Tensor TNSR
Xếp hạng #621
22:18:00 25/02/2026
Giá Tensor (TNSR)
$0.04979 3.18%
0.0000007432 BTC
1,335 VND
Thấp: $0.04787
Cao: $0.05021
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
TNSR/USDT | $0.04961 | $8,086,519 | 21:57:10 25/02/2026 |
| 2 |  Binance |
TNSR/USDT | $0.04934 | $6,056,732 | 21:51:16 25/02/2026 |
| 3 |  OrangeX |
TNSR/USDT | $0.04951 | $4,929,651 | 21:57:15 25/02/2026 |
| 4 |  CoinW |
TNSR/USDT | $0.04932 | $4,058,633 | 21:57:17 25/02/2026 |
| 5 |  Echobit |
TNSR/USDT | $0.04962 | $2,698,428 | 21:57:08 25/02/2026 |
| 6 |  WhiteBIT |
TNSR/USDT | $0.04960 | $2,567,744 | 21:54:10 25/02/2026 |
| 7 | WhiteBIT |
TNSR/USDT | $0.04951 | $1,813,893 | 21:54:15 25/02/2026 |
| 8 |  Bybit |
TNSR/USDT | $0.04959 | $1,610,704 | 21:54:16 25/02/2026 |
| 9 |  Toobit |
TNSR/USDT | $0.04954 | $1,590,553 | 21:57:20 25/02/2026 |
| 10 | Binance |
TNSR/USDT | $0.04961 | $1,552,158 | 21:56:42 25/02/2026 |
| 11 |  NovaEx |
TNSR/USDT | $0.04964 | $1,097,470 | 22:00:16 25/02/2026 |
| 12 |  BlockFin |
TNSR/USDT | $0.04981 | $1,021,936 | 22:00:08 25/02/2026 |
| 13 | Binance |
TNSR/TRY | $0.04969 | $991,208 | 21:56:42 25/02/2026 |
| 14 |  Binance TR |
TNSR/TRY | $0.04946 | $876,222 | 21:57:08 25/02/2026 |
| 15 |  Bitget |
TNSR/USDT | $0.04939 | $822,582 | 21:54:15 25/02/2026 |
| 16 |  Cofinex |
TNSR/USDT | $0.04965 | $805,093 | 22:00:15 25/02/2026 |
| 17 |  BitMart |
TNSR/USDT | $0.04972 | $781,496 | 21:57:08 25/02/2026 |
| 18 |  4E |
TNSR/USDT | $0.04961 | $765,864 | 22:00:12 25/02/2026 |
| 19 |  BTCC |
TNSR/USDT | $0.04861 | $764,059 | 21:57:16 25/02/2026 |
| 20 | Bybit |
TNSR/USDT | $0.04958 | $746,613 | 21:54:09 25/02/2026 |
| 21 | Toobit |
TNSR/USDT | $0.04962 | $735,492 | 21:57:10 25/02/2026 |
| 22 |  BitbabyExchange |
TNSR/USDT | $0.04932 | $717,104 | 21:51:16 25/02/2026 |
| 23 | CoinW |
TNSR/USDT | $0.04966 | $695,971 | 21:57:09 25/02/2026 |
| 24 |  Paribu |
TNSR/TRY | $0.04946 | $693,952 | 22:02:53 25/02/2026 |
| 25 |  BloFin |
TNSR/USDT | $0.04981 | $612,869 | 22:00:11 25/02/2026 |
| 26 |  Bitunix |
TNSR/USDT | $0.04952 | $514,819 | 21:57:15 25/02/2026 |
| 27 |  Phemex |
TNSR/USDT | $0.04951 | $506,647 | 21:57:16 25/02/2026 |
| 28 |  Zoomex |
TNSR/USDT | $0.04958 | $483,316 | 21:57:15 25/02/2026 |
| 29 |  EagleX |
TNSR/USDT | $0.04951 | $483,278 | 22:00:08 25/02/2026 |
| 30 |  KuCoin |
TNSR/USDT | $0.04950 | $468,621 | 21:54:19 25/02/2026 |
| 31 |  LBank |
TNSR/USDT | $0.04959 | $466,511 | 21:57:08 25/02/2026 |
| 32 |  YUBIT |
TNSR/USDT | $0.04952 | $465,047 | 21:57:07 25/02/2026 |
| 33 | Bitget |
