Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $91,607.20 | $26,300,870,756 | 12:54:15 20/01/2026 | |
| 2 | DOGE/USDT | $0.1278 | $19,227,509,495 | 13:00:15 20/01/2026 | |
| 3 | LTC/USDT | $70.54 | $12,173,574,423 | 13:03:08 20/01/2026 | |
| 4 | BTC/USDT | $91,483.73 | $12,161,046,242 | 13:00:15 20/01/2026 | |
| 5 | BTC/USDT | $91,469.42 | $11,019,539,349 | 13:03:16 20/01/2026 | |
| 6 | COINX/USDT | $233.32 | $10,954,190,770 | 13:00:18 20/01/2026 | |
| 7 | USDCZ/USDT | $0.9996 | $9,825,294,308 | 13:00:12 20/01/2026 | |
| 8 | PAXG/USDT | $4,728.41 | $9,238,895,200 | 13:00:12 20/01/2026 | |
| 9 | XAUt/USDT | $4,709.47 | $8,958,572,847 | 13:00:12 20/01/2026 | |
| 10 | SUSHI/USDT | $0.3124 | $8,282,655,185 | 13:00:15 20/01/2026 | |
| 11 | BTC/USDT | $91,588.12 | $7,928,587,979 | 12:54:16 20/01/2026 | |
| 12 | BTC/USDT | $91,479.29 | $7,556,796,600 | 13:00:17 20/01/2026 | |
| 13 | ETH/USDT | $3,167.41 | $7,465,559,053 | 12:54:16 20/01/2026 | |
| 14 | BTC/USDT | $91,541.11 | $7,309,200,503 | 12:57:15 20/01/2026 | |
| 15 | BTC/USDT | $91,550.29 | $7,159,203,133 | 12:57:15 20/01/2026 | |
| 16 | ETH/USDT | $3,169.14 | $7,158,539,545 | 12:57:16 20/01/2026 | |
| 17 | ETH/USDT | $3,168.23 | $7,125,636,623 | 12:57:15 20/01/2026 | |
| 18 | ETH/USDT | $3,164.25 | $7,046,849,323 | 13:03:16 20/01/2026 | |
| 19 | BTC/USDT | $91,611.66 | $6,871,413,419 | 12:57:16 20/01/2026 | |
| 20 | BTC/USDT | $91,548.20 | $6,866,319,628 | 12:57:21 20/01/2026 | |
| 21 | BTC/USDT | $91,479.29 | $6,564,164,499 | 13:00:17 20/01/2026 | |
| 22 | ETH/USDT | $3,170.55 | $6,514,928,014 | 12:55:52 20/01/2026 | |
| 23 | ETH/USDT | $3,169.27 | $6,490,749,771 | 12:54:15 20/01/2026 | |
| 24 | BTC/USDT | $91,550.09 | $6,391,712,814 | 12:57:15 20/01/2026 | |
| 25 | BTC/USDT | $91,483.80 | $6,253,258,169 | 13:03:16 20/01/2026 | |
| 26 | ETH/USDT | $3,168.45 | $6,115,635,083 | 12:57:15 20/01/2026 | |
| 27 | ETH/USDT | $3,168.45 | $5,975,273,522 | 12:57:15 20/01/2026 | |
| 28 | BTC/USDT | $91,561.39 | $5,507,487,681 | 12:57:16 20/01/2026 | |
| 29 | ETH/USDT | $3,166.94 | $5,453,149,257 | 13:00:17 20/01/2026 | |
| 30 | BTC/USDT | $91,479.04 | $5,263,781,203 | 13:00:16 20/01/2026 | |
| 31 | ETH/USDT | $3,164.74 | $4,921,471,109 | 13:03:16 20/01/2026 | |
| 32 | ETH/USDT | $3,171.04 | $4,813,137,803 | 12:57:16 20/01/2026 | |
| 33 | ETH/USDT | $3,166.78 | $4,604,717,270 | 13:00:15 20/01/2026 | |
| 34 | BTC/USDT | $91,479.29 | $4,594,877,296 | 13:00:16 20/01/2026 | |
| 35 | BTC/USDT | $91,606.81 | $4,547,077,708 | 12:54:19 20/01/2026 | |
| 36 | BTC/USDT | $91,548.20 | $4,527,660,215 | 12:57:18 20/01/2026 | |
| 37 | ETH/USDT | $3,168.53 | $4,504,575,998 | 12:54:19 20/01/2026 | |
