Tiền ảo: 38,064 Sàn giao dịch: 948 Vốn hóa: $2,047,180,148,621 Khối lượng (24h): $106,063,971,535 Thị phần: BTC: 58.1%, ETH: 9.1%
Tensor (TNSR)Tensor TNSR
Xếp hạng #709 19:03:00 26/06/2026
Giá Tensor (TNSR)
$0.03999 15.48%
0.0000006743 BTC 1,062 VND
Thấp: $0.03437 Cao: $0.04651

Thị trường Tensor (TNSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance TNSR/USDT $0.03947 $101,856,048 17:54:16 26/06/2026
2 FameEX FameEX TNSR/USDT $0.03969 $80,116,970 17:57:17 26/06/2026
3 OrangeX OrangeX TNSR/USDT $0.03964 $76,754,857 17:57:15 26/06/2026
4 CoinW CoinW TNSR/USDT $0.03967 $69,855,358 17:57:16 26/06/2026
5 Bybit Bybit TNSR/USDT $0.03950 $24,897,841 17:54:16 26/06/2026
6 BitMart BitMart TNSR/USDT $0.03966 $22,594,870 17:57:16 26/06/2026
7 WOO X Pro WOO X Pro TNSR/USDT $0.03966 $18,245,689 18:00:16 26/06/2026
8 Ourbit Ourbit TNSR/USDT $0.03968 $16,839,175 17:57:17 26/06/2026
9 Binance Binance TNSR/TRY $0.03968 $13,458,725 17:56:54 26/06/2026
10 Binance Binance TNSR/USDT $0.03984 $12,325,994 17:56:54 26/06/2026
11 Binance TR Binance TR TNSR/TRY $0.03968 $12,212,486 17:57:09 26/06/2026
12 Toobit Toobit TNSR/USDT $0.03968 $10,805,067 17:57:15 26/06/2026
13 Cofinex Cofinex TNSR/USDT $0.03954 $9,164,336 18:00:17 26/06/2026
14 Bitget Bitget TNSR/USDT $0.03938 $9,147,825 17:54:16 26/06/2026
15 XT.COM XT.COM TNSR/USDT $0.03970 $8,927,273 17:57:39 26/06/2026
16 BingX BingX TNSR/USDT $0.03967 $8,639,104 17:57:17 26/06/2026
17 Zoomex Zoomex TNSR/USDT $0.03974 $7,471,807 17:57:23 26/06/2026
18 Bitbaby Bitbaby TNSR/USDT $0.03964 $6,458,619 18:00:16 26/06/2026
19 BTCC BTCC TNSR/USDT $0.03954 $6,172,979 17:57:12 26/06/2026
20 KuCoin KuCoin TNSR/USDT $0.03981 $5,854,642 17:54:19 26/06/2026
21 BlockFin BlockFin TNSR/USDT $0.03964 $5,707,651 17:57:11 26/06/2026
22 Paribu Paribu TNSR/TRY $0.03968 $5,560,275 17:59:23 26/06/2026
23 CoinW CoinW TNSR/USDT $0.03981 $5,060,847 17:57:11 26/06/2026
24 Bitunix Bitunix TNSR/USDT $0.03975 $4,773,913 17:57:15 26/06/2026
25 EagleX EagleX TNSR/USDT $0.03944 $4,705,584 18:00:07 26/06/2026
26 BYDFi BYDFi TNSR/USDT $0.03946 $4,594,159 18:00:15 26/06/2026
27 YUBIT YUBIT TNSR/USDT $0.03974 $4,324,734 17:57:11 26/06/2026
28 Bitbase Bitbase TNSR/USDT $0.03952 $3,509,112 17:42:17 26/06/2026
29 BloFin BloFin TNSR/USDT $0.03944 $3,400,050 17:51:18 26/06/2026
30 LBank LBank TNSR/USDT $0.03969 $3,356,778 17:57:12 26/06/2026
31 Gate Gate TNSR/USDT $0.03941 $3,294,963 17:54:19 26/06/2026
32 MEXC MEXC TNSR/USDT $0.03966 $2,923,794 17:57:16 26/06/2026
33 BiKing BiKing TNSR/USDT $0.03979 $2,502,950 17:57:10 26/06/2026
34 OKX OKX TNSR/USDT $0.03984 $2,480,021 17:56:53 26/06/2026
35 KCEX KCEX TNSR/USDT $0.03971 $2,440,160 17:57:15 26/06/2026
36 Phemex Phemex TNSR/USDT $0.03971 $2,409,823 17:57:16 26/06/2026
37 Toobit Toobit TNSR/USDT $0.03974 $2,195,038 17:57:12 26/06/2026
38 Pionex Pionex TNSR/USDT $0.03974 $2,170,082 17:57:07 26/06/2026
39 Bybit Bybit TNSR/USDT $0.03958 $2,147,528 17:54:11 26/06/2026
40 Picol Picol TNSR/USDT $0.03975 $1,915,036 18:00:11 26/06/2026
41 OrangeX OrangeX TNSR/USDT $0.03964 $1,789,098 17:57:10 26/06/2026
42 WhiteBIT WhiteBIT TNSR/USDT $0.03921 $1,660,026 17:45:15 26/06/2026
43 Binance Binance TNSR/USDC $0.03948 $1,539,294 17:56:54 26/06/2026