TNSR/USDT | $0.04957 | $352,049 | 21:54:07 25/02/2026 |
| 34 |  Gate |
TNSR/USDT | $0.04958 | $328,250 | 21:56:54 25/02/2026 |
| 35 |  FameEX |
TNSR/USDT | $0.04961 | $322,958 | 21:57:09 25/02/2026 |
| 36 | Phemex |
TNSR/USDT | $0.04972 | $319,788 | 21:57:08 25/02/2026 |
| 37 |  MEXC |
TNSR/USDT | $0.04954 | $310,337 | 21:57:16 25/02/2026 |
| 38 |  Pionex |
TNSR/USDT | $0.04952 | $307,743 | 21:57:08 25/02/2026 |
| 39 |  BYDFi |
TNSR/USDT | $0.04981 | $303,848 | 22:00:16 25/02/2026 |
| 40 | OrangeX |
TNSR/USDT | $0.04952 | $289,414 | 21:57:07 25/02/2026 |
| 41 | Gate |
TNSR/USDT | $0.04920 | $279,491 | 21:54:19 25/02/2026 |
| 42 |  Deepcoin |
TNSR/USDT | $0.04962 | $274,628 | 21:57:07 25/02/2026 |
| 43 |  Picol |
TNSR/USDT | $0.04971 | $271,510 | 22:00:09 25/02/2026 |
| 44 |  Millionero |
TNSR/USDT | $0.04976 | $262,684 | 22:00:08 25/02/2026 |
| 45 | MEXC |
TNSR/USDT | $0.04938 | $229,236 | 21:51:08 25/02/2026 |
| 46 | WhiteBIT |
TNSR/EUR | $0.05009 | $228,678 | 21:54:10 25/02/2026 |
| 47 |  OKX |
TNSR/USDT | $0.04958 | $217,157 | 21:56:53 25/02/2026 |
| 48 |  BiKing |
TNSR/USDT | $0.04976 | $216,802 | 22:00:08 25/02/2026 |
| 49 |  Hibt |
TNSR/USDT | $0.04962 | $216,627 | 21:57:08 25/02/2026 |
| 50 |  Biconomy.com |
TNSR/USDT | $0.04952 | $207,792 | 21:57:10 25/02/2026 |
| 51 |  SuperEx |
TNSR/USDT | $0.04988 | $207,639 | 22:00:13 25/02/2026 |
| 52 |  BitradeX |
TNSR/USDT | $0.04912 | $202,915 | 21:45:12 25/02/2026 |
| 53 |  Hyperliquid |
TNSR/USD | $0.04950 | $199,949 | 21:57:26 25/02/2026 |
| 54 |  BingX |
TNSR/USDT | $0.04962 | $191,685 | 21:57:09 25/02/2026 |
| 55 | Bitunix |
TNSR/USDT | $0.04952 | $173,960 | 21:57:07 25/02/2026 |
| 56 |  ASTX |
TNSR/USDT | $0.04981 | $173,040 | 22:00:10 25/02/2026 |
| 57 |  XT.COM |
TNSR/USDT | $0.04962 | $172,487 | 21:57:09 25/02/2026 |
| 58 | BTCC |
TNSR/USDT | $0.04851 | $159,848 | 17:09:08 25/02/2026 |
| 59 |  Coinbase Exchange |
TNSR/USD | $0.04900 | $145,977 | 21:56:59 25/02/2026 |
| 60 |  Bitvavo |
TNSR/EUR | $0.04941 | $143,061 | 21:57:10 25/02/2026 |
| 61 |  Kraken |
TNSR/USD | $0.04950 | $139,215 | 21:59:25 25/02/2026 |
| 62 | WhiteBIT |
TNSR/TRY | $0.04992 | $120,608 | 21:54:10 25/02/2026 |
| 63 |  Tapbit |
TNSR/USDT | $0.04952 | $118,410 | 21:57:09 25/02/2026 |
| 64 |  VOOX Exchange |
TNSR/USDT | $0.04962 | $103,001 | 21:57:08 25/02/2026 |
| 65 |  BitTap |
TNSR/USDT | $0.04966 | $95,443.91 | 22:00:16 25/02/2026 |
| 66 | BYDFi |
TNSR/USDT | $0.04952 | $92,994.97 | 21:57:09 25/02/2026 |
| 67 |  BVOX |
TNSR/USDT | $0.04952 | $87,230.11 | 21:57:08 25/02/2026 |
