Tiền ảo: 38,064 Sàn giao dịch: 948 Vốn hóa: $2,047,672,062,642 Khối lượng (24h): $105,897,626,568 Thị phần: BTC: 58.1%, ETH: 9.1%
Tensor (TNSR)Tensor TNSR
Xếp hạng #715 17:53:00 26/06/2026
Giá Tensor (TNSR)
$0.03957 13.16%
0.0000006671 BTC 1,051 VND
Thấp: $0.03436 Cao: $0.04651

Thị trường Tensor (TNSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance TNSR/USDT $0.03958 $101,263,136 16:54:16 26/06/2026
2 FameEX FameEX TNSR/USDT $0.03966 $79,736,490 16:57:18 26/06/2026
3 OrangeX OrangeX TNSR/USDT $0.03994 $76,087,658 16:45:15 26/06/2026
4 CoinW CoinW TNSR/USDT $0.03973 $69,357,654 16:57:17 26/06/2026
5 Bybit Bybit TNSR/USDT $0.03960 $24,702,577 16:54:16 26/06/2026
6 BitMart BitMart TNSR/USDT $0.03956 $22,387,123 16:57:16 26/06/2026
7 WOO X Pro WOO X Pro TNSR/USDT $0.03953 $19,596,761 17:00:16 26/06/2026
8 Ourbit Ourbit TNSR/USDT $0.03964 $16,535,549 16:57:17 26/06/2026
9 Binance Binance TNSR/TRY $0.03968 $13,223,665 16:56:54 26/06/2026
10 Binance Binance TNSR/USDT $0.03984 $12,511,521 16:56:54 26/06/2026
11 Binance TR Binance TR TNSR/TRY $0.03968 $11,949,486 16:57:10 26/06/2026
12 Toobit Toobit TNSR/USDT $0.03965 $10,742,943 16:57:16 26/06/2026
13 Cofinex Cofinex TNSR/USDT $0.03952 $9,189,421 17:00:15 26/06/2026
14 Bitget Bitget TNSR/USDT $0.03949 $9,187,124 16:54:16 26/06/2026
15 XT.COM XT.COM TNSR/USDT $0.03966 $8,877,897 16:57:40 26/06/2026
16 BingX BingX TNSR/USDT $0.03966 $8,593,471 16:57:17 26/06/2026
17 Zoomex Zoomex TNSR/USDT $0.03973 $7,416,995 16:57:17 26/06/2026
18 Bitbaby Bitbaby TNSR/USDT $0.03964 $6,398,480 17:00:15 26/06/2026
19 BTCC BTCC TNSR/USDT $0.03975 $6,280,848 16:57:09 26/06/2026
20 KuCoin KuCoin TNSR/USDT $0.03981 $5,881,963 16:54:19 26/06/2026
21 BlockFin BlockFin TNSR/USDT $0.03964 $5,643,794 17:00:08 26/06/2026
22 Paribu Paribu TNSR/TRY $0.03946 $5,475,470 16:59:53 26/06/2026
23 CoinW CoinW TNSR/USDT $0.03985 $5,093,604 16:57:07 26/06/2026
24 Bitunix Bitunix TNSR/USDT $0.03964 $4,750,539 16:57:16 26/06/2026
25 EagleX EagleX TNSR/USDT $0.03974 $4,647,352 17:00:07 26/06/2026
26 BYDFi BYDFi TNSR/USDT $0.03961 $4,592,843 17:00:15 26/06/2026
27 YUBIT YUBIT TNSR/USDT $0.03975 $4,276,372 16:57:07 26/06/2026
28 Bitbase Bitbase TNSR/USDT $0.03975 $3,433,806 16:51:26 26/06/2026
29 LBank LBank TNSR/USDT $0.03987 $3,421,055 16:57:08 26/06/2026
30 BloFin BloFin TNSR/USDT $0.03994 $3,365,626 16:51:14 26/06/2026
31 Gate Gate TNSR/USDT $0.03953 $3,308,339 16:54:19 26/06/2026
32 MEXC MEXC TNSR/USDT $0.03956 $2,906,539 16:54:16 26/06/2026
33 BiKing BiKing TNSR/USDT $0.03979 $2,485,168 17:00:08 26/06/2026
34 OKX OKX TNSR/USDT $0.03977 $2,483,767 16:56:53 26/06/2026
35 KCEX KCEX TNSR/USDT $0.03967 $2,398,934 16:57:15 26/06/2026
36 Phemex Phemex TNSR/USDT $0.03979 $2,338,819 16:57:16 26/06/2026
37 Toobit Toobit TNSR/USDT $0.03995 $2,223,873 16:57:07 26/06/2026
38 Pionex Pionex TNSR/USDT $0.03975 $2,200,457 16:57:08 26/06/2026
39 Bybit Bybit TNSR/USDT $0.03984 $2,180,637 16:54:11 26/06/2026
40 Picol Picol TNSR/USDT $0.03974 $1,940,795 17:00:09 26/06/2026
41 OrangeX OrangeX TNSR/USDT $0.04014 $1,820,207 16:45:08 26/06/2026
42 WhiteBIT WhiteBIT TNSR/USDT $0.03950 $1,687,469 16:54:15 26/06/2026
43 Coinbase Exchange Coinbase Exchange TNSR/USD $0.03977 $1,532,283 16:56:59 26/06/2026
44 Binance Binance TNSR/USDC $0.03969 $1,495,320 16:56:54 26/06/2026
45 Phemex Phemex TNSR/USDT $0.03975 $1,446,013 16:57:09 26/06/2026
46 Hyperliquid Hyperliquid TNSR/USD $0.03956 $1,385,100 16:54:26 26/06/2026
47 Pionex Pionex TNSR/USDT $0.03965 $1,365,237 16:57:16 26/06/2026
48 BitradeX BitradeX TNSR/USDT $0.04014 $1,274,825 16:45:11 26/06/2026
49 Deepcoin Deepcoin TNSR/USDT $0.03987 $1,246,250 16:57:08 26/06/2026
50 ASTX ASTX TNSR/USDT $0.03974 $1,228,301 17:00:11 26/06/2026
51 Biconomy.com Biconomy.com TNSR/USDT $0.03975 $1,123,688 16:57:10 26/06/2026
52 BitTap BitTap TNSR/USDT $0.03956 $1,006,174 17:00:16 26/06/2026
53 Bitvavo Bitvavo TNSR/EUR $0.03982 $1,003,991 16:57:09 26/06/2026
54 FameEX FameEX TNSR/USDT $0.03991 $948,629 16:57:08 26/06/2026
55 Gate Gate TNSR/USDT $0.03986 $931,121 16:56:24 26/06/2026
56 Aster Aster TNSR/USDT $0.03951 $731,175 16:54:15 26/06/2026
57 HTX HTX TNSR/USDT $0.03994 $691,081 16:56:25 26/06/2026
58 CRMClick CRMClick TNSR/USDT $0.03994 $690,804 17:00:08 26/06/2026
59 Ourbit Ourbit TNSR/USDT $0.03981 $606,787 16:57:08 26/06/2026
60 AlphaX AlphaX TNSR/USDT $0.03951 $516,705 17:00:17 26/06/2026
61 WhiteBIT WhiteBIT TNSR/USDT $0.03976 $454,817 16:54:10 26/06/2026
62 Hibt Hibt TNSR/USDT $0.03974 $429,416 16:54:09 26/06/2026
63 MEXC MEXC TNSR/USDT $0.04016 $418,353 16:48:07 26/06/2026
64 BitMart BitMart TNSR/USDT $0.03985 $416,266 16:57:08 26/06/2026
65 Bitunix Bitunix TNSR/USDT $0.03975 $404,565 16:57:08 26/06/2026
66 BingX BingX TNSR/USDT $0.03985 $403,412 16:57:11 26/06/2026
67 Kraken Kraken TNSR/USD $0.03990 $388,966 16:59:55 26/06/2026
68 KuCoin KuCoin TNSR/USDT $0.03984 $369,708 16:56:23 26/06/2026
69 DigiFinex DigiFinex TNSR/USDT $0.03974 $366,469 17:00:07 26/06/2026
70 Bitget Bitget TNSR/USDT $0.03969 $335,625 16:54:08 26/06/2026
71 Bitrue Bitrue TNSR/USDT $0.03975 $323,996 16:57:08 26/06/2026
72 Meteora DLMM Meteora DLMM USDC/TNSR $0.9997 $320,327 16:59:27 26/06/2026
73 Echobit Echobit TNSR/USDT $0.03975 $300,707 16:57:08 26/06/2026
74 idax exchange idax exchange TNSR/USDT $0.03974 $280,497 17:00:11 26/06/2026
75 BVOX BVOX TNSR/USDT $0.03975 $260,547 16:57:07 26/06/2026
76 BYDFi BYDFi TNSR/USDT $0.03984 $197,113 16:54:08 26/06/2026
77 Coincall Coincall TNSR/USD $0.03957 $192,727 17:03:15 26/06/2026
78 SuperEx SuperEx TNSR/USDT $0.03961 $190,642 16:57:13 26/06/2026
79 ZKE ZKE TNSR/USDT $0.03974 $168,298 17:00:12 26/06/2026
80 AscendEX AscendEX TNSR/USDT $0.03985 $144,550 16:57:07 26/06/2026
81 Bitlo Bitlo TNSR/TRY $0.04011 $130,687 16:57:12 26/06/2026
82 Binance TH Binance TH TNSR/USDT $0.03985 $118,777 16:57:07 26/06/2026
83 Bitkub Bitkub TNSR/THB $0.03966 $108,966 16:57:08 26/06/2026
84 PointPay PointPay TNSR/USDT $0.03982 $108,312 16:54:11 26/06/2026
85 BitKan BitKan TNSR/USDT $0.03976 $96,469.30 17:00:09 26/06/2026
86 Tokocrypto Tokocrypto TNSR/USDT $0.03975 $61,161.72 16:57:08 26/06/2026
87 CoinDCX CoinDCX TNSR/INR $0.04468 $59,104.20 16:57:12 26/06/2026
88 MEXC MEXC TNSR/USDC $0.04019 $55,124.13 16:48:07 26/06/2026
89 Cofinex Cofinex TNSR/USDT $0.03986 $52,949.58 17:00:07 26/06/2026
90 Indodax Indodax TNSR/IDR $0.04033 $40,805.57 16:59:24 26/06/2026
91 WEEX WEEX TNSR/USDT $0.03985 $39,722.31 16:57:09 26/06/2026
92 Kraken Kraken TNSR/EUR $0.03994 $39,133.37 16:59:55 26/06/2026
93 Bit2Me Bit2Me TNSR/EUR $0.03994 $38,902.59 16:57:11 26/06/2026
94 Gate Gate TNSR/USDC $0.03996 $30,600.03 16:56:24 26/06/2026
95 XBO.com XBO.com TNSR/USDT $0.03981 $29,898.79 17:00:08 26/06/2026
96 CoinDCX CoinDCX TNSR/USDT $0.03984 $29,888.31 16:57:12 26/06/2026
97 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.04176 $25,782.48 16:51:07 26/06/2026
98 CoinEx CoinEx TNSR/USDT $0.03988 $23,316.50 16:59:23 26/06/2026
99 GroveX GroveX TNSR/USDT $0.04014 $19,708.37 16:54:11 26/06/2026
100 WhiteBIT WhiteBIT TNSR/TRY $0.03938 $14,748.88 16:54:10 26/06/2026
101 Flipster Flipster TNSR/USDT $0.04129 $13,208.85 16:00:17 22/06/2026
102 TRIV TRIV TNSR/IDR $0.03978 $11,830.24 17:00:11 26/06/2026
103 TRIV TRIV TNSR/USDT $0.03964 $11,830.24 17:00:11 26/06/2026
104 OKX OKX TNSR/TRY $0.03946 $11,311.18 16:56:23 26/06/2026
105 CoinUp.io CoinUp.io TNSR/USDT $0.03976 $9,337.75 16:54:12 26/06/2026
106 OKX OKX TNSR/USD $0.03985 $8,973.11 16:56:23 26/06/2026
107 Coinone Coinone TNSR/KRW $0.04087 $6,069.28 16:56:24 26/06/2026
108 SunX SunX TNSR/USDT $0.03952 $4,771.33 17:00:17 26/06/2026
109 Meteora DLMM Meteora DLMM SOL/TNSR $69.61 $4,738.51 16:35:02 26/06/2026
110 WhiteBIT WhiteBIT TNSR/EUR $0.04039 $4,391.15 16:54:10 26/06/2026
111 WOO X WOO X TNSR/USDT $0.03968 $3,078.55 16:57:24 26/06/2026
112 Coinbase International Exchange Coinbase International Exchange TNSR/USDC $0.04840 $2,123.60 17:00:16 26/06/2026
113 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.04130 $1,447.32 16:18:17 26/06/2026
114 Ulink Ulink TNSR/USDT $0.03952 $1,307.89 17:00:19 26/06/2026
115 OKX OKX TNSR/EUR $0.04215 $769.20 16:56:53 26/06/2026
116 OKX OKX TNSR/USDC $0.04162 $459.95 16:56:23 26/06/2026
117 Coins.ph Coins.ph TNSR/PHP $0.1143 $391.06 17:00:11 26/06/2026
118 Meteora DAMM Meteora DAMM SOL/TNSR $69.14 $388.44 16:50:25 26/06/2026
119 Giottus Giottus TNSR/USDT $0.04034 $382.47 16:42:12 26/06/2026
120 Orca Orca SOL/TNSR $68.82 $309.03 16:41:37 26/06/2026
121 Giottus Giottus TNSR/INR $0.04222 $198.62 16:42:12 26/06/2026
122 Orca Orca USDC/TNSR $0.9879 $170.42 16:41:37 26/06/2026
123 Meteora DAMM Meteora DAMM SOL/TNSR $69.30 $83.21 16:35:02 26/06/2026
124 ZebPay ZebPay TNSR/INR $0.04486 $45.00 17:00:08 26/06/2026
125 Orca Orca USDC/TNSR $0.9967 $37.93 16:50:25 26/06/2026
126 Raydium Raydium SOL/TNSR $68.79 $34.34 16:41:52 26/06/2026
127 Poloniex Poloniex TNSR/USDT $0.05652 $0 16:59:53 26/06/2026
128 HitBTC HitBTC TNSR/USDT $0.04932 $0 17:00:07 26/06/2026
129 WazirX WazirX TNSR/USDT $0.02985 $0 17:00:08 26/06/2026
130 Tokocrypto Tokocrypto TNSR/USDC $0.03969 $0 16:57:08 26/06/2026
131 ADEN ADEN TNSR/USDT $0.03944 $0 17:03:59 26/06/2026

Thông tin thị trường giao dịch Tensor (TNSR)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 26/06/2026, cặp giao dịch TNSR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,263,136 với tỷ giá $0.03958.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.

Cặp: Tên cặp giao dịch TNSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tensor (TNSR) Cặp giao dịch Tensor (TNSR) - GiaCoin.com
4.5 trên 1020 đánh giá