44 Coinbase Exchange Coinbase Exchange TNSR/USD $0.03979 $1,498,581 17:57:00 26/06/2026
45 Phemex Phemex TNSR/USDT $0.03964 $1,465,373 17:57:12 26/06/2026
46 Pionex Pionex TNSR/USDT $0.03969 $1,397,421 17:57:16 26/06/2026
47 Hyperliquid Hyperliquid TNSR/USD $0.03938 $1,342,415 17:54:26 26/06/2026
48 Deepcoin Deepcoin TNSR/USDT $0.03979 $1,271,301 17:57:10 26/06/2026
49 BitradeX BitradeX TNSR/USDT $0.03954 $1,266,063 17:54:11 26/06/2026
50 ASTX ASTX TNSR/USDT $0.03984 $1,204,507 18:00:09 26/06/2026
51 Biconomy.com Biconomy.com TNSR/USDT $0.03984 $1,118,782 17:57:11 26/06/2026
52 BitTap BitTap TNSR/USDT $0.03965 $1,012,587 18:00:16 26/06/2026
53 Bitvavo Bitvavo TNSR/EUR $0.03972 $994,331 17:57:12 26/06/2026
54 FameEX FameEX TNSR/USDT $0.03976 $936,193 17:57:10 26/06/2026
55 Gate Gate TNSR/USDT $0.03970 $916,022 17:56:24 26/06/2026
56 Aster Aster TNSR/USDT $0.03935 $778,979 17:54:15 26/06/2026
57 CRMClick CRMClick TNSR/USDT $0.03964 $687,839 17:54:10 26/06/2026
58 HTX HTX TNSR/USDT $0.03974 $687,660 17:59:24 26/06/2026
59 Ourbit Ourbit TNSR/USDT $0.03985 $605,823 17:57:10 26/06/2026
60 AlphaX AlphaX TNSR/USDT $0.03966 $515,783 18:00:16 26/06/2026
61 WhiteBIT WhiteBIT TNSR/USDT $0.03974 $460,939 17:45:11 26/06/2026
62 Hibt Hibt TNSR/USDT $0.03974 $422,502 17:57:12 26/06/2026
63 MEXC MEXC TNSR/USDT $0.03946 $419,262 17:54:07 26/06/2026
64 BitMart BitMart TNSR/USDT $0.03984 $417,758 17:57:08 26/06/2026
65 BingX BingX TNSR/USDT $0.03964 $400,743 17:57:12 26/06/2026
66 Bitunix Bitunix TNSR/USDT $0.03974 $396,537 17:57:12 26/06/2026
67 Kraken Kraken TNSR/USD $0.03970 $382,079 17:59:54 26/06/2026
68 KuCoin KuCoin TNSR/USDT $0.03954 $365,505 17:53:26 26/06/2026
69 DigiFinex DigiFinex TNSR/USDT $0.03964 $360,704 18:00:11 26/06/2026
70 Bitget Bitget TNSR/USDT $0.03949 $341,241 17:54:07 26/06/2026
71 Meteora DLMM Meteora DLMM USDC/TNSR $0.9997 $323,993 17:58:02 26/06/2026
72 Bitrue Bitrue TNSR/USDT $0.03984 $319,947 17:57:10 26/06/2026
73 Echobit Echobit TNSR/USDT $0.03974 $300,896 17:57:12 26/06/2026
74 idax exchange idax exchange TNSR/USDT $0.03964 $279,500 18:00:12 26/06/2026
75 BVOX BVOX TNSR/USDT $0.03974 $265,961 17:57:10 26/06/2026
76 BYDFi BYDFi TNSR/USDT $0.03964 $197,189 18:00:10 26/06/2026
77 SuperEx SuperEx TNSR/USDT $0.03947 $194,434 17:54:11 26/06/2026
78 Coincall Coincall TNSR/USD $0.03956 $194,175 18:03:15 26/06/2026
79 ZKE ZKE TNSR/USDT $0.03964 $167,694 18:00:11 26/06/2026
80 AscendEX AscendEX TNSR/USDT $0.03984 $142,646 17:57:10 26/06/2026
81 Bitlo Bitlo TNSR/TRY $0.03968 $132,369 17:54:12 26/06/2026
82 Binance TH Binance TH TNSR/USDT $0.03974 $120,985 17:57:11 26/06/2026
83 Bitkub Bitkub TNSR/THB $0.03708 $109,781 17:57:07 26/06/2026
84 PointPay PointPay TNSR/USDT $0.03958 $106,250 17:45:07 26/06/2026
85 BitKan BitKan TNSR/USDT $0.03983 $98,950.18 18:00:12 26/06/2026
86 Tokocrypto Tokocrypto TNSR/USDT $0.03974 $60,942.53 17:57:11 26/06/2026
87 CoinDCX CoinDCX TNSR/INR $0.04421 $58,042.53 18:00:08 26/06/2026
88 MEXC MEXC TNSR/USDC $0.03950 $55,203.31 17:54:07 26/06/2026
89 Cofinex Cofinex TNSR/USDT $0.03964 $53,013.90 18:00:13 26/06/2026
90 WEEX WEEX TNSR/USDT $0.03974 $40,492.29 17:57:12 26/06/2026
91 Indodax Indodax TNSR/IDR $0.04024 $40,357.50 17:59:24 26/06/2026
92 Bit2Me Bit2Me TNSR/EUR $0.04013 $38,889.11 17:57:08 26/06/2026
93 Kraken Kraken TNSR/EUR $0.04013 $38,532.31 17:59:54 26/06/2026
94 XBO.com XBO.com TNSR/USDT $0.03983 $29,703.29 17:57:07 26/06/2026
95 Gate Gate TNSR/USDC $0.03965 $29,394.20 17:56:24 26/06/2026
96 CoinDCX CoinDCX TNSR/USDT $0.03964 $28,757.20 18:00:08 26/06/2026
97 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.03930 $23,997.38 17:57:11 26/06/2026
98 CoinEx CoinEx TNSR/USDT $0.03978 $23,120.61 17:59:23 26/06/2026
99 GroveX GroveX TNSR/USDT $0.03984 $20,073.82 18:00:08 26/06/2026
100 WhiteBIT WhiteBIT TNSR/TRY $0.03957 $14,723.01 17:45:11 26/06/2026
101 Flipster Flipster TNSR/USDT $0.04129 $13,208.85 16:00:17 22/06/2026
102 TRIV TRIV TNSR/USDT $0.03964 $11,672.93 18:00:14 26/06/2026
103 TRIV TRIV TNSR/IDR $0.03986 $11,672.92 18:00:14 26/06/2026
104 OKX OKX TNSR/TRY $0.03946 $11,195.77 17:56:24 26/06/2026
105 OKX OKX TNSR/USD $0.03950 $9,282.79 17:56:24 26/06/2026
106 CoinUp.io CoinUp.io TNSR/USDT $0.03954 $9,250.84 17:54:08 26/06/2026
107 Coinone Coinone TNSR/KRW $0.04084 $6,064.67 17:59:53 26/06/2026
108 Meteora DLMM Meteora DLMM SOL/TNSR $68.91 $4,717.32 17:33:20 26/06/2026
109 WhiteBIT WhiteBIT TNSR/EUR $0.04037 $4,389.35 17:45:11 26/06/2026
110 WOO X WOO X TNSR/USDT $0.03946 $3,078.29 17:51:15 26/06/2026
111 Coinbase International Exchange Coinbase International Exchange TNSR/USDC $0.04841 $2,123.96 18:00:16 26/06/2026
112 SunX SunX TNSR/USDT $0.03966 $1,863.98 18:01:18 26/06/2026
113 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.04130 $1,447.32 16:18:17 26/06/2026
114 Ulink Ulink TNSR/USDT $0.03964 $1,308.88 18:00:19 26/06/2026
115 OKX OKX TNSR/EUR $0.04212 $761.51 17:56:53 26/06/2026
116 OKX OKX TNSR/USDC $0.04162 $455.26 17:56:24 26/06/2026
117 Coins.ph Coins.ph TNSR/PHP $0.1143 $391.12 17:57:11 26/06/2026
118 Meteora DAMM Meteora DAMM SOL/TNSR $68.88 $385.23 17:33:20 26/06/2026
119 Giottus Giottus TNSR/USDT $0.03954 $374.90 17:51:08 26/06/2026
120 Orca Orca SOL/TNSR $69.24 $306.74 17:33:20 26/06/2026
121 Giottus Giottus TNSR/INR $0.04218 $198.43 17:51:08 26/06/2026
122 Orca Orca USDC/TNSR $1.00 $169.65 17:39:44 26/06/2026
123 Tokocrypto Tokocrypto TNSR/USDC $0.03949 $86.80 17:57:11 26/06/2026
124 Meteora DAMM Meteora DAMM SOL/TNSR $68.87 $82.45 17:46:40 26/06/2026
125 ZebPay ZebPay TNSR/INR $0.04472 $44.86 18:00:11 26/06/2026
126 Orca Orca USDC/TNSR $0.9998 $37.78 17:39:45 26/06/2026
127 Raydium Raydium SOL/TNSR $68.81 $34.60 17:33:20 26/06/2026
128 Poloniex Poloniex TNSR/USDT $0.05652 $0 17:59:53 26/06/2026
129 HitBTC HitBTC TNSR/USDT $0.04933 $0 18:00:11 26/06/2026
130 WazirX WazirX TNSR/USDT $0.02986 $0 18:00:11 26/06/2026
131 ADEN ADEN TNSR/USDT $0.03945 $0 18:03:52 26/06/2026

Thông tin thị trường giao dịch Tensor (TNSR)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 26/06/2026, cặp giao dịch TNSR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,856,048 với tỷ giá $0.03947.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.

Cặp: Tên cặp giao dịch TNSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tensor (TNSR) Cặp giao dịch Tensor (TNSR) - GiaCoin.com
4.5 trên 1020 đánh giá