| 68 | Binance |
TNSR/USDC | $0.04951 | $76,737.29 | 21:56:42 25/02/2026 |
| 69 |  Ourbit |
TNSR/USDT | $0.04956 | $64,749.94 | 21:57:07 25/02/2026 |
| 70 |  Bitrue |
TNSR/USDT | $0.04962 | $61,975.96 | 21:57:08 25/02/2026 |
| 71 | MEXC |
TNSR/USDC | $0.04954 | $55,709.45 | 21:51:08 25/02/2026 |
| 72 |  Koinbay |
TNSR/USDT | $0.04971 | $55,156.27 | 22:00:09 25/02/2026 |
| 73 | Cofinex |
TNSR/USDT | $0.04971 | $53,185.18 | 22:00:08 25/02/2026 |
| 74 |  DigiFinex |
TNSR/USDT | $0.04940 | $42,196.95 | 21:54:10 25/02/2026 |
| 75 |  GroveX |
TNSR/USDT | $0.04941 | $40,966.11 | 22:00:09 25/02/2026 |
| 76 | KuCoin |
TNSR/USDT | $0.04911 | $33,673.73 | 21:55:24 25/02/2026 |
| 77 | Pionex |
TNSR/USDT | $0.04956 | $33,215.01 | 21:57:16 25/02/2026 |
| 78 |  ZKE |
TNSR/USDT | $0.04971 | $32,521.52 | 22:00:13 25/02/2026 |
| 79 |  Bitkub |
TNSR/THB | $0.07520 | $31,407.51 | 21:54:07 25/02/2026 |
| 80 |  Meteora DLMM |
USDC/TNSR | $1.00 | $31,258.53 | 21:59:44 25/02/2026 |
| 81 |  AscendEX |
TNSR/USDT | $0.04900 | $26,017.16 | 21:54:13 25/02/2026 |
| 82 |  BitKan |
TNSR/USDT | $0.04976 | $25,211.94 | 22:00:09 25/02/2026 |
| 83 |  CoinEx |
TNSR/USDT | $0.04930 | $24,951.09 | 21:59:53 25/02/2026 |
| 84 |  PointPay |
TNSR/USDT | $0.04960 | $24,843.48 | 21:57:08 25/02/2026 |
| 85 |  TGEX |
TNSR/USDT | $0.04961 | $20,776.90 | 22:00:15 25/02/2026 |
| 86 | Kraken |
TNSR/EUR | $0.04975 | $14,716.09 | 21:59:54 25/02/2026 |
| 87 |  Bit2Me |
TNSR/EUR | $0.04975 | $14,056.49 | 21:57:07 25/02/2026 |
| 88 | Gate |
TNSR/USDC | $0.04971 | $12,956.00 | 21:56:54 25/02/2026 |
| 89 |  Coincall |
TNSR/USD | $0.04962 | $12,765.69 | 22:03:15 25/02/2026 |
| 90 |  Aster |
TNSR/USDT | $0.04903 | $12,643.32 | 21:54:15 25/02/2026 |
| 91 |  WEEX |
TNSR/USDT | $0.04962 | $8,040.90 | 21:57:09 25/02/2026 |
| 92 |  Bitlo |
TNSR/TRY | $0.04969 | $5,742.26 | 22:00:09 25/02/2026 |
| 93 | TGEX |
TNSR/USDT | $0.04981 | $5,299.45 | 22:00:12 25/02/2026 |
| 94 |  CoinUp.io |
TNSR/USDT | $0.04952 | $4,266.59 | 21:57:08 25/02/2026 |
| 95 |  Crypto.com Exchange |
TNSR/USD | $0.04952 | $3,752.48 | 21:57:17 25/02/2026 |
| 96 | OKX |
TNSR/USD | $0.04872 | $2,420.14 | 21:56:53 25/02/2026 |
| 97 | Crypto.com Exchange |
TNSR/USD | $0.04891 | $2,237.60 | 21:57:07 25/02/2026 |
| 98 |  Coinbase International Exchange |
TNSR/USDC | $0.04842 | $2,124.55 | 22:03:16 25/02/2026 |
| 99 |  CoinDCX |
TNSR/INR | $0.05234 | $1,550.76 | 21:57:07 25/02/2026 |
| 100 |  Tokocrypto |
TNSR/USDT | $0.04962 | $1,424.27 | 21:57:08 25/02/2026 |
| 101 |  Drift Protocol |
