Tensor TNSR
Xếp hạng #646
20:28:00 05/02/2026
Giá Tensor (TNSR)
$0.04597 -6.7%
0.0000006645 BTC
1,226 VND
Thấp: $0.04597
Cao: $0.04963
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
TNSR/USDT | $0.04640 | $6,375,233 | 20:00:09 05/02/2026 |
| 2 |  Binance |
TNSR/USDT | $0.04620 | $4,921,906 | 19:54:16 05/02/2026 |
| 3 |  OrangeX |
TNSR/USDT | $0.04641 | $4,304,351 | 19:57:15 05/02/2026 |
| 4 |  Ju.com |
TNSR/USDT | $0.04638 | $3,939,728 | 20:00:19 05/02/2026 |
| 5 |  CoinW |
TNSR/USDT | $0.04610 | $3,412,334 | 19:57:16 05/02/2026 |
| 6 |  WhiteBIT |
TNSR/USDT | $0.04632 | $2,990,721 | 19:54:15 05/02/2026 |
| 7 |  BlockFin |
TNSR/USDT | $0.04621 | $2,062,656 | 20:00:07 05/02/2026 |
| 8 | Ju.com |
TNSR/USDT | $0.04642 | $1,801,314 | 19:57:08 05/02/2026 |
| 9 |  Toobit |
TNSR/USDT | $0.04638 | $1,449,776 | 19:57:16 05/02/2026 |
| 10 |  Echobit |
TNSR/USDT | $0.04641 | $1,292,726 | 20:00:08 05/02/2026 |
| 11 | Binance |
TNSR/USDT | $0.04632 | $1,179,818 | 19:56:54 05/02/2026 |
| 12 | Binance |
TNSR/TRY | $0.04640 | $994,857 | 19:56:54 05/02/2026 |
| 13 |  BloFin |
TNSR/USDT | $0.04944 | $991,159 | 13:57:07 04/02/2026 |
| 14 |  NovaEx |
TNSR/USDT | $0.04638 | $977,698 | 20:00:18 05/02/2026 |
| 15 |  Bybit |
TNSR/USDT | $0.04619 | $974,063 | 19:54:16 05/02/2026 |
| 16 |  BitbabyExchange |
TNSR/USDT | $0.04639 | $833,351 | 20:00:16 05/02/2026 |
| 17 |  BitMart |
TNSR/USDT | $0.04622 | $822,426 | 19:57:07 05/02/2026 |
| 18 |  Paribu |
TNSR/TRY | $0.04641 | $751,346 | 20:02:30 05/02/2026 |
| 19 | CoinW |
TNSR/USDT | $0.04626 | $681,606 | 19:57:07 05/02/2026 |
| 20 | WhiteBIT |
TNSR/USDT | $0.04662 | $640,907 | 19:57:07 05/02/2026 |
| 21 |  4E |
TNSR/USDT | $0.04631 | $582,584 | 20:00:12 05/02/2026 |
| 22 |  BTCC |
TNSR/USDT | $0.04901 | $555,893 | 19:57:16 05/02/2026 |
| 23 |  Gate |
TNSR/USDT | $0.04638 | $541,614 | 19:56:54 05/02/2026 |
| 24 | Toobit |
TNSR/USDT | $0.04642 | $530,997 | 19:57:12 05/02/2026 |
| 25 |  KuCoin |
TNSR/USDT | $0.04632 | $519,142 | 19:54:19 05/02/2026 |
| 26 |  Phemex |
TNSR/USDT | $0.04631 | $432,073 | 19:57:16 05/02/2026 |
| 27 | Bybit |
TNSR/USDT | $0.04625 | $426,066 | 19:54:11 05/02/2026 |
| 28 |  EagleX |
TNSR/USDT | $0.04621 | $406,200 | 20:00:11 05/02/2026 |
| 29 |  Bitunix |
TNSR/USDT | $0.04637 | $395,431 | 19:57:15 05/02/2026 |
| 30 |  Deepcoin |
TNSR/USDT | $0.04640 | $380,004 | 19:57:07 05/02/2026 |
| 31 |  YUBIT |
TNSR/USDT | $0.04631 | $367,572 | 19:57:11 05/02/2026 |
| 32 |  LBank |
TNSR/USDT | $0.04629 | $354,566 | 19:57:13 05/02/2026 |
| 33 |  Cofinex |
TNSR/USDT | $0.04621 | $312,891 | 19:57:17 05/02/2026 |
| 34 |  BiKing |
TNSR/USDT | $0.04642 | $304,968 | 20:00:11 05/02/2026 |
| 35 |  OKX |
TNSR/USDT | $0.04634 | $304,418 | 19:56:53 05/02/2026 |
| 36 |  Zoomex |
TNSR/USDT | $0.04639 | $292,549 | 19:57:15 05/02/2026 |
| 37 | Phemex |
TNSR/USDT | $0.04622 | $285,066 | 19:57:12 05/02/2026 |
| 38 |  Millionero |
TNSR/USDT | $0.04642 | $261,832 | 20:00:09 05/02/2026 |
| 39 | Gate |
TNSR/USDT | $0.04622 | $250,554 | 19:54:18 05/02/2026 |
| 40 |  XT.COM |
TNSR/USDT | $0.04632 | $243,340 | 19:57:08 05/02/2026 |
| 41 |  Binance TR |
TNSR/TRY | $0.04639 | $234,638 | 19:57:08 05/02/2026 |
| 42 |  BYDFi |
TNSR/USDT | $0.04651 | $233,902 | 20:00:15 05/02/2026 |
| 43 |  Pionex |
TNSR/USDT | $0.04641 | $232,312 | 19:57:08 05/02/2026 |
| 44 |  Picol |
TNSR/USDT | $0.04641 | $204,691 | 20:00:08 05/02/2026 |
| 45 |  Bitget |
TNSR/USDT | $0.04625 | $202,377 | 19:54:12 05/02/2026 |
| 46 |  MEXC |
TNSR/USDT | $0.04636 | $201,308 | 19:57:09 05/02/2026 |
| 47 |  BitradeX |
TNSR/USDT | $0.04631 | $199,802 | 20:00:11 05/02/2026 |
| 48 |  FameEX |
TNSR/USDT | $0.04638 | $184,515 | 19:57:13 05/02/2026 |
| 49 |  Hibt |
TNSR/USDT | $0.04631 | $164,848 | 19:57:10 05/02/2026 |
| 50 |  Biconomy.com |
TNSR/USDT | $0.04632 | $162,692 | 19:57:11 05/02/2026 |
| 51 | MEXC |
TNSR/USDT | $0.04636 | $143,898 | 19:57:15 05/02/2026 |
| 52 |  BingX |
TNSR/USDT | $0.04632 | $137,648 | 19:57:07 05/02/2026 |
| 53 | Bitunix |
TNSR/USDT | $0.04632 | $136,886 | 19:57:10 05/02/2026 |
| 54 |  SuperEx |
TNSR/USDT | $0.04654 | $127,177 | 20:00:13 05/02/2026 |
| 55 | OrangeX |
TNSR/USDT | $0.04622 | $120,113 | 19:57:10 05/02/2026 |
| 56 | BTCC |
TNSR/USDT | $0.04611 | $117,755 | 19:57:12 05/02/2026 |
| 57 |  BVOX |
TNSR/USDT | $0.04622 | $111,645 | 19:57:07 05/02/2026 |
| 58 | Binance |
TNSR/USDC | $0.04639 | $107,022 | 19:56:54 05/02/2026 |
| 59 |  Coinbase Exchange |
TNSR/USD | $0.04700 | $104,556 | 19:56:59 05/02/2026 |
| 60 |  Tapbit |
TNSR/USDT | $0.04632 | $94,513.12 | 19:57:07 05/02/2026 |
| 61 | WhiteBIT |
TNSR/TRY | $0.04594 | $92,984.74 | 19:57:07 05/02/2026 |
| 62 |  VOOX Exchange |
TNSR/USDT | $0.04631 | $83,398.22 | 19:57:08 05/02/2026 |
| 63 |  HTX |
TNSR/USDT | $0.04636 | $74,622.03 | 19:48:24 05/02/2026 |
| 64 |  CRMClick |
TNSR/USDT | $0.04638 | $74,557.12 | 20:00:15 05/02/2026 |
| 65 |  Hyperliquid |
TNSR/USD | $0.04625 | $67,319.32 | 19:54:26 05/02/2026 |
| 66 | BYDFi |
TNSR/USDT | $0.04632 | $62,243.43 | 19:57:07 05/02/2026 |
| 67 |  Zedxion Exchange |
TNSR/USDT | $0.05551 | $55,669.66 | 01:21:15 31/01/2026 |
| 68 |  Bitvavo |
TNSR/EUR | $0.04621 | $55,077.91 | 19:57:08 05/02/2026 |
| 69 | MEXC |
TNSR/USDC | $0.04627 | $53,965.66 | 19:54:08 05/02/2026 |
| 70 | Cofinex |
TNSR/USDT | $0.04634 | $51,726.09 | 19:57:07 05/02/2026 |
| 71 |  Bitrue |
TNSR/USDT | $0.04651 | $51,722.29 | 19:57:10 05/02/2026 |
| 72 |  Ourbit |
TNSR/USDT | $0.04666 | $49,443.09 | 19:42:11 05/02/2026 |
| 73 |  PointPay |
TNSR/USDT | $0.04632 | $48,749.84 | 19:57:07 05/02/2026 |
| 74 |  Koinbay |
TNSR/USDT | $0.04631 | $38,612.18 | 20:00:13 05/02/2026 |
| 75 |  UEEx |
TNSR/USDT | $0.05886 | $37,706.81 | 08:21:11 03/02/2026 |
| 76 |  BitTap |
TNSR/USDT | $0.04639 | $37,285.71 | 20:00:17 05/02/2026 |
| 77 |  Coinbase International Exchange |
TNSR/USDC | $0.04828 | $35,177.51 | 20:03:16 05/02/2026 |
| 78 |  GroveX |
TNSR/USDT | $0.04621 | $33,563.71 | 20:00:13 05/02/2026 |
| 79 |  DigiFinex |
TNSR/USDT | $0.04623 | $33,444.89 | 19:54:07 05/02/2026 |
| 80 |  AscendEX |
TNSR/USDT | $0.04692 | $31,108.93 | 19:54:10 05/02/2026 |
| 81 |  Bitkub |
TNSR/THB | $0.07370 | $30,782.81 | 19:54:07 05/02/2026 |
| 82 |  CoinEx |
TNSR/USDT | $0.04631 | $24,646.80 | 19:59:23 05/02/2026 |
| 83 |  ZKE |
TNSR/USDT | $0.04631 | $24,227.44 | 20:00:11 05/02/2026 |
| 84 | WhiteBIT |
TNSR/EUR | $0.04624 | $22,848.62 | 19:57:07 05/02/2026 |
| 85 |  BitKan |
TNSR/USDT | $0.04641 | $20,021.36 | 20:00:13 05/02/2026 |
| 86 |  Meteora DLMM |
USDC/TNSR | $0.9998 | $18,805.01 | 19:58:30 05/02/2026 |
| 87 |  Kraken |
TNSR/USD | $0.04670 | $18,726.89 | 19:59:54 05/02/2026 |
| 88 |  TGEX |
TNSR/USDT | $0.04642 | $18,202.74 | 20:00:15 05/02/2026 |
| 89 | Gate |
TNSR/USDC | $0.04631 | $17,462.69 | 19:56:54 05/02/2026 |
| 90 |  Aster |
TNSR/USDT | $0.04622 | $13,531.54 | 19:54:15 05/02/2026 |
| 91 |  Coincall |
TNSR/USD | $0.04634 | $11,747.31 | 20:03:16 05/02/2026 |
| 92 | KuCoin |
TNSR/USDT | $0.04711 | $11,480.05 | 19:55:53 05/02/2026 |
| 93 |  CoinUp.io |
TNSR/USDT | $0.04612 | $9,193.04 | 19:51:08 05/02/2026 |
| 94 |  WEEX |
TNSR/USDT | $0.04632 | $7,418.06 | 19:57:08 05/02/2026 |
| 95 |  Crypto.com Exchange |
TNSR/USD | $0.04628 | $5,489.41 | 19:57:18 05/02/2026 |
| 96 |  Bitlo |
TNSR/TRY | $0.04639 | $5,442.92 | 20:00:11 05/02/2026 |
| 97 | HTX |
TNSR/USDT | $0.04631 | $5,331.52 | 19:59:54 05/02/2026 |
| 98 | CRMClick |
TNSR/USDT | $0.04631 | $5,331.16 | 20:00:13 05/02/2026 |
| 99 | Crypto.com Exchange |
TNSR/USD | $0.04651 | $4,246.09 | 19:57:07 05/02/2026 |
| 100 |  Bit2Me |
TNSR/EUR | $0.04637 | $2,910.59 | 20:00:08 05/02/2026 |
| 101 | Kraken |
TNSR/EUR | $0.04638 | $2,836.66 | 19:59:54 05/02/2026 |
| 102 | TGEX |
TNSR/USDT | $0.04641 | $2,203.16 | 20:00:11 05/02/2026 |
| 103 | Pionex |
TNSR/USDT | $0.04632 | $2,006.21 | 19:57:16 05/02/2026 |
| 104 |  CoinDCX |
TNSR/INR | $0.05211 | $1,662.66 | 19:57:10 05/02/2026 |
| 105 |  Tokocrypto |
TNSR/USDT | $0.04632 | $1,504.68 | 19:57:11 05/02/2026 |
| 106 |  Drift Protocol |
TNSR/USDC | $0.04654 | $1,119.94 | 20:03:15 05/02/2026 |
| 107 |  Indodax |
TNSR/IDR | $0.04625 | $1,050.87 | 20:02:24 05/02/2026 |
| 108 |  Coinone |
TNSR/KRW | $0.04720 | $876.55 | 19:54:53 05/02/2026 |
| 109 |  TRIV |
TNSR/IDR | $0.04661 | $811.61 | 20:00:18 05/02/2026 |
| 110 | TRIV |
TNSR/USDT | $0.04641 | $808.18 | 20:00:18 05/02/2026 |
| 111 |  Binance TH |
TNSR/USDT | $0.04632 | $591.98 | 19:57:07 05/02/2026 |
| 112 |  XBO.com |
TNSR/USDT | $0.04641 | $558.29 | 20:00:13 05/02/2026 |
| 113 |  Coins.ph |
TNSR/PHP | $0.1192 | $407.69 | 20:00:09 05/02/2026 |
| 114 |  Flipster |
TNSR/USDT | $0.04619 | $217.20 | 20:00:15 05/02/2026 |
| 115 | Meteora DLMM |
SOL/TNSR | $88.35 | $208.36 | 19:11:24 05/02/2026 |
| 116 |  ONUS Pro |
TNSR/VNDC | $0.04644 | $207.38 | 20:00:15 05/02/2026 |
| 117 |  SunX |
TNSR/USDT | $0.04638 | $75.59 | 20:00:18 05/02/2026 |
| 118 |  Meteora DAMM |
SOL/TNSR | $89.05 | $58.48 | 19:54:59 05/02/2026 |
| 119 |  Orca |
SOL/TNSR | $89.34 | $50.72 | 19:56:15 05/02/2026 |
| 120 |  WOO X |
TNSR/USDT | $0.04638 | $23.67 | 20:00:16 05/02/2026 |
| 121 | CoinDCX |
TNSR/USDT | $0.04712 | $23.49 | 19:57:10 05/02/2026 |
| 122 | Orca |
USDC/TNSR | $0.9985 | $12.19 | 19:46:52 05/02/2026 |
| 123 |  Raydium |
SOL/TNSR | $88.67 | $6.75 | 19:55:00 05/02/2026 |
| 124 | Meteora DAMM |
SOL/TNSR | $89.17 | $5.59 | 19:55:36 05/02/2026 |
| 125 | Orca |
USDC/TNSR | $0.9948 | $5.23 | 19:54:59 05/02/2026 |
| 126 | OKX |
TNSR/USD | $0.04783 | $1.39 | 19:56:24 05/02/2026 |
| 127 |  Poloniex |
TNSR/USDT | $0.08075 | $0 | 19:53:54 05/02/2026 |
| 128 |  HitBTC |
TNSR/USDT | $0.2697 | $0 | 20:00:13 05/02/2026 |
| 129 |  ZebPay |
TNSR/INR | $0.05147 | $0 | 19:54:12 05/02/2026 |
| 130 |  WazirX |
TNSR/USDT | $0.04991 | $0 | 20:03:11 05/02/2026 |
| 131 |  NovaDAX |
TNSR/BRL | $0.04928 | $0 | 19:57:07 05/02/2026 |
| 132 | Tokocrypto |
TNSR/USDC | $0.04640 | $0 | 19:57:11 05/02/2026 |
| 133 |  Giottus |
TNSR/INR | $0.05410 | $0 | 19:57:10 05/02/2026 |
| 134 | Giottus |
TNSR/USDT | $0.04632 | $0 | 19:57:10 05/02/2026 |
| 135 | WOO X |
TNSR/USDT | $0.04637 | $0 | 19:57:07 05/02/2026 |
| 136 |  ADEN |
TNSR/USDT | $0.04642 | $0 | 20:03:42 05/02/2026 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 05/02/2026, cặp giao dịch TNSR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,375,233 với tỷ giá $0.04640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.