Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,527,028,005,967 Khối lượng (24h): $138,606,977,278 Thị phần: BTC: 59.9%, ETH: 10.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 03:08:00 30/04/2026
Giá Tether USDt (USDT)
$0.9997 -0.02%
0.00001322 BTC Mua: 26,797 đ. Bán: 26,827 đ
Thấp: $0.9995 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $251.45 $99,847,030,996 20:57:16 28/04/2026
2 Batonex Batonex BONK/USDT $0.000006060 $53,741,542,995 03:00:16 30/04/2026
3 AscendEX AscendEX BTC/USDT $75,462.48 $48,671,702,441 02:57:15 30/04/2026
4 Batonex Batonex SHIB/USDT $0.000006070 $48,165,475,177 03:00:16 30/04/2026
5 YUBIT YUBIT USDC/USDT $0.9997 $36,033,271,151 02:57:07 30/04/2026
6 EagleX EagleX USDC/USDT $0.9996 $35,853,570,819 03:00:07 30/04/2026
7 BTCC BTCC BTC/USDT $75,481.85 $15,009,556,427 02:57:16 30/04/2026
8 Binance Binance BTC/USDT $75,429.84 $13,582,009,451 02:54:16 30/04/2026
9 BiKing BiKing GOOGLX/USDT $359.37 $13,252,871,487 03:00:18 30/04/2026
10 BitxEX BitxEX BNB/USDT $613.51 $11,651,063,206 03:00:10 30/04/2026
11 Tapbit Tapbit BTC/USDT $75,468.68 $11,614,128,783 02:57:15 30/04/2026
12 Binance Binance ETH/USDT $2,230.14 $11,475,986,417 02:54:16 30/04/2026
13 DigiFinex DigiFinex BTC/USDT $75,541.69 $10,613,255,188 03:00:15 30/04/2026
14 WEEX WEEX BTC/USDT $75,445.58 $10,562,895,758 02:57:17 30/04/2026
15 BiKing BiKing COINX/USDT $180.30 $10,446,339,994 03:00:18 30/04/2026
16 CoinW CoinW BTC/USDT $75,444.18 $9,793,303,614 02:57:18 30/04/2026
17 Tapbit Tapbit ETH/USDT $2,231.57 $9,586,672,191 02:57:15 30/04/2026
18 Batonex Batonex BTC/USDT $75,532.46 $9,096,634,737 03:00:16 30/04/2026
19 Batonex Batonex ETH/USDT $2,233.36 $8,993,248,781 03:00:16 30/04/2026
20 DigiFinex DigiFinex ETH/USDT $2,233.72 $8,077,289,936 03:00:15 30/04/2026
21 BVOX BVOX BTC/USDT $75,453.98 $7,645,417,648 02:57:15 30/04/2026
22 Toobit Toobit BTC/USDT $75,444.08 $7,635,806,240 02:57:16 30/04/2026
23 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,234.13 $7,030,460,714 03:00:15 30/04/2026
24 Biconomy.com Biconomy.com BTC/USDT $75,459.18 $6,882,025,874 02:57:15 30/04/2026
25 Echobit Echobit BTC/USDT $75,448.67 $6,735,399,306 02:57:16 30/04/2026
26 VOOX Exchange VOOX Exchange BTC/USDT $75,453.08 $6,689,299,748 02:57:17 30/04/2026
27 Gate Gate ETH/USDT $2,231.12 $6,587,115,863 02:57:19 30/04/2026
28 Ekbit Ekbit ETH/USDT $2,233.69 $6,549,340,903 03:00:16 30/04/2026
29 BVOX BVOX ETH/USDT $2,231.48 $6,392,156,289 02:57:15 30/04/2026
30 Tebbit Tebbit ETH/USDT $2,233.94 $6,341,664,318 03:00:16 30/04/2026
31 SunX SunX BTC/USDT $75,452.68 $6,120,917,059 02:57:18 30/04/2026
32 Bybit Bybit BTC/USDT $75,431.24 $5,747,003,285 02:54:16 30/04/2026
33 Gate Gate BTC/USDT $75,443.54 $5,680,232,570 02:57:19 30/04/2026
