252 | Bitget |
SPCX/USDT | $164.39 | $483,391,342 | 12:54:16 13/06/2026 |
| 253 | Biconomy.com |
BTC/USDT | $63,498.43 | $480,677,150 | 12:57:11 13/06/2026 |
| 254 | WEEX |
ZEC/USDT | $411.83 | $480,343,358 | 12:57:17 13/06/2026 |
| 255 | KTX |
AT/USDT | $0.1674 | $477,192,449 | 13:00:15 13/06/2026 |
| 256 | Ju.com |
TRUMP/USDT | $2.23 | $473,389,157 | 13:00:20 13/06/2026 |
| 257 | 4E |
BTC/USDT | $63,542.84 | $472,235,187 | 13:00:07 13/06/2026 |
| 258 | OrangeX |
BTC/USDT | $63,489.53 | $471,426,337 | 12:48:08 13/06/2026 |
| 259 | AscendEX |
ETH/USDT | $1,659.19 | $470,664,054 | 12:51:07 13/06/2026 |
| 260 | Binance |
XAUt/USDT | $4,200.33 | $468,657,349 | 12:56:54 13/06/2026 |
| 261 | BingX |
ETH/USDT | $1,662.53 | $467,065,455 | 12:57:17 13/06/2026 |
| 262 | Ulink |
SOL/USDT | $66.76 | $458,853,563 | 13:00:08 13/06/2026 |
| 263 | AEGET |
LAB/USDT | $9.82 | $458,751,772 | 13:00:16 13/06/2026 |
| 264 | SunX |
SOL/USDT | $66.50 | $457,856,765 | 08:33:08 12/06/2026 |
| 265 | FameEX |
MU/USDT | $982.47 | $457,814,917 | 12:57:17 13/06/2026 |
| 266 | BiFinance |
ETH/USDT | $1,662.74 | $457,431,848 | 12:57:11 13/06/2026 |
| 267 |  BitTap |
BTC/USDT | $63,520.25 | $457,290,887 | 13:00:16 13/06/2026 |
| 268 |  XT.COM |
BTC/USDT | $63,497.67 | $457,207,721 | 12:57:08 13/06/2026 |
| 269 | BVOX |
HYPE/USDT | $57.67 | $456,096,473 | 12:57:15 13/06/2026 |
| 270 | Aivora Exchange |
ETH/USDT | $1,663.50 | $455,493,532 | 13:00:17 13/06/2026 |
| 271 | Bitbase |
USD1/USDT | $1.0000 | $454,733,480 | 12:39:10 13/06/2026 |
| 272 | Gate |
SOL/USDT | $66.60 | $454,663,140 | 12:54:19 13/06/2026 |
| 273 | SunX |
LINK/USDT | $7.86 | $451,130,391 | 08:33:08 12/06/2026 |
| 274 | CoinUp.io |
DOGE/USDT | $0.08587 | $441,718,075 | 12:57:12 13/06/2026 |
| 275 | Ulink |
BCH/USDT | $203.06 | $439,526,654 | 13:00:08 13/06/2026 |
| 276 | MEXC |
XAUt/USDT | $4,197.52 | $437,503,334 | 12:57:16 13/06/2026 |
| 277 | Ju.com |
XAG/USDT | $68.07 | $436,619,789 | 13:00:20 13/06/2026 |
| 278 | OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 279 | BiKing |
SOL/USDT | $66.69 | $432,112,178 | 13:00:16 13/06/2026 |
| 280 | Tapbit |
XRP/USDT | $1.13 | $431,412,858 | 12:57:15 13/06/2026 |
| 281 | FameEX |
XAG/USDT | $68.04 | $430,108,278 | 12:57:17 13/06/2026 |
| 282 | YUBIT |
USD1/USDT | $0.9999 | $429,554,780 | 12:57:11 13/06/2026 |
| 283 | WEEX |
DOGE/USDT | $0.08582 | $428,478,529 | 12:57:17 13/06/2026 |
| 284 | Toobit |
SOL/USDT | $66.64 | $427,345,784 | 12:57:16 13/06/2026 |
| 285 | Ju.com |
XAU/USDT | $4,220.31 | $422,658,486 | 13:00:20 13/06/2026 |
| 286 | OrangeX |
USDC/USDT | $0.9996 | $420,128,089 | 12:48:08 13/06/2026 |
| 287 | YUBIT |
BTC/USDT | $63,469.95 | $417,478,020 | 12:57:15 13/06/2026 |
| 288 | SunX |
OP/USDT | $0.09520 | $417,128,651 | 08:33:08 12/06/2026 |
| 289 | Ju.com |
DOGE/USDT | $0.08606 | $413,958,008 | 13:00:20 13/06/2026 |
| 290 | DigiFinex |
BTC/USDT | $63,549.94 | $410,005,726 | 13:00:11 13/06/2026 |
| 291 | CoinP |
ETH/USDT | $1,662.38 | $404,836,101 | 12:57:22 13/06/2026 |
| 292 | Ekbit |
BNB/USDT | $600.35 | $404,531,105 | 13:00:40 13/06/2026 |
| 293 | IBIT Global |
ZEC/USDT | $412.25 | $404,208,056 | 13:00:17 13/06/2026 |
| 294 | HyperPay Futures |
XAU/USDT | $4,220.44 | $402,753,273 | 13:00:17 13/06/2026 |
| 295 | Zoomex |
HYPE/USDT | $57.66 | $402,557,969 | 12:57:16 13/06/2026 |
| 296 |  EagleX |
BTC/USDT | $63,513.74 | $401,462,846 | 13:00:15 13/06/2026 |
| 297 | 4E |
DOGE/USDT | $0.08606 | $401,462,265 | 13:00:15 13/06/2026 |
| 298 | Binance |
XRP/USDT | $1.13 | $396,577,211 | 12:54:16 13/06/2026 |
| 299 | CoinUp.io |
AAVE/USDT | $65.10 | $396,145,048 | 12:57:12 13/06/2026 |
| 300 | PrimeXBT |
ETH/USDT | $1,663.39 | $395,851,412 | 13:00:16 13/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,827,563,072 với tỷ giá $0.4991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.