| 38 | BTC/USDT | $91,548.20 | $4,442,661,407 | 12:57:15 20/01/2026 | |
| 39 | ETH/USDT | $3,168.43 | $4,204,958,961 | 12:57:15 20/01/2026 | |
| 40 | BTC/USDT | $91,609.69 | $4,195,667,774 | 12:54:16 20/01/2026 | |
| 41 | BTC/USDT | $91,670.58 | $4,152,075,257 | 12:55:52 20/01/2026 | |
| 42 | BTC/USDT | $91,548.20 | $4,095,060,142 | 12:57:16 20/01/2026 | |
| 43 | ETH/USDT | $3,168.38 | $4,050,622,983 | 12:57:16 20/01/2026 | |
| 44 | ETH/USDT | $3,166.94 | $3,989,560,928 | 13:00:16 20/01/2026 | |
| 45 | ETH/USDT | $3,168.38 | $3,974,953,390 | 12:57:16 20/01/2026 | |
| 46 | BTC/USDT | $91,545.60 | $3,952,712,774 | 12:57:17 20/01/2026 | |
| 47 | ETH/USDT | $3,168.36 | $3,812,335,133 | 12:57:17 20/01/2026 | |
| 48 | BTC/USDT | $91,547.29 | $3,687,299,605 | 12:57:15 20/01/2026 | |
| 49 | BTC/USDT | $91,533.50 | $3,666,930,144 | 12:57:16 20/01/2026 | |
| 50 | BTC/USDT | $91,483.87 | $3,664,215,126 | 13:03:17 20/01/2026 | |
| 51 | BTC/USDT | $91,548.30 | $3,542,804,810 | 12:57:17 20/01/2026 | |
| 52 | ETH/USDT | $3,169.82 | $3,537,479,747 | 12:57:15 20/01/2026 | |
| 53 | ETH/USDT | $3,166.95 | $3,512,955,894 | 13:00:16 20/01/2026 | |
| 54 | BTC/USDT | $91,548.10 | $3,470,463,541 | 12:57:16 20/01/2026 | |
| 55 | BTC/USDT | $91,548.30 | $3,453,053,798 | 12:57:15 20/01/2026 | |
| 56 | ETH/USDT | $3,168.37 | $3,422,835,309 | 12:57:21 20/01/2026 | |
| 57 | USDT/ETH | $0.0003149 | $3,146,641,815 | 13:00:19 20/01/2026 | |
| 58 | BNB/USDT | $921.50 | $3,138,307,593 | 13:00:16 20/01/2026 | |
| 59 | BTC/USDT | $91,547.20 | $3,093,922,746 | 12:57:15 20/01/2026 | |
| 60 | BCH/USDT | $578.53 | $3,067,911,321 | 13:00:15 20/01/2026 | |
| 61 | BTC/USDT | $91,479.04 | $3,033,422,068 | 13:00:16 20/01/2026 | |
| 62 | ETH/USDT | $3,168.37 | $2,904,198,175 | 12:57:17 20/01/2026 | |
| 63 | ETH/USDT | $3,168.46 | $2,823,450,730 | 12:57:18 20/01/2026 | |
| 64 | BTC/USDT | $91,550.19 | $2,773,950,876 | 12:57:15 20/01/2026 | |
| 65 | ETH/USDT | $3,168.70 | $2,712,868,244 | 12:57:15 20/01/2026 | |
| 66 | BTC/USDT | $91,477.54 | $2,685,249,920 | 13:00:18 20/01/2026 | |
| 67 | BTC/USDT | $91,466.08 | $2,611,229,862 | 12:42:09 20/01/2026 | |
| 68 | ETH/USDT | $3,166.87 | $2,583,464,046 | 13:00:18 20/01/2026 | |
| 69 | BTC/USDT | $91,619.59 | $2,560,163,991 | 12:54:15 20/01/2026 | |
| 70 | BTC/USDT | $91,548.20 | $2,545,631,097 | 12:57:16 20/01/2026 | |
| 71 | TIMI/USDT | $0.008608 | $2,535,934,882 | 12:57:01 20/01/2026 | |
| 72 | ETH/USDT | $3,167.61 | $2,497,796,859 | 12:54:15 20/01/2026 | |
| 73 | ETH/USDT | $3,168.66 | $2,325,514,477 | 12:57:15 20/01/2026 | |
| 74 | BNB/USDT | $921.22 | $2,321,135,018 | 13:03:16 20/01/2026 | |