34 Ourbit Ourbit BTC/USDT $75,449.56 $5,623,482,624 02:57:16 30/04/2026
35 CoinW CoinW ETH/USDT $2,231.20 $5,457,478,001 02:57:18 30/04/2026
36 CoinUp.io CoinUp.io BTC/USDT $75,429.84 $5,327,584,503 02:54:18 30/04/2026
37 CoinUp.io CoinUp.io ETH/USDT $2,230.14 $5,267,732,815 02:54:18 30/04/2026
38 Toobit Toobit ETH/USDT $2,231.19 $5,175,537,685 02:57:16 30/04/2026
39 Pionex Pionex BTC/USDT $75,453.18 $5,096,103,389 02:57:15 30/04/2026
40 BTCC BTCC ETH/USDT $2,232.89 $5,032,610,302 02:57:16 30/04/2026
41 BiKing BiKing BTC/USDT $75,529.56 $4,631,774,757 03:00:18 30/04/2026
42 HyperPay Futures HyperPay Futures BTC/USDT $75,591.42 $4,520,276,414 03:03:19 30/04/2026
43 Batonex Batonex SOL/USDT $82.13 $4,506,137,526 03:00:16 30/04/2026
44 Deepcoin Deepcoin BTC/USDT $75,439.84 $4,324,239,577 02:57:15 30/04/2026
45 MEXC MEXC BTC/USDT $75,445.68 $4,129,068,032 02:57:16 30/04/2026
46 BiKing BiKing ETH/USDT $2,233.40 $4,073,298,733 03:00:18 30/04/2026
47 KCEX KCEX BTC/USDT $75,458.06 $4,048,406,932 02:57:15 30/04/2026
48 Pionex Pionex ETH/USDT $2,231.45 $3,974,601,229 02:57:15 30/04/2026
49 Biconomy.com Biconomy.com ETH/USDT $2,232.02 $3,837,407,041 02:57:15 30/04/2026
50 MEXC MEXC XAUt/USDT $4,544.97 $3,799,698,392 02:57:16 30/04/2026
51 Bybit Bybit ETH/USDT $2,230.40 $3,703,402,680 02:54:16 30/04/2026
52 Ourbit Ourbit ETH/USDT $2,231.40 $3,553,778,290 02:57:16 30/04/2026
53 Hotcoin Hotcoin ETH/USDT $2,232.04 $3,445,274,416 02:57:20 30/04/2026
54 BTCC BTCC BTC/USDT $75,455.75 $3,423,105,890 02:57:08 30/04/2026
55 Bitget Bitget BTC/USDT $75,436.74 $3,411,937,581 02:54:16 30/04/2026
56 IBIT Global IBIT Global BTC/USDT $75,543.97 $3,343,426,027 03:00:18 30/04/2026
57 Deepcoin Deepcoin ETH/USDT $2,231.16 $3,330,983,391 02:57:15 30/04/2026
58 BitMart BitMart BTC/USDT $75,498.19 $3,298,750,227 02:57:10 30/04/2026
59 WhiteBIT WhiteBIT BTC/USDT $75,500.17 $3,196,692,565 02:57:15 30/04/2026
60 FameEX FameEX ETH/USDT $2,267.37 $3,087,983,848 02:57:19 30/04/2026
61 NovaEx NovaEx BTC/USDT $75,585.32 $3,082,310,984 03:00:07 30/04/2026
62 KCEX KCEX ETH/USDT $2,231.90 $3,020,034,078 02:57:15 30/04/2026
63 UZX UZX BTC/USDT $75,369.76 $3,011,018,812 02:42:15 30/04/2026
64 VOOX Exchange VOOX Exchange ETH/USDT $2,231.19 $2,937,047,628 02:57:17 30/04/2026
65 FameEX FameEX DOGE/USDT $0.1024 $2,892,940,159 02:57:19 30/04/2026
66 Ulink Ulink BTC/USDT $75,452.68 $2,855,834,162 02:57:19 30/04/2026
67 OrangeX OrangeX BTC/USDT $75,455.48 $2,795,060,139 02:57:15 30/04/2026
68 Cofinex Cofinex ETH/USDT $2,231.40 $2,745,513,773 03:00:17 30/04/2026
69 Bitget Bitget ETH/USDT $2,230.36 $2,744,747,536 02:54:16 30/04/2026
70 WEEX WEEX ETH/USDT $2,231.19 $2,738,450,095 02:57:17 30/04/2026
71 UZX UZX ETH/USDT $2,226.54 $2,695,808,393 02:39:15 30/04/2026
72 OrangeX OrangeX ETH/USDT $2,231.50 $2,621,464,554 02:57:15 30/04/2026
73 IBIT Global IBIT Global ETH/USDT $2,233.57 $2,606,755,231 03:00:18 30/04/2026
74 MEXC MEXC PEPE/USDT $0.000003800 $2,464,561,090 02:57:16 30/04/2026
75 Bitunix Bitunix BTC/USDT $75,462.68 $2,412,224,466 02:57:15 30/04/2026
76 BitxEX BitxEX BTC/USDT $75,593.87 $2,390,587,414 03:00:10 30/04/2026
77 CoinUp.io CoinUp.io BTC/USDT $75,465.13 $2,381,699,541 02:54:11 30/04/2026
78 Pionex Pionex BTC/USDT $75,498.19 $2,368,486,336 02:57:07 30/04/2026
79 BitxEX BitxEX ETH/USDT $2,233.53 $2,360,412,236 03:00:16 30/04/2026
80 Binance Binance USDC/USDT $0.9998 $2,327,813,714 02:56:54 30/04/2026
81 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,538.66 $2,278,375,420 03:00:15 30/04/2026
82 Azbit Azbit BTC/USDT $75,416.14 $2,260,720,984 02:51:11 30/04/2026
83 BiFinance BiFinance BTC/USDT $75,480.07 $2,226,081,939 02:57:11 30/04/2026
84 Websea Websea BTC/USDT $75,447.38 $2,128,998,887 02:57:17 30/04/2026
85 Picol Picol BTC/USDT $75,571.47 $2,086,832,325 03:00:10 30/04/2026
86 Bitunix Bitunix ETH/USDT $2,232.03 $2,074,375,187 02:57:15 30/04/2026
87 WhiteBIT WhiteBIT ETH/USDT $2,232.52 $2,062,954,155 02:57:15 30/04/2026
88 Tapbit Tapbit SOL/USDT $82.19 $2,030,362,749 02:57:15 30/04/2026
89 CoinChief CoinChief ETH/USDT $2,231.52 $1,997,648,218 02:57:16 30/04/2026
90 Binance Binance SOL/USDT $82.10 $1,955,712,129 02:54:16 30/04/2026
91 CoinP CoinP BTC/USDT $75,491.17 $1,929,324,859 02:57:18 30/04/2026
92 BitMart BitMart ETH/USDT $2,230.18 $1,889,316,203 02:57:16 30/04/2026
93 Echobit Echobit ETH/USDT $2,231.02 $1,880,493,449 02:57:16 30/04/2026
94 Ekbit Ekbit BTC/USDT $75,543.47 $1,871,904,306 03:00:16 30/04/2026
95 Zoomex Zoomex BTC/USDT $75,928.04 $1,867,018,925 02:57:16 30/04/2026
96 CoinUp.io CoinUp.io ETH/USDT $2,231.22 $1,775,109,104 02:54:11 30/04/2026
97 Binance Binance DOGE/USDT $0.1012 $1,772,925,691 02:54:16 30/04/2026
98 Biconomy.com Biconomy.com BTC/USDT $75,498.18 $1,763,110,966 02:57:07 30/04/2026
99 Websea Websea ETH/USDT $2,231.03 $1,754,776,784 02:57:17 30/04/2026
100 BTCC BTCC ETH/USDT $2,231.31 $1,750,075,145 02:57:08 30/04/2026
101 SunX SunX BTC/USDT $75,574.87 $1,716,860,586 03:00:09 30/04/2026
102 Ulink Ulink BTC/USDT $75,557.29 $1,716,461,075 03:00:10 30/04/2026
103 ASTX ASTX TAO/USDT $251.95 $1,697,566,543 03:00:16 30/04/2026
104 HTX HTX ETH/USDT $2,231.31 $1,666,656,936 02:54:17 30/04/2026
105 Koinbay Koinbay BTC/USDT $95,341.17 $1,638,560,125 02:57:15 30/04/2026
106 BingX BingX BTC/USDT $75,456.84 $1,615,363,911 02:57:17 30/04/2026
107 MEXC MEXC SOL/USDT $82.18 $1,610,285,448 02:57:16 30/04/2026
108 OneBullEx OneBullEx SOL/USDT $82.20 $1,608,982,834 03:00:07 30/04/2026
109 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,441,394 02:57:15 30/04/2026
110 Hotcoin Hotcoin BTC/USDT $75,462.78 $1,572,062,697 02:57:20 30/04/2026
111 NovaEx NovaEx BTC/USDT $75,521.66 $1,553,590,818 03:00:16 30/04/2026
112 MEXC MEXC ETH/USDT $2,231.52 $1,542,453,307 02:57:16 30/04/2026
113 Koinbay Koinbay ETH/USDT $3,340.43 $1,538,800,071 02:57:15 30/04/2026
114 Binance Binance XAU/USDT $4,548.49 $1,522,844,708 02:54:16 30/04/2026
115 CoinW CoinW BTC/USDT $75,463.23 $1,477,977,402 02:54:10 30/04/2026
116 OrangeX OrangeX SOL/USDT $82.19 $1,476,187,626 02:57:15 30/04/2026
117 Batonex Batonex XRP/USDT $1.35 $1,426,010,577 03:00:16 30/04/2026
118 Bitrue Bitrue BTC/USDT $75,450.58 $1,417,313,344 02:57:17 30/04/2026
119 Coinstore Coinstore DOGE/USDT $0.1014 $1,416,975,262 02:57:07 30/04/2026
120 Ourbit Ourbit SOL/USDT $82.17 $1,409,751,044 02:57:16 30/04/2026
121 DigiFinex DigiFinex DOGE/USDT $0.1015 $1,391,122,809 03:00:15 30/04/2026
122 Ju.com Ju.com ETH/USDT $2,235.66 $1,379,858,716 03:00:10 30/04/2026
123 PrimeXBT PrimeXBT BTC/USDT $75,498.87 $1,361,757,122 03:00:16 30/04/2026
124 Binance Binance BTC/USDT $75,495.75 $1,356,544,085 02:56:54 30/04/2026
125 OneEx OneEx BTC/USDT $75,543.47 $1,347,000,611 03:00:15 30/04/2026
126 SunX SunX XAU/USDT $4,550.45 $1,330,001,565 02:57:18 30/04/2026
127 IMBX IMBX BTC/USDT $75,532.67 $1,304,721,084 03:00:17 30/04/2026
128 CrypFine CrypFine BTC/USDT $75,466.38 $1,299,478,864 02:57:15 30/04/2026
129 KCEX KCEX BTC/USDT $75,480.08 $1,281,303,005 02:57:10 30/04/2026
130 FameEX FameEX BTC/USDT $75,889.39 $1,279,357,690 02:57:19 30/04/2026
131 DigiFinex DigiFinex SOL/USDT $82.16 $1,267,020,195 03:00:15 30/04/2026
132 CoinW CoinW SOL/USDT $82.19 $1,217,491,064 02:57:18 30/04/2026
133 NovaEx NovaEx ETH/USDT $2,233.58 $1,208,567,619 03:00:16 30/04/2026
134 AstralX AstralX BTC/USDT $75,588.27 $1,198,062,459 03:00:07 30/04/2026
135 OrangeX OrangeX DOGE/USDT $0.1014 $1,171,684,227 02:57:15 30/04/2026
136 OrangeX OrangeX XAUT/USDT $4,550.57 $1,157,436,111 02:57:15 30/04/2026
137 4E 4E USDC/USDT $1.00 $1,147,656,750 03:00:09 30/04/2026
138 Binance Binance CL/USDT $107.50 $1,129,163,212 02:54:16 30/04/2026
139 Tapbit Tapbit DOGE/USDT $0.1014 $1,128,990,914 02:57:15 30/04/2026
140 CEEX exchange CEEX exchange BTC/USDT $75,547.80 $1,105,730,864 03:00:16 30/04/2026
141 CoinP CoinP ETH/USDT $2,232.50 $1,105,046,781 02:57:18 30/04/2026
142 IMBX IMBX ETH/USDT $2,233.63 $1,100,491,348 03:00:17 30/04/2026
143 VOOX Exchange VOOX Exchange BTC/USDT $75,498.19 $1,087,327,561 02:57:08 30/04/2026
144 Aster Aster BTC/USDT $75,430.64 $1,071,506,182 02:54:15 30/04/2026
145 SunX SunX TON/USDT $1.30 $1,069,504,908 03:00:09 30/04/2026
146 KTX KTX ZKJ/USDT $0.01814 $1,066,354,805 03:00:15 30/04/2026
147 CrypFine CrypFine ETH/USDT $2,232.27 $1,058,502,335 02:57:15 30/04/2026
