Tensor TNSR
Xếp hạng #715
17:53:00 26/06/2026
Giá Tensor (TNSR)
$0.03957 13.16%
0.0000006671 BTC
1,051 VND
Thấp: $0.03436
Cao: $0.04651
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TNSR/USDT | $0.03958 | $101,263,136 | 16:54:16 26/06/2026 |
| 2 |  FameEX |
TNSR/USDT | $0.03966 | $79,736,490 | 16:57:18 26/06/2026 |
| 3 |  OrangeX |
TNSR/USDT | $0.03994 | $76,087,658 | 16:45:15 26/06/2026 |
| 4 |  CoinW |
TNSR/USDT | $0.03973 | $69,357,654 | 16:57:17 26/06/2026 |
| 5 |  Bybit |
TNSR/USDT | $0.03960 | $24,702,577 | 16:54:16 26/06/2026 |
| 6 |  BitMart |
TNSR/USDT | $0.03956 | $22,387,123 | 16:57:16 26/06/2026 |
| 7 |  WOO X Pro |
TNSR/USDT | $0.03953 | $19,596,761 | 17:00:16 26/06/2026 |
| 8 |  Ourbit |
TNSR/USDT | $0.03964 | $16,535,549 | 16:57:17 26/06/2026 |
| 9 | Binance |
TNSR/TRY | $0.03968 | $13,223,665 | 16:56:54 26/06/2026 |
| 10 | Binance |
TNSR/USDT | $0.03984 | $12,511,521 | 16:56:54 26/06/2026 |
| 11 |  Binance TR |
TNSR/TRY | $0.03968 | $11,949,486 | 16:57:10 26/06/2026 |
| 12 |  Toobit |
TNSR/USDT | $0.03965 | $10,742,943 | 16:57:16 26/06/2026 |
| 13 |  Cofinex |
TNSR/USDT | $0.03952 | $9,189,421 | 17:00:15 26/06/2026 |
| 14 |  Bitget |
TNSR/USDT | $0.03949 | $9,187,124 | 16:54:16 26/06/2026 |
| 15 |  XT.COM |
TNSR/USDT | $0.03966 | $8,877,897 | 16:57:40 26/06/2026 |
| 16 |  BingX |
TNSR/USDT | $0.03966 | $8,593,471 | 16:57:17 26/06/2026 |
| 17 |  Zoomex |
TNSR/USDT | $0.03973 | $7,416,995 | 16:57:17 26/06/2026 |
| 18 |  Bitbaby |
TNSR/USDT | $0.03964 | $6,398,480 | 17:00:15 26/06/2026 |
| 19 |  BTCC |
TNSR/USDT | $0.03975 | $6,280,848 | 16:57:09 26/06/2026 |
| 20 |  KuCoin |
TNSR/USDT | $0.03981 | $5,881,963 | 16:54:19 26/06/2026 |
| 21 |  BlockFin |
TNSR/USDT | $0.03964 | $5,643,794 | 17:00:08 26/06/2026 |
| 22 |  Paribu |
TNSR/TRY | $0.03946 | $5,475,470 | 16:59:53 26/06/2026 |
| 23 | CoinW |
TNSR/USDT | $0.03985 | $5,093,604 | 16:57:07 26/06/2026 |
| 24 |  Bitunix |
TNSR/USDT | $0.03964 | $4,750,539 | 16:57:16 26/06/2026 |
| 25 |  EagleX |
TNSR/USDT | $0.03974 | $4,647,352 | 17:00:07 26/06/2026 |
| 26 |  BYDFi |
TNSR/USDT | $0.03961 | $4,592,843 | 17:00:15 26/06/2026 |
| 27 |  YUBIT |
TNSR/USDT | $0.03975 | $4,276,372 | 16:57:07 26/06/2026 |
| 28 |  Bitbase |
TNSR/USDT | $0.03975 | $3,433,806 | 16:51:26 26/06/2026 |
| 29 |  LBank |
TNSR/USDT | $0.03987 | $3,421,055 | 16:57:08 26/06/2026 |
| 30 |  BloFin |
TNSR/USDT | $0.03994 | $3,365,626 | 16:51:14 26/06/2026 |
| 31 |  Gate |
TNSR/USDT | $0.03953 | $3,308,339 | 16:54:19 26/06/2026 |
| 32 |  MEXC |
TNSR/USDT | $0.03956 | $2,906,539 | 16:54:16 26/06/2026 |
| 33 |  BiKing |
TNSR/USDT | $0.03979 | $2,485,168 | 17:00:08 26/06/2026 |
| 34 |  OKX |
TNSR/USDT | $0.03977 | $2,483,767 | 16:56:53 26/06/2026 |
| 35 |  KCEX |
TNSR/USDT | $0.03967 | $2,398,934 | 16:57:15 26/06/2026 |
| 36 |  Phemex |
TNSR/USDT | $0.03979 | $2,338,819 | 16:57:16 26/06/2026 |
| 37 | Toobit |
TNSR/USDT | $0.03995 | $2,223,873 | 16:57:07 26/06/2026 |
| 38 |  Pionex |
TNSR/USDT | $0.03975 | $2,200,457 | 16:57:08 26/06/2026 |
| 39 | Bybit |
TNSR/USDT | $0.03984 | $2,180,637 | 16:54:11 26/06/2026 |
| 40 |  Picol |
TNSR/USDT | $0.03974 | $1,940,795 | 17:00:09 26/06/2026 |
| 41 | OrangeX |
TNSR/USDT | $0.04014 | $1,820,207 | 16:45:08 26/06/2026 |
| 42 |  WhiteBIT |
TNSR/USDT | $0.03950 | $1,687,469 | 16:54:15 26/06/2026 |
| 43 |  Coinbase Exchange |
TNSR/USD | $0.03977 | $1,532,283 | 16:56:59 26/06/2026 |
| 44 | Binance |
TNSR/USDC | $0.03969 | $1,495,320 | 16:56:54 26/06/2026 |
| 45 | Phemex |
TNSR/USDT | $0.03975 | $1,446,013 | 16:57:09 26/06/2026 |
| 46 |  Hyperliquid |
TNSR/USD | $0.03956 | $1,385,100 | 16:54:26 26/06/2026 |
| 47 | Pionex |
TNSR/USDT | $0.03965 | $1,365,237 | 16:57:16 26/06/2026 |
| 48 |  BitradeX |
TNSR/USDT | $0.04014 | $1,274,825 | 16:45:11 26/06/2026 |
| 49 |  Deepcoin |
TNSR/USDT | $0.03987 | $1,246,250 | 16:57:08 26/06/2026 |
| 50 |  ASTX |
TNSR/USDT | $0.03974 | $1,228,301 | 17:00:11 26/06/2026 |
| 51 |  Biconomy.com |
TNSR/USDT | $0.03975 | $1,123,688 | 16:57:10 26/06/2026 |
| 52 |  BitTap |
TNSR/USDT | $0.03956 | $1,006,174 | 17:00:16 26/06/2026 |
| 53 |  Bitvavo |
TNSR/EUR | $0.03982 | $1,003,991 | 16:57:09 26/06/2026 |
| 54 | FameEX |
TNSR/USDT | $0.03991 | $948,629 | 16:57:08 26/06/2026 |
| 55 | Gate |
TNSR/USDT | $0.03986 | $931,121 | 16:56:24 26/06/2026 |
| 56 |  Aster |
TNSR/USDT | $0.03951 | $731,175 | 16:54:15 26/06/2026 |
| 57 |  HTX |
TNSR/USDT | $0.03994 | $691,081 | 16:56:25 26/06/2026 |
| 58 |  CRMClick |
TNSR/USDT | $0.03994 | $690,804 | 17:00:08 26/06/2026 |
| 59 | Ourbit |
TNSR/USDT | $0.03981 | $606,787 | 16:57:08 26/06/2026 |
| 60 |  AlphaX |
TNSR/USDT | $0.03951 | $516,705 | 17:00:17 26/06/2026 |
| 61 | WhiteBIT |
TNSR/USDT | $0.03976 | $454,817 | 16:54:10 26/06/2026 |
| 62 |  Hibt |
TNSR/USDT | $0.03974 | $429,416 | 16:54:09 26/06/2026 |
| 63 | MEXC |
TNSR/USDT | $0.04016 | $418,353 | 16:48:07 26/06/2026 |
| 64 | BitMart |
TNSR/USDT | $0.03985 | $416,266 | 16:57:08 26/06/2026 |
| 65 | Bitunix |
TNSR/USDT | $0.03975 | $404,565 | 16:57:08 26/06/2026 |
| 66 | BingX |
TNSR/USDT | $0.03985 | $403,412 | 16:57:11 26/06/2026 |
| 67 |  Kraken |
TNSR/USD | $0.03990 | $388,966 | 16:59:55 26/06/2026 |
| 68 | KuCoin |
TNSR/USDT | $0.03984 | $369,708 | 16:56:23 26/06/2026 |
| 69 |  DigiFinex |
TNSR/USDT | $0.03974 | $366,469 | 17:00:07 26/06/2026 |
| 70 | Bitget |
TNSR/USDT | $0.03969 | $335,625 | 16:54:08 26/06/2026 |
| 71 |  Bitrue |
TNSR/USDT | $0.03975 | $323,996 | 16:57:08 26/06/2026 |
| 72 |  Meteora DLMM |
USDC/TNSR | $0.9997 | $320,327 | 16:59:27 26/06/2026 |
| 73 |  Echobit |
TNSR/USDT | $0.03975 | $300,707 | 16:57:08 26/06/2026 |
| 74 |  idax exchange |
TNSR/USDT | $0.03974 | $280,497 | 17:00:11 26/06/2026 |
| 75 |  BVOX |
TNSR/USDT | $0.03975 | $260,547 | 16:57:07 26/06/2026 |
| 76 | BYDFi |
TNSR/USDT | $0.03984 | $197,113 | 16:54:08 26/06/2026 |
| 77 |  Coincall |
TNSR/USD | $0.03957 | $192,727 | 17:03:15 26/06/2026 |
| 78 |  SuperEx |
TNSR/USDT | $0.03961 | $190,642 | 16:57:13 26/06/2026 |
| 79 |  ZKE |
TNSR/USDT | $0.03974 | $168,298 | 17:00:12 26/06/2026 |
| 80 |  AscendEX |
TNSR/USDT | $0.03985 | $144,550 | 16:57:07 26/06/2026 |
| 81 |  Bitlo |
TNSR/TRY | $0.04011 | $130,687 | 16:57:12 26/06/2026 |
| 82 |  Binance TH |
TNSR/USDT | $0.03985 | $118,777 | 16:57:07 26/06/2026 |
| 83 |  Bitkub |
TNSR/THB | $0.03966 | $108,966 | 16:57:08 26/06/2026 |
| 84 |  PointPay |
TNSR/USDT | $0.03982 | $108,312 | 16:54:11 26/06/2026 |
| 85 |  BitKan |
TNSR/USDT | $0.03976 | $96,469.30 | 17:00:09 26/06/2026 |
| 86 |  Tokocrypto |
TNSR/USDT | $0.03975 | $61,161.72 | 16:57:08 26/06/2026 |
| 87 |  CoinDCX |
TNSR/INR | $0.04468 | $59,104.20 | 16:57:12 26/06/2026 |
| 88 | MEXC |
TNSR/USDC | $0.04019 | $55,124.13 | 16:48:07 26/06/2026 |
| 89 | Cofinex |
TNSR/USDT | $0.03986 | $52,949.58 | 17:00:07 26/06/2026 |
| 90 |  Indodax |
TNSR/IDR | $0.04033 | $40,805.57 | 16:59:24 26/06/2026 |
| 91 |  WEEX |
TNSR/USDT | $0.03985 | $39,722.31 | 16:57:09 26/06/2026 |
| 92 | Kraken |
TNSR/EUR | $0.03994 | $39,133.37 | 16:59:55 26/06/2026 |
| 93 |  Bit2Me |
TNSR/EUR | $0.03994 | $38,902.59 | 16:57:11 26/06/2026 |
| 94 | Gate |
TNSR/USDC | $0.03996 | $30,600.03 | 16:56:24 26/06/2026 |
| 95 |  XBO.com |
TNSR/USDT | $0.03981 | $29,898.79 | 17:00:08 26/06/2026 |
| 96 | CoinDCX |
TNSR/USDT | $0.03984 | $29,888.31 | 16:57:12 26/06/2026 |
| 97 |  Crypto.com Exchange |
TNSR/USD | $0.04176 | $25,782.48 | 16:51:07 26/06/2026 |
| 98 |  CoinEx |
TNSR/USDT | $0.03988 | $23,316.50 | 16:59:23 26/06/2026 |
| 99 |  GroveX |
TNSR/USDT | $0.04014 | $19,708.37 | 16:54:11 26/06/2026 |
| 100 | WhiteBIT |
TNSR/TRY | $0.03938 | $14,748.88 | 16:54:10 26/06/2026 |
| 101 |  Flipster |
TNSR/USDT | $0.04129 | $13,208.85 | 16:00:17 22/06/2026 |
| 102 |  TRIV |
TNSR/IDR | $0.03978 | $11,830.24 | 17:00:11 26/06/2026 |
| 103 | TRIV |
TNSR/USDT | $0.03964 | $11,830.24 | 17:00:11 26/06/2026 |
| 104 | OKX |
TNSR/TRY | $0.03946 | $11,311.18 | 16:56:23 26/06/2026 |
| 105 |  CoinUp.io |
TNSR/USDT | $0.03976 | $9,337.75 | 16:54:12 26/06/2026 |
| 106 | OKX |
TNSR/USD | $0.03985 | $8,973.11 | 16:56:23 26/06/2026 |
| 107 |  Coinone |
TNSR/KRW | $0.04087 | $6,069.28 | 16:56:24 26/06/2026 |
| 108 |  SunX |
TNSR/USDT | $0.03952 | $4,771.33 | 17:00:17 26/06/2026 |
| 109 | Meteora DLMM |
SOL/TNSR | $69.61 | $4,738.51 | 16:35:02 26/06/2026 |
| 110 | WhiteBIT |
TNSR/EUR | $0.04039 | $4,391.15 | 16:54:10 26/06/2026 |
| 111 |  WOO X |
TNSR/USDT | $0.03968 | $3,078.55 | 16:57:24 26/06/2026 |
| 112 |  Coinbase International Exchange |
TNSR/USDC | $0.04840 | $2,123.60 | 17:00:16 26/06/2026 |
| 113 | Crypto.com Exchange |
TNSR/USD | $0.04130 | $1,447.32 | 16:18:17 26/06/2026 |
| 114 |  Ulink |
TNSR/USDT | $0.03952 | $1,307.89 | 17:00:19 26/06/2026 |
| 115 | OKX |
TNSR/EUR | $0.04215 | $769.20 | 16:56:53 26/06/2026 |
| 116 | OKX |
TNSR/USDC | $0.04162 | $459.95 | 16:56:23 26/06/2026 |
| 117 |  Coins.ph |
TNSR/PHP | $0.1143 | $391.06 | 17:00:11 26/06/2026 |
| 118 |  Meteora DAMM |
SOL/TNSR | $69.14 | $388.44 | 16:50:25 26/06/2026 |
| 119 |  Giottus |
TNSR/USDT | $0.04034 | $382.47 | 16:42:12 26/06/2026 |
| 120 |  Orca |
SOL/TNSR | $68.82 | $309.03 | 16:41:37 26/06/2026 |
| 121 | Giottus |
TNSR/INR | $0.04222 | $198.62 | 16:42:12 26/06/2026 |
| 122 | Orca |
USDC/TNSR | $0.9879 | $170.42 | 16:41:37 26/06/2026 |
| 123 | Meteora DAMM |
SOL/TNSR | $69.30 | $83.21 | 16:35:02 26/06/2026 |
| 124 |  ZebPay |
TNSR/INR | $0.04486 | $45.00 | 17:00:08 26/06/2026 |
| 125 | Orca |
USDC/TNSR | $0.9967 | $37.93 | 16:50:25 26/06/2026 |
| 126 |  Raydium |
SOL/TNSR | $68.79 | $34.34 | 16:41:52 26/06/2026 |
| 127 |  Poloniex |
TNSR/USDT | $0.05652 | $0 | 16:59:53 26/06/2026 |
| 128 |  HitBTC |
TNSR/USDT | $0.04932 | $0 | 17:00:07 26/06/2026 |
| 129 |  WazirX |
TNSR/USDT | $0.02985 | $0 | 17:00:08 26/06/2026 |
| 130 | Tokocrypto |
TNSR/USDC | $0.03969 | $0 | 16:57:08 26/06/2026 |
| 131 |  ADEN |
TNSR/USDT | $0.03944 | $0 | 17:03:59 26/06/2026 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 26/06/2026, cặp giao dịch TNSR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,263,136 với tỷ giá $0.03958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.