| 75 | SOL/USDT | $132.84 | $2,260,557,230 | 12:57:21 20/01/2026 | |
| 76 | ETH/USDT | $3,167.17 | $2,226,903,819 | 13:00:17 20/01/2026 | |
| 77 | BTC/USDT | $91,614.60 | $2,217,363,306 | 12:57:11 20/01/2026 | |
| 78 | ETH/USDT | $3,169.51 | $2,202,668,955 | 12:54:15 20/01/2026 | |
| 79 | BTC/USDT | $91,591.82 | $2,199,960,219 | 12:57:09 20/01/2026 | |
| 80 | ETH/USDT | $3,167.01 | $2,181,251,797 | 13:00:15 20/01/2026 | |
| 81 | ETH/USDT | $3,168.60 | $2,175,242,665 | 12:54:16 20/01/2026 | |
| 82 | BTC/USDT | $91,489.28 | $2,123,486,738 | 13:00:17 20/01/2026 | |
| 83 | ETH/USDT | $3,166.95 | $2,052,889,740 | 13:00:16 20/01/2026 | |
| 84 | ETH/USDT | $3,168.38 | $2,036,932,222 | 12:57:18 20/01/2026 | |
| 85 | ETH/USDT | $3,166.98 | $2,013,948,935 | 13:00:16 20/01/2026 | |
| 86 | SOL/USDT | $132.87 | $2,010,064,029 | 12:57:15 20/01/2026 | |
| 87 | BTC/USDT | $91,640.38 | $2,002,201,510 | 12:54:15 20/01/2026 | |
| 88 | BTC/USDT | $91,605.11 | $1,964,230,560 | 12:57:07 20/01/2026 | |
| 89 | SOL/USDT | $132.70 | $1,944,887,460 | 13:03:16 20/01/2026 | |
| 90 | BTC/USDT | $91,511.49 | $1,940,345,420 | 13:00:11 20/01/2026 | |
| 91 | BTC/USDT | $91,587.87 | $1,932,456,263 | 12:57:23 20/01/2026 | |
| 92 | ETH/USDT | $3,160.68 | $1,924,173,178 | 12:42:09 20/01/2026 | |
| 93 | BTC/USDT | $91,623.80 | $1,842,512,537 | 12:57:08 20/01/2026 | |
| 94 | SOL/USDT | $132.96 | $1,800,092,213 | 12:54:16 20/01/2026 | |
| 95 | BTC/USDT | $91,623.06 | $1,758,451,899 | 12:57:08 20/01/2026 | |
| 96 | BTC/USDT | $91,518.99 | $1,753,751,223 | 13:00:11 20/01/2026 | |
| 97 | SOL/USDT | $132.79 | $1,738,853,589 | 13:00:17 20/01/2026 | |
| 98 | BTC/USDT | $91,542.41 | $1,733,902,260 | 12:57:15 20/01/2026 | |
| 99 | BTC/USDT | $91,562.58 | $1,731,731,019 | 12:57:16 20/01/2026 | |
| 100 | BTC/USDT | $91,479.97 | $1,717,478,836 | 13:00:15 20/01/2026 | |
| 101 | ETH/USDT | $3,167.26 | $1,707,125,359 | 13:00:17 20/01/2026 | |
| 102 | ETH/USDT | $3,168.81 | $1,704,673,125 | 12:57:16 20/01/2026 | |
| 103 | ETH/USDT | $3,166.95 | $1,702,311,133 | 13:00:16 20/01/2026 | |
| 104 | XRP/USDT | $1.96 | $1,679,188,960 | 13:03:16 20/01/2026 | |
| 105 | RIVER/USDT | $32.12 | $1,649,685,613 | 13:00:16 20/01/2026 | |
| 106 | BTC/USDT | $91,517.30 | $1,646,927,261 | 13:00:12 20/01/2026 | |
| 107 | ETH/USDT | $3,168.27 | $1,644,244,896 | 12:57:15 20/01/2026 | |
| 108 | SOL/USDT | $132.87 | $1,643,535,620 | 12:57:15 20/01/2026 | |
| 109 | BTC/USDT | $95,280.68 | $1,637,520,617 | 13:00:15 20/01/2026 | |
| 110 | LUNA/USDT | $0.1669 | $1,592,523,468 | 12:57:15 20/01/2026 | |
| 111 | ETH/USDT | $3,338.31 | $1,537,823,851 | 13:00:15 20/01/2026 | |
| 112 | XRP/USDT | $1.96 | $1,528,802,218 | 13:03:08 20/01/2026 | |
| 113 | XRP/USDT | $1.96 | $1,512,166,575 | 13:00:15 20/01/2026 | |
| 114 | BTC/USDT | $91,521.93 | $1,495,298,832 | 13:00:12 20/01/2026 | |
| 115 | BTC/USDT | $91,623.30 | $1,431,300,564 | 12:57:08 20/01/2026 | |
| 116 | ETH/USDT | $3,168.36 | $1,427,045,013 | 12:57:16 20/01/2026 | |
| 117 | BTC/USDT | $91,542.31 | $1,392,988,034 | 12:57:15 20/01/2026 | |
| 118 | BTC/USDT | $91,517.71 | $1,383,240,083 | 13:00:11 20/01/2026 | |
| 119 | ETH/USDT | $3,166.71 | $1,379,444,432 | 13:00:15 20/01/2026 | |
| 120 | BTC/USDT | $91,598.97 | $1,379,128,700 | 12:54:15 20/01/2026 | |
| 121 | SOL/USDT | $132.82 | $1,361,750,676 | 12:57:15 20/01/2026 | |
| 122 | ETH/USDT | $3,166.30 | $1,355,946,027 | 13:00:15 20/01/2026 | |
| 123 | ETH/USDT | $3,168.10 | $1,353,828,088 | 12:57:15 20/01/2026 | |
| 124 | ETH/USDT | $3,168.39 | $1,352,607,448 | 12:57:15 20/01/2026 | |
| 125 | ADA/USDT | $0.3666 | $1,347,952,279 | 13:03:16 20/01/2026 | |
| 126 | BTC/USDT | $91,474.49 | $1,336,953,859 | 13:00:15 20/01/2026 | |
| 127 | ETH/USDT | $3,166.70 | $1,333,933,838 | 13:00:16 20/01/2026 | |
| 128 | COOKIE/USDT | $0.03092 | $1,309,973,169 | 12:57:21 20/01/2026 | |
| 129 | BTC/USDT | $91,510.66 | $1,305,158,850 | 13:00:15 20/01/2026 | |
| 130 | ETH/USDT | $3,168.39 | $1,304,138,801 | 13:00:11 20/01/2026 | |
| 131 | ETH/USDT | $3,169.96 | $1,246,022,832 | 12:57:23 20/01/2026 | |
| 132 | TRX/USDT | $0.3124 | $1,233,268,610 | 13:00:15 20/01/2026 | |
| 133 | ETH/USDT | $3,167.32 | $1,222,670,622 | 13:00:15 20/01/2026 | |
| 134 | BTC/USDT | $91,479.29 | $1,214,019,302 | 13:00:16 20/01/2026 | |
| 135 | SOL/USDT | $132.85 | $1,188,230,410 | 12:57:17 20/01/2026 | |
| 136 | BTC/USDT | $91,550.29 | $1,180,416,252 | 12:57:18 20/01/2026 | |
| 137 | BTC/USDT | $91,622.54 | $1,178,007,563 | 12:57:08 20/01/2026 | |
| 138 | BTC/USDT | $91,555.32 | $1,171,822,816 | 12:57:07 20/01/2026 | |
| 139 | BTC/USDT | $91,615.91 | $1,159,400,275 | 12:57:08 20/01/2026 | |
| 140 | PUMP/USDT | $0.002585 | $1,144,099,293 | 13:00:17 20/01/2026 | |
| 141 | USDC/USDT | $0.9997 | $1,132,070,753 | 12:56:54 20/01/2026 | |
| 142 | DUSK/USDT | $0.1905 | $1,125,698,387 | 12:54:16 20/01/2026 | |
| 143 | BTC/USDT | $95,039.87 | $1,097,821,423 | 12:57:15 20/01/2026 | |
| 144 | SOL/USDT | $132.86 | $1,072,175,318 | 12:57:15 20/01/2026 | |
| 145 | BTC/USDT | $91,510.16 | $1,067,954,549 | 13:00:16 20/01/2026 | |
| 146 | DOGE/USDT | $0.1277 | $1,062,124,753 | 13:03:16 20/01/2026 | |
| 147 | PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 | |
| 148 | SOL/USDT | $132.79 | $1,056,464,561 | 13:00:16 20/01/2026 | |
| 149 | ETH/USDT | $3,166.95 | $1,052,945,718 | 13:00:16 20/01/2026 | |
| 150 | ETH/USDT | $3,166.96 | $1,052,945,259 | 13:00:16 20/01/2026 | |
| 151 | BTC/USDT | $91,466.70 | $1,014,262,328 | 13:00:16 20/01/2026 | |
| 152 | BTC/USDT | $91,591.82 | $1,011,856,805 | 12:57:08 20/01/2026 | |
| 153 | ETH/USDT | $3,171.28 | $998,134,221 | 12:57:08 20/01/2026 | |
| 154 | BTC/USDT | $91,479.39 | $996,507,767 | 13:00:15 20/01/2026 | |
| 155 | ETH/USDT | $3,168.44 | $980,193,279 | 12:57:16 20/01/2026 | |
| 156 | ETH/USDT | $3,166.31 | $969,599,513 | 13:00:16 20/01/2026 | |
| 157 | ETH/USDT | $3,167.04 | $968,584,847 | 13:00:16 20/01/2026 | |
| 158 | BTC/USDT | $91,616.38 | $968,415,037 | 12:56:42 20/01/2026 | |
| 159 | SOL/USDT | $132.85 | $938,646,135 | 12:57:15 20/01/2026 | |
| 160 | DOGE/USDT | $0.1274 | $935,891,075 | 12:42:09 20/01/2026 | |
| 161 | RIVER/USDT | $32.27 | $926,935,574 | 12:55:52 20/01/2026 | |
| 162 | BTC/USDT | $91,479.29 | $921,877,187 | 13:00:15 20/01/2026 | |
| 163 | SOL/USDT | $132.85 | $914,348,693 | 12:57:16 20/01/2026 | |
| 164 | SOL/USDT | $132.87 | $911,903,158 | 13:00:12 20/01/2026 | |
| 165 | XRP/USDT | $1.96 | $910,346,644 | 13:00:17 20/01/2026 | |
| 166 | SOL/USDT | $132.74 | $905,373,045 | 13:03:16 20/01/2026 | |
| 167 | BTC/USDT | $91,522.34 | $901,299,425 | 13:00:12 20/01/2026 | |
| 168 | BTC/USDT | $91,479.39 | $894,869,184 | 13:00:16 20/01/2026 | |
| 169 | BTC/USDT | $91,520.88 | $883,887,707 | 13:00:12 20/01/2026 | |
| 170 | BTC/USDT | $91,548.30 | $883,476,318 | 12:57:15 20/01/2026 | |
| 171 | XRP/USDT | $1.96 | $881,068,743 | 12:57:15 20/01/2026 | |
| 172 | ETH/USDT | $3,169.19 | $876,747,103 | 12:57:07 20/01/2026 | |
| 173 | TAO/USDT | $247.46 | $872,019,950 | 13:00:16 20/01/2026 | |
| 174 | ETH/USDT | $3,168.50 | $870,098,722 | 13:00:12 20/01/2026 | |
| 175 | BTC/USDT | $91,479.29 | $868,373,560 | 13:00:16 20/01/2026 | |
| 176 | SOL/USDT | $184.42 | $868,350,352 | 13:00:15 20/01/2026 | |
| 177 | SOL/USDT | $132.86 | $862,652,519 | 12:57:17 20/01/2026 | |
| 178 | BTC/USDT | $91,586.88 | $846,233,434 | 12:57:08 20/01/2026 | |
| 179 | SOL/USDT | $132.86 | $833,992,772 | 12:57:15 20/01/2026 | |
| 180 | ETH/USDT | $3,171.03 | $829,758,885 | 12:56:42 20/01/2026 | |
| 181 | ETH/USDT | $3,168.37 | $823,722,469 | 12:57:15 20/01/2026 | |
| 182 | BTC/USDT | $91,538.52 | $823,436,014 | 13:00:11 20/01/2026 | |
| 183 | DOGE/USDT | $0.1278 | $822,647,817 | 12:57:17 20/01/2026 | |
| 184 | BTC/USDT | $91,614.37 | $812,902,459 | 12:56:24 20/01/2026 | |
| 185 | RIVER/USDT | $32.01 | $807,015,943 | 12:54:16 20/01/2026 | |
| 186 | BNB/USDT | $921.76 | $802,141,501 | 13:00:15 20/01/2026 | |
| 187 | LTC/USDT | $70.43 | $788,203,850 | 13:00:15 20/01/2026 | |
| 188 | ETH/USDT | $3,168.42 | $781,921,103 | 12:54:15 20/01/2026 | |