148 Ekbit Ekbit MORPHO/USDT $1.95 $1,048,791,150 03:00:16 30/04/2026
149 BingX BingX ETH/USDT $2,232.08 $1,047,799,108 02:57:17 30/04/2026
150 Binance Alpha Binance Alpha GENIUS/USDT $0.4558 $1,035,838,751 02:56:51 30/04/2026
151 BitMart BitMart ETH/USDT $2,232.94 $1,030,832,463 02:57:10 30/04/2026
152 BVOX BVOX SOL/USDT $82.19 $1,023,785,879 02:57:15 30/04/2026
153 MEXC MEXC TAO/USDT $251.55 $1,017,294,511 02:57:16 30/04/2026
154 OneBullEx OneBullEx BTC/USDT $75,537.07 $1,009,164,554 03:00:25 30/04/2026
155 Coinstore Coinstore BTC/USDT $75,452.77 $1,008,142,649 02:57:07 30/04/2026
156 FameEX FameEX BTC/USDT $75,444.24 $993,310,189 02:57:07 30/04/2026
157 CoinW CoinW XAU/USDT $4,549.35 $992,798,031 02:57:18 30/04/2026
158 Aivora Exchange Aivora Exchange PENGU/USDT $0.009643 $990,247,584 03:00:16 30/04/2026
159 Millionero Millionero ETH/USDT $2,230.33 $982,197,483 02:54:15 30/04/2026
160 HTX HTX BTC/USDT $75,446.34 $972,752,358 02:54:17 30/04/2026
161 WEEX WEEX BTC/USDT $75,498.18 $963,450,505 02:57:10 30/04/2026
162 OneBullEx OneBullEx BCH/USDT $461.62 $960,097,297 03:00:07 30/04/2026
163 Zoomex Zoomex ETH/USDT $2,231.95 $958,688,613 02:57:16 30/04/2026
164 BitxEX BitxEX ETH/USDT $2,236.03 $950,226,717 03:00:10 30/04/2026
165 NovaEx NovaEx ETH/USDT $2,235.16 $938,436,499 03:00:07 30/04/2026
166 SunX SunX ETH/USDT $2,234.95 $924,847,590 03:00:09 30/04/2026
167 Ulink Ulink ETH/USDT $2,234.43 $924,632,379 03:00:10 30/04/2026
168 BVOX BVOX DOGE/USDT $0.1014 $924,372,952 02:57:15 30/04/2026
169 Ju.com Ju.com DOGE/USDT $0.1015 $919,302,659 03:00:16 30/04/2026
170 BingX BingX GOLD(XAU)/USDT $4,550.06 $918,472,119 02:57:17 30/04/2026
171 CoinP CoinP BTC/USDT $75,561.10 $915,753,696 03:00:22 30/04/2026
172 Binance Binance XAG/USDT $71.72 $915,537,678 02:54:16 30/04/2026
173 SunX SunX XRP/USDT $1.35 $890,372,065 03:00:09 30/04/2026
174 Ulink Ulink XRP/USDT $1.35 $890,164,876 03:00:10 30/04/2026
175 MEXC MEXC SILVER/USDT $71.71 $882,603,886 02:57:16 30/04/2026
176 FameEX FameEX CL/USDT $107.14 $868,996,971 02:57:19 30/04/2026
177 Koinbay Koinbay SOL/USDT $184.54 $868,901,586 02:57:15 30/04/2026
178 Pionex Pionex SOL/USDT $82.18 $868,196,315 02:57:15 30/04/2026
179 OneBullEx OneBullEx ETH/USDT $2,234.03 $849,357,437 03:00:25 30/04/2026
180 Bybit Bybit SOL/USDT $82.11 $848,699,195 02:54:16 30/04/2026
181 YUBIT YUBIT BTC/USDT $75,498.18 $831,865,251 02:57:07 30/04/2026
182 KCEX KCEX SOL/USDT $82.20 $819,805,551 02:57:15 30/04/2026
183 Toobit Toobit BTC/USDT $75,498.19 $819,691,755 02:57:08 30/04/2026
184 LBank LBank BTC/USDT $75,449.64 $778,113,386 02:57:15 30/04/2026
185 FameEX FameEX XAU/USDT $4,553.84 $768,863,421 02:57:19 30/04/2026
186 Batonex Batonex BTC/USDT $75,597.37 $761,637,147 03:00:10 30/04/2026
