Tensor TNSR
Xếp hạng #709
19:03:00 26/06/2026
Giá Tensor (TNSR)
$0.03999 15.48%
0.0000006743 BTC
1,062 VND
Thấp: $0.03437
Cao: $0.04651
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TNSR/USDT | $0.03947 | $101,856,048 | 17:54:16 26/06/2026 |
| 2 |  FameEX |
TNSR/USDT | $0.03969 | $80,116,970 | 17:57:17 26/06/2026 |
| 3 |  OrangeX |
TNSR/USDT | $0.03964 | $76,754,857 | 17:57:15 26/06/2026 |
| 4 |  CoinW |
TNSR/USDT | $0.03967 | $69,855,358 | 17:57:16 26/06/2026 |
| 5 |  Bybit |
TNSR/USDT | $0.03950 | $24,897,841 | 17:54:16 26/06/2026 |
| 6 |  BitMart |
TNSR/USDT | $0.03966 | $22,594,870 | 17:57:16 26/06/2026 |
| 7 |  WOO X Pro |
TNSR/USDT | $0.03966 | $18,245,689 | 18:00:16 26/06/2026 |
| 8 |  Ourbit |
TNSR/USDT | $0.03968 | $16,839,175 | 17:57:17 26/06/2026 |
| 9 | Binance |
TNSR/TRY | $0.03968 | $13,458,725 | 17:56:54 26/06/2026 |
| 10 | Binance |
TNSR/USDT | $0.03984 | $12,325,994 | 17:56:54 26/06/2026 |
| 11 |  Binance TR |
TNSR/TRY | $0.03968 | $12,212,486 | 17:57:09 26/06/2026 |
| 12 |  Toobit |
TNSR/USDT | $0.03968 | $10,805,067 | 17:57:15 26/06/2026 |
| 13 |  Cofinex |
TNSR/USDT | $0.03954 | $9,164,336 | 18:00:17 26/06/2026 |
| 14 |  Bitget |
TNSR/USDT | $0.03938 | $9,147,825 | 17:54:16 26/06/2026 |
| 15 |  XT.COM |
TNSR/USDT | $0.03970 | $8,927,273 | 17:57:39 26/06/2026 |
| 16 |  BingX |
TNSR/USDT | $0.03967 | $8,639,104 | 17:57:17 26/06/2026 |
| 17 |  Zoomex |
TNSR/USDT | $0.03974 | $7,471,807 | 17:57:23 26/06/2026 |
| 18 |  Bitbaby |
TNSR/USDT | $0.03964 | $6,458,619 | 18:00:16 26/06/2026 |
| 19 |  BTCC |
TNSR/USDT | $0.03954 | $6,172,979 | 17:57:12 26/06/2026 |
| 20 |  KuCoin |
TNSR/USDT | $0.03981 | $5,854,642 | 17:54:19 26/06/2026 |
| 21 |  BlockFin |
TNSR/USDT | $0.03964 | $5,707,651 | 17:57:11 26/06/2026 |
| 22 |  Paribu |
TNSR/TRY | $0.03968 | $5,560,275 | 17:59:23 26/06/2026 |
| 23 | CoinW |
TNSR/USDT | $0.03981 | $5,060,847 | 17:57:11 26/06/2026 |
| 24 |  Bitunix |
TNSR/USDT | $0.03975 | $4,773,913 | 17:57:15 26/06/2026 |
| 25 |  EagleX |
TNSR/USDT | $0.03944 | $4,705,584 | 18:00:07 26/06/2026 |
| 26 |  BYDFi |
TNSR/USDT | $0.03946 | $4,594,159 | 18:00:15 26/06/2026 |
| 27 |  YUBIT |
TNSR/USDT | $0.03974 | $4,324,734 | 17:57:11 26/06/2026 |
| 28 |  Bitbase |
TNSR/USDT | $0.03952 | $3,509,112 | 17:42:17 26/06/2026 |
| 29 |  BloFin |
TNSR/USDT | $0.03944 | $3,400,050 | 17:51:18 26/06/2026 |
| 30 |  LBank |
TNSR/USDT | $0.03969 | $3,356,778 | 17:57:12 26/06/2026 |
| 31 |  Gate |
TNSR/USDT | $0.03941 | $3,294,963 | 17:54:19 26/06/2026 |
| 32 |  MEXC |
TNSR/USDT | $0.03966 | $2,923,794 | 17:57:16 26/06/2026 |
| 33 |  BiKing |
TNSR/USDT | $0.03979 | $2,502,950 | 17:57:10 26/06/2026 |
| 34 |  OKX |
TNSR/USDT | $0.03984 | $2,480,021 | 17:56:53 26/06/2026 |
| 35 |  KCEX |
TNSR/USDT | $0.03971 | $2,440,160 | 17:57:15 26/06/2026 |
| 36 |  Phemex |
TNSR/USDT | $0.03971 | $2,409,823 | 17:57:16 26/06/2026 |
| 37 | Toobit |
TNSR/USDT | $0.03974 | $2,195,038 | 17:57:12 26/06/2026 |
| 38 |  Pionex |
TNSR/USDT | $0.03974 | $2,170,082 | 17:57:07 26/06/2026 |
| 39 | Bybit |
TNSR/USDT | $0.03958 | $2,147,528 | 17:54:11 26/06/2026 |
| 40 |  Picol |
TNSR/USDT | $0.03975 | $1,915,036 | 18:00:11 26/06/2026 |
| 41 | OrangeX |
TNSR/USDT | $0.03964 | $1,789,098 | 17:57:10 26/06/2026 |
| 42 |  WhiteBIT |
TNSR/USDT | $0.03921 | $1,660,026 | 17:45:15 26/06/2026 |
| 43 | Binance |
TNSR/USDC | $0.03948 | $1,539,294 | 17:56:54 26/06/2026 |
| 44 |  Coinbase Exchange |
TNSR/USD | $0.03979 | $1,498,581 | 17:57:00 26/06/2026 |
| 45 | Phemex |
TNSR/USDT | $0.03964 | $1,465,373 | 17:57:12 26/06/2026 |
| 46 | Pionex |
TNSR/USDT | $0.03969 | $1,397,421 | 17:57:16 26/06/2026 |
| 47 |  Hyperliquid |
TNSR/USD | $0.03938 | $1,342,415 | 17:54:26 26/06/2026 |
| 48 |  Deepcoin |
TNSR/USDT | $0.03979 | $1,271,301 | 17:57:10 26/06/2026 |
| 49 |  BitradeX |
TNSR/USDT | $0.03954 | $1,266,063 | 17:54:11 26/06/2026 |
| 50 |  ASTX |
TNSR/USDT | $0.03984 | $1,204,507 | 18:00:09 26/06/2026 |
| 51 |  Biconomy.com |
TNSR/USDT | $0.03984 | $1,118,782 | 17:57:11 26/06/2026 |
| 52 |  BitTap |
TNSR/USDT | $0.03965 | $1,012,587 | 18:00:16 26/06/2026 |
| 53 |  Bitvavo |
TNSR/EUR | $0.03972 | $994,331 | 17:57:12 26/06/2026 |
| 54 | FameEX |
TNSR/USDT | $0.03976 | $936,193 | 17:57:10 26/06/2026 |
| 55 | Gate |
TNSR/USDT | $0.03970 | $916,022 | 17:56:24 26/06/2026 |
| 56 |  Aster |
TNSR/USDT | $0.03935 | $778,979 | 17:54:15 26/06/2026 |
| 57 |  CRMClick |
TNSR/USDT | $0.03964 | $687,839 | 17:54:10 26/06/2026 |
| 58 |  HTX |
TNSR/USDT | $0.03974 | $687,660 | 17:59:24 26/06/2026 |
| 59 | Ourbit |
TNSR/USDT | $0.03985 | $605,823 | 17:57:10 26/06/2026 |
| 60 |  AlphaX |
TNSR/USDT | $0.03966 | $515,783 | 18:00:16 26/06/2026 |
| 61 | WhiteBIT |
TNSR/USDT | $0.03974 | $460,939 | 17:45:11 26/06/2026 |
| 62 |  Hibt |
TNSR/USDT | $0.03974 | $422,502 | 17:57:12 26/06/2026 |
| 63 | MEXC |
TNSR/USDT | $0.03946 | $419,262 | 17:54:07 26/06/2026 |
| 64 | BitMart |
TNSR/USDT | $0.03984 | $417,758 | 17:57:08 26/06/2026 |
| 65 | BingX |
TNSR/USDT | $0.03964 | $400,743 | 17:57:12 26/06/2026 |
| 66 | Bitunix |
TNSR/USDT | $0.03974 | $396,537 | 17:57:12 26/06/2026 |
| 67 |  Kraken |
TNSR/USD | $0.03970 | $382,079 | 17:59:54 26/06/2026 |
| 68 | KuCoin |
TNSR/USDT | $0.03954 | $365,505 | 17:53:26 26/06/2026 |
| 69 |  DigiFinex |
TNSR/USDT | $0.03964 | $360,704 | 18:00:11 26/06/2026 |
| 70 | Bitget |
TNSR/USDT | $0.03949 | $341,241 | 17:54:07 26/06/2026 |
| 71 |  Meteora DLMM |
USDC/TNSR | $0.9997 | $323,993 | 17:58:02 26/06/2026 |
| 72 |  Bitrue |
TNSR/USDT | $0.03984 | $319,947 | 17:57:10 26/06/2026 |
| 73 |  Echobit |
TNSR/USDT | $0.03974 | $300,896 | 17:57:12 26/06/2026 |
| 74 |  idax exchange |
TNSR/USDT | $0.03964 | $279,500 | 18:00:12 26/06/2026 |
| 75 |  BVOX |
TNSR/USDT | $0.03974 | $265,961 | 17:57:10 26/06/2026 |
| 76 | BYDFi |
TNSR/USDT | $0.03964 | $197,189 | 18:00:10 26/06/2026 |
| 77 |  SuperEx |
TNSR/USDT | $0.03947 | $194,434 | 17:54:11 26/06/2026 |
| 78 |  Coincall |
TNSR/USD | $0.03956 | $194,175 | 18:03:15 26/06/2026 |
| 79 |  ZKE |
TNSR/USDT | $0.03964 | $167,694 | 18:00:11 26/06/2026 |
| 80 |  AscendEX |
TNSR/USDT | $0.03984 | $142,646 | 17:57:10 26/06/2026 |
| 81 |  Bitlo |
TNSR/TRY | $0.03968 | $132,369 | 17:54:12 26/06/2026 |
| 82 |  Binance TH |
TNSR/USDT | $0.03974 | $120,985 | 17:57:11 26/06/2026 |
| 83 |  Bitkub |
TNSR/THB | $0.03708 | $109,781 | 17:57:07 26/06/2026 |
| 84 |  PointPay |
TNSR/USDT | $0.03958 | $106,250 | 17:45:07 26/06/2026 |
| 85 |  BitKan |
TNSR/USDT | $0.03983 | $98,950.18 | 18:00:12 26/06/2026 |
| 86 |  Tokocrypto |
TNSR/USDT | $0.03974 | $60,942.53 | 17:57:11 26/06/2026 |
| 87 |  CoinDCX |
TNSR/INR | $0.04421 | $58,042.53 | 18:00:08 26/06/2026 |
| 88 | MEXC |
TNSR/USDC | $0.03950 | $55,203.31 | 17:54:07 26/06/2026 |
| 89 | Cofinex |
TNSR/USDT | $0.03964 | $53,013.90 | 18:00:13 26/06/2026 |
| 90 |  WEEX |
TNSR/USDT | $0.03974 | $40,492.29 | 17:57:12 26/06/2026 |
| 91 |  Indodax |
TNSR/IDR | $0.04024 | $40,357.50 | 17:59:24 26/06/2026 |
| 92 |  Bit2Me |
TNSR/EUR | $0.04013 | $38,889.11 | 17:57:08 26/06/2026 |
| 93 | Kraken |
TNSR/EUR | $0.04013 | $38,532.31 | 17:59:54 26/06/2026 |
| 94 |  XBO.com |
TNSR/USDT | $0.03983 | $29,703.29 | 17:57:07 26/06/2026 |
| 95 | Gate |
TNSR/USDC | $0.03965 | $29,394.20 | 17:56:24 26/06/2026 |
| 96 | CoinDCX |
TNSR/USDT | $0.03964 | $28,757.20 | 18:00:08 26/06/2026 |
| 97 |  Crypto.com Exchange |
TNSR/USD | $0.03930 | $23,997.38 | 17:57:11 26/06/2026 |
| 98 |  CoinEx |
TNSR/USDT | $0.03978 | $23,120.61 | 17:59:23 26/06/2026 |
| 99 |  GroveX |
TNSR/USDT | $0.03984 | $20,073.82 | 18:00:08 26/06/2026 |
| 100 | WhiteBIT |
TNSR/TRY | $0.03957 | $14,723.01 | 17:45:11 26/06/2026 |
| 101 |  Flipster |
TNSR/USDT | $0.04129 | $13,208.85 | 16:00:17 22/06/2026 |
| 102 |  TRIV |
TNSR/USDT | $0.03964 | $11,672.93 | 18:00:14 26/06/2026 |
| 103 | TRIV |
TNSR/IDR | $0.03986 | $11,672.92 | 18:00:14 26/06/2026 |
| 104 | OKX |
TNSR/TRY | $0.03946 | $11,195.77 | 17:56:24 26/06/2026 |
| 105 | OKX |
TNSR/USD | $0.03950 | $9,282.79 | 17:56:24 26/06/2026 |
| 106 |  CoinUp.io |
TNSR/USDT | $0.03954 | $9,250.84 | 17:54:08 26/06/2026 |
| 107 |  Coinone |
TNSR/KRW | $0.04084 | $6,064.67 | 17:59:53 26/06/2026 |
| 108 | Meteora DLMM |
SOL/TNSR | $68.91 | $4,717.32 | 17:33:20 26/06/2026 |
| 109 | WhiteBIT |
TNSR/EUR | $0.04037 | $4,389.35 | 17:45:11 26/06/2026 |
| 110 |  WOO X |
TNSR/USDT | $0.03946 | $3,078.29 | 17:51:15 26/06/2026 |
| 111 |  Coinbase International Exchange |
TNSR/USDC | $0.04841 | $2,123.96 | 18:00:16 26/06/2026 |
| 112 |  SunX |
TNSR/USDT | $0.03966 | $1,863.98 | 18:01:18 26/06/2026 |
| 113 | Crypto.com Exchange |
TNSR/USD | $0.04130 | $1,447.32 | 16:18:17 26/06/2026 |
| 114 |  Ulink |
TNSR/USDT | $0.03964 | $1,308.88 | 18:00:19 26/06/2026 |
| 115 | OKX |
TNSR/EUR | $0.04212 | $761.51 | 17:56:53 26/06/2026 |
| 116 | OKX |
TNSR/USDC | $0.04162 | $455.26 | 17:56:24 26/06/2026 |
| 117 |  Coins.ph |
TNSR/PHP | $0.1143 | $391.12 | 17:57:11 26/06/2026 |
| 118 |  Meteora DAMM |
SOL/TNSR | $68.88 | $385.23 | 17:33:20 26/06/2026 |
| 119 |  Giottus |
TNSR/USDT | $0.03954 | $374.90 | 17:51:08 26/06/2026 |
| 120 |  Orca |
SOL/TNSR | $69.24 | $306.74 | 17:33:20 26/06/2026 |
| 121 | Giottus |
TNSR/INR | $0.04218 | $198.43 | 17:51:08 26/06/2026 |
| 122 | Orca |
USDC/TNSR | $1.00 | $169.65 | 17:39:44 26/06/2026 |
| 123 | Tokocrypto |
TNSR/USDC | $0.03949 | $86.80 | 17:57:11 26/06/2026 |
| 124 | Meteora DAMM |
SOL/TNSR | $68.87 | $82.45 | 17:46:40 26/06/2026 |
| 125 |  ZebPay |
TNSR/INR | $0.04472 | $44.86 | 18:00:11 26/06/2026 |
| 126 | Orca |
USDC/TNSR | $0.9998 | $37.78 | 17:39:45 26/06/2026 |
| 127 |  Raydium |
SOL/TNSR | $68.81 | $34.60 | 17:33:20 26/06/2026 |
| 128 |  Poloniex |
TNSR/USDT | $0.05652 | $0 | 17:59:53 26/06/2026 |
| 129 |  HitBTC |
TNSR/USDT | $0.04933 | $0 | 18:00:11 26/06/2026 |
| 130 |  WazirX |
TNSR/USDT | $0.02986 | $0 | 18:00:11 26/06/2026 |
| 131 |  ADEN |
TNSR/USDT | $0.03945 | $0 | 18:03:52 26/06/2026 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 26/06/2026, cặp giao dịch TNSR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,856,048 với tỷ giá $0.03947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.