TNSR/USDC | $0.04952 | $1,424.15 | 22:03:15 25/02/2026 |
| 102 |  Binance TH |
TNSR/USDT | $0.04962 | $1,368.09 | 21:57:07 25/02/2026 |
| 103 |  Indodax |
TNSR/IDR | $0.04889 | $1,304.92 | 22:02:54 25/02/2026 |
| 104 |  TRIV |
TNSR/USDT | $0.04971 | $1,054.52 | 22:00:18 25/02/2026 |
| 105 | TRIV |
TNSR/IDR | $0.04983 | $1,054.52 | 22:00:18 25/02/2026 |
| 106 |  CRMClick |
TNSR/USDT | $0.04911 | $717.54 | 22:00:11 25/02/2026 |
| 107 |  HTX |
TNSR/USDT | $0.04910 | $717.36 | 21:59:54 25/02/2026 |
| 108 |  XBO.com |
TNSR/USDT | $0.04971 | $598.39 | 22:00:07 25/02/2026 |
| 109 |  Coins.ph |
TNSR/PHP | $0.1216 | $415.97 | 22:00:09 25/02/2026 |
| 110 |  ONUS Pro |
TNSR/VNDC | $0.04976 | $260.18 | 22:00:14 25/02/2026 |
| 111 |  Flipster |
TNSR/USDT | $0.04947 | $236.82 | 22:00:15 25/02/2026 |
| 112 |  Coinone |
TNSR/KRW | $0.04957 | $187.09 | 21:54:53 25/02/2026 |
| 113 | Meteora DLMM |
SOL/TNSR | $85.59 | $172.27 | 21:46:30 25/02/2026 |
| 114 |  SunX |
TNSR/USDT | $0.04965 | $145.76 | 22:00:18 25/02/2026 |
| 115 |  Meteora DAMM |
SOL/TNSR | $85.71 | $40.98 | 21:47:21 25/02/2026 |
| 116 |  Orca |
SOL/TNSR | $86.01 | $24.10 | 21:49:32 25/02/2026 |
| 117 |  HitBTC |
TNSR/USDT | $0.04940 | $16.29 | 21:54:07 25/02/2026 |
| 118 | Orca |
USDC/TNSR | $1.01 | $11.08 | 21:49:32 25/02/2026 |
| 119 |  WOO X |
TNSR/USDT | $0.04958 | $9.50 | 21:57:15 25/02/2026 |
| 120 | Meteora DAMM |
SOL/TNSR | $85.39 | $5.36 | 21:47:22 25/02/2026 |
| 121 |  Raydium |
SOL/TNSR | $85.41 | $5.33 | 21:47:22 25/02/2026 |
| 122 | Orca |
USDC/TNSR | $1.02 | $2.31 | 19:51:43 25/02/2026 |
| 123 |  Giottus |
TNSR/INR | $0.05232 | $0.5488 | 21:57:13 25/02/2026 |
| 124 |  Poloniex |
TNSR/USDT | $0.05660 | $0 | 21:58:53 25/02/2026 |
| 125 | HTX |
TNSR/USDT | $0.05896 | $0 | 21:57:17 25/02/2026 |
| 126 |  ZebPay |
TNSR/INR | $0.05369 | $0 | 21:54:07 25/02/2026 |
| 127 |  WazirX |
TNSR/USDT | $0.05370 | $0 | 22:03:09 25/02/2026 |
| 128 |  NovaDAX |
TNSR/BRL | $0.04888 | $0 | 21:57:10 25/02/2026 |
| 129 | Tokocrypto |
TNSR/USDC | $0.04951 | $0 | 21:57:08 25/02/2026 |
| 130 | CoinDCX |
TNSR/USDT | $0.04912 | $0 | 21:57:07 25/02/2026 |
| 131 | Giottus |
TNSR/USDT | $0.04961 | $0 | 21:57:13 25/02/2026 |
| 132 |  ADEN |
TNSR/USDT | $0.04950 | $0 | 22:03:41 25/02/2026 |
| 133 | CRMClick |
TNSR/USDT | $0.05897 | $0 | 22:00:16 25/02/2026 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:10 25/02/2026, cặp giao dịch TNSR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,086,519 với tỷ giá $0.04961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.