187 Bybit Bybit BTC/USDT $75,467.87 $759,915,460 02:54:09 30/04/2026
188 Binance Binance ETH/USDT $2,232.77 $755,162,080 02:56:54 30/04/2026
189 AstralX AstralX ETH/USDT $2,235.16 $738,792,140 03:00:07 30/04/2026
190 Hotcoin Hotcoin BTC/USDT $75,466.02 $737,240,934 02:57:07 30/04/2026
191 Bitop Bitop BTC/USDT $75,453.89 $731,392,807 03:00:16 30/04/2026
192 Ju.com Ju.com XAU/USDT $4,547.52 $730,263,388 03:00:16 30/04/2026
193 Coinstore Coinstore ETH/USDT $2,231.64 $718,635,413 02:57:07 30/04/2026
194 BlockFin BlockFin BTC/USDT $75,429.84 $709,377,067 02:54:15 30/04/2026
195 OrangeX OrangeX XAG/USDT $71.72 $700,399,654 02:57:15 30/04/2026
196 Tapbit Tapbit ETH/USDT $2,232.81 $692,795,059 02:57:07 30/04/2026
197 Tebbit Tebbit BTC/USDT $75,537.07 $689,513,206 03:00:16 30/04/2026
198 4E 4E BTC/USDT $75,585.32 $670,094,923 03:00:09 30/04/2026
199 BVOX BVOX BTC/USDT $75,498.19 $663,728,439 02:57:07 30/04/2026
200 Bybit Bybit DOGE/USDT $0.1012 $659,414,457 02:54:16 30/04/2026
201 Tapbit Tapbit USDC/USDT $0.9999 $653,922,718 02:57:07 30/04/2026
202 YUBIT YUBIT BTC/USDT $75,452.98 $653,536,942 02:57:15 30/04/2026
203 Tapbit Tapbit XRP/USDT $1.35 $651,540,522 02:57:15 30/04/2026
204 XT.COM XT.COM BTC/USDT $75,505.53 $650,018,998 02:57:12 30/04/2026
205 Ju.com Ju.com CL/USDT $107.57 $648,173,948 03:00:16 30/04/2026
206 Pionex Pionex ETH/USDT $2,232.93 $638,979,916 02:57:07 30/04/2026
207 Binance Binance SKYAI/USDT $0.2653 $638,299,230 02:54:16 30/04/2026
208 UZX UZX BTC/USDT $75,415.50 $631,082,457 02:42:07 30/04/2026
209 Biconomy.com Biconomy.com ETH/USDT $2,232.93 $628,320,685 02:57:07 30/04/2026
210 Bitbaby Bitbaby BTC/USDT $75,458.24 $622,945,688 02:57:20 30/04/2026
211 Binance Binance XRP/USDT $1.35 $616,258,645 02:54:16 30/04/2026
212 BiKing BiKing SOL/USDT $82.14 $614,783,498 03:00:18 30/04/2026
213 Binance Binance ZKJ/USDT $0.01757 $609,871,439 15:30:16 29/04/2026
214 EagleX EagleX BTC/USDT $75,542.87 $607,839,075 03:00:15 30/04/2026
215 OrangeX OrangeX BTC/USDT $75,500.12 $606,420,428 02:57:07 30/04/2026
216 Gate Gate BTC/USDT $75,503.58 $605,052,766 02:59:54 30/04/2026
217 ApeX Omni ApeX Omni BTC/USDT $75,600.32 $603,332,444 03:03:16 30/04/2026
218 WEEX WEEX DOGE/USDT $0.1014 $602,498,570 02:57:17 30/04/2026
219 Hotcoin Hotcoin SOL/USDT $82.21 $594,791,074 02:57:20 30/04/2026
220 KuCoin KuCoin XBT/USDT $75,495.12 $594,056,448 02:57:20 30/04/2026
221 YUBIT YUBIT ETH/USDT $2,231.52 $593,826,820 02:57:15 30/04/2026
222 BiKing BiKing DOGE/USDT $0.1015 $592,052,819 03:00:18 30/04/2026
223 AIA Exchange AIA Exchange BTC/USDT $75,554.87 $591,540,414 03:00:08 30/04/2026
224 BTSE BTSE ETH/USDT $2,232.10 $588,968,189 02:57:15 30/04/2026
225 PrimeXBT PrimeXBT ETH/USDT $2,231.18 $588,798,220 03:00:16 30/04/2026
226 BitDelta BitDelta BTC/USDT $75,552.78 $586,835,902 03:00:07 30/04/2026
227 Ourbit Ourbit BTC/USDT $75,437.96 $586,054,884 02:48:11 30/04/2026
228 CoinW CoinW XAG/USDT $71.72 $583,276,659 02:57:18 30/04/2026
229 Toobit Toobit SOL/USDT $82.18 $580,752,108 02:57:16 30/04/2026
230 GroveX GroveX BTC/USDT $75,457.12 $576,967,500 02:57:07 30/04/2026
231 Biconomy.com Biconomy.com SOL/USDT $82.20 $573,122,896 02:57:15 30/04/2026
232 BITmarkets BITmarkets ETH/USDT $2,233.53 $571,693,562 03:00:16 30/04/2026
233 Aster Aster ETH/USDT $2,229.72 $567,569,914 02:54:15 30/04/2026
234 Picol Picol ETH/USDT $2,234.93 $564,360,926 03:00:10 30/04/2026
235 Hibt Hibt BTC/USDT $75,498.12 $564,348,599 02:57:08 30/04/2026
236 AscendEX AscendEX BTC/USDT $75,491.64 $562,281,252 02:57:08 30/04/2026
237 AscendEX AscendEX ETH/USDT $2,232.03 $562,230,826 02:57:15 30/04/2026
238 Binance Binance 1000PEPE/USDT $0.003793 $562,081,292 02:54:16 30/04/2026
239 BTSE BTSE BTC/USDT $75,458.88 $559,766,044 02:57:15 30/04/2026
240 DigiFinex DigiFinex BTC/USDT $75,568.87 $558,257,337 03:00:11 30/04/2026
241 CoinUp.io CoinUp.io DOGE/USDT $0.1012 $555,187,747 02:54:11 30/04/2026
242 Ju.com Ju.com XAG/USDT $71.72 $543,945,749 03:00:16 30/04/2026
243 BITmarkets BITmarkets BTC/USDT $75,525.27 $543,679,248 03:00:16 30/04/2026
244 Koinbay Koinbay DOGE/USDT $0.3200 $541,489,184 02:57:15 30/04/2026
245 FameEX FameEX ETH/USDT $2,231.17 $538,435,381 02:57:07 30/04/2026
246 CoinUp.io CoinUp.io AAVE/USDT $93.34 $535,789,946 02:54:11 30/04/2026
247 Deepcoin Deepcoin SOL/USDT $82.17 $535,400,495 02:57:15 30/04/2026
248 OrangeX OrangeX USDC/USDT $0.9999 $535,009,940 02:57:07 30/04/2026
249 CoinP CoinP ETH/USDT $2,234.54 $531,508,560 03:00:22 30/04/2026
250 AllinX AllinX BTC/USDT $75,531.96 $530,645,263 03:00:15 30/04/2026
251 Gate Gate SOL/USDT $82.18 $529,647,635 02:57:19 30/04/2026
252 BiKing BiKing BTC/USDT $75,577.34 $527,876,012 03:00:12 30/04/2026
253 HyperPay Futures HyperPay Futures XAU/USDT $4,550.85 $527,493,383 03:03:19 30/04/2026
254 Deepcoin Deepcoin BTC/USDT $75,498.12 $517,015,295 02:57:10 30/04/2026
255 Tapbit Tapbit BTC/USDT $75,496.58 $516,861,437 02:57:07 30/04/2026
256 Grvt Grvt BTC/USDT $75,422.75 $512,869,449 02:54:19 30/04/2026
257 Millionero Millionero BTC/USDT $75,422.55 $511,220,361 02:54:15 30/04/2026
258 MEXC MEXC XRP/USDT $1.35 $508,350,587 02:57:16 30/04/2026
259 Binance Binance BSB/USDT $0.3794 $508,161,009 02:54:16 30/04/2026
260 Ju.com Ju.com BTC/USDT $75,542.56 $505,780,633 03:00:16 30/04/2026
261 SunX SunX ETH/USDT $2,231.74 $501,579,730 02:57:18 30/04/2026
262 Batonex Batonex ADA/USDT $0.2414 $497,286,891 03:00:16 30/04/2026
263 SunX SunX DOGE/USDT $0.1015 $494,769,500 03:00:09 30/04/2026
264 Ulink Ulink DOGE/USDT $0.1015 $494,654,368 03:00:10 30/04/2026
265 Bitbaby Bitbaby ETH/USDT $2,231.86 $493,451,518 02:57:20 30/04/2026
266 Batonex Batonex DOGE/USDT $0.1015 $490,961,992 03:00:16 30/04/2026
267 FameEX FameEX SOL/USDT $82.99 $490,404,571 02:57:19 30/04/2026
268 Coinstore Coinstore XRP/USDT $1.35 $488,862,208 02:57:07 30/04/2026
269 Coinstore Coinstore SOL/USDT $82.14 $486,875,138 02:57:07 30/04/2026
270 Batonex Batonex SUI/USDT $0.8978 $486,347,674 03:00:16 30/04/2026
271 Binance Alpha Binance Alpha TRIA/USDT $0.03472 $484,201,631 02:56:51 30/04/2026
272 BiKing BiKing XAU/USDT $4,547.92 $479,101,272 03:00:18 30/04/2026
273 BitxEX BitxEX DOGE/USDT $0.1016 $477,284,182 03:00:10 30/04/2026
274 AEGET AEGET BSB/USDT $0.3826 $474,790,174 02:57:24 30/04/2026
275 CoinChief CoinChief TAO/USDT $251.53 $473,772,351 02:57:16 30/04/2026
276 Bitop Bitop ETH/USDT $2,229.32 $470,402,234 03:00:16 30/04/2026
277 BiFinance BiFinance ETH/USDT $2,232.23 $468,473,922 02:57:11 30/04/2026
278 OrangeX OrangeX XRP/USDT $1.35 $467,462,459 02:57:15 30/04/2026
279 KuCoin KuCoin ETH/USDT $2,232.92 $466,933,295 02:57:20 30/04/2026
280 IBIT Global IBIT Global SOL/USDT $82.16 $466,760,635 03:00:18 30/04/2026
281 BitGW Exchange BitGW Exchange BTC/USDT $75,500.12 $466,093,794 02:57:07 30/04/2026
282 FameEX FameEX XAG/USDT $71.62 $465,926,137 02:57:19 30/04/2026
283 SunX SunX SUI/USDT $0.8985 $462,088,807 03:00:09 30/04/2026
284 AstralX AstralX USD/USDT $1.00 $461,465,043 03:00:07 30/04/2026
285 Ju.com Ju.com ETH/USDT $2,233.58 $459,790,606 03:00:16 30/04/2026
286 AscendEX AscendEX ETH/USDT $2,232.45 $455,604,061 02:57:08 30/04/2026
287 Gems Trade Gems Trade BTC/USDT $75,420.77 $452,103,316 02:51:16 30/04/2026
288 SunX SunX SOL/USDT $82.26 $451,850,535 03:00:09 30/04/2026
289 Ulink Ulink SOL/USDT $82.24 $451,745,390 03:00:10 30/04/2026
290 BlockFin BlockFin BTC/USDT $75,464.45 $451,489,439 02:54:08 30/04/2026
291 OKX OKX BTC/USDT $75,443.58 $449,843,178 02:56:24 30/04/2026
292 Batonex Batonex ETH/USDT $2,233.17 $449,618,842 03:00:10 30/04/2026
293 BitxEX BitxEX BTC/USDT $75,533.17 $447,563,242 03:00:16 30/04/2026
294 IBIT Global IBIT Global DOGE/USDT $0.1015 $443,130,166 03:00:18 30/04/2026
295 CrypFine CrypFine BTC/USDT $75,496.04 $438,902,827 02:57:07 30/04/2026
296 Ju.com Ju.com XRP/USDT $1.35 $437,929,541 03:00:16 30/04/2026
297 MEXC MEXC BTC/USDT $75,445.38 $431,263,947 02:48:10 30/04/2026
298 Binance Binance AIOT/USDT $0.1236 $431,000,196 02:54:16 30/04/2026
299 Bybit Bybit XRP/USDT $1.35 $428,389,524 02:54:16 30/04/2026
300 AllinX AllinX ETH/USDT $2,233.59 $427,792,291 03:00:15 30/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 28/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,847,030,996 với tỷ giá $251.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá