Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.1386 | $20,831,620,845 | 04:00:15 18/01/2026 | |
| 2 | BTC/USDT | $95,295.94 | $12,605,908,851 | 04:00:15 18/01/2026 | |
| 3 | LTC/USDT | $74.90 | $12,131,309,971 | 04:09:07 18/01/2026 | |
| 4 | BTC/USDT | $95,292.97 | $10,676,860,902 | 03:57:15 18/01/2026 | |
| 5 | BTC/USDT | $95,282.78 | $10,303,367,541 | 04:06:16 18/01/2026 | |
| 6 | USDCZ/USDT | $0.9997 | $9,601,553,570 | 04:03:11 18/01/2026 | |
| 7 | SUSHI/USDT | $0.3612 | $9,387,188,412 | 04:00:15 18/01/2026 | |
| 8 | XAUt/USDT | $4,597.51 | $8,528,525,872 | 04:03:11 18/01/2026 | |
| 9 | PAXG/USDT | $4,606.30 | $8,406,152,102 | 04:03:11 18/01/2026 | |
| 10 | BTC/USDT | $95,288.16 | $8,359,275,416 | 03:54:17 18/01/2026 | |
| 11 | ETH/USDT | $3,313.95 | $7,168,893,278 | 04:06:16 18/01/2026 | |
| 12 | BTC/USDT | $95,286.49 | $6,203,432,825 | 04:03:17 18/01/2026 | |
| 13 | BTC/USDT | $95,329.91 | $4,707,202,624 | 03:57:15 18/01/2026 | |
| 14 | COINX/USDT | $240.93 | $4,408,591,036 | 03:57:17 18/01/2026 | |
| 15 | ETH/USDT | $3,314.37 | $4,374,824,987 | 03:54:17 18/01/2026 | |
| 16 | ETH/USDT | $3,314.80 | $4,327,354,182 | 03:57:17 18/01/2026 | |
| 17 | BTC/USDT | $95,288.16 | $4,185,656,428 | 03:54:16 18/01/2026 | |
| 18 | ETH/USDT | $3,314.87 | $3,972,780,850 | 03:57:15 18/01/2026 | |
| 19 | BTC/USDT | $95,286.49 | $3,927,277,566 | 04:03:17 18/01/2026 | |
| 20 | ETH/USDT | $3,314.38 | $3,919,352,969 | 03:54:16 18/01/2026 | |
| 21 | BTC/USDT | $95,292.97 | $3,914,670,593 | 03:57:17 18/01/2026 | |
| 22 | BTC/USDT | $95,299.87 | $3,874,565,939 | 03:57:15 18/01/2026 | |
| 23 | BNB/USDT | $952.96 | $3,543,078,215 | 04:03:16 18/01/2026 | |
| 24 | BTC/USDT | $95,298.71 | $3,533,895,310 | 04:09:16 18/01/2026 | |
| 25 | BTC/USDT | $95,292.97 | $3,450,424,454 | 03:57:16 18/01/2026 | |
| 26 | ETH/USDT | $3,314.60 | $3,446,586,886 | 03:55:52 18/01/2026 | |
| 27 | ETH/USDT | $3,314.05 | $3,430,994,560 | 04:09:16 18/01/2026 | |
| 28 | ETH/USDT | $3,314.82 | $3,334,527,596 | 03:57:16 18/01/2026 | |
| 29 | BTC/USDT | $95,084.15 | $3,227,430,311 | 03:57:18 18/01/2026 | |
| 30 | BTC/USDT | $95,288.25 | $3,206,196,723 | 03:54:15 18/01/2026 | |
| 31 | ETH/USDT | $3,315.65 | $3,190,378,362 | 03:57:15 18/01/2026 | |
| 32 | BCH/USDT | $593.17 | $3,082,227,942 | 04:00:15 18/01/2026 | |
| 33 | ETH/USDT | $3,314.37 | $3,080,418,926 | 03:54:15 18/01/2026 | |
| 34 | BTC/USDT | $95,293.07 | $3,077,359,373 | 03:57:17 18/01/2026 | |
| 35 | COOKIE/USDT | $0.03734 | $2,822,981,720 | 03:54:17 18/01/2026 | |
| 36 | BTC/USDT | $95,292.87 | $2,757,192,473 | 03:57:15 18/01/2026 | |
| 37 | TIMI/USDT | $0.01401 | $2,612,024,373 | 03:56:54 18/01/2026 | |