| 189 | TRX/USDT | $0.3127 | $780,160,942 | 13:03:16 20/01/2026 | |
| 190 | BNB/USDT | $920.50 | $778,059,953 | 13:00:17 20/01/2026 | |
| 191 | XRP/USDT | $1.96 | $778,007,481 | 12:54:16 20/01/2026 | |
| 192 | SUI/USDT | $1.55 | $767,477,204 | 12:57:17 20/01/2026 | |
| 193 | SOL/USDT | $132.99 | $763,273,642 | 12:54:19 20/01/2026 | |
| 194 | ETH/USDT | $3,166.91 | $762,804,882 | 13:00:15 20/01/2026 | |
| 195 | ETH/USDT | $3,170.23 | $757,431,449 | 12:57:07 20/01/2026 | |
| 196 | BTC/USDT | $91,658.74 | $754,014,368 | 12:54:07 20/01/2026 | |
| 197 | ETH/USDT | $3,168.50 | $745,760,179 | 13:00:12 20/01/2026 | |
| 198 | ETH/USDT | $3,166.97 | $737,699,651 | 13:00:16 20/01/2026 | |
| 199 | BTC/USDT | $91,611.60 | $730,897,072 | 12:57:07 20/01/2026 | |
| 200 | ETH/USDT | $3,168.33 | $727,090,313 | 13:00:12 20/01/2026 | |
| 201 | ETH/USDT | $3,166.95 | $723,544,179 | 13:00:15 20/01/2026 | |
| 202 | ETH/USDT | $3,168.44 | $715,804,610 | 12:57:15 20/01/2026 | |
| 203 | ETH/USDT | $3,170.23 | $713,874,539 | 12:57:09 20/01/2026 | |
| 204 | BTC/USDT | $91,518.89 | $709,628,354 | 13:00:11 20/01/2026 | |
| 205 | BTC/USDT | $91,586.88 | $696,706,145 | 12:57:11 20/01/2026 | |
| 206 | NOT/USDT | $0.0005565 | $685,329,202 | 13:00:17 20/01/2026 | |
| 207 | SOL/USDT | $133.13 | $673,454,110 | 12:55:52 20/01/2026 | |
| 208 | DOGE/USDT | $0.1278 | $669,167,771 | 12:57:21 20/01/2026 | |
| 209 | BTC/USDT | $91,586.82 | $664,389,967 | 12:57:11 20/01/2026 | |
| 210 | BTC/USDT | $91,510.06 | $663,411,209 | 13:00:16 20/01/2026 | |
| 211 | SOL/USDT | $133.00 | $652,387,965 | 12:54:16 20/01/2026 | |
| 212 | ETH/USDT | $3,170.60 | $648,261,591 | 12:54:07 20/01/2026 | |
| 213 | SOL/USDT | $132.99 | $643,739,418 | 12:54:15 20/01/2026 | |
| 214 | ETH/USDT | $3,170.48 | $642,242,919 | 12:57:07 20/01/2026 | |
| 215 | XRP/USDT | $1.96 | $640,271,917 | 13:00:12 20/01/2026 | |
| 216 | BTC/USDT | $91,470.90 | $640,037,742 | 13:00:15 20/01/2026 | |
| 217 | BTC/USDT | $91,545.89 | $636,925,971 | 12:57:15 20/01/2026 | |
| 218 | BTC/USDT | $91,461.80 | $636,193,838 | 13:00:15 20/01/2026 | |
| 219 | BTC/USDT | $91,592.23 | $636,173,893 | 12:57:11 20/01/2026 | |
| 220 | BTC/USDT | $91,573.06 | $635,936,717 | 13:00:12 20/01/2026 | |
| 221 | SOL/USDT | $132.90 | $635,160,978 | 12:57:16 20/01/2026 | |
| 222 | ETH/USDT | $3,168.38 | $626,398,538 | 13:00:11 20/01/2026 | |
| 223 | XRP/USDT | $1.96 | $616,239,519 | 12:57:15 20/01/2026 | |
| 224 | SOL/USDT | $132.78 | $610,454,460 | 13:00:17 20/01/2026 | |
| 225 | ETH/USDT | $3,168.42 | $608,660,791 | 13:00:11 20/01/2026 | |
| 226 | ETH/USDT | $3,166.88 | $602,056,506 | 13:00:17 20/01/2026 | |
| 227 | XAUT/USDT | $4,705.72 | $594,300,402 | 12:57:16 20/01/2026 | |
| 228 | ETH/USDT | $3,170.44 | $592,064,083 | 12:57:11 20/01/2026 | |
| 229 | SOL/USDT | $132.86 | $590,155,004 | 12:57:15 20/01/2026 | |
| 230 | BTC/USDT | $91,494.49 | $589,269,947 | 13:03:26 20/01/2026 | |
| 231 | XRP/USDT | $1.96 | $587,440,082 | 12:57:15 20/01/2026 | |
| 232 | SOL/USDT | $132.93 | $582,030,304 | 12:57:23 20/01/2026 | |
| 233 | BTC/USDT | $91,626.11 | $580,234,311 | 12:55:54 20/01/2026 | |
| 234 | BERA/USDT | $0.9950 | $578,306,758 | 13:00:16 20/01/2026 | |
| 235 | BTC/USDT | $91,518.19 | $575,618,090 | 13:00:08 20/01/2026 | |
| 236 | ETH/USDT | $3,169.90 | $570,796,301 | 12:57:11 20/01/2026 | |
| 237 | BTCZED20/USDT | $91,534.21 | $569,265,800 | 13:00:12 20/01/2026 | |
| 238 | ETH/USDT | $3,168.26 | $567,384,835 | 12:57:15 20/01/2026 | |
| 239 | BTC/USDT | $91,461.00 | $567,084,220 | 13:00:15 20/01/2026 | |
| 240 | BTC/USDT | $91,534.63 | $566,429,041 | 13:00:12 20/01/2026 | |
| 241 | SOL/USDT | $132.79 | $565,380,850 | 13:00:18 20/01/2026 | |
| 242 | BTC/USDT | $91,675.91 | $564,113,503 | 12:54:07 20/01/2026 | |
| 243 | BTC/USDT | $91,632.88 | $559,885,391 | 12:54:08 20/01/2026 | |
| 244 | USDC/USDT | $0.9996 | $559,757,628 | 13:00:10 20/01/2026 | |
| 245 | USDC/USDT | $0.9998 | $559,433,996 | 12:57:13 20/01/2026 | |
| 246 | BNB/USDT | $921.49 | $558,694,823 | 13:00:17 20/01/2026 | |
| 247 | BTC/USDT | $91,590.28 | $558,669,218 | 12:57:13 20/01/2026 | |
| 248 | SOL/USDT | $132.86 | $558,200,151 | 12:57:18 20/01/2026 | |
| 249 | ETH/USDT | $3,165.25 | $554,650,032 | 13:03:26 20/01/2026 | |
| 250 | DUSK/USDT | $0.1937 | $548,923,220 | 12:57:15 20/01/2026 | |
| 251 | ETH/USDT | $3,166.72 | $543,749,221 | 13:00:15 20/01/2026 | |
| 252 | XAUt/USDT | $4,708.31 | $543,122,077 | 12:57:15 20/01/2026 | |
| 253 | AAVE/USDT | $162.93 | $541,219,139 | 13:00:16 20/01/2026 | |
| 254 | DOGE/USDT | $0.3198 | $541,145,661 | 13:00:15 20/01/2026 | |
| 255 | ETH/USDT | $3,168.30 | $540,736,849 | 12:57:15 20/01/2026 | |
| 256 | BTC/USDT | $91,530.16 | $535,815,337 | 13:00:09 20/01/2026 | |
| 257 | EURt/USDT | $1.17 | $535,053,477 | 13:00:12 20/01/2026 | |
| 258 | BNB/USDT | $921.41 | $528,399,127 | 13:00:12 20/01/2026 | |
| 259 | BTC/USDT | $91,423.07 | $527,338,707 | 13:03:15 20/01/2026 | |
| 260 | ETH/USDT | $3,170.65 | $526,832,824 | 12:57:07 20/01/2026 | |
| 261 | BTC/USDT | $91,533.18 | $519,255,196 | 13:00:10 20/01/2026 | |
| 262 | ETH/USDT | $3,170.07 | $518,940,967 | 12:57:08 20/01/2026 | |
| 263 | RIVER/USDT | $32.08 | $510,836,919 | 12:57:15 20/01/2026 | |
| 264 | GNO/USDT | $143.56 | $507,667,085 | 13:00:16 20/01/2026 | |
| 265 | BTC/USDT | $91,616.09 | $504,898,982 | 12:57:07 20/01/2026 | |
| 266 | ETH/USDT | $3,167.24 | $503,732,352 | 13:00:16 20/01/2026 | |
| 267 | ETH/USDT | $3,170.06 | $503,132,073 | 12:56:24 20/01/2026 | |
| 268 | BTC/USDT | $91,594.35 | $502,652,288 | 12:57:18 20/01/2026 | |
| 269 | BTC/USDT | $91,633.36 | $502,602,720 | 12:56:23 20/01/2026 | |
| 270 | BTC/USDT | $91,479.39 | $501,983,366 | 13:00:16 20/01/2026 | |
| 271 | ETH/USDT | $3,166.95 | $501,610,979 | 13:00:15 20/01/2026 | |
| 272 | SOL/USDT | $133.01 | $497,328,746 | 12:54:15 20/01/2026 | |
| 273 | DOGE/USDT | $0.1278 | $496,980,674 | 12:57:15 20/01/2026 | |
| 274 | BTC/USDT | $91,629.21 | $494,073,217 | 12:57:11 20/01/2026 | |
| 275 | RIVER/USDT | $32.03 | $490,931,805 | 12:57:15 20/01/2026 | |
| 276 | DOGE/USDT | $0.1278 | $486,240,501 | 13:00:17 20/01/2026 | |
| 277 | ETH/USDT | $3,168.38 | $485,990,126 | 13:00:08 20/01/2026 | |
| 278 | BTC/USDT | $91,514.12 | $479,490,630 | 13:00:10 20/01/2026 | |
| 279 | ETH/USDT | $3,168.33 | $478,073,053 | 13:00:11 20/01/2026 | |
| 280 | XRP/USDT | $1.96 | $474,706,114 | 13:00:16 20/01/2026 | |
| 281 | DASH/USDT | $73.41 | $472,553,229 | 12:54:16 20/01/2026 | |
| 282 | ETH/USDT | $3,170.55 | $470,135,914 | 12:57:11 20/01/2026 | |
| 283 | BTC/USDT | $91,637.28 | $469,857,602 | 12:54:11 20/01/2026 | |
| 284 | BTC/USDT | $91,591.81 | $464,817,738 | 12:57:07 20/01/2026 | |
| 285 | BTC/USDT | $91,591.82 | $463,453,402 | 12:57:08 20/01/2026 | |
| 286 | BTC/USDT | $91,511.21 | $463,301,253 | 13:00:12 20/01/2026 | |
| 287 | ETH/USDT | $3,170.06 | $463,279,103 | 12:54:07 20/01/2026 | |
| 288 | BTC/USDT | $91,518.43 | $463,181,540 | 13:00:11 20/01/2026 | |
| 289 | SOL/USDT | $132.78 | $459,974,050 | 13:00:16 20/01/2026 | |
| 290 | AAVE/USDT | $162.45 | $455,846,228 | 12:42:09 20/01/2026 | |
| 291 | ARPA/USDT | $0.01723 | $455,660,312 | 12:54:16 20/01/2026 | |
| 292 | BTC/USDT | $91,655.24 | $451,991,790 | 12:58:10 20/01/2026 | |
| 293 | BTC/USDT | $91,631.24 | $451,111,656 | 12:54:11 20/01/2026 | |
| 294 | BTC/USDT | $91,591.82 | $450,607,663 | 12:57:08 20/01/2026 | |
| 295 | BTC/USDT | $91,531.78 | $449,111,491 | 13:00:13 20/01/2026 | |
| 296 | XRP/USDT | $1.96 | $448,874,217 | 12:42:09 20/01/2026 | |
| 297 | XBT/USDT | $91,651.07 | $443,114,170 | 12:54:19 20/01/2026 | |
| 298 | SOL/USDT | $132.79 | $442,798,171 | 13:00:16 20/01/2026 | |
| 299 | SOL/USDT | $132.79 | $442,796,471 | 13:00:16 20/01/2026 | |
| 300 | AXS/USDT | $1.99 | $439,951,098 | 13:00:17 20/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 20/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,300,870,756 với tỷ giá $91,607.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.