Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,678,525,109,792 Khối lượng (24h): $87,370,762,332 Thị phần: BTC: 60.1%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 07:13:00 13/05/2026
Giá Tether USDt (USDT)
$0.9997 0.01%
0.00001243 BTC Mua: 26,395 đ. Bán: 26,501 đ
Thấp: $0.9995 Cao: $0.9998

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $382.59 $29,071,701,120 07:00:18 13/05/2026
2 AscendEX AscendEX BTC/USDT $80,418.47 $26,425,292,955 06:54:15 13/05/2026
3 BiKing BiKing COINX/USDT $225.91 $16,176,026,902 07:00:18 13/05/2026
4 BTCC BTCC BTC/USDT $80,431.20 $14,997,707,826 06:57:16 13/05/2026
5 Deepcoin Deepcoin BTC/USDT $80,413.63 $11,752,053,707 06:57:15 13/05/2026
6 FameEX FameEX ETH/USDT $2,273.03 $11,444,085,534 06:57:18 13/05/2026
7 Binance Binance BTC/USDT $80,419.53 $9,783,504,993 06:54:16 13/05/2026
8 DigiFinex DigiFinex BTC/USDT $80,435.26 $9,686,629,822 07:00:16 13/05/2026
9 Tapbit Tapbit BTC/USDT $80,423.73 $9,348,067,859 06:57:15 13/05/2026
10 SunX SunX SUI/USDT $1.24 $9,052,763,410 07:00:09 13/05/2026
11 Deepcoin Deepcoin ETH/USDT $2,273.11 $8,565,895,085 06:57:15 13/05/2026
12 Binance Binance ETH/USDT $2,272.70 $7,810,099,047 06:54:16 13/05/2026
13 WEEX WEEX BTC/USDT $80,415.13 $7,694,783,430 06:57:17 13/05/2026
14 Tapbit Tapbit ETH/USDT $2,273.20 $7,322,808,267 06:57:15 13/05/2026
15 WhiteBIT WhiteBIT BTC/USDT $80,441.52 $6,675,739,220 06:57:15 13/05/2026
16 DigiFinex DigiFinex ETH/USDT $2,272.70 $6,275,883,789 07:00:16 13/05/2026
17 Toobit Toobit BTC/USDT $80,415.33 $5,707,231,908 06:57:16 13/05/2026
18 VOOX Exchange VOOX Exchange BTC/USDT $80,415.23 $5,679,280,855 06:57:17 13/05/2026
19 CoinUp.io CoinUp.io ETH/USDT $2,273.03 $5,676,314,097 06:57:18 13/05/2026
20 CoinW CoinW BTC/USDT $80,412.73 $5,674,751,985 06:57:17 13/05/2026
21 FameEX FameEX BTC/USDT $80,414.33 $5,657,063,493 06:57:18 13/05/2026
22 CoinUp.io CoinUp.io BTC/USDT $80,415.33 $5,655,518,486 06:57:18 13/05/2026
23 Ekbit Ekbit ETH/USDT $2,272.82 $5,497,852,198 07:00:16 13/05/2026
24 BVOX BVOX BTC/USDT $80,415.54 $5,497,184,274 06:57:15 13/05/2026
25 Biconomy.com Biconomy.com BTC/USDT $80,437.96 $5,355,154,659 06:45:15 13/05/2026
26 BTCC BTCC ETH/USDT $2,273.19 $5,026,625,263 06:57:16 13/05/2026
27 Deepcoin Deepcoin SOL/USDT $94.21 $4,997,894,995 06:57:15 13/05/2026
28 CEEX exchange CEEX exchange BTC/USDT $80,435.82 $4,788,564,647 07:00:15 13/05/2026
29 Echobit Echobit BTC/USDT $80,415.34 $4,710,461,339 06:57:16 13/05/2026
30 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,272.82 $4,680,050,981 07:00:15 13/05/2026
31 Gate Gate ETH/USDT $2,272.73 $4,580,459,289 06:54:19 13/05/2026
32 BVOX BVOX ETH/USDT $2,273.05 $4,384,330,872 06:57:15 13/05/2026
33 Gate Gate BTC/USDT $80,412.33 $4,374,401,311 06:54:19 13/05/2026
34 SunX SunX BTC/USDT $80,439.15 $4,303,932,241 07:00:19 13/05/2026
35 Bybit Bybit BTC/USDT $80,407.93 $4,281,106,037 06:54:16 13/05/2026
36 Toobit Toobit ETH/USDT $2,273.03 $4,270,236,469 06:57:16 13/05/2026
37 KCEX KCEX BTC/USDT $80,415.44 $4,258,527,800 06:57:15 13/05/2026
38 Ourbit Ourbit BTC/USDT $80,415.44 $4,046,717,215 06:57:15 13/05/2026
39 Pionex Pionex BTC/USDT $80,415.33 $4,030,728,576 06:57:16 13/05/2026
40 HyperPay Futures HyperPay Futures BTC/USDT $80,346.15 $3,835,149,779 07:03:17 13/05/2026
41 Tebbit Tebbit ETH/USDT $2,272.81 $3,749,370,191 07:00:16 13/05/2026
42 OrangeX OrangeX BTC/USDT $80,413.54 $3,379,860,293 06:57:15 13/05/2026
43 MEXC MEXC XAUt/USDT $4,707.98 $3,253,163,717 06:57:15 13/05/2026
44 BiKing BiKing BTC/USDT $80,437.95 $3,193,716,257 07:00:18 13/05/2026
45 BTCC BTCC BTC/USDT $80,439.78 $3,162,131,732 06:57:12 13/05/2026
46 CoinW CoinW ETH/USDT $2,272.94 $3,099,345,335 06:57:17 13/05/2026
47 FameEX FameEX SOL/USDT $94.22 $3,031,792,667 06:57:18 13/05/2026
48 Pionex Pionex ETH/USDT $2,273.03 $3,027,238,618 06:57:16 13/05/2026
49 Bitget Bitget BTC/USDT $80,415.47 $2,997,370,064 06:54:15 13/05/2026
50 KCEX KCEX ETH/USDT $2,273.01 $2,871,698,256 06:57:15 13/05/2026
51 ASTX ASTX TAO/USDT $309.36 $2,846,162,793 07:00:16 13/05/2026
52 Bitbase Bitbase BTC/USDT $80,431.55 $2,776,307,527 06:48:08 13/05/2026
53 BiKing BiKing ETH/USDT $2,272.92 $2,733,377,285 07:00:18 13/05/2026
54 Biconomy.com Biconomy.com ETH/USDT $2,275.64 $2,539,095,694 06:45:15 13/05/2026
55 UZX UZX BTC/USDT $80,411.14 $2,537,134,243 06:57:15 13/05/2026
56 Ulink Ulink BTC/USDT $80,439.15 $2,495,097,919 07:00:18 13/05/2026
57 Bybit Bybit ETH/USDT $2,272.74 $2,489,590,751 06:54:16 13/05/2026
58 MGBX MGBX BTC/USDT $80,415.13 $2,456,133,508 06:57:16 13/05/2026
59 IBIT Global IBIT Global BTC/USDT $80,438.95 $2,444,026,505 07:00:18 13/05/2026
60 OrangeX OrangeX ETH/USDT $2,272.97 $2,426,075,067 06:57:15 13/05/2026
61 Tapbit Tapbit SOL/USDT $94.23 $2,398,450,788 06:57:15 13/05/2026
62 Ourbit Ourbit ETH/USDT $2,273.02 $2,394,918,316 06:57:15 13/05/2026
63 Hotcoin Hotcoin ETH/USDT $2,273.02 $2,394,168,194 06:57:18 13/05/2026
64 AscendEX AscendEX BNB/USDT $664.78 $2,393,046,917 06:54:15 13/05/2026
65 CoinChief CoinChief ETH/USDT $2,273.07 $2,364,280,699 06:57:16 13/05/2026
66 Azbit Azbit BTC/USDT $80,437.03 $2,328,057,036 06:57:11 13/05/2026
67 WhiteBIT WhiteBIT ETH/USDT $2,274.23 $2,327,425,842 06:57:15 13/05/2026
68 VOOX Exchange VOOX Exchange ETH/USDT $2,273.03 $2,301,885,744 06:57:17 13/05/2026
69 BiFinance BiFinance BTC/USDT $80,443.47 $2,218,909,579 06:57:08 13/05/2026
70 Pionex Pionex BTC/USDT $80,460.17 $2,202,532,522 06:57:12 13/05/2026
71 Ulink Ulink XRP/USDT $1.44 $2,190,917,865 07:00:09 13/05/2026
72 SunX SunX XRP/USDT $1.44 $2,190,748,907 07:00:09 13/05/2026
73 MEXC MEXC SILVER/USDT $87.21 $2,161,992,853 06:57:15 13/05/2026
74 Binance Binance SOL/USDT $94.25 $2,150,726,801 06:54:16 13/05/2026
75 CoinUp.io CoinUp.io BTC/USDT $80,452.62 $2,107,386,183 06:57:09 13/05/2026
76 Batonex Batonex SOL/USDT $94.24 $2,090,854,612 07:00:16 13/05/2026
77 OneBullEx OneBullEx SOL/USDT $94.24 $2,030,298,196 07:00:09 13/05/2026
78 WEEX WEEX ETH/USDT $2,273.02 $2,004,309,077 06:57:17 13/05/2026
79 Picol Picol BTC/USDT $80,484.35 $1,943,605,542 07:00:07 13/05/2026
80 Batonex Batonex BTC/USDT $80,435.26 $1,911,632,556 07:00:16 13/05/2026
81 MGBX MGBX ETH/USDT $2,273.02 $1,855,772,849 06:57:16 13/05/2026
82 Binance Binance XAU/USDT $4,718.84 $1,815,044,521 06:54:16 13/05/2026
83 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,443.75 $1,795,972,361 07:00:15 13/05/2026
84 Ulink Ulink BTC/USDT $80,472.09 $1,784,025,432 07:00:09 13/05/2026
85 SunX SunX BTC/USDT $80,465.88 $1,783,887,852 07:00:09 13/05/2026
86 Zoomex Zoomex BTC/USDT $80,309.27 $1,778,767,604 06:57:15 13/05/2026
87 IBIT Global IBIT Global ETH/USDT $2,272.94 $1,772,661,682 07:00:18 13/05/2026
88 HTX HTX ETH/USDT $2,272.80 $1,759,900,797 06:57:23 13/05/2026
89 Cofinex Cofinex ETH/USDT $2,273.31 $1,755,871,226 07:00:17 13/05/2026
90 Bitget Bitget ETH/USDT $2,272.98 $1,751,836,828 06:54:15 13/05/2026
91 Bitunix Bitunix BTC/USDT $80,415.34 $1,725,937,294 06:57:15 13/05/2026
92 UZX UZX ETH/USDT $2,273.26 $1,719,120,594 06:57:15 13/05/2026
93 Batonex Batonex ETH/USDT $2,272.70 $1,696,858,647 07:00:16 13/05/2026
94 BitxEX BitxEX ETH/USDT $2,272.81 $1,682,584,748 07:00:16 13/05/2026
95 DigiFinex DigiFinex SOL/USDT $94.24 $1,672,962,576 07:00:16 13/05/2026
96 Echobit Echobit ETH/USDT $2,273.07 $1,641,282,040 06:57:16 13/05/2026
97 Koinbay Koinbay BTC/USDT $95,335.86 $1,638,468,943 06:57:15 13/05/2026
98 BitMart BitMart ETH/USDT $2,272.34 $1,630,564,859 06:57:15 13/05/2026
99 BTCC BTCC ETH/USDT $2,273.24 $1,620,752,377 06:57:12 13/05/2026
100 MEXC MEXC BTC/USDT $80,415.23 $1,616,575,469 06:57:15 13/05/2026
101 OrangeX OrangeX SOL/USDT $94.22 $1,607,156,323 06:57:15 13/05/2026
102 CoinUp.io CoinUp.io ETH/USDT $2,274.03 $1,606,216,651 06:57:09 13/05/2026
103 Bitbase Bitbase ETH/USDT $2,273.69 $1,602,350,972 06:48:08 13/05/2026
104 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,255,165 06:57:15 13/05/2026
105 Binance Binance XAG/USDT $87.26 $1,590,116,918 06:54:16 13/05/2026
106 CoinP CoinP BTC/USDT $80,456.41 $1,583,179,108 06:57:07 13/05/2026
107 Ekbit Ekbit BTC/USDT $80,439.15 $1,564,133,622 07:00:16 13/05/2026
108 Ourbit Ourbit SOL/USDT $94.21 $1,559,104,425 06:57:15 13/05/2026
109 FameEX FameEX SUI/USDT $1.24 $1,543,368,081 06:57:18 13/05/2026
110 Koinbay Koinbay ETH/USDT $3,340.24 $1,538,714,441 06:57:15 13/05/2026
111 Binance Binance USDC/USDT $0.9996 $1,530,197,446 06:56:42 13/05/2026
112 AstralX AstralX BTC/USDT $80,470.64 $1,493,424,046 07:00:11 13/05/2026
113 Websea Websea BTC/USDT $80,448.14 $1,488,490,622 07:00:17 13/05/2026
114 AllinX AllinX BTC/USDT $80,439.15 $1,488,300,028 07:00:16 13/05/2026
115 Bitunix Bitunix ETH/USDT $2,273.01 $1,477,367,183 06:57:15 13/05/2026
116 Biconomy.com Biconomy.com BTC/USDT $80,456.07 $1,451,968,453 06:57:13 13/05/2026
117 CoinW CoinW SOL/USDT $94.22 $1,416,806,610 06:57:17 13/05/2026
118 PrimeXBT PrimeXBT BTC/USDT $80,451.65 $1,366,412,615 07:00:16 13/05/2026
119 OrangeX OrangeX XAUT/USDT $4,716.98 $1,365,953,236 06:57:15 13/05/2026
120 BiKing BiKing NFLXX/USDT $79.14 $1,364,712,294 07:00:18 13/05/2026
121 FameEX FameEX TON/USDT $2.29 $1,336,412,310 06:57:18 13/05/2026
122 Bitbase Bitbase BTC/USDT $80,439.25 $1,330,198,903 07:00:17 13/05/2026
123 Hotcoin Hotcoin BTC/USDT $80,415.23 $1,299,369,725 06:57:18 13/05/2026
124 Ourbit Ourbit BTC/USDT $80,450.78 $1,268,034,474 06:57:07 13/05/2026
125 CoinW CoinW XAU/USDT $4,716.74 $1,267,853,400 06:57:17 13/05/2026
126 Websea Websea ETH/USDT $2,273.02 $1,261,160,948 07:00:17 13/05/2026
127 OneEx OneEx BTC/USDT $80,439.15 $1,258,555,806 07:00:16 13/05/2026
128 BingX BingX BTC/USDT $80,413.23 $1,252,845,339 06:57:17 13/05/2026
129 BitMart BitMart BTC/USDT $80,447.33 $1,242,589,089 06:57:08 13/05/2026
130 MEXC MEXC ETH/USDT $2,273.02 $1,242,252,875 06:57:15 13/05/2026
131 Binance Binance CL/USDT $98.85 $1,213,064,248 06:54:16 13/05/2026
132 WOO X Pro WOO X Pro BTC/USDT $80,439.45 $1,207,391,495 07:00:16 13/05/2026
133 OrangeX OrangeX XAG/USDT $87.20 $1,202,547,188 06:57:15 13/05/2026
134 FameEX FameEX DOGE/USDT $0.1100 $1,201,644,315 06:57:18 13/05/2026
135 SunX SunX NEAR/USDT $1.61 $1,175,698,701 07:00:09 13/05/2026
136 Binance Binance SAGA/USDT $0.04755 $1,141,226,540 06:54:16 13/05/2026
137 Bitrue Bitrue BTC/USDT $80,421.53 $1,124,884,802 06:57:16 13/05/2026
138 BVOX BVOX SOL/USDT $94.25 $1,119,498,716 06:57:15 13/05/2026
139 Bitbase Bitbase ETH/USDT $2,272.82 $1,101,033,598 07:00:17 13/05/2026
140 CoinW CoinW XAG/USDT $87.18 $1,097,991,905 06:57:17 13/05/2026
141 FameEX FameEX CL/USDT $98.82 $1,090,254,682 06:57:18 13/05/2026
142 FameEX FameEX XAU/USDT $4,716.77 $1,073,774,790 06:57:18 13/05/2026
143 KCEX KCEX BTC/USDT $80,450.77 $1,046,751,618 06:57:11 13/05/2026
144 CrypFine CrypFine BTC/USDT $80,434.42 $1,044,963,880 06:57:15 13/05/2026
145 CoinP CoinP ETH/USDT $2,274.15 $1,043,606,848 06:57:07 13/05/2026
146 IMBX IMBX BTC/USDT $80,439.15 $1,038,200,697 07:00:17 13/05/2026
147 Ekbit Ekbit MORPHO/USDT $2.03 $1,035,810,481 07:00:16 13/05/2026
148 Binance Binance BTC/USDT $80,451.49 $999,766,745 06:56:54 13/05/2026
149 Millionero Millionero ETH/USDT $2,272.95 $997,538,877 06:54:15 13/05/2026
150 Pionex Pionex SOL/USDT $94.22 $971,531,063 06:57:16 13/05/2026
151 FameEX FameEX XAG/USDT $87.20 $964,501,120 06:57:18 13/05/2026
152 BingX BingX GOLD(XAU)/USDT $4,716.67 $960,984,604 06:57:17 13/05/2026
153 OneBullEx OneBullEx BCH/USDT $461.54 $959,924,720 07:00:09 13/05/2026
154 Tebbit Tebbit BTC/USDT $80,439.15 $958,802,297 07:00:16 13/05/2026
155 Ulink Ulink ETH/USDT $2,274.40 $942,524,100 07:00:09 13/05/2026
156 SunX SunX ETH/USDT $2,274.23 $942,451,415 07:00:09 13/05/2026
157 KTX KTX LAB/USDT $4.87 $940,572,234 07:00:16 13/05/2026
158 BitGW Exchange BitGW Exchange BTC/USDT $80,472.79 $940,289,997 07:00:08 13/05/2026
159 Ju.com Ju.com XAG/USDT $87.25 $938,093,707 06:54:15 13/05/2026
160 MEXC MEXC SOL/USDT $94.22 $937,684,293 06:57:15 13/05/2026
161 OKX OKX BTC/USDT $80,428.53 $934,252,257 06:56:24 13/05/2026
162 Gems Trade Gems Trade BTC/USDT $80,450.94 $933,424,428 06:54:13 13/05/2026
163 WOO X Pro WOO X Pro BTC/USDT $80,478.15 $918,714,910 07:00:12 13/05/2026
164 VOOX Exchange VOOX Exchange BTC/USDT $80,456.61 $918,537,571 06:57:08 13/05/2026
165 Binance Alpha Binance Alpha ST/USDT $0.08005 $896,066,177 06:56:54 13/05/2026
166 KCEX KCEX SOL/USDT $94.23 $884,961,031 06:57:15 13/05/2026
167 OrangeX OrangeX SAGA/USDT $0.04688 $873,580,756 06:57:15 13/05/2026
168 Koinbay Koinbay SOL/USDT $184.52 $868,853,234 06:57:15 13/05/2026
169 AstralX AstralX ETH/USDT $2,274.19 $867,227,135 07:00:11 13/05/2026
170 AllinX AllinX ETH/USDT $2,272.82 $864,389,615 07:00:16 13/05/2026
171 Tapbit Tapbit XRP/USDT $1.44 $863,214,913 06:57:15 13/05/2026
172 WOO X Pro WOO X Pro ETH/USDT $2,272.82 $862,053,354 07:00:16 13/05/2026
173 Ju.com Ju.com XAU/USDT $4,718.29 $859,221,013 06:54:15 13/05/2026
174 BingX BingX ETH/USDT $2,273.11 $856,577,065 06:57:17 13/05/2026
175 Bybit Bybit SOL/USDT $94.24 $841,534,891 06:54:16 13/05/2026
176 Ekbit Ekbit SUI/USDT $1.24 $833,366,900 07:00:16 13/05/2026
177 CoinP CoinP BTC/USDT $80,450.70 $831,312,244 07:00:24 13/05/2026
178 IMBX IMBX ETH/USDT $2,272.83 $829,664,795 07:00:17 13/05/2026
179 CrypFine CrypFine ETH/USDT $2,273.35 $819,443,374 06:57:15 13/05/2026
180 Ju.com Ju.com BTC/USDT $80,418.47 $812,850,063 06:54:15 13/05/2026
181 Zoomex Zoomex ETH/USDT $2,273.07 $799,921,872 06:57:15 13/05/2026
182 YUBIT YUBIT BTC/USDT $80,452.51 $795,606,588 06:57:07 13/05/2026
183 SunX SunX XAU/USDT $4,717.82 $793,028,516 07:00:19 13/05/2026
184 CoinMy CoinMy BTC/USDT $80,447.94 $787,521,008 07:00:16 13/05/2026
185 HTX HTX BTC/USDT $80,403.22 $786,655,629 06:57:23 13/05/2026
186 Binance Binance XRP/USDT $1.44 $784,356,709 06:54:16 13/05/2026
187 Deepcoin Deepcoin BNB/USDT $665.01 $772,011,550 06:57:15 13/05/2026
188 Deepcoin Deepcoin DOGE/USDT $0.1101 $761,171,075 06:57:15 13/05/2026
189 4E 4E USDC/USDT $0.9998 $760,013,124 07:00:09 13/05/2026
190 Grvt Grvt BTC/USDT $80,375.42 $756,547,312 07:03:16 13/05/2026
191 Aivora Exchange Aivora Exchange BTC/USDT $80,447.94 $743,732,955 07:00:15 13/05/2026
192 Binance Binance ZEC/USDT $569.57 $735,076,322 06:54:16 13/05/2026
193 MEXC MEXC ZEC/USDT $570.46 $732,948,837 06:57:15 13/05/2026
194 OneBullEx OneBullEx BTC/USDT $80,468.38 $725,960,455 07:00:27 13/05/2026
195 HyperPay Futures HyperPay Futures XAU/USDT $4,719.99 $721,754,166 07:03:17 13/05/2026
196 Ju.com Ju.com CL/USDT $98.82 $714,841,542 06:54:15 13/05/2026
197 CoinW CoinW BTC/USDT $80,441.57 $714,015,618 06:57:10 13/05/2026
198 PrimeXBT PrimeXBT ETH/USDT $2,273.25 $712,722,428 07:00:16 13/05/2026
199 Gate Gate SOL/USDT $94.26 $696,660,204 06:54:19 13/05/2026
200 BiKing BiKing SOL/USDT $94.22 $693,860,424 07:00:18 13/05/2026
201 Aivora Exchange Aivora Exchange ETH/USDT $2,273.09 $688,589,033 07:00:15 13/05/2026
202 Aster Aster BTC/USDT $80,401.67 $685,412,401 06:54:15 13/05/2026
203 BlockFin BlockFin BTC/USDT $80,439.15 $680,814,857 07:00:16 13/05/2026
204 KTX KTX SAHARA/USDT $0.04325 $676,475,069 07:00:16 13/05/2026
205 Biconomy.com Biconomy.com SOL/USDT $94.32 $668,978,988 06:45:15 13/05/2026
206 FameEX FameEX BTC/USDT $80,431.72 $661,879,576 06:57:07 13/05/2026
207 DigiFinex DigiFinex DOGE/USDT $0.1101 $661,212,969 07:00:16 13/05/2026
208 Toobit Toobit SOL/USDT $94.24 $649,516,170 06:57:16 13/05/2026
209 Ju.com Ju.com ETH/USDT $2,272.67 $636,848,666 06:54:15 13/05/2026
210 MEXC MEXC PEPE/USDT $0.000004140 $632,271,408 06:57:15 13/05/2026
211 SunX SunX WLD/USDT $0.2675 $617,429,182 07:00:09 13/05/2026
212 Binance Binance DOGE/USDT $0.1099 $616,748,297 06:54:16 13/05/2026
213 DigiFinex DigiFinex BTC/USDT $80,484.36 $607,174,267 07:00:09 13/05/2026
214 BVOX BVOX BTC/USDT $80,456.60 $606,793,325 06:57:07 13/05/2026
215 BitTap BitTap BTC/USDT $80,451.14 $602,318,925 07:00:18 13/05/2026
216 BitxEX BitxEX BTC/USDT $80,484.37 $594,836,383 07:00:10 13/05/2026
217 Pionex Pionex ETH/USDT $2,274.15 $590,298,375 06:57:12 13/05/2026
218 Ekbit Ekbit AKT/USDT $0.9071 $584,953,413 07:00:16 13/05/2026
219 ApeX Omni ApeX Omni BTC/USDT $80,352.55 $584,553,858 07:03:17 13/05/2026
220 Batonex Batonex BTC/USDT $80,488.88 $584,128,649 07:00:09 13/05/2026
221 YUBIT YUBIT BTC/USDT $80,415.03 $583,208,951 06:57:15 13/05/2026
222 AIA Exchange AIA Exchange BTC/USDT $80,471.99 $583,136,294 07:00:10 13/05/2026
223 OneBullEx OneBullEx ETH/USDT $2,273.75 $580,320,558 07:00:27 13/05/2026
224 Binance Binance ETH/USDT $2,274.05 $579,183,386 06:56:54 13/05/2026
225 BTSE BTSE BTC/USDT $80,412.13 $575,732,894 06:57:15 13/05/2026
226 IBIT Global IBIT Global SAGA/USDT $0.04320 $573,337,104 07:00:18 13/05/2026
227 OrangeX OrangeX XRP/USDT $1.43 $571,388,057 06:57:15 13/05/2026
228 AscendEX AscendEX BTC/USDT $80,452.07 $569,480,969 06:54:10 13/05/2026
229 Ju.com Ju.com XRP/USDT $1.44 $569,419,782 06:54:15 13/05/2026
230 Hotcoin Hotcoin SOL/USDT $94.21 $569,176,556 06:57:18 13/05/2026
231 BiKing BiKing XAU/USDT $4,717.86 $568,772,437 07:00:18 13/05/2026
232 BitDelta BitDelta BTC/USDT $80,444.33 $566,794,308 06:57:11 13/05/2026
233 Gate Gate BTC/USDT $80,441.95 $565,905,679 06:56:54 13/05/2026
234 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
235 Millionero Millionero BTC/USDT $80,414.53 $563,869,651 06:54:15 13/05/2026
236 BITmarkets BITmarkets BTC/USDT $80,444.34 $558,363,247 07:00:15 13/05/2026
237 MGBX MGBX SOL/USDT $94.22 $556,583,620 06:57:16 13/05/2026
238 Deepcoin Deepcoin CL/USDT $98.90 $549,044,321 06:57:15 13/05/2026
239 Binance Binance SUI/USDT $1.24 $546,981,965 06:54:16 13/05/2026
240 MEXC MEXC TAO/USDT $309.12 $546,376,295 06:57:15 13/05/2026
241 EagleX EagleX BTC/USDT $80,439.55 $541,772,535 07:00:15 13/05/2026
242 Koinbay Koinbay DOGE/USDT $0.3200 $541,459,051 06:57:15 13/05/2026
243 Ekbit Ekbit BNB/USDT $665.29 $538,694,575 07:00:16 13/05/2026
244 CoinP CoinP ETH/USDT $2,273.45 $538,373,629 07:00:24 13/05/2026
245 Tapbit Tapbit ETH/USDT $2,274.15 $532,599,590 06:57:10 13/05/2026
246 CoinUp.io CoinUp.io DOGE/USDT $0.1100 $527,834,623 06:57:09 13/05/2026
247 Hotcoin Hotcoin BTC/USDT $80,475.52 $521,909,342 06:54:09 13/05/2026
248 Picol Picol ETH/USDT $2,274.35 $520,516,596 07:00:07 13/05/2026
249 CoinChief CoinChief TAO/USDT $309.07 $506,909,777 06:57:16 13/05/2026
250 AEGET AEGET SNDK/USDT $1,416.75 $505,977,856 06:57:23 13/05/2026
251 SunX SunX LDO/USDT $0.3945 $505,480,435 07:00:09 13/05/2026
252 Deepcoin Deepcoin XRP/USDT $1.44 $504,185,643 06:57:15 13/05/2026
253 CoinMy CoinMy ETH/USDT $2,273.09 $500,326,183 07:00:16 13/05/2026
254 BTSE BTSE ETH/USDT $2,273.27 $500,154,911 06:57:15 13/05/2026
255 IBIT Global IBIT Global SOL/USDT $94.23 $498,624,971 07:00:18 13/05/2026
256 BiKing BiKing XAG/USDT $87.24 $497,600,173 07:00:18 13/05/2026
257 AstralX AstralX USD/USDT $0.9997 $495,846,548 07:00:11 13/05/2026
258 GroveX GroveX BTC/USDT $80,451.90 $494,852,499 07:00:10 13/05/2026
259 4E 4E BTC/USDT $80,484.35 $494,325,169 07:00:09 13/05/2026
260 WhiteBIT WhiteBIT SOL/USDT $94.18 $490,017,068 06:57:15 13/05/2026
261 YUBIT YUBIT ETH/USDT $2,273.02 $489,117,505 06:57:15 13/05/2026
262 Ulink Ulink DOGE/USDT $0.1101 $485,804,003 07:00:09 13/05/2026
263 SunX SunX DOGE/USDT $0.1101 $485,766,539 07:00:09 13/05/2026
264 Ulink Ulink UNI/USDT $3.76 $484,530,903 07:00:09 13/05/2026
265 SunX SunX UNI/USDT $3.76 $484,493,538 07:00:09 13/05/2026
266 BITmarkets BITmarkets ETH/USDT $2,273.58 $484,000,831 07:00:15 13/05/2026
267 Bybit Bybit BTC/USDT $80,459.66 $480,791,418 06:54:11 13/05/2026
268 Biconomy.com Biconomy.com ETH/USDT $2,274.03 $478,040,230 06:57:13 13/05/2026
269 BlockFin BlockFin BTC/USDT $80,483.53 $475,107,671 07:00:11 13/05/2026
270 XT.COM XT.COM BTC/USDT $80,461.67 $474,198,125 06:57:13 13/05/2026
271 CoinUp.io CoinUp.io AAVE/USDT $96.61 $473,145,071 06:57:09 13/05/2026
272 BitGW Exchange BitGW Exchange ETH/USDT $2,274.45 $472,215,940 07:00:08 13/05/2026
273 OKX OKX ETH/USDT $2,273.58 $470,392,432 06:56:24 13/05/2026
274 Gems Trade Gems Trade ETH/USDT $2,274.11 $470,375,504 06:54:13 13/05/2026
275 OrangeX OrangeX ZEC/USDT $570.18 $469,819,375 06:57:15 13/05/2026
276 AscendEX AscendEX ETH/USDT $2,274.37 $469,450,062 06:54:10 13/05/2026
277 Ulink Ulink SOL/USDT $94.28 $466,021,615 07:00:09 13/05/2026
278 SunX SunX SOL/USDT $94.27 $465,985,676 07:00:09 13/05/2026
279 Tapbit Tapbit DOGE/USDT $0.1100 $464,792,417 06:57:15 13/05/2026
280 Binance Binance BNB/USDT $664.71 $464,439,431 06:54:16 13/05/2026
281 BiFinance BiFinance ETH/USDT $2,273.71 $464,068,357 06:57:08 13/05/2026
282 Ulink Ulink XAU/USDT $4,718.06 $462,779,257 07:00:18 13/05/2026
283 UZX UZX BTC/USDT $80,456.60 $461,785,473 06:57:07 13/05/2026
284 LBank LBank BTC/USDT $80,415.33 $456,988,783 06:57:16 13/05/2026
285 BitxEX BitxEX BTC/USDT $80,439.25 $449,785,115 07:00:16 13/05/2026
286 Bitbaby Bitbaby BTC/USDT $80,422.91 $449,631,345 06:57:22 13/05/2026
287 OrangeX OrangeX DOGE/USDT $0.1099 $446,858,997 06:57:15 13/05/2026
288 Hibt Hibt ETH/USDT $2,274.91 $446,459,717 06:51:10 13/05/2026
289 OrangeX OrangeX BTC/USDT $80,455.39 $436,404,405 06:57:07 13/05/2026
290 Tapbit Tapbit USDC/USDT $0.9996 $435,369,308 06:57:10 13/05/2026
291 BVOX BVOX ETH/USDT $2,274.15 $435,126,670 06:57:07 13/05/2026
292 Binance Binance LAB/USDT $4.85 $432,786,340 06:54:16 13/05/2026
293 Binance Binance BILL/USDT $0.1896 $429,915,264 06:54:16 13/05/2026
294 Ourbit Ourbit ETH/USDT $2,273.71 $428,425,459 06:57:07 13/05/2026
295 Hibt Hibt BTC/USDT $80,454.41 $419,753,561 06:51:10 13/05/2026
296 BVOX BVOX XRP/USDT $1.44 $409,915,147 06:57:15 13/05/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002681 $408,439,416 06:59:46 13/05/2026
298 BloFin BloFin BTC/USDT $80,415.23 $407,862,464 06:57:16 13/05/2026
299 BiKing BiKing SAGA/USDT $0.04319 $406,906,080 07:00:18 13/05/2026
300 FameEX FameEX BNB/USDT $665.00 $406,329,556 06:57:18 13/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:18 13/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,071,701,120 với tỷ giá $382.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá