Tiền ảo: 37,422 Sàn giao dịch: 936 Vốn hóa: $2,598,014,349,924 Khối lượng (24h): $142,050,142,223 Thị phần: BTC: 60.1%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:23:00 24/04/2026
Giá Tether USDt (USDT)
$1.00 0.01%
0.00001283 BTC Mua: 26,515 đ. Bán: 26,793 đ
Thấp: $1.00 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $245.76 $99,890,086,922 04:45:15 21/04/2026
2 AscendEX AscendEX BTC/USDT $77,971.95 $59,265,214,189 12:57:15 24/04/2026
3 EagleX EagleX USDC/USDT $0.9998 $47,447,703,963 13:00:11 24/04/2026
4 YUBIT YUBIT USDC/USDT $1.0000 $47,386,273,959 12:57:11 24/04/2026
5 BitxEX BitxEX BNB/USDT $634.43 $15,160,144,471 13:00:12 24/04/2026
6 BTCC BTCC BTC/USDT $78,030.80 $13,199,921,503 12:57:16 24/04/2026
7 Binance Binance BTC/USDT $77,835.99 $12,933,928,751 12:54:16 24/04/2026
8 SunX SunX BTC/USDT $77,958.95 $12,012,564,877 13:00:18 24/04/2026
9 Tapbit Tapbit BTC/USDT $77,974.85 $11,231,971,746 12:57:15 24/04/2026
10 BiKing BiKing GOOGLX/USDT $359.85 $10,979,843,537 12:54:17 24/04/2026
11 Ju.com Ju.com BTC/USDT $77,954.25 $10,955,751,258 13:00:16 24/04/2026
12 DigiFinex DigiFinex BTC/USDT $77,954.25 $10,908,322,169 13:00:17 24/04/2026
13 KCEX KCEX BTC/USDT $77,970.37 $10,773,485,755 12:57:15 24/04/2026
14 WEEX WEEX BTC/USDT $77,964.25 $10,179,700,340 12:57:17 24/04/2026
15 Binance Binance ETH/USDT $2,313.70 $9,696,056,671 12:54:16 24/04/2026
16 BiKing BiKing COINX/USDT $198.11 $9,563,295,418 12:54:17 24/04/2026
17 Tapbit Tapbit ETH/USDT $2,315.24 $8,800,122,647 12:57:15 24/04/2026
18 Echobit Echobit BTC/USDT $77,967.17 $8,649,683,478 12:57:16 24/04/2026
19 Ju.com Ju.com ETH/USDT $2,314.36 $7,968,215,873 13:00:16 24/04/2026
20 DigiFinex DigiFinex ETH/USDT $2,314.37 $7,110,141,892 13:00:17 24/04/2026
21 FameEX FameEX ETH/USDT $2,313.47 $6,688,262,633 12:54:17 24/04/2026
22 Tebbit Tebbit ETH/USDT $2,314.36 $6,665,663,876 13:00:16 24/04/2026
23 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,314.56 $6,628,548,348 13:00:15 24/04/2026
24 Bybit Bybit BTC/USDT $77,838.08 $6,273,422,757 12:54:16 24/04/2026
25 NovaEx NovaEx BTC/USDT $77,963.75 $6,226,454,910 13:00:16 24/04/2026
26 Ekbit Ekbit ETH/USDT $2,314.71 $6,063,540,936 13:00:16 24/04/2026
27 Batonex Batonex ETH/USDT $2,314.61 $5,810,955,927 13:00:16 24/04/2026
28 Toobit Toobit BTC/USDT $77,968.95 $5,733,725,104 12:57:15 24/04/2026
29 VOOX Exchange VOOX Exchange BTC/USDT $77,951.70 $5,639,950,556 12:57:18 24/04/2026
30 Gate Gate BTC/USDT $77,843.49 $5,633,793,275 12:54:19 24/04/2026
31 Ourbit Ourbit BTC/USDT $77,967.27 $5,608,107,084 12:57:15 24/04/2026
32 Deepcoin Deepcoin BTC/USDT $77,967.07 $5,475,844,210 12:57:15 24/04/2026
33 Gate Gate ETH/USDT $2,313.76 $5,064,928,263 12:54:19 24/04/2026
34 BTCC BTCC ETH/USDT $2,314.78 $5,022,592,814 12:57:16 24/04/2026
35 CoinW CoinW BTC/USDT $77,963.15 $5,019,243,688 12:57:17 24/04/2026
36 Pionex Pionex BTC/USDT $77,963.05 $4,924,687,337 12:57:16 24/04/2026
37 CoinUp.io CoinUp.io ETH/USDT $2,314.78 $4,606,409,443 12:57:18 24/04/2026
38 CoinUp.io CoinUp.io BTC/USDT $77,957.40 $4,595,000,033 12:57:18 24/04/2026
39 MEXC MEXC BTC/USDT $77,968.85 $4,240,693,082 12:57:16 24/04/2026
40 HyperPay Futures HyperPay Futures BTC/USDT $77,903.79 $4,166,933,275 13:03:17 24/04/2026
41 BVOX BVOX BTC/USDT $77,969.05 $4,098,670,476 12:57:15 24/04/2026
42 BiKing BiKing BTC/USDT $77,834.89 $4,052,527,994 12:54:17 24/04/2026
43 Bitrue Bitrue BTC/USDT $77,974.55 $4,017,444,219 12:57:17 24/04/2026
44 KCEX KCEX ETH/USDT $2,315.19 $3,917,687,185 12:57:15 24/04/2026
45 IBIT Global IBIT Global BTC/USDT $77,951.75 $3,896,393,778 13:00:17 24/04/2026
46 Bitget Bitget BTC/USDT $77,837.68 $3,818,103,246 12:54:15 24/04/2026
47 Biconomy.com Biconomy.com BTC/USDT $77,835.38 $3,708,203,461 12:54:15 24/04/2026
48 Toobit Toobit ETH/USDT $2,315.11 $3,678,869,123 12:57:15 24/04/2026
49 Pionex Pionex ETH/USDT $2,315.12 $3,478,817,013 12:57:16 24/04/2026
50 Ulink Ulink BTC/USDT $66,574.28 $3,445,799,791 13:00:18 24/04/2026
51 FameEX FameEX BTC/USDT $77,838.24 $3,407,617,428 12:54:17 24/04/2026
52 BiKing BiKing ETH/USDT $2,313.39 $3,376,161,047 12:54:17 24/04/2026
53 CoinW CoinW ETH/USDT $2,315.11 $3,296,175,333 12:57:17 24/04/2026
54 BVOX BVOX ETH/USDT $2,315.12 $3,219,399,536 12:57:15 24/04/2026
55 Deepcoin Deepcoin ETH/USDT $2,315.10 $3,082,562,221 12:57:15 24/04/2026
56 WhiteBIT WhiteBIT BTC/USDT $78,014.47 $3,068,036,920 12:57:15 24/04/2026
57 Ourbit Ourbit ETH/USDT $2,315.06 $3,029,128,575 12:57:15 24/04/2026
58 UZX UZX BTC/USDT $77,966.97 $3,024,530,075 12:57:15 24/04/2026
59 BitxEX BitxEX ETH/USDT $2,314.36 $2,937,318,063 13:00:16 24/04/2026
60 Batonex Batonex BTC/USDT $77,954.35 $2,914,211,781 13:00:16 24/04/2026
61 Hotcoin Hotcoin ETH/USDT $2,315.22 $2,888,596,596 12:57:20 24/04/2026
62 Bybit Bybit ETH/USDT $2,313.25 $2,872,871,353 12:54:16 24/04/2026
63 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,954.35 $2,806,120,045 13:00:15 24/04/2026
64 BTCC BTCC BTC/USDT $77,823.52 $2,717,875,093 12:57:08 24/04/2026
65 Zoomex Zoomex BTC/USDT $78,237.46 $2,701,356,268 12:57:16 24/04/2026
66 MEXC MEXC XAUt/USDT $4,673.30 $2,587,572,287 12:57:16 24/04/2026
67 Binance Binance USDC/USDT $0.9999 $2,515,877,456 12:56:54 24/04/2026
68 IBIT Global IBIT Global ETH/USDT $2,314.47 $2,501,701,064 13:00:17 24/04/2026
69 OrangeX OrangeX BTC/USDT $77,966.67 $2,426,714,434 12:57:15 24/04/2026
70 CoinUp.io CoinUp.io BTC/USDT $78,022.56 $2,330,972,151 12:57:09 24/04/2026
71 WEEX WEEX ETH/USDT $2,315.11 $2,315,679,213 12:57:17 24/04/2026
72 Cofinex Cofinex ETH/USDT $2,314.61 $2,303,579,825 13:00:15 24/04/2026
73 Bitget Bitget ETH/USDT $2,313.72 $2,293,873,975 12:54:15 24/04/2026
74 Pionex Pionex BTC/USDT $78,020.11 $2,293,604,332 12:57:12 24/04/2026
75 Echobit Echobit ETH/USDT $2,315.04 $2,230,684,654 12:57:16 24/04/2026
76 BiFinance BiFinance BTC/USDT $78,033.14 $2,225,077,882 12:57:08 24/04/2026
77 CoinChief CoinChief ETH/USDT $2,315.12 $2,207,793,584 12:57:16 24/04/2026
78 VOOX Exchange VOOX Exchange ETH/USDT $2,314.77 $2,189,202,646 12:57:18 24/04/2026
79 Bitunix Bitunix BTC/USDT $77,971.95 $2,164,446,561 12:57:15 24/04/2026
80 Websea Websea BTC/USDT $77,965.67 $2,132,156,296 12:57:15 24/04/2026
81 Picol Picol BTC/USDT $78,007.33 $2,024,073,183 13:00:07 24/04/2026
82 BingX BingX GOLD(XAU)/USDT $4,688.21 $2,010,460,297 12:57:18 24/04/2026
83 UZX UZX ETH/USDT $2,315.29 $1,957,607,153 12:57:15 24/04/2026
84 WhiteBIT WhiteBIT ETH/USDT $2,316.46 $1,950,153,771 12:57:15 24/04/2026
85 Ekbit Ekbit BTC/USDT $77,963.45 $1,930,124,910 13:00:16 24/04/2026
86 AllinX AllinX BTC/USDT $77,963.75 $1,905,094,150 13:00:15 24/04/2026
87 BitMart BitMart BTC/USDT $78,022.60 $1,869,385,570 12:57:07 24/04/2026
88 CoinP CoinP BTC/USDT $78,013.67 $1,864,650,998 13:00:11 24/04/2026
89 Tapbit Tapbit SOL/USDT $85.74 $1,816,240,126 12:57:15 24/04/2026
90 BitMart BitMart ETH/USDT $2,316.00 $1,790,411,709 12:57:15 24/04/2026
91 OneEx OneEx BTC/USDT $77,954.45 $1,783,282,528 13:00:16 24/04/2026
92 Tebbit Tebbit BTC/USDT $77,954.45 $1,775,375,841 13:00:16 24/04/2026
93 CoinUp.io CoinUp.io ETH/USDT $2,316.86 $1,752,360,399 12:57:09 24/04/2026
94 MEXC MEXC SOL/USDT $85.72 $1,747,125,596 12:57:16 24/04/2026
95 SunX SunX BTC/USDT $77,997.00 $1,743,378,589 13:00:09 24/04/2026
96 Ulink Ulink BTC/USDT $78,008.57 $1,736,677,450 13:00:12 24/04/2026
97 Bitunix Bitunix ETH/USDT $2,315.24 $1,701,188,196 12:57:15 24/04/2026
98 OrangeX OrangeX ETH/USDT $2,315.04 $1,695,815,122 12:57:15 24/04/2026
99 Biconomy.com Biconomy.com BTC/USDT $77,877.59 $1,673,974,602 12:54:09 24/04/2026
100 ASTX ASTX TAO/USDT $246.43 $1,659,978,156 13:00:16 24/04/2026
101 Koinbay Koinbay BTC/USDT $95,413.58 $1,639,804,612 12:57:15 24/04/2026
102 BingX BingX BTC/USDT $77,967.75 $1,632,060,539 12:57:18 24/04/2026
103 Binance Binance SOL/USDT $85.61 $1,626,330,873 12:54:16 24/04/2026
104 Azbit Azbit BTC/USDT $78,022.11 $1,595,958,847 12:57:09 24/04/2026
105 Tapbit Tapbit LUNA/USDT $0.1671 $1,594,588,429 12:57:15 24/04/2026
106 CoinW CoinW BTC/USDT $78,029.62 $1,586,610,622 12:57:11 24/04/2026
107 Koinbay Koinbay ETH/USDT $3,342.96 $1,539,968,790 12:57:15 24/04/2026
108 Websea Websea ETH/USDT $2,315.27 $1,513,459,659 12:57:15 24/04/2026
109 Binance Binance XAU/USDT $4,686.61 $1,470,672,026 12:54:16 24/04/2026
110 HTX HTX ETH/USDT $2,315.90 $1,466,627,093 12:57:19 24/04/2026
111 BTCC BTCC ETH/USDT $2,313.32 $1,412,947,590 12:57:08 24/04/2026
112 Hotcoin Hotcoin BTC/USDT $77,972.05 $1,403,486,142 12:57:20 24/04/2026
113 OneBullEx OneBullEx SOL/USDT $85.73 $1,398,624,214 13:00:13 24/04/2026
114 Coinlocally Coinlocally BTC/USDT $77,972.35 $1,385,619,184 12:57:16 24/04/2026
115 PrimeXBT PrimeXBT BTC/USDT $77,975.06 $1,379,663,915 13:00:16 24/04/2026
116 MEXC MEXC ETH/USDT $2,315.11 $1,357,904,692 12:57:16 24/04/2026
117 CoinMy CoinMy XAU/USDT $4,688.64 $1,332,985,101 13:00:16 24/04/2026
118 CrypFine CrypFine BTC/USDT $77,991.16 $1,298,761,935 12:57:15 24/04/2026
119 KCEX KCEX BTC/USDT $78,030.18 $1,284,506,896 12:57:12 24/04/2026
120 IMBX IMBX BTC/USDT $77,965.05 $1,278,903,218 13:00:17 24/04/2026
121 DigiFinex DigiFinex SOL/USDT $85.71 $1,263,698,881 13:00:17 24/04/2026
122 4E 4E USDC/USDT $1.0000 $1,245,840,528 13:00:12 24/04/2026
123 AstralX AstralX BTC/USDT $78,007.60 $1,222,584,421 13:00:09 24/04/2026
124 Binance Binance BTC/USDT $78,033.82 $1,212,310,742 12:56:54 24/04/2026
125 CZR Exchange CZR Exchange BTC/USDT $77,953.65 $1,210,911,616 13:00:17 24/04/2026
126 Ourbit Ourbit SOL/USDT $85.70 $1,193,456,652 12:57:15 24/04/2026
127 idax exchange idax exchange BTC/USDT $77,954.35 $1,186,038,403 13:00:16 24/04/2026
128 WHXEX WHXEX BTC/USDT $77,954.35 $1,186,036,846 13:00:16 24/04/2026
129 VOOX Exchange VOOX Exchange BTC/USDT $78,022.60 $1,153,052,161 12:57:12 24/04/2026
130 FameEX FameEX SOL/USDT $85.61 $1,137,187,823 12:54:17 24/04/2026
131 NovaEx NovaEx BTC/USDT $78,007.33 $1,126,798,347 13:00:07 24/04/2026
132 AllinX AllinX ETH/USDT $2,314.80 $1,125,326,159 13:00:15 24/04/2026
133 WHXEX WHXEX ETH/USDT $2,314.36 $1,109,310,267 13:00:16 24/04/2026
134 idax exchange idax exchange ETH/USDT $2,314.36 $1,109,305,528 13:00:16 24/04/2026
135 CoinP CoinP ETH/USDT $2,316.34 $1,108,601,316 13:00:11 24/04/2026
136 Zoomex Zoomex ETH/USDT $2,315.42 $1,105,748,274 12:57:16 24/04/2026
137 BitxEX BitxEX BTC/USDT $78,007.34 $1,091,089,963 13:00:12 24/04/2026
138 Binance Binance XAG/USDT $75.08 $1,090,200,348 12:54:16 24/04/2026
139 CoinMy CoinMy XRP/USDT $1.43 $1,086,028,075 13:00:13 24/04/2026
140 Ulink Ulink XRP/USDT $1.43 $1,084,448,644 13:00:12 24/04/2026
141 SunX SunX XRP/USDT $1.43 $1,084,334,340 13:00:09 24/04/2026
142 Coinlocally Coinlocally ETH/USDT $2,315.02 $1,081,389,053 12:57:16 24/04/2026
143 Biconomy.com Biconomy.com ETH/USDT $2,313.63 $1,046,624,908 12:54:15 24/04/2026
144 Ju.com Ju.com XAU/USDT $4,688.52 $1,043,426,969 13:00:16 24/04/2026
145 NovaEx NovaEx ETH/USDT $2,314.60 $1,035,987,002 13:00:16 24/04/2026
146 Millionero Millionero ETH/USDT $2,314.59 $1,027,190,299 13:00:19 24/04/2026
147 FameEX FameEX BTC/USDT $77,916.71 $1,016,510,686 12:57:12 24/04/2026
148 CrypFine CrypFine ETH/USDT $2,315.51 $1,014,894,249 12:57:15 24/04/2026
149 IMBX IMBX ETH/USDT $2,314.81 $1,005,552,213 13:00:17 24/04/2026
150 Binance Binance CHIP/USDT $0.09428 $1,001,612,843 12:54:16 24/04/2026
151 Aster Aster BTC/USDT $77,818.83 $997,739,460 12:54:15 24/04/2026
152 HTX HTX BTC/USDT $77,977.45 $995,614,740 12:57:19 24/04/2026
153 KTX KTX RAVE/USDT $1.03 $978,608,862 13:00:15 24/04/2026
154 CoinP CoinP BTC/USDT $77,970.39 $977,630,157 13:00:15 24/04/2026
155 OneBullEx OneBullEx BTC/USDT $77,939.66 $975,336,856 13:00:25 24/04/2026
156 Coinstore Coinstore BTC/USDT $77,971.02 $975,275,727 12:57:10 24/04/2026
157 OneBullEx OneBullEx BCH/USDT $461.89 $960,658,272 13:00:13 24/04/2026
158 YUBIT YUBIT BTC/USDT $78,022.60 $957,239,388 12:57:11 24/04/2026
159 BingX BingX ETH/USDT $2,315.22 $952,384,269 12:57:18 24/04/2026
160 SunX SunX ETH/USDT $2,316.13 $946,378,635 13:00:09 24/04/2026
161 Ulink Ulink ETH/USDT $2,316.33 $944,721,983 13:00:12 24/04/2026
162 CZR Exchange CZR Exchange ETH/USDT $2,314.54 $929,185,581 13:00:17 24/04/2026
163 MEXC MEXC TAO/USDT $247.54 $928,148,862 12:57:16 24/04/2026
164 SunX SunX ETH/USDT $2,314.65 $897,904,457 13:00:18 24/04/2026
165 Koinbay Koinbay SOL/USDT $184.68 $869,561,517 12:57:15 24/04/2026
166 Binance Binance CL/USDT $95.93 $868,982,838 12:54:16 24/04/2026
167 FameEX FameEX DOGE/USDT $0.09722 $862,987,254 12:54:17 24/04/2026
168 FameEX FameEX XAU/USDT $4,686.80 $850,415,262 12:54:17 24/04/2026
169 Nivex Nivex BNB/USDT $627.28 $849,224,551 22:54:16 20/04/2026
170 Bitrue Bitrue ETH/USDT $2,314.90 $846,136,252 12:57:17 24/04/2026
171 CoinMy CoinMy SOL/USDT $85.73 $837,527,372 13:00:13 24/04/2026
172 Ekbit Ekbit MORPHO/USDT $1.88 $823,989,211 13:00:16 24/04/2026
173 PrimeXBT PrimeXBT ETH/USDT $2,315.30 $808,866,497 13:00:16 24/04/2026
174 Bybit Bybit BTC/USDT $77,876.70 $807,596,947 12:54:11 24/04/2026
175 Ourbit Ourbit BTC/USDT $78,031.38 $792,598,642 12:57:11 24/04/2026
176 Ju.com Ju.com SOL/USDT $85.72 $788,805,434 13:00:16 24/04/2026
177 CEEX exchange CEEX exchange BTC/USDT $77,975.26 $788,014,262 13:00:15 24/04/2026
178 Pionex Pionex SOL/USDT $85.72 $778,073,376 12:57:16 24/04/2026
179 FameEX FameEX CL/USDT $95.89 $777,030,972 12:54:17 24/04/2026
180 Aivora Exchange Aivora Exchange PENGU/USDT $0.008484 $773,993,905 13:00:16 24/04/2026
181 BlockFin BlockFin BTC/USDT $77,961.47 $763,103,434 12:57:15 24/04/2026
182 SunX SunX SUI/USDT $0.9446 $757,363,822 13:00:09 24/04/2026
183 AstralX AstralX ETH/USDT $2,316.38 $752,917,786 13:00:09 24/04/2026
184 BTSE BTSE ETH/USDT $2,315.33 $751,392,694 12:57:15 24/04/2026
185 Binance Binance SPK/USDT $0.04624 $748,453,176 12:54:16 24/04/2026
186 BitTap BitTap BTC/USDT $77,967.95 $743,580,932 13:00:20 24/04/2026
187 Ju.com Ju.com XAG/USDT $75.12 $735,472,304 13:00:16 24/04/2026
188 KTX KTX LAB/USDT $0.6988 $731,380,800 13:00:15 24/04/2026
189 Toobit Toobit BTC/USDT $78,022.60 $726,792,245 12:57:10 24/04/2026
190 BITmarkets BITmarkets ETH/USDT $2,314.93 $726,648,773 13:00:16 24/04/2026
191 OneBullEx OneBullEx ETH/USDT $2,314.15 $720,107,464 13:00:25 24/04/2026
192 Tapbit Tapbit USDC/USDT $1.0000 $719,453,110 12:57:07 24/04/2026
193 Bybit Bybit SOL/USDT $85.61 $714,468,846 12:54:16 24/04/2026
194 Binance Binance ETH/USDT $2,317.15 $712,976,467 12:56:54 24/04/2026
195 Bitop Bitop BTC/USDT $77,948.75 $708,066,032 13:00:15 24/04/2026
196 KCEX KCEX SOL/USDT $85.72 $707,249,069 12:57:15 24/04/2026
197 Batonex Batonex BTC/USDT $78,007.30 $700,729,306 13:00:12 24/04/2026
198 CoinMy CoinMy APT/USDT $0.9474 $698,218,130 13:00:13 24/04/2026
199 CoinMy CoinMy UNI/USDT $3.26 $695,409,594 13:00:13 24/04/2026
200 CoinMy CoinMy AVAX/USDT $9.36 $686,418,630 13:00:13 24/04/2026
201 BiKing BiKing XAU/USDT $4,686.69 $684,567,225 12:54:17 24/04/2026
202 CoinMy CoinMy ETH/USDT $2,315.29 $683,263,408 13:00:16 24/04/2026
203 CoinMy CoinMy LTC/USDT $56.07 $676,324,156 13:00:13 24/04/2026
204 CoinMy CoinMy DOT/USDT $1.24 $675,413,944 13:00:13 24/04/2026
205 SunX SunX AAVE/USDT $93.76 $663,482,565 13:00:09 24/04/2026
206 KuCoin KuCoin XBT/USDT $77,869.90 $661,081,344 12:54:18 24/04/2026
207 LBank LBank BTC/USDT $77,968.85 $655,311,221 12:57:16 24/04/2026
208 SunX SunX TON/USDT $1.33 $650,884,608 13:00:09 24/04/2026
209 Tapbit Tapbit ETH/USDT $2,317.02 $649,402,899 12:57:07 24/04/2026
210 Ju.com Ju.com CL/USDT $95.95 $648,524,693 13:00:16 24/04/2026
211 Binance Binance ZEC/USDT $343.25 $646,553,278 12:54:16 24/04/2026
212 CoinMy CoinMy BCH/USDT $457.51 $645,826,641 13:00:13 24/04/2026
213 FameEX FameEX XAG/USDT $75.08 $638,065,540 12:54:17 24/04/2026
214 Binance Alpha Binance Alpha GENIUS/USDT $0.6622 $634,398,613 12:56:42 24/04/2026
215 BTSE BTSE BTC/USDT $77,969.65 $633,650,585 12:57:15 24/04/2026
216 OrangeX OrangeX SOL/USDT $85.69 $623,686,664 12:57:15 24/04/2026
217 YUBIT YUBIT BTC/USDT $77,967.57 $623,201,404 12:57:15 24/04/2026
218 BitGW Exchange BitGW Exchange BTC/USDT $78,017.16 $622,816,249 12:57:08 24/04/2026
219 BITmarkets BITmarkets BTC/USDT $77,974.26 $616,104,622 13:00:16 24/04/2026
220 Pionex Pionex ETH/USDT $2,316.50 $615,840,618 12:57:12 24/04/2026
221 BVOX BVOX BTC/USDT $78,022.60 $614,943,747 12:57:12 24/04/2026
222 Tapbit Tapbit XRP/USDT $1.43 $612,412,507 12:57:15 24/04/2026
223 Gems Trade Gems Trade BTC/USDT $78,011.87 $609,952,242 13:00:14 24/04/2026
224 OKX OKX BTC/USDT $78,021.65 $609,240,372 12:56:24 24/04/2026
225 OrangeX OrangeX XAUT/USDT $4,688.01 $608,596,313 12:57:15 24/04/2026
226 Hotcoin Hotcoin BTC/USDT $77,757.15 $607,150,718 12:48:08 24/04/2026
227 MGBX MGBX ETH/USDT $2,314.98 $604,075,280 12:57:16 24/04/2026
228 4E 4E BTC/USDT $78,013.60 $600,595,985 13:00:12 24/04/2026
229 AscendEX AscendEX ETH/USDT $2,315.24 $598,310,939 12:57:15 24/04/2026
230 BitDelta BitDelta BTC/USDT $78,028.26 $598,155,985 12:57:11 24/04/2026
231 BitxEX BitxEX BTC/USDT $77,962.25 $597,347,107 13:00:16 24/04/2026
232 CoinMy CoinMy ETC/USDT $8.47 $593,010,643 13:00:13 24/04/2026
233 DigiFinex DigiFinex BTC/USDT $77,995.21 $586,472,272 13:00:07 24/04/2026
234 OrangeX OrangeX USDC/USDT $1.00 $583,362,796 12:57:07 24/04/2026
235 CoinMy CoinMy INJ/USDT $3.38 $581,748,923 13:00:13 24/04/2026
236 XT.COM XT.COM BTC/USDT $78,020.11 $580,507,440 12:57:11 24/04/2026
237 Biconomy.com Biconomy.com ETH/USDT $2,314.88 $577,813,713 12:54:09 24/04/2026
238 CoinW CoinW XAU/USDT $4,687.65 $576,749,991 12:57:17 24/04/2026
239 AIA Exchange AIA Exchange BTC/USDT $77,995.20 $575,762,010 13:00:12 24/04/2026
240 OrangeX OrangeX BTC/USDT $78,040.31 $575,234,655 12:57:07 24/04/2026
241 AscendEX AscendEX BTC/USDT $78,023.26 $571,664,919 12:57:07 24/04/2026
242 EagleX EagleX BTC/USDT $77,954.05 $570,981,719 13:00:15 24/04/2026
243 ApeX Omni ApeX Omni BTC/USDT $77,907.09 $569,648,043 13:03:16 24/04/2026
244 Coinstore Coinstore ETH/USDT $2,314.95 $569,110,128 12:57:10 24/04/2026
245 UZX UZX BTC/USDT $78,031.98 $560,256,097 12:57:07 24/04/2026
246 CoinMy CoinMy TRUMP/USDT $2.87 $557,472,554 13:00:13 24/04/2026
247 Binance Binance XRP/USDT $1.43 $546,369,884 12:54:16 24/04/2026
248 GroveX GroveX BTC/USDT $77,832.31 $545,923,023 12:57:08 24/04/2026
249 MEXC MEXC USOIL/USDT $95.96 $545,029,684 12:54:16 24/04/2026
250 Picol Picol ETH/USDT $2,316.15 $542,652,219 13:00:07 24/04/2026
251 CoinW CoinW SOL/USDT $85.73 $541,995,303 12:57:17 24/04/2026
252 Koinbay Koinbay DOGE/USDT $0.3203 $541,900,445 12:57:15 24/04/2026
253 KTX KTX TAKE/USDT $0.03162 $540,854,399 13:00:15 24/04/2026
254 Bybit Bybit CHIP/USDT $0.09475 $538,063,807 12:54:11 24/04/2026
255 CoinP CoinP ETH/USDT $2,315.29 $536,739,952 13:00:15 24/04/2026
256 FameEX FameEX ETH/USDT $2,314.85 $536,399,157 12:57:12 24/04/2026
257 CoinUp.io CoinUp.io DOGE/USDT $0.09734 $531,251,760 12:57:09 24/04/2026
258 Binance Alpha Binance Alpha PRL/USDT $0.1968 $528,981,090 12:56:42 24/04/2026
259 Bitbaby Bitbaby BTC/USDT $78,004.09 $528,425,947 12:57:15 24/04/2026
260 Hotcoin Hotcoin SOL/USDT $85.72 $523,452,068 12:57:20 24/04/2026
261 Gate Gate BTC/USDT $78,010.32 $521,641,769 12:56:54 24/04/2026
262 BitxEX BitxEX ETH/USDT $2,316.16 $518,570,579 13:00:12 24/04/2026
263 MEXC MEXC SILVER/USDT $75.09 $515,822,113 12:54:16 24/04/2026
264 Batonex Batonex SOL/USDT $85.73 $513,084,713 13:00:16 24/04/2026
265 CoinUp.io CoinUp.io AAVE/USDT $93.76 $512,153,431 12:57:09 24/04/2026
266 Hibt Hibt BTC/USDT $77,792.57 $510,419,991 12:48:08 24/04/2026
267 Grvt Grvt BTC/USDT $77,972.16 $508,839,573 13:00:16 24/04/2026
268 SunX SunX XAU/USDT $4,688.05 $507,678,140 13:00:18 24/04/2026
269 YUBIT YUBIT ETH/USDT $2,315.07 $507,305,747 12:57:15 24/04/2026
270 YEX YEX BTC/USDT $77,958.25 $502,378,199 13:00:16 24/04/2026
271 Binance Binance RAVE/USDT $1.02 $498,921,691 12:54:16 24/04/2026
272 FameEX FameEX SPK/USDT $0.04622 $497,455,459 12:54:17 24/04/2026
273 Deepcoin Deepcoin SOL/USDT $85.71 $496,608,477 12:57:15 24/04/2026
274 Ulink Ulink DOGE/USDT $0.09725 $492,708,475 13:00:12 24/04/2026
275 SunX SunX DOGE/USDT $0.09723 $491,086,250 13:00:09 24/04/2026
276 OrangeX OrangeX XAG/USDT $75.14 $489,482,699 12:57:15 24/04/2026
277 Binance Binance MOVR/USDT $2.37 $487,456,612 12:54:16 24/04/2026
278 Deepcoin Deepcoin BTC/USDT $78,022.56 $485,169,085 12:57:11 24/04/2026
279 DigiFinex DigiFinex DOGE/USDT $0.09717 $485,136,628 13:00:17 24/04/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002461 $482,780,697 12:59:55 24/04/2026
281 HyperPay Futures HyperPay Futures XAU/USDT $4,688.55 $476,310,543 13:03:17 24/04/2026
282 CoinMy CoinMy TRX/USDT $0.3275 $474,331,793 13:00:16 24/04/2026
283 BiKing BiKing BTC/USDT $78,007.33 $473,175,502 13:00:08 24/04/2026
284 AscendEX AscendEX ETH/USDT $2,316.81 $473,012,933 12:57:07 24/04/2026
285 AstralX AstralX USD/USDT $1.00 $472,670,780 13:00:09 24/04/2026
286 IBIT Global IBIT Global SOL/USDT $85.71 $471,262,745 13:00:17 24/04/2026
287 BVOX BVOX SOL/USDT $85.73 $469,105,715 12:57:15 24/04/2026
288 Ju.com Ju.com XRP/USDT $1.43 $468,048,339 13:00:16 24/04/2026
289 Tapbit Tapbit BTC/USDT $78,031.98 $467,897,679 12:57:07 24/04/2026
290 BiFinance BiFinance ETH/USDT $2,317.16 $467,802,475 12:57:08 24/04/2026
291 4E 4E NOT/USDT $0.0004032 $467,139,958 13:00:15 24/04/2026
292 Millionero Millionero BTC/USDT $77,949.25 $461,268,577 13:00:19 24/04/2026
293 Ju.com Ju.com ZEC/USDT $345.41 $456,947,350 13:00:16 24/04/2026
294 CoinW CoinW XAG/USDT $75.13 $455,536,491 12:57:17 24/04/2026
295 SunX SunX SOL/USDT $85.77 $455,056,773 13:00:09 24/04/2026
296 BitradeX BitradeX BTC/USDT $77,816.85 $449,431,674 12:51:15 24/04/2026
297 Ulink Ulink SOL/USDT $85.78 $446,201,356 13:00:12 24/04/2026
298 BiKing BiKing XAG/USDT $75.10 $441,313,062 12:54:17 24/04/2026
299 Binance Binance DOGE/USDT $0.09722 $438,401,984 12:54:16 24/04/2026
300 Coinstore Coinstore XRP/USDT $1.43 $436,593,122 12:57:10 24/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá