Tensor TNSR
Xếp hạng #421
05:18:00 22/05/2024
Giá Tensor (TNSR)
$0.8997 -1.35%
0.00001287 BTC
23,123 VND
Thấp: $0.8540
Cao: $0.9150
| Vốn hóa thị trường | $112,465,129 | Khối lượng 24h | $91,539,092 | Lượng cung lưu hành | 125,000,000 TNSR |
| Thay đổi 1h | 1.76% | Thay đổi 24h | -1.35% | Thay đổi 7 ngày | 13.52% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi TNSR - USD - VND
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blofin |
TNSR/USDT | $0.8868 | $145,608,473 | 05:02:58 22/05/2024 |
| 2 |  XT.COM |
TNSR/USDT | $0.8878 | $130,552,766 | 04:59:58 22/05/2024 |
| 3 |  Binance |
TNSR/USDT | $0.8891 | $64,903,112 | 04:56:58 22/05/2024 |
| 4 |  OrangeX |
TNSR/USDT | $0.8868 | $27,355,403 | 04:59:58 22/05/2024 |
| 5 |  UEEx |
TNSR/USDT | $0.8878 | $20,182,503 | 04:59:19 22/05/2024 |
| 6 | Binance |
TNSR/USDT | $0.8865 | $20,058,357 | 04:56:15 22/05/2024 |
| 7 |  4E |
TNSR/USDT | $0.8878 | $19,919,743 | 04:59:19 22/05/2024 |
| 8 |  HTX |
TNSR/USDT | $0.8886 | $17,584,391 | 04:59:19 22/05/2024 |
| 9 |  WhiteBIT |
TNSR/USDT | $0.8884 | $14,832,549 | 04:59:19 22/05/2024 |
| 10 |  Bybit |
TNSR/USDT | $0.8888 | $11,526,436 | 04:56:58 22/05/2024 |
| 11 |  Gate.io |
TNSR/USDT | $0.8862 | $10,980,133 | 04:56:15 22/05/2024 |
| 12 |  Bitunix |
TNSR/USDT | $0.8895 | $10,734,558 | 04:59:58 22/05/2024 |
| 13 |  BingX |
TNSR/USDT | $0.8858 | $8,825,389 | 04:59:58 22/05/2024 |
| 14 |  OKX |
TNSR/USDT | $0.8867 | $8,100,522 | 04:56:15 22/05/2024 |
| 15 |  KCEX |
TNSR/USDT | $0.8878 | $6,996,560 | 04:59:58 22/05/2024 |
| 16 |  ZOOMEX |
TNSR/USDT | $0.8892 | $6,937,079 | 05:02:58 22/05/2024 |
| 17 |  CoinW |
TNSR/USDT | $0.8868 | $6,547,518 | 04:59:58 22/05/2024 |
| 18 |  SuperEx |
TNSR/USDT | $0.8873 | $4,556,082 | 04:59:19 22/05/2024 |
| 19 |  LBank |
TNSR/USDT | $0.8868 | $4,104,991 | 04:59:58 22/05/2024 |
| 20 |  Phemex |
TNSR/USDT | $0.8878 | $3,655,037 | 04:59:58 22/05/2024 |
| 21 |  Hibt |
TNSR/USDT | $0.8888 | $3,486,756 | 04:59:58 22/05/2024 |
| 22 | Bybit |
TNSR/USDT | $0.8881 | $2,379,434 | 04:56:15 22/05/2024 |
| 23 | KCEX |
TNSR/USDT | $0.8891 | $2,250,138 | 04:59:19 22/05/2024 |
| 24 | Hibt |
TNSR/USDT | $0.8881 | $1,906,526 | 04:59:19 22/05/2024 |
| 25 | WhiteBIT |
TNSR/USDT | $0.8878 | $1,844,517 | 04:59:58 22/05/2024 |
| 26 | Binance |
TNSR/TRY | $0.8846 | $1,838,874 | 04:56:15 22/05/2024 |
| 27 |  Bitget |
TNSR/USDT | $0.8878 | $1,725,109 | 04:59:58 22/05/2024 |
| 28 |  BYDFi |
TNSR/USDT | $0.8898 | $1,680,101 | 05:02:58 22/05/2024 |
| 29 |  Coinbase Exchange |
TNSR/USD | $0.8860 | $1,526,544 | 04:56:15 22/05/2024 |
| 30 |  KuCoin |
TNSR/USDT | $0.8865 | $1,436,141 | 04:56:15 22/05/2024 |
| 31 |  MEXC |
TNSR/USDT | $0.8877 | $1,363,261 | 04:59:58 22/05/2024 |
| 32 |  DOEX |
TNSR/USDT | $0.8888 | $1,271,345 | 05:02:58 22/05/2024 |
| 33 | XT.COM |
TNSR/USDT | $0.8871 | $1,215,423 | 04:59:19 22/05/2024 |
| 34 |  Topcredit Int |
TNSR/USDT | $0.8878 | $1,002,825 | 04:59:19 22/05/2024 |
| 35 |  Salavi Exchange |
TNSR/USDT | $0.8875 | $988,322 | 04:59:19 22/05/2024 |
| 36 |  GroveX |
TNSR/USDT | $0.8890 | $955,400 | 05:02:15 22/05/2024 |
| 37 | WhiteBIT |
TNSR/TRY | $0.8811 | $813,473 | 04:59:19 22/05/2024 |
| 38 |  Binance TR |
TNSR/TRY | $0.8855 | $808,901 | 04:59:19 22/05/2024 |
| 39 |  Jupiter |
USDC/TNSR | $1.00 | $784,820 | 04:59:19 22/05/2024 |
| 40 | Gate.io |
TNSR/TRY | $0.8877 | $782,394 | 04:56:15 22/05/2024 |
| 41 |  Hotcoin |
TNSR/USDT | $0.8878 | $738,781 | 04:59:19 22/05/2024 |
| 42 | Bitget |
TNSR/USDT | $0.8866 | $737,505 | 04:59:19 22/05/2024 |
| 43 | BingX |
TNSR/USDT | $0.8871 | $691,449 | 04:59:19 22/05/2024 |
| 44 |  CoinCatch |
TNSR/USDT | $0.8848 | $631,532 | 04:59:58 22/05/2024 |
| 45 | DOEX |
TNSR/USDT | $0.8900 | $615,413 | 05:02:15 22/05/2024 |
| 46 |  DigiFinex |
TNSR/USDT | $0.8873 | $562,708 | 04:59:19 22/05/2024 |
| 47 |  Paribu |
TNSR/TRY | $0.8852 | $535,108 | 04:59:19 22/05/2024 |
| 48 |  ZKE |
TNSR/USDT | $0.8878 | $473,707 | 04:59:19 22/05/2024 |
| 49 |  Zedxion Exchange |
TNSR/USDT | $0.8889 | $472,761 | 05:02:15 22/05/2024 |
| 50 |  BitMart |
TNSR/USDT | $0.8886 | $432,434 | 04:59:19 22/05/2024 |
| 51 |  BiKing |
TNSR/USDT | $0.8871 | $425,419 | 04:59:19 22/05/2024 |
| 52 | MEXC |
TNSR/USDT | $0.8877 | $416,272 | 04:59:19 22/05/2024 |
| 53 | Phemex |
TNSR/USDT | $0.8891 | $389,696 | 04:59:19 22/05/2024 |
| 54 |  Orca |
USDC/TNSR | $1.00 | $369,439 | 04:59:19 22/05/2024 |
| 55 | Jupiter |
SOL/TNSR | $177.29 | $351,854 | 04:59:19 22/05/2024 |
| 56 | OrangeX |
TNSR/USDT | $0.8886 | $337,999 | 04:59:19 22/05/2024 |
| 57 | CoinW |
TNSR/USDT | $0.8838 | $311,145 | 04:59:19 22/05/2024 |
| 58 |  Meteora VD |
SOL/TNSR | $177.98 | $311,108 | 05:02:15 22/05/2024 |
| 59 |  FameEX |
TNSR/USDT | $0.8877 | $300,711 | 04:59:19 22/05/2024 |
| 60 | LBank |
TNSR/USDT | $0.8871 | $291,057 | 04:59:19 22/05/2024 |
| 61 |  Pionex |
TNSR/USDT | $0.8878 | $268,878 | 04:59:58 22/05/2024 |
| 62 |  Bitvavo |
TNSR/EUR | $0.8863 | $248,886 | 04:59:19 22/05/2024 |
| 63 |  Bitrue |
TNSR/USDT | $0.8878 | $247,828 | 04:59:19 22/05/2024 |
| 64 |  Koinbay |
TNSR/USDT | $0.8018 | $245,632 | 21:45:20 15/05/2024 |
| 65 | Binance |
TNSR/FDUSD | $0.8864 | $239,427 | 04:56:15 22/05/2024 |
| 66 |  BiFinance |
TNSR/USDT | $0.8874 | $189,034 | 04:59:19 22/05/2024 |
| 67 | Binance |
TNSR/BTC | $0.8908 | $161,010 | 04:56:15 22/05/2024 |
| 68 |  WEEX |
TNSR/USDT | $0.8878 | $159,337 | 04:59:58 22/05/2024 |
| 69 |  AscendEX (BitMax) |
TNSR/USDT | $0.8881 | $138,270 | 04:59:19 22/05/2024 |
| 70 |  Flipster |
TNSR/USDT | $0.8892 | $113,481 | 05:02:58 22/05/2024 |
| 71 |  Coincall |
TNSR/USD | $0.8897 | $107,159 | 05:02:58 22/05/2024 |
| 72 | Orca |
JITOSOL/TNSR | $198.86 | $96,211.96 | 04:59:19 22/05/2024 |
| 73 |  Backpack Exchange |
TNSR/USDC | $0.8875 | $69,889.07 | 04:59:19 22/05/2024 |
| 74 |  Bitci TR |
TNSR/TRY | $0.8827 | $69,124.52 | 05:02:15 22/05/2024 |
| 75 | Jupiter |
JITOSOL/TNSR | $203.57 | $58,196.63 | 04:59:19 22/05/2024 |
| 76 |  WOO X |
TNSR/USDT | $0.8868 | $47,913.17 | 04:59:58 22/05/2024 |
| 77 | Pionex |
TNSR/USDT | $0.8878 | $37,161.24 | 04:59:19 22/05/2024 |
| 78 | Meteora VD |
USDC/TNSR | $0.9882 | $29,404.15 | 05:02:15 22/05/2024 |
| 79 |  Tapbit |
TNSR/USDT | $0.8876 | $20,370.60 | 04:59:19 22/05/2024 |
| 80 |  Bitlo |
TNSR/TRY | $0.8871 | $19,917.91 | 05:02:15 22/05/2024 |
| 81 |  CoinEx |
TNSR/USDT | $0.8855 | $16,888.54 | 04:59:19 22/05/2024 |
| 82 |  Coinbase International Exchange |
TNSR/USDC | $0.8651 | $16,880.43 | 04:59:58 22/05/2024 |
| 83 | Meteora VD |
USDC/TNSR | $1.01 | $16,406.41 | 05:02:15 22/05/2024 |
| 84 |  Coins.ph |
TNSR/PHP | $0.8874 | $14,805.30 | 04:59:19 22/05/2024 |
| 85 | Orca |
USDC/TNSR | $0.9976 | $9,835.14 | 04:59:19 22/05/2024 |
| 86 |  Crypto.com Exchange |
TNSR/USD | $0.8869 | $9,488.06 | 04:59:19 22/05/2024 |
| 87 | Orca |
SOL/TNSR | $177.79 | $9,118.36 | 04:59:19 22/05/2024 |
| 88 |  Tokocrypto |
TNSR/USDT | $0.8877 | $8,470.93 | 04:59:19 22/05/2024 |
| 89 | Meteora VD |
SOL/TNSR | $179.45 | $7,554.10 | 05:02:15 22/05/2024 |
| 90 |  Nominex |
TNSR/USDT | $0.8877 | $6,458.62 | 04:59:19 22/05/2024 |
| 91 | Meteora VD |
SHDW/TNSR | $0.6201 | $5,435.18 | 05:02:15 22/05/2024 |
| 92 | WEEX |
TNSR/USDT | $0.8871 | $5,432.04 | 04:59:19 22/05/2024 |
| 93 |  BitMEX |
TNSR/USDT | $0.8746 | $5,009.36 | 04:59:58 22/05/2024 |
| 94 | Orca |
SOL/TNSR | $179.41 | $4,842.96 | 04:59:19 22/05/2024 |
| 95 |  Cube Exchange |
TNSR/USDC | $0.8898 | $3,962.57 | 04:59:19 22/05/2024 |
| 96 |  Coinone |
TNSR/KRW | $0.8800 | $3,363.83 | 04:59:19 22/05/2024 |
| 97 |  CoinDCX |
TNSR/INR | $0.9393 | $3,035.67 | 04:59:19 22/05/2024 |
| 98 | Meteora VD |
SOL/TNSR | $181.22 | $2,791.50 | 05:02:15 22/05/2024 |
| 99 |  Meteora VP |
SOL/TNSR | $177.77 | $2,701.87 | 05:02:15 22/05/2024 |
| 100 | Meteora VD |
SOL/TNSR | $179.68 | $2,661.38 | 05:02:15 22/05/2024 |
| 101 |  ONUS Pro |
TNSR/VNDC | $0.8943 | $2,597.90 | 04:59:19 22/05/2024 |
| 102 | Orca |
BSOL/TNSR | $202.19 | $2,341.55 | 04:59:19 22/05/2024 |
| 103 | Meteora VD |
USDC/TNSR | $1.00 | $2,077.27 | 05:02:15 22/05/2024 |
| 104 | Jupiter |
BSOL/TNSR | $206.52 | $1,931.83 | 04:59:19 22/05/2024 |
| 105 | Meteora VD |
SOL/TNSR | $177.35 | $1,409.99 | 05:02:15 22/05/2024 |
| 106 | Meteora VD |
JUP/TNSR | $1.19 | $1,258.65 | 05:02:15 22/05/2024 |
| 107 | Jupiter |
JUP/TNSR | $1.19 | $1,092.41 | 04:59:19 22/05/2024 |
| 108 |  Raydium |
SOL/TNSR | $178.72 | $369.52 | 04:59:19 22/05/2024 |
| 109 | Meteora VP |
SOL/TNSR | $178.81 | $156.92 | 05:02:15 22/05/2024 |
| 110 | Meteora VD |
JITOSOL/TNSR | $196.98 | $130.18 | 05:02:15 22/05/2024 |
| 111 | Meteora VD |
GUAC/TNSR | $0.0000001700 | $71.45 | 05:02:15 22/05/2024 |
| 112 | Meteora VP |
W/TNSR | $0.5729 | $50.80 | 05:02:15 22/05/2024 |
| 113 | Nominex |
TNSR/TRY | $0.8855 | $42.07 | 04:59:19 22/05/2024 |
| 114 | Meteora VD |
TNSR/ZEUS | $0.8890 | $39.22 | 05:02:15 22/05/2024 |
| 115 |  Poloniex |
TNSR/USDT | $0.8702 | $21.91 | 04:59:19 22/05/2024 |
| 116 |  WazirX |
TNSR/USDT | $0.9018 | $14.42 | 04:59:19 22/05/2024 |
| 117 | Meteora VD |
SOL/TNSR | $152.56 | $12.80 | 07:00:16 17/05/2024 |
| 118 | Meteora VP |
DUKO/TNSR | $0.001593 | $8.62 | 05:02:15 22/05/2024 |
| 119 | Meteora VP |
W/TNSR | $0.5981 | $3.76 | 07:00:22 21/05/2024 |
| 120 | Meteora VP |
W/TNSR | $0.5711 | $0.8616 | 05:02:15 22/05/2024 |
| 121 | Meteora VD |
USDC/TNSR | $1.00 | $0.5606 | 05:02:15 22/05/2024 |
| 122 | Meteora VD |
SOL/TNSR | $183.01 | $0.1221 | 05:02:15 22/05/2024 |
| 123 | Orca |
USDC/TNSR | $0.8950 | $0.1036 | 07:00:14 20/05/2024 |
| 124 | Orca |
SOL/TNSR | $183.01 | $0.09033 | 07:00:22 21/05/2024 |
| 125 | Meteora VD |
SOL/TNSR | $155.58 | $0.001764 | 07:00:14 20/05/2024 |
| 126 | Meteora VD |
JUP/TNSR | $1.11 | $0.000002280 | 02:00:14 17/05/2024 |
| 127 |  NovaDAX |
TNSR/BRL | $0.8290 | $0 | 04:59:19 22/05/2024 |
| 128 | WOO X |
TNSR/USDT | $0.8871 | $0 | 04:59:19 22/05/2024 |
| 129 | ONUS Pro |
TNSR/USDT | $0.8947 | $0 | 04:59:19 22/05/2024 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 770 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 22/05/2024, cặp giao dịch TNSR/USDT tại sàn Blofin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,608,473 với tỷ giá $0.8868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.