| 38 | ETH/USDT | $3,314.82 | $2,556,289,945 | 03:57:15 18/01/2026 | |
| 39 | ETH/USDT | $3,314.81 | $2,480,403,646 | 03:57:15 18/01/2026 | |
| 40 | ETH/USDT | $3,314.55 | $2,469,066,503 | 04:03:15 18/01/2026 | |
| 41 | BTC/USDT | $95,298.71 | $2,460,577,145 | 04:09:16 18/01/2026 | |
| 42 | ETH/USDT | $3,314.46 | $2,458,413,187 | 04:03:17 18/01/2026 | |
| 43 | ETH/USDT | $3,314.48 | $2,332,408,993 | 03:54:19 18/01/2026 | |
| 44 | ETH/USDT | $3,314.82 | $2,331,909,393 | 03:57:15 18/01/2026 | |
| 45 | ETH/USDT | $3,314.61 | $2,308,514,856 | 04:00:15 18/01/2026 | |
| 46 | BTC/USDT | $95,289.16 | $2,263,559,049 | 03:54:15 18/01/2026 | |
| 47 | BTC/USDT | $95,292.97 | $2,254,150,636 | 03:57:16 18/01/2026 | |
| 48 | BTC/USDT | $95,341.14 | $2,207,876,322 | 03:57:11 18/01/2026 | |
| 49 | BTC/USDT | $95,296.20 | $2,202,502,178 | 04:00:18 18/01/2026 | |
| 50 | ETH/USDT | $3,314.30 | $2,180,382,982 | 03:54:15 18/01/2026 | |
| 51 | ETH/USDT | $3,314.81 | $2,177,120,853 | 03:57:17 18/01/2026 | |
| 52 | BTC/USDT | $95,340.34 | $2,134,105,493 | 03:54:09 18/01/2026 | |
| 53 | BTC/USDT | $95,240.90 | $2,114,819,199 | 03:45:15 18/01/2026 | |
| 54 | ETH/USDT | $3,314.47 | $2,110,990,461 | 04:03:15 18/01/2026 | |
| 55 | ETH/USDT | $3,314.81 | $2,083,763,269 | 03:57:16 18/01/2026 | |
| 56 | ETH/USDT | $3,314.82 | $2,043,846,303 | 03:57:17 18/01/2026 | |
| 57 | SOL/USDT | $144.38 | $2,040,027,091 | 03:54:17 18/01/2026 | |
| 58 | RIVER/USDT | $19.58 | $2,032,415,207 | 04:03:15 18/01/2026 | |
| 59 | BTC/USDT | $95,288.22 | $2,007,150,487 | 03:55:52 18/01/2026 | |
| 60 | BTC/USDT | $95,292.17 | $2,004,828,199 | 03:57:17 18/01/2026 | |
| 61 | BTC/USDT | $95,286.70 | $2,002,533,889 | 04:03:16 18/01/2026 | |
| 62 | BTC/USDT | $95,346.27 | $1,938,030,950 | 04:03:09 18/01/2026 | |
| 63 | BTC/USDT | $95,279.47 | $1,924,370,658 | 03:54:19 18/01/2026 | |
| 64 | BTC/USDT | $95,341.15 | $1,865,957,797 | 03:57:15 18/01/2026 | |
| 65 | ETH/USDT | $3,314.47 | $1,845,961,421 | 03:57:16 18/01/2026 | |
| 66 | BTC/USDT | $95,294.68 | $1,844,779,830 | 03:48:15 18/01/2026 | |
| 67 | BTC/USDT | $95,292.97 | $1,842,652,952 | 03:57:16 18/01/2026 | |
| 68 | BTC/USDT | $95,324.46 | $1,793,714,764 | 03:57:17 18/01/2026 | |
| 69 | ETH/USDT | $3,314.81 | $1,744,860,627 | 03:57:18 18/01/2026 | |
| 70 | BTC/USDT | $95,286.80 | $1,736,718,951 | 04:03:16 18/01/2026 | |
| 71 | BTC/USDT | $95,292.97 | $1,681,096,793 | 03:57:15 18/01/2026 | |
| 72 | ETH/USDT | $3,314.81 | $1,674,125,434 | 03:57:16 18/01/2026 | |
| 73 | BTC/USDT | $95,336.73 | $1,638,483,912 | 03:54:15 18/01/2026 | |
| 74 | ETH/USDT | $3,314.46 | $1,601,857,019 | 04:03:16 18/01/2026 | |
| 75 | LUNA/USDT | $0.1669 | $1,593,287,286 | 03:57:15 18/01/2026 | |
| 76 | XRP/USDT | $2.07 | $1,571,802,931 | 04:00:15 18/01/2026 | |
| 77 | BTC/USDT | $95,286.76 | $1,568,609,875 | 03:54:16 18/01/2026 | |
| 78 | ETH/USDT | $3,340.27 | $1,538,728,498 | 03:54:15 18/01/2026 | |
| 79 | BTC/USDT | $95,343.05 | $1,535,031,131 | 04:03:08 18/01/2026 | |
| 80 | ETH/USDT | $3,315.89 | $1,530,854,914 | 04:03:09 18/01/2026 | |
| 81 | ETH/USDT | $3,316.01 | $1,520,903,690 | 03:54:09 18/01/2026 | |
| 82 | ETH/USDT | $3,314.45 | $1,513,105,052 | 04:03:15 18/01/2026 | |
| 83 | BNB/USDT | $953.98 | $1,498,172,492 | 04:09:16 18/01/2026 | |
| 84 | USDT/ETH | $0.0003013 | $1,481,422,863 | 04:03:14 18/01/2026 | |
| 85 | BTC/USDT | $95,286.70 | $1,479,783,344 | 04:03:15 18/01/2026 | |
| 86 | BTC/USDT | $95,288.17 | $1,454,568,908 | 03:57:15 18/01/2026 | |
| 87 | BTC/USDT | $95,292.77 | $1,443,194,674 | 03:57:16 18/01/2026 | |
| 88 | BTC/USDT | $95,291.69 | $1,400,128,593 | 04:03:15 18/01/2026 | |
| 89 | BTC/USDT | $95,291.57 | $1,334,834,825 | 03:57:17 18/01/2026 | |
| 90 | ETH/USDT | $3,314.84 | $1,331,096,040 | 03:57:17 18/01/2026 | |
| 91 | BTC/USDT | $95,341.14 | $1,324,732,702 | 03:57:08 18/01/2026 | |
| 92 | AXS/USDT | $1.87 | $1,314,976,449 | 03:54:16 18/01/2026 | |
| 93 | SOL/USDT | $144.37 | $1,314,624,135 | 03:57:15 18/01/2026 | |
| 94 | BTC/USDT | $95,335.46 | $1,312,864,345 | 03:48:22 18/01/2026 | |
| 95 | ETH/USDT | $3,314.74 | $1,296,202,408 | 03:48:15 18/01/2026 | |
| 96 | SOL/USDT | $144.37 | $1,246,647,717 | 04:09:16 18/01/2026 | |
| 97 | ETH/USDT | $3,314.73 | $1,228,197,966 | 03:54:16 18/01/2026 | |
| 98 | TRX/USDT | $0.3174 | $1,198,622,156 | 04:00:15 18/01/2026 | |
| 99 | SOL/USDT | $144.35 | $1,195,566,213 | 03:57:16 18/01/2026 | |
| 100 | SOL/USDT | $144.42 | $1,155,639,093 | 04:03:17 18/01/2026 | |
| 101 | ETH/USDT | $3,314.62 | $1,155,330,437 | 04:00:18 18/01/2026 | |
| 102 | SOL/USDT | $144.38 | $1,146,330,925 | 03:54:16 18/01/2026 | |
| 103 | BTC/USDT | $95,343.05 | $1,124,182,169 | 04:03:07 18/01/2026 | |
| 104 | ETH/USDT | $3,314.21 | $1,114,799,654 | 03:54:15 18/01/2026 | |
| 105 | BTC/USDT | $95,280.39 | $1,106,966,524 | 03:45:10 18/01/2026 | |
| 106 | ETH/USDT | $3,314.05 | $1,085,992,007 | 04:03:17 18/01/2026 | |
| 107 | AXS/USDT | $1.83 | $1,071,779,644 | 04:03:15 18/01/2026 | |
| 108 | XRP/USDT | $2.07 | $1,070,605,176 | 04:09:16 18/01/2026 | |
| 109 | BTC/USDT | $95,280.17 | $1,061,994,128 | 03:54:15 18/01/2026 | |
| 110 | PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 | |
| 111 | BNB/USDT | $952.15 | $1,056,985,839 | 04:03:07 18/01/2026 | |
| 112 | TAO/USDT | $275.50 | $1,040,979,262 | 04:03:16 18/01/2026 | |
| 113 | ETH/USDT | $3,314.66 | $1,027,038,935 | 04:00:27 18/01/2026 | |
| 114 | AXS/USDT | $1.84 | $989,273,221 | 03:48:15 18/01/2026 | |
| 115 | SOL/USDT | $144.49 | $987,745,027 | 04:03:07 18/01/2026 | |
| 116 | ETH/USDT | $3,316.39 | $976,527,135 | 03:48:22 18/01/2026 | |
| 117 | XRP/USDT | $2.07 | $964,338,786 | 04:09:07 18/01/2026 | |
| 118 | BTC/USDT | $95,341.13 | $960,002,645 | 03:57:08 18/01/2026 | |
| 119 | ADA/USDT | $0.3983 | $958,310,123 | 04:09:16 18/01/2026 | |
| 120 | BTC/USDT | $95,340.62 | $956,569,787 | 04:03:08 18/01/2026 | |
| 121 | BTC/USDT | $95,341.13 | $956,283,802 | 03:57:09 18/01/2026 | |
| 122 | BTC/USDT | $95,304.59 | $944,672,267 | 04:03:17 18/01/2026 | |
| 123 | BTC/USDT | $95,309.63 | $941,530,212 | 04:03:15 18/01/2026 | |
| 124 | ETH/USDT | $3,314.95 | $929,257,635 | 04:03:17 18/01/2026 | |
| 125 | BTC/USDT | $95,291.67 | $883,676,638 | 03:57:16 18/01/2026 | |
| 126 | BTC/USDT | $95,286.50 | $882,504,500 | 04:03:15 18/01/2026 | |
| 127 | SOL/USDT | $144.37 | $876,635,199 | 03:48:15 18/01/2026 | |
| 128 | SOL/USDT | $144.31 | $870,093,437 | 04:06:16 18/01/2026 | |
| 129 | SOL/USDT | $184.53 | $868,861,171 | 03:54:15 18/01/2026 | |
| 130 | LTC/USDT | $75.00 | $862,101,514 | 04:00:15 18/01/2026 | |
| 131 | AXS/USDT | $1.81 | $859,432,630 | 04:09:16 18/01/2026 | |
| 132 | ETH/USDT | $3,314.90 | $849,141,387 | 03:57:15 18/01/2026 | |
| 133 | ETH/USDT | $3,314.46 | $838,369,627 | 04:03:15 18/01/2026 | |
| 134 | BTC/USDT | $95,288.37 | $836,655,349 | 03:57:15 18/01/2026 | |
| 135 | BTC/USDT | $95,341.14 | $835,505,513 | 03:57:18 18/01/2026 | |
| 136 | ETH/USDT | $3,314.23 | $833,786,454 | 03:45:15 18/01/2026 | |
| 137 | BNB/USDT | $952.29 | $826,335,977 | 04:00:15 18/01/2026 | |
| 138 | BTC/USDT | $95,346.93 | $820,417,554 | 04:03:09 18/01/2026 | |
| 139 | RIVER/USDT | $19.70 | $808,672,781 | 03:54:16 18/01/2026 | |
| 140 | ETH/USDT | $3,314.90 | $803,598,249 | 03:57:16 18/01/2026 | |
| 141 | AXS/USDT | $1.87 | $788,240,758 | 03:54:15 18/01/2026 | |
| 142 | BTC/USDT | $95,285.56 | $765,104,746 | 03:54:15 18/01/2026 | |
| 143 | BTC/USDT | $95,343.18 | $764,415,483 | 04:03:07 18/01/2026 | |
| 144 | ETH/USDT | $3,314.04 | $758,428,912 | 03:57:16 18/01/2026 | |
| 145 | SOL/USDT | $144.35 | $756,420,171 | 03:57:17 18/01/2026 | |
| 146 | ETH/USDT | $3,314.10 | $753,797,537 | 04:00:15 18/01/2026 | |
| 147 | BTC/USDT | $95,294.21 | $739,139,868 | 03:57:09 18/01/2026 | |
| 148 | SOL/USDT | $144.36 | $737,572,169 | 03:57:15 18/01/2026 | |
| 149 | ETH/USDT | $3,314.98 | $734,940,537 | 03:57:09 18/01/2026 | |
| 150 | DOGE/USDT | $0.1386 | $734,651,714 | 03:54:09 18/01/2026 | |
| 151 | ETH/USDT | $3,314.44 | $726,192,416 | 04:03:18 18/01/2026 | |
| 152 | ETH/USDT | $3,314.45 | $720,873,584 | 04:03:16 18/01/2026 | |
| 153 | ETH/USDT | $3,314.45 | $720,615,893 | 04:03:15 18/01/2026 | |
| 154 | DOGE/USDT | $0.1386 | $717,408,083 | 03:54:17 18/01/2026 | |
| 155 | DOGE/USDT | $0.1384 | $712,745,716 | 04:09:16 18/01/2026 | |
| 156 | SOL/USDT | $144.42 | $708,363,607 | 03:57:15 18/01/2026 | |
| 157 | SOL/USDT | $144.64 | $702,962,578 | 03:57:18 18/01/2026 | |
| 158 | AXS/USDT | $1.88 | $701,282,912 | 03:57:17 18/01/2026 | |
| 159 | USDT/USDC | $0.9994 | $691,995,151 | 03:56:55 18/01/2026 | |
| 160 | DASH/USDT | $76.07 | $682,460,171 | 03:54:16 18/01/2026 | |
| 161 | DUSK/USDT | $0.1155 | $669,381,167 | 03:54:16 18/01/2026 | |
| 162 | SOL/USDT | $144.40 | $662,498,864 | 04:03:15 18/01/2026 | |
| 163 | BTC/USDT | $95,336.29 | $662,491,772 | 03:54:09 18/01/2026 | |
| 164 | ETH/USDT | $3,314.46 | $660,154,313 | 04:03:16 18/01/2026 | |
| 165 | BERA/USDT | $0.8297 | $656,484,285 | 04:03:15 18/01/2026 | |
| 166 | ETH/USDT | $3,316.03 | $655,666,677 | 03:57:08 18/01/2026 | |
| 167 | SOL/USDT | $144.35 | $653,001,846 | 03:57:15 18/01/2026 | |
| 168 | ETH/USDT | $3,314.90 | $651,218,084 | 03:57:15 18/01/2026 | |
| 169 | AAVE/USDT | $174.61 | $648,612,998 | 04:03:16 18/01/2026 | |
| 170 | ETH/USDT | $3,314.43 | $626,250,806 | 04:03:15 18/01/2026 | |
| 171 | AXS/USDT | $1.86 | $618,936,069 | 03:55:52 18/01/2026 | |
| 172 | BTC/USDT | $95,282.95 | $617,040,473 | 04:06:15 18/01/2026 | |
| 173 | ETH/USDT | $3,313.98 | $610,906,780 | 04:03:17 18/01/2026 | |
| 174 | BTCZED20/USDT | $95,343.05 | $602,368,990 | 04:03:11 18/01/2026 | |
| 175 | ETH/USDT | $3,314.77 | $600,034,574 | 04:03:17 18/01/2026 | |
| 176 | SOL/USDT | $144.35 | $597,868,191 | 03:57:16 18/01/2026 | |
| 177 | SOL/USDT | $144.37 | $594,734,691 | 03:54:15 18/01/2026 | |
| 178 | BTC/USDT | $95,296.87 | $592,057,033 | 04:00:27 18/01/2026 | |
| 179 | BTC/USDT | $95,303.39 | $589,108,400 | 04:03:17 18/01/2026 | |
| 180 | XAUT/USDT | $4,595.31 | $583,116,235 | 03:57:16 18/01/2026 | |
| 181 | ETH/USDT | $3,314.81 | $582,451,711 | 03:57:16 18/01/2026 | |
| 182 | RIVER/USDT | $19.97 | $581,936,814 | 03:55:52 18/01/2026 | |
| 183 | SOL/USDT | $144.35 | $577,190,648 | 03:57:16 18/01/2026 | |
| 184 | TRX/USDT | $0.3175 | $576,997,320 | 04:09:16 18/01/2026 | |
| 185 | BTC/USDT | $95,351.87 | $572,019,154 | 04:03:08 18/01/2026 | |
| 186 | BTC/USDT | $95,286.70 | $571,745,718 | 04:03:15 18/01/2026 | |
| 187 | BTC/USDT | $95,336.37 | $571,066,113 | 03:57:09 18/01/2026 | |
| 188 | RIVER/USDT | $20.02 | $557,571,718 | 03:48:15 18/01/2026 | |
| 189 | AXS/USDT | $1.88 | $556,569,880 | 03:54:16 18/01/2026 | |
| 190 | GNO/USDT | $147.24 | $550,669,860 | 04:03:16 18/01/2026 | |
| 191 | SOL/USDT | $144.40 | $549,433,707 | 04:03:16 18/01/2026 | |
| 192 | USDC/USDT | $0.9998 | $542,317,689 | 03:56:54 18/01/2026 | |
| 193 | DOGE/USDT | $0.3200 | $541,463,998 | 03:54:15 18/01/2026 | |
| 194 | DOGE/USDT | $0.1386 | $527,867,887 | 03:57:17 18/01/2026 | |
| 195 | EURt/USDT | $1.16 | $526,084,588 | 04:03:11 18/01/2026 | |
| 196 | XRP/USDT | $2.07 | $524,006,672 | 03:57:15 18/01/2026 | |
| 197 | SOL/USDT | $144.39 | $523,484,201 | 03:54:15 18/01/2026 | |
| 198 | BTC/USDT | $95,341.13 | $521,217,888 | 03:57:09 18/01/2026 | |
| 199 | SOL/USDT | $144.37 | $514,784,458 | 03:54:19 18/01/2026 | |
| 200 | XRP/USDT | $2.07 | $514,417,524 | 04:03:17 18/01/2026 | |
| 201 | ETH/USDT | $3,314.46 | $509,598,688 | 04:03:16 18/01/2026 | |
| 202 | BTC/USDT | $95,351.87 | $508,794,182 | 04:03:07 18/01/2026 | |
| 203 | BTC/USDT | $95,341.13 | $502,929,518 | 03:57:07 18/01/2026 | |
| 204 | SOL/USDT | $144.42 | $499,372,854 | 03:55:52 18/01/2026 | |
| 205 | BTC/USDT | $95,340.43 | $496,008,867 | 03:54:08 18/01/2026 | |
| 206 | BTC/USDT | $95,286.20 | $495,900,963 | 04:03:16 18/01/2026 | |
| 207 | BTC/USDT | $95,297.19 | $492,276,162 | 04:03:15 18/01/2026 | |
| 208 | RIVER/USDT | $19.70 | $488,810,035 | 03:54:15 18/01/2026 | |
| 209 | BTC/USDT | $95,291.39 | $482,232,911 | 04:03:17 18/01/2026 | |
| 210 | XRP/USDT | $2.07 | $481,233,829 | 03:54:16 18/01/2026 | |
| 211 | BTC/USDT | $95,341.21 | $476,702,728 | 04:00:12 18/01/2026 | |
| 212 | LTC/USDT | $74.97 | $471,998,447 | 04:03:09 18/01/2026 | |
| 213 | SOL/USDT | $144.38 | $471,272,963 | 03:54:16 18/01/2026 | |
| 214 | ETH/USDT | $3,316.60 | $470,761,604 | 03:57:09 18/01/2026 | |
| 215 | ETH/USDT | $3,314.65 | $464,581,234 | 03:57:17 18/01/2026 | |
| 216 | ETH/USDT | $3,316.03 | $460,238,680 | 03:57:11 18/01/2026 | |
| 217 | ETH/USDT | $3,314.81 | $458,168,775 | 03:57:16 18/01/2026 | |
| 218 | ETH/USDT | $3,316.03 | $456,707,710 | 04:03:07 18/01/2026 | |
| 219 | ETH/USDT | $3,314.54 | $455,750,370 | 04:03:17 18/01/2026 | |
| 220 | DASH/USDT | $76.40 | $453,349,398 | 03:48:15 18/01/2026 | |
| 221 | ETH/USDT | $3,316.28 | $450,204,037 | 04:03:08 18/01/2026 | |
| 222 | BTC/USDT | $95,340.05 | $445,774,222 | 03:56:54 18/01/2026 | |
| 223 | AXS/USDT | $1.88 | $445,485,720 | 03:57:17 18/01/2026 | |
| 224 | ETH/USDT | $3,314.46 | $441,163,659 | 04:03:16 18/01/2026 | |
| 225 | ETH/USDT | $3,314.46 | $437,320,265 | 04:03:15 18/01/2026 | |
| 226 | AXS/USDT | $1.88 | $431,146,971 | 03:54:15 18/01/2026 | |
| 227 | PEPE/USDT | $0.000005850 | $430,346,421 | 04:06:16 18/01/2026 | |
| 228 | AXS/USDT | $1.83 | $429,842,269 | 04:03:16 18/01/2026 | |
| 229 | SOL/USDT | $144.35 | $427,726,379 | 03:57:17 18/01/2026 | |
| 230 | AXS/USDT | $1.87 | $427,122,510 | 03:57:16 18/01/2026 | |
| 231 | ETH/USDT | $3,316.00 | $425,651,099 | 03:56:54 18/01/2026 | |
| 232 | BTC/USDT | $95,339.45 | $424,628,847 | 03:57:10 18/01/2026 | |
| 233 | ETH/USDT | $3,314.38 | $417,258,774 | 03:54:15 18/01/2026 | |
| 234 | BTC/USDT | $95,286.80 | $417,231,161 | 04:03:15 18/01/2026 | |
| 235 | BNB/USDT | $952.95 | $410,683,902 | 04:03:17 18/01/2026 | |
| 236 | ETH/USDT | $3,316.11 | $410,264,912 | 03:57:10 18/01/2026 | |
| 237 | ETH/USDT | $3,314.82 | $409,986,674 | 03:57:15 18/01/2026 | |
| 238 | SOL/USDT | $144.34 | $408,261,637 | 03:57:16 18/01/2026 | |
| 239 | WLFI/USDT | $0.1696 | $406,170,797 | 03:54:17 18/01/2026 | |
| 240 | SOL/USDT | $144.37 | $406,152,811 | 03:54:15 18/01/2026 | |
| 241 | SUI/USDT | $1.79 | $400,281,591 | 03:57:17 18/01/2026 | |
| 242 | ETH/USDT | $3,316.04 | $396,647,836 | 03:57:10 18/01/2026 | |
| 243 | SOL/USDT | $144.41 | $396,185,519 | 04:03:17 18/01/2026 | |
| 244 | ETH/USDT | $3,316.04 | $396,053,575 | 03:57:09 18/01/2026 | |
| 245 | ETH/USDT | $3,316.03 | $394,316,736 | 03:57:10 18/01/2026 | |
| 246 | BTC/USDT | $95,286.70 | $393,823,246 | 04:03:16 18/01/2026 | |
| 247 | BTC/USDT | $95,341.05 | $392,647,409 | 03:57:10 18/01/2026 | |
| 248 | SOL/USDT | $144.45 | $392,624,996 | 03:48:22 18/01/2026 | |
| 249 | ETH/USDT | $3,315.78 | $390,220,888 | 03:45:10 18/01/2026 | |
| 250 | BTC/USDT | $95,341.52 | $385,189,347 | 04:03:07 18/01/2026 | |
| 251 | ETH/USDT | $3,316.18 | $384,663,272 | 04:03:07 18/01/2026 | |
| 252 | SOL/USDT | $144.41 | $382,860,243 | 04:03:15 18/01/2026 | |
| 253 | BTC/USDT | $95,292.87 | $382,627,712 | 03:57:15 18/01/2026 | |
| 254 | ETH/USDT | $3,314.45 | $382,283,442 | 04:03:16 18/01/2026 | |
| 255 | BTC/USDT | $95,351.87 | $378,519,140 | 04:03:07 18/01/2026 | |
| 256 | BTC/USDT | $95,343.06 | $377,296,703 | 04:03:08 18/01/2026 | |
| 257 | ETC/USDT | $12.93 | $374,947,131 | 04:09:07 18/01/2026 | |
| 258 | XRP/USDT | $2.07 | $374,629,096 | 03:48:15 18/01/2026 | |
| 259 | ETH/USDT | $3,315.60 | $372,806,354 | 04:03:08 18/01/2026 | |
| 260 | XRP/USDT | $2.07 | $372,179,405 | 03:54:15 18/01/2026 | |
| 261 | BERA/USDT | $0.8336 | $371,188,593 | 03:54:16 18/01/2026 | |
| 262 | XRP/USDT | $2.07 | $363,443,028 | 04:03:07 18/01/2026 | |
| 263 | BTC/USDT | $95,334.16 | $361,939,478 | 03:56:24 18/01/2026 | |
| 264 | IP/USDT | $2.59 | $357,327,892 | 03:54:17 18/01/2026 | |
| 265 | SOL/USDT | $144.35 | $355,132,539 | 03:57:16 18/01/2026 | |
| 266 | ETH/USDT | $3,314.02 | $354,343,348 | 04:06:15 18/01/2026 | |
| 267 | XRP/USDT | $2.07 | $354,290,117 | 03:54:09 18/01/2026 | |
| 268 | ETH/USDT | $3,316.01 | $353,992,275 | 03:54:08 18/01/2026 | |
| 269 | SOL/USDT | $144.35 | $353,581,882 | 03:57:17 18/01/2026 | |
| 270 | ZEC/USDT | $401.87 | $350,611,053 | 03:54:16 18/01/2026 | |
| 271 | ETH/USDT | $3,314.70 | $350,577,166 | 03:57:15 18/01/2026 | |
| 272 | AXS/USDT | $1.85 | $347,828,567 | 03:45:15 18/01/2026 | |
| 273 | RIVER/USDT | $19.71 | $346,277,107 | 03:54:16 18/01/2026 | |
| 274 | ETH/USDT | $3,315.90 | $346,058,612 | 04:03:09 18/01/2026 | |
| 275 | BTC/USDT | $95,340.65 | $343,971,493 | 03:57:09 18/01/2026 | |
| 276 | ETH/USDT | $3,316.08 | $342,961,225 | 03:57:09 18/01/2026 | |
| 277 | BTC/USDT | $95,259.59 | $339,023,501 | 03:57:16 18/01/2026 | |
| 278 | DOGE/USDT | $0.1386 | $334,387,308 | 03:57:16 18/01/2026 | |
| 279 | BTC/USDT | $95,260.89 | $333,604,559 | 04:00:15 18/01/2026 | |
| 280 | BTC/USDT | $95,343.82 | $331,114,767 | 04:03:09 18/01/2026 | |
| 281 | BTC/USDT | $95,343.78 | $330,994,064 | 04:03:08 18/01/2026 | |
| 282 | BTC/USDT | $95,340.65 | $330,494,201 | 03:57:09 18/01/2026 | |
| 283 | BTC/USDT | $95,340.45 | $330,028,542 | 03:54:11 18/01/2026 | |
| 284 | BTC/USDT | $95,332.24 | $329,749,972 | 03:48:07 18/01/2026 | |
| 285 | AAVE/USDT | $174.71 | $328,626,829 | 03:54:09 18/01/2026 | |
| 286 | ZBCN/USDT | $0.003279 | $323,975,074 | 04:03:07 18/01/2026 | |
| 287 | UNI/USDT | $5.39 | $321,767,730 | 03:54:17 18/01/2026 | |
| 288 | BTC/USDT | $95,325.40 | $316,518,028 | 04:09:16 18/01/2026 | |
| 289 | ETH/USDT | $3,316.18 | $315,702,759 | 04:03:07 18/01/2026 | |
| 290 | BTC/USDT | $95,295.45 | $309,950,045 | 03:57:27 18/01/2026 | |
| 291 | AAVE/USDT | $174.56 | $304,765,243 | 04:00:15 18/01/2026 | |
| 292 | SOL/USDT | $144.34 | $303,864,636 | 03:57:16 18/01/2026 | |
| 293 | FHE/USDT | $0.1448 | $303,030,761 | 03:54:16 18/01/2026 | |
| 294 | BNB/USDT | $951.39 | $300,404,223 | 03:54:16 18/01/2026 | |
| 295 | SOL/USDT | $144.42 | $299,527,629 | 04:03:16 18/01/2026 | |
| 296 | BNB/USDT | $950.73 | $297,589,900 | 03:54:09 18/01/2026 | |
| 297 | DOGE/USDT | $0.1385 | $295,712,962 | 04:03:17 18/01/2026 | |
| 298 | SOL/USDT | $144.52 | $295,210,050 | 04:03:11 18/01/2026 | |
| 299 | USDT/vUSDT | $0.9996 | $295,018,973 | 04:00:11 18/01/2026 | |
| 300 | BNB/USDT | $951.94 | $290,886,283 | 04:03:17 18/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 18/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,831,620,845 với tỷ giá $0.1386.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.