Tensor TNSR
Xếp hạng #729
09:33:00 27/04/2026
Giá Tensor (TNSR)
$0.03989 1%
0.0000005034 BTC
1,068 VND
Thấp: $0.03890
Cao: $0.04156
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TNSR/USDT | $0.05081 | $4,376,514 | 08:57:16 27/04/2026 |
| 2 |  Binance |
TNSR/USDT | $0.03986 | $3,915,055 | 08:54:16 27/04/2026 |
| 3 |  KuCoin |
TNSR/USDT | $0.03989 | $2,926,709 | 08:57:18 27/04/2026 |
| 4 |  CoinW |
TNSR/USDT | $0.03974 | $2,633,625 | 08:57:16 27/04/2026 |
| 5 | Binance |
TNSR/USDT | $0.03991 | $1,813,834 | 08:56:54 27/04/2026 |
| 6 |  AlphaX |
TNSR/USDT | $0.03997 | $1,422,793 | 09:00:17 27/04/2026 |
| 7 |  Toobit |
TNSR/USDT | $0.03986 | $1,181,648 | 08:57:16 27/04/2026 |
| 8 |  WhiteBIT |
TNSR/USDT | $0.03986 | $1,134,807 | 08:57:15 27/04/2026 |
| 9 | BTCC |
TNSR/USDT | $0.03991 | $907,934 | 08:57:09 27/04/2026 |
| 10 | Binance |
TNSR/TRY | $0.03976 | $890,180 | 08:56:42 27/04/2026 |
| 11 | Toobit |
TNSR/USDT | $0.03991 | $852,861 | 08:57:10 27/04/2026 |
| 12 |  BitMart |
TNSR/USDT | $0.04001 | $847,572 | 08:57:11 27/04/2026 |
| 13 |  Bybit |
TNSR/USDT | $0.03989 | $741,596 | 08:57:16 27/04/2026 |
| 14 |  NovaEx |
TNSR/USDT | $0.03998 | $697,513 | 09:00:16 27/04/2026 |
| 15 | CoinW |
TNSR/USDT | $0.03992 | $645,338 | 08:57:10 27/04/2026 |
| 16 |  BlockFin |
TNSR/USDT | $0.04001 | $638,993 | 09:00:08 27/04/2026 |
| 17 |  Bitbaby |
TNSR/USDT | $0.03985 | $577,468 | 08:54:16 27/04/2026 |
| 18 |  Echobit |
TNSR/USDT | $0.03991 | $562,365 | 08:57:11 27/04/2026 |
| 19 |  OrangeX |
TNSR/USDT | $0.03981 | $537,440 | 08:54:15 27/04/2026 |
| 20 |  Binance TR |
TNSR/TRY | $0.03976 | $500,371 | 08:57:10 27/04/2026 |
| 21 |  LBank |
TNSR/USDT | $0.03987 | $497,894 | 08:57:08 27/04/2026 |
| 22 |  EagleX |
TNSR/USDT | $0.03991 | $478,841 | 09:00:11 27/04/2026 |
| 23 | WhiteBIT |
TNSR/USDT | $0.04011 | $472,865 | 08:57:08 27/04/2026 |
| 24 |  Paribu |
TNSR/TRY | $0.03976 | $469,889 | 09:02:53 27/04/2026 |
| 25 |  YUBIT |
TNSR/USDT | $0.03991 | $453,164 | 08:57:07 27/04/2026 |
| 26 | Bybit |
TNSR/USDT | $0.04001 | $447,223 | 08:57:08 27/04/2026 |
| 27 |  Cofinex |
TNSR/USDT | $0.03990 | $384,863 | 09:00:17 27/04/2026 |
| 28 |  Bitget |
TNSR/USDT | $0.03988 | $382,425 | 08:57:15 27/04/2026 |
| 29 |  BloFin |
TNSR/USDT | $0.03981 | $381,547 | 08:54:07 27/04/2026 |
| 30 |  Phemex |
TNSR/USDT | $0.03986 | $370,063 | 08:57:17 27/04/2026 |
| 31 | Phemex |
TNSR/USDT | $0.04001 | $345,218 | 08:57:09 27/04/2026 |
| 32 |  Pionex |
TNSR/USDT | $0.04001 | $340,185 | 08:57:11 27/04/2026 |
| 33 |  Gate |
TNSR/USDT | $0.03987 | $320,556 | 08:57:19 27/04/2026 |
| 34 | OrangeX |
TNSR/USDT | $0.03991 | $303,187 | 08:54:07 27/04/2026 |
| 35 |  Picol |
TNSR/USDT | $0.04001 | $301,595 | 09:00:09 27/04/2026 |
| 36 |  Bitunix |
TNSR/USDT | $0.03987 | $273,415 | 08:57:15 27/04/2026 |
| 37 |  Zoomex |
TNSR/USDT | $0.03989 | $222,479 | 08:57:23 27/04/2026 |
| 38 |  Biconomy.com |
TNSR/USDT | $0.03991 | $216,184 | 08:57:11 27/04/2026 |
| 39 |  Millionero |
TNSR/USDT | $0.04002 | $216,010 | 09:00:07 27/04/2026 |
| 40 |  MEXC |
TNSR/USDT | $0.03987 | $194,589 | 08:57:16 27/04/2026 |
| 41 |  BYDFi |
TNSR/USDT | $0.03989 | $188,070 | 09:00:16 27/04/2026 |
| 42 |  FameEX |
TNSR/USDT | $0.04000 | $185,796 | 08:57:10 27/04/2026 |
| 43 |  ASTX |
TNSR/USDT | $0.04001 | $182,559 | 09:00:12 27/04/2026 |
| 44 | Bitunix |
TNSR/USDT | $0.03991 | $175,339 | 08:57:10 27/04/2026 |
| 45 |  BiKing |
TNSR/USDT | $0.04002 | $173,538 | 09:00:16 27/04/2026 |
| 46 |  BitradeX |
TNSR/USDT | $0.04001 | $171,726 | 08:57:08 27/04/2026 |
| 47 |  Deepcoin |
TNSR/USDT | $0.03993 | $167,860 | 08:57:08 27/04/2026 |
| 48 |  Ourbit |
TNSR/USDT | $0.03981 | $154,288 | 08:45:08 27/04/2026 |
| 49 | Gate |
TNSR/USDT | $0.04001 | $150,125 | 08:59:24 27/04/2026 |
| 50 |  Coinbase Exchange |
TNSR/USD | $0.03996 | $142,588 | 08:56:59 27/04/2026 |
| 51 | KuCoin |
TNSR/USDT | $0.04002 | $135,739 | 08:58:23 27/04/2026 |
| 52 |  XT.COM |
TNSR/USDT | $0.04001 | $120,754 | 08:57:12 27/04/2026 |
| 53 |  BVOX |
TNSR/USDT | $0.03981 | $114,605 | 08:57:10 27/04/2026 |
| 54 | Pionex |
TNSR/USDT | $0.03987 | $114,265 | 08:57:16 27/04/2026 |
| 55 |  VOOX Exchange |
TNSR/USDT | $0.03991 | $109,924 | 09:00:10 27/04/2026 |
| 56 |  BingX |
TNSR/USDT | $0.04001 | $107,872 | 08:51:12 27/04/2026 |
| 57 | MEXC |
TNSR/USDT | $0.03994 | $97,474.96 | 08:57:09 27/04/2026 |
| 58 |  Bitvavo |
TNSR/EUR | $0.03988 | $82,541.55 | 08:57:08 27/04/2026 |
| 59 | Binance |
TNSR/USDC | $0.04000 | $81,179.01 | 08:56:42 27/04/2026 |
| 60 |  SuperEx |
TNSR/USDT | $0.03989 | $76,055.20 | 09:00:10 27/04/2026 |
| 61 | Bitget |
TNSR/USDT | $0.04001 | $70,148.55 | 08:57:10 27/04/2026 |
| 62 |  Bitrue |
TNSR/USDT | $0.03991 | $68,622.53 | 08:57:10 27/04/2026 |
| 63 |  Hyperliquid |
TNSR/USD | $0.03984 | $64,570.58 | 08:57:26 27/04/2026 |
| 64 |  Hibt |
TNSR/USDT | $0.03991 | $62,101.08 | 08:54:08 27/04/2026 |
| 65 |  idax exchange |
TNSR/USDT | $0.04001 | $58,088.86 | 09:00:09 27/04/2026 |
| 66 | BYDFi |
TNSR/USDT | $0.03991 | $57,783.29 | 08:57:07 27/04/2026 |
| 67 | MEXC |
TNSR/USDC | $0.03996 | $54,454.55 | 08:57:09 27/04/2026 |
| 68 |  DigiFinex |
TNSR/USDT | $0.03991 | $51,911.34 | 08:54:08 27/04/2026 |
| 69 |  BitTap |
TNSR/USDT | $0.03998 | $51,397.07 | 09:00:22 27/04/2026 |
| 70 | Cofinex |
TNSR/USDT | $0.03999 | $50,650.34 | 09:00:11 27/04/2026 |
| 71 |  ZKE |
TNSR/USDT | $0.04001 | $34,853.32 | 09:00:09 27/04/2026 |
| 72 |  Aster |
TNSR/USDT | $0.04001 | $25,204.77 | 08:54:15 27/04/2026 |
| 73 |  PointPay |
TNSR/USDT | $0.03993 | $22,338.33 | 08:42:07 27/04/2026 |
| 74 |  Meteora DLMM |
USDC/TNSR | $0.9999 | $21,415.99 | 08:58:49 27/04/2026 |
| 75 |  CoinEx |
TNSR/USDT | $0.04006 | $20,454.02 | 08:59:53 27/04/2026 |
| 76 |  GroveX |
TNSR/USDT | $0.03991 | $17,298.11 | 08:57:12 27/04/2026 |
| 77 |  Coinone |
TNSR/KRW | $0.04016 | $14,843.43 | 08:59:53 27/04/2026 |
| 78 |  Kraken |
TNSR/USD | $0.04000 | $14,064.63 | 08:59:54 27/04/2026 |
| 79 |  BitKan |
TNSR/USDT | $0.03991 | $13,981.35 | 09:00:09 27/04/2026 |
| 80 | WhiteBIT |
TNSR/EUR | $0.04022 | $12,423.08 | 08:57:08 27/04/2026 |
| 81 | WhiteBIT |
TNSR/TRY | $0.03932 | $11,247.68 | 08:57:08 27/04/2026 |
| 82 |  Tokocrypto |
TNSR/USDT | $0.03991 | $10,590.09 | 08:57:11 27/04/2026 |
| 83 |  HTX |
TNSR/USDT | $0.04001 | $9,146.42 | 08:59:54 27/04/2026 |
| 84 |  Coincall |
TNSR/USD | $0.03993 | $8,258.01 | 09:03:16 27/04/2026 |
| 85 | Gate |
TNSR/USDC | $0.03989 | $6,767.14 | 08:59:24 27/04/2026 |
| 86 |  CoinUp.io |
TNSR/USDT | $0.03991 | $5,897.25 | 08:54:10 27/04/2026 |
| 87 |  Crypto.com Exchange |
TNSR/USD | $0.03963 | $5,556.53 | 08:57:08 27/04/2026 |
| 88 |  WEEX |
TNSR/USDT | $0.03991 | $4,190.14 | 08:57:12 27/04/2026 |
| 89 |  AscendEX |
TNSR/USDT | $0.04001 | $2,754.50 | 08:57:11 27/04/2026 |
| 90 | Kraken |
TNSR/EUR | $0.03998 | $2,745.74 | 08:59:54 27/04/2026 |
| 91 |  Bit2Me |
TNSR/EUR | $0.03998 | $2,689.74 | 09:00:08 27/04/2026 |
| 92 |  Coinbase International Exchange |
TNSR/USDC | $0.04841 | $2,124.13 | 09:00:16 27/04/2026 |
| 93 |  TRIV |
TNSR/IDR | $0.04009 | $1,865.29 | 09:00:15 27/04/2026 |
| 94 | TRIV |
TNSR/USDT | $0.04001 | $1,865.29 | 09:00:15 27/04/2026 |
| 95 |  Indodax |
TNSR/IDR | $0.03951 | $1,861.68 | 09:02:53 27/04/2026 |
| 96 |  CoinDCX |
TNSR/INR | $0.03974 | $1,636.36 | 09:00:08 27/04/2026 |
| 97 |  Bitkub |
TNSR/THB | $0.03925 | $1,559.91 | 08:57:09 27/04/2026 |
| 98 |  NovaDAX |
TNSR/BRL | $0.04006 | $1,134.06 | 08:54:08 27/04/2026 |
| 99 |  Bitlo |
TNSR/TRY | $0.03976 | $902.32 | 09:00:12 27/04/2026 |
| 100 |  Flipster |
TNSR/USDT | $0.03991 | $644.40 | 09:00:16 27/04/2026 |
| 101 |  XBO.com |
TNSR/USDT | $0.03991 | $487.58 | 08:57:10 27/04/2026 |
| 102 |  ADEN |
TNSR/USDT | $0.03992 | $400.49 | 09:03:50 27/04/2026 |
| 103 |  Coins.ph |
TNSR/PHP | $0.1155 | $394.99 | 09:00:11 27/04/2026 |
| 104 | Crypto.com Exchange |
TNSR/USD | $0.04002 | $223.10 | 08:51:16 27/04/2026 |
| 105 |  SunX |
TNSR/USDT | $0.03999 | $220.47 | 09:00:19 27/04/2026 |
| 106 | Meteora DLMM |
SOL/TNSR | $88.12 | $196.36 | 08:01:14 27/04/2026 |
| 107 |  Ulink |
TNSR/USDT | $0.03999 | $86.48 | 09:00:19 27/04/2026 |
| 108 |  Binance TH |
TNSR/USDT | $0.03991 | $81.00 | 08:57:11 27/04/2026 |
| 109 |  Meteora DAMM |
SOL/TNSR | $87.91 | $23.92 | 08:48:52 27/04/2026 |
| 110 |  Orca |
SOL/TNSR | $88.09 | $16.62 | 08:01:10 27/04/2026 |
| 111 | Orca |
USDC/TNSR | $1.01 | $8.78 | 07:26:49 27/04/2026 |
| 112 | Meteora DAMM |
SOL/TNSR | $87.78 | $6.36 | 08:48:52 27/04/2026 |
| 113 |  ZebPay |
TNSR/INR | $0.04162 | $5.20 | 08:57:07 27/04/2026 |
| 114 |  Raydium |
SOL/TNSR | $87.82 | $2.11 | 08:48:52 27/04/2026 |
| 115 | Orca |
USDC/TNSR | $1.00 | $2.04 | 08:31:15 27/04/2026 |
| 116 |  Poloniex |
TNSR/USDT | $0.05661 | $0 | 08:59:53 27/04/2026 |
| 117 |  HitBTC |
TNSR/USDT | $0.04941 | $0 | 08:54:10 27/04/2026 |
| 118 |  WazirX |
TNSR/USDT | $0.03891 | $0 | 09:00:12 27/04/2026 |
| 119 | Tokocrypto |
TNSR/USDC | $0.04000 | $0 | 08:57:11 27/04/2026 |
| 120 | CoinDCX |
TNSR/USDT | $0.04001 | $0 | 09:00:08 27/04/2026 |
| 121 |  Giottus |
TNSR/INR | $0.04428 | $0 | 08:51:09 27/04/2026 |
| 122 | Giottus |
TNSR/USDT | $0.03991 | $0 | 08:51:09 27/04/2026 |
| 123 |  WOO X |
TNSR/USDT | $0.04000 | $0 | 09:00:15 27/04/2026 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 27/04/2026, cặp giao dịch TNSR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,376,514 với tỷ giá $0.05081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.