Tensor TNSR
Xếp hạng #532
19:49:00 23/11/2024
Giá Tensor (TNSR)
$0.5854 4.76%
0.000005933 BTC
15,101 VND
Thấp: $0.5403
Cao: $0.5876
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
TNSR/USDT | $0.5763 | $32,991,527 | 19:02:58 23/11/2024 |
| 2 |  XT.COM |
TNSR/USDT | $0.5599 | $25,615,104 | 18:59:58 23/11/2024 |
| 3 |  Binance |
TNSR/USDT | $0.5771 | $25,153,724 | 18:53:58 23/11/2024 |
| 4 |  BTCC |
TNSR/USDT | $0.5775 | $19,751,240 | 19:26:58 23/11/2024 |
| 5 |  Bitunix |
TNSR/USDT | $0.5761 | $14,182,657 | 19:02:58 23/11/2024 |
| 6 |  BYDFi |
TNSR/USDT | $0.5796 | $12,881,688 | 19:26:58 23/11/2024 |
| 7 |  Toobit |
TNSR/USDT | $0.5752 | $8,770,840 | 18:59:58 23/11/2024 |
| 8 |  CoinW |
TNSR/USDT | $0.5757 | $7,870,877 | 18:59:58 23/11/2024 |
| 9 |  OrangeX |
TNSR/USDT | $0.5756 | $7,487,281 | 19:02:58 23/11/2024 |
| 10 | Binance |
TNSR/USDT | $0.5767 | $6,401,905 | 18:53:22 23/11/2024 |
| 11 | WhiteBIT |
TNSR/USDT | $0.5757 | $5,845,503 | 19:02:14 23/11/2024 |
| 12 |  Bybit |
TNSR/USDT | $0.5769 | $5,811,430 | 18:56:58 23/11/2024 |
| 13 |  ZOOMEX |
TNSR/USDT | $0.5811 | $5,226,233 | 19:32:58 23/11/2024 |
| 14 |  MEXC |
TNSR/USDT | $0.5748 | $3,877,918 | 18:59:58 23/11/2024 |
| 15 |  DOEX |
TNSR/USDT | $0.6015 | $3,451,079 | 16:09:58 18/11/2024 |
| 16 |  Gate.io |
TNSR/USDT | $0.5753 | $2,646,086 | 18:56:19 23/11/2024 |
| 17 |  Ourbit |
TNSR/USDT | $0.5765 | $2,565,623 | 19:02:58 23/11/2024 |
| 18 |  BiKing |
TNSR/USDT | $0.5795 | $2,295,023 | 19:29:21 23/11/2024 |
| 19 |  OKX |
TNSR/USDT | $0.5760 | $2,275,254 | 18:56:19 23/11/2024 |
| 20 |  Phemex |
TNSR/USDT | $0.5756 | $1,786,994 | 18:59:58 23/11/2024 |
| 21 |  Hibt |
TNSR/USDT | $0.4375 | $1,672,517 | 19:02:58 23/11/2024 |
| 22 |  BITFLEX |
TNSR/USDT | $0.4618 | $1,567,677 | 18:08:58 18/11/2024 |
| 23 |  SuperEx |
TNSR/USDT | $0.5776 | $1,489,919 | 19:26:15 23/11/2024 |
| 24 |  KCEX |
TNSR/USDT | $0.5753 | $1,372,230 | 18:59:58 23/11/2024 |
| 25 | Binance |
TNSR/TRY | $0.5768 | $1,328,487 | 18:53:22 23/11/2024 |
| 26 |  LBank |
TNSR/USDT | $0.5757 | $1,320,739 | 18:59:24 23/11/2024 |
| 27 | Bybit |
TNSR/USDT | $0.5762 | $1,196,408 | 18:56:19 23/11/2024 |
| 28 |  Hotcoin |
TNSR/USDT | $0.5753 | $1,053,194 | 19:02:14 23/11/2024 |
| 29 | Hibt |
TNSR/USDT | $0.5755 | $958,005 | 19:02:14 23/11/2024 |
| 30 |  Binance TR |
TNSR/TRY | $0.5762 | $793,420 | 18:59:24 23/11/2024 |
| 31 |  Coinbase International Exchange |
TNSR/USDC | $0.5772 | $757,058 | 19:26:58 23/11/2024 |
| 32 |  GroveX |
TNSR/USDT | $0.5746 | $743,268 | 19:29:21 23/11/2024 |
| 33 |  Salavi Exchange |
TNSR/USDT | $0.5786 | $624,989 | 19:26:15 23/11/2024 |
| 34 |  BloFin |
TNSR/USDT | $0.5742 | $588,768 | 19:14:58 23/11/2024 |
| 35 |  HTX |
TNSR/USDT | $0.5751 | $565,129 | 18:56:19 23/11/2024 |
| 36 |  Kraken |
TNSR/USD | $0.5770 | $551,919 | 18:56:58 23/11/2024 |
| 37 | Ourbit |
TNSR/USDT | $0.5751 | $404,426 | 19:02:14 23/11/2024 |
| 38 |  KuCoin |
TNSR/USDT | $0.5755 | $397,624 | 18:56:19 23/11/2024 |
| 39 |  UEEx |
TNSR/USDT | $0.5527 | $360,865 | 23:18:17 22/11/2024 |
| 40 |  CoinCatch |
TNSR/USDT | $0.5775 | $355,873 | 19:26:58 23/11/2024 |
| 41 | XT.COM |
TNSR/USDT | $0.5753 | $341,535 | 18:59:24 23/11/2024 |
| 42 |  BitMart |
TNSR/USDT | $0.5760 | $337,653 | 18:59:24 23/11/2024 |
| 43 | KCEX |
TNSR/USDT | $0.5751 | $327,522 | 18:59:24 23/11/2024 |
| 44 |  Coinbase Exchange |
TNSR/USD | $0.5760 | $318,756 | 18:56:19 23/11/2024 |
| 45 |  4E |
TNSR/USDT | $0.5787 | $317,018 | 19:26:15 23/11/2024 |
| 46 | DOEX |
TNSR/USDT | $0.5789 | $308,737 | 19:29:21 23/11/2024 |
| 47 |  Meteora VD |
USDC/TNSR | $1.00 | $270,742 | 19:02:14 23/11/2024 |
| 48 |  BlueBit |
TNSR/USDT | $0.5780 | $267,896 | 19:29:21 23/11/2024 |
| 49 |  Hyperliquid |
TNSR/USD | $0.3377 | $218,965 | 19:23:58 23/11/2024 |
| 50 |  DigiFinex |
TNSR/USDT | $0.5752 | $176,114 | 19:02:14 23/11/2024 |
| 51 | CoinW |
TNSR/USDT | $0.5792 | $174,554 | 18:59:24 23/11/2024 |
| 52 | MEXC |
TNSR/USDT | $0.5765 | $170,975 | 18:59:24 23/11/2024 |
| 53 |  Zedxion Exchange |
TNSR/USDT | $0.5791 | $167,104 | 19:29:21 23/11/2024 |
| 54 |  ZKE |
TNSR/USDT | $0.5788 | $167,078 | 19:26:15 23/11/2024 |
| 55 |  TNNS PROX |
TNSR/USDT | $0.5787 | $167,048 | 19:26:15 23/11/2024 |
| 56 |  SpireX |
TNSR/USDT | $0.5775 | $166,440 | 19:26:15 23/11/2024 |
| 57 |  Koinbay |
TNSR/USDT | $0.5757 | $165,986 | 19:02:14 23/11/2024 |
| 58 |  Pionex |
TNSR/USDT | $0.5752 | $165,056 | 18:59:58 23/11/2024 |
| 59 |  AscendEX (BitMax) |
TNSR/USDT | $0.5747 | $155,204 | 18:59:24 23/11/2024 |
| 60 |  Bitget |
TNSR/USDT | $0.5749 | $151,894 | 18:59:24 23/11/2024 |
| 61 |  Flipster |
TNSR/USDT | $0.5772 | $140,803 | 19:20:58 23/11/2024 |
| 62 |  Paribu |
TNSR/TRY | $0.5684 | $134,928 | 19:02:14 23/11/2024 |
| 63 | Toobit |
TNSR/USDT | $0.5745 | $130,081 | 18:59:24 23/11/2024 |
| 64 | Phemex |
TNSR/USDT | $0.5740 | $128,186 | 18:59:24 23/11/2024 |
| 65 |  Orca |
USDC/TNSR | $0.9935 | $125,323 | 18:59:24 23/11/2024 |
| 66 |  Tapbit |
TNSR/USDT | $0.5751 | $115,985 | 19:02:14 23/11/2024 |
| 67 |  BingX |
TNSR/USDT | $0.5750 | $115,363 | 18:59:24 23/11/2024 |
| 68 |  Bitrue |
TNSR/USDT | $0.5755 | $114,156 | 19:02:14 23/11/2024 |
| 69 |  PointPay |
TNSR/USDT | $0.5754 | $107,055 | 19:02:14 23/11/2024 |
| 70 |  FameEX |
TNSR/USDT | $0.5754 | $97,073.52 | 19:02:14 23/11/2024 |
| 71 |  Bitvavo |
TNSR/EUR | $0.5730 | $96,131.63 | 19:02:14 23/11/2024 |
| 72 | WhiteBIT |
TNSR/TRY | $0.5756 | $85,869.54 | 19:02:14 23/11/2024 |
| 73 | Binance |
TNSR/FDUSD | $0.5753 | $74,876.56 | 18:53:22 23/11/2024 |
| 74 |  Bitci TR |
TNSR/TRY | $0.5800 | $73,108.05 | 19:26:15 23/11/2024 |
| 75 | Binance |
TNSR/USDC | $0.5754 | $58,400.11 | 18:53:22 23/11/2024 |
| 76 |  Tokocrypto |
TNSR/USDT | $0.5748 | $56,369.39 | 18:59:24 23/11/2024 |
| 77 | Binance |
TNSR/BTC | $0.5776 | $53,579.40 | 18:53:22 23/11/2024 |
| 78 | BloFin |
TNSR/USDT | $0.5751 | $45,359.66 | 19:14:16 23/11/2024 |
| 79 |  Coincall |
TNSR/USD | $0.5792 | $43,443.70 | 19:32:58 23/11/2024 |
| 80 | OrangeX |
TNSR/USDT | $0.5754 | $38,748.43 | 19:02:14 23/11/2024 |
| 81 |  TGEX |
TNSR/USDT | $0.5796 | $32,032.59 | 19:29:58 23/11/2024 |
| 82 |  Bitexen |
TNSR/TRY | $0.5683 | $31,133.42 | 19:20:15 23/11/2024 |
| 83 | Kraken |
TNSR/USD | $0.5762 | $22,269.82 | 18:56:19 23/11/2024 |
| 84 |  WEEX |
TNSR/USDT | $0.5747 | $16,211.32 | 18:59:24 23/11/2024 |
| 85 |  Topcredit Int |
TNSR/USDT | $0.5788 | $16,011.00 | 19:26:15 23/11/2024 |
| 86 |  ONUS Pro |
TNSR/VNDC | $0.5781 | $15,666.77 | 19:26:15 23/11/2024 |
| 87 |  Crypto.com Exchange |
TNSR/USD | $0.5743 | $14,895.33 | 18:59:24 23/11/2024 |
| 88 |  CoinEx |
TNSR/USDT | $0.5754 | $12,823.35 | 18:59:24 23/11/2024 |
| 89 |  Bitkub |
TNSR/THB | $0.5710 | $11,646.51 | 19:02:14 23/11/2024 |
| 90 | Pionex |
TNSR/USDT | $0.5746 | $11,282.28 | 18:59:24 23/11/2024 |
| 91 |  WOO X |
TNSR/USDT | $0.5756 | $10,973.32 | 19:02:14 23/11/2024 |
| 92 | WOO X |
TNSR/USDT | $0.5758 | $9,958.05 | 19:02:58 23/11/2024 |
| 93 |  Drift Protocol |
TNSR/USDC | $0.5756 | $8,231.98 | 19:29:58 23/11/2024 |
| 94 |  Bitlo |
TNSR/TRY | $0.5762 | $7,178.04 | 19:29:21 23/11/2024 |
| 95 |  Coins.ph |
TNSR/PHP | $0.5760 | $6,784.29 | 19:14:16 23/11/2024 |
| 96 |  Backpack Exchange |
TNSR/USDC | $0.5761 | $5,746.78 | 19:14:16 23/11/2024 |
| 97 | Orca |
JITOSOL/TNSR | $301.97 | $5,720.83 | 18:59:24 23/11/2024 |
| 98 | Meteora VD |
SOL/TNSR | $258.27 | $5,655.80 | 19:02:14 23/11/2024 |
| 99 | Orca |
SOL/TNSR | $252.99 | $5,633.51 | 18:59:24 23/11/2024 |
| 100 | Kraken |
TNSR/EUR | $0.5733 | $5,377.58 | 18:56:19 23/11/2024 |
| 101 | Orca |
USDC/TNSR | $0.9983 | $5,238.77 | 18:59:24 23/11/2024 |
| 102 |  TRIV |
TNSR/IDR | $0.5804 | $4,906.72 | 19:29:21 23/11/2024 |
| 103 | TRIV |
TNSR/USDT | $0.5790 | $4,894.09 | 19:29:21 23/11/2024 |
| 104 |  CoinDCX |
TNSR/INR | $0.5844 | $3,114.29 | 12:21:15 22/11/2024 |
| 105 |  Meteora VP |
SOL/TNSR | $257.16 | $1,067.94 | 19:02:14 23/11/2024 |
| 106 | TGEX |
TNSR/USDT | $0.5784 | $728.20 | 19:29:21 23/11/2024 |
| 107 | Crypto.com Exchange |
TNSR/USD | $0.5768 | $620.71 | 18:59:58 23/11/2024 |
| 108 |  Coinone |
TNSR/KRW | $0.5568 | $452.01 | 19:02:14 23/11/2024 |
| 109 |  Indodax |
TNSR/IDR | $0.5928 | $294.93 | 19:02:14 23/11/2024 |
| 110 |  Binance TH |
TNSR/USDT | $0.5746 | $275.52 | 18:59:24 23/11/2024 |
| 111 | Gate.io |
TNSR/TRY | $0.5751 | $234.73 | 18:59:24 23/11/2024 |
| 112 | Meteora VP |
SOL/TNSR | $252.53 | $148.76 | 19:02:14 23/11/2024 |
| 113 | OKX |
TNSR/USDC | $0.5658 | $113.13 | 18:56:19 23/11/2024 |
| 114 |  Poloniex |
TNSR/USDT | $0.5579 | $58.10 | 19:14:16 23/11/2024 |
| 115 | Meteora VD |
SOL/TNSR | $240.94 | $56.64 | 07:02:15 19/11/2024 |
| 116 | Meteora VP |
DUKO/TNSR | $0.001285 | $47.03 | 19:02:14 23/11/2024 |
| 117 | Orca |
BSOL/TNSR | $297.88 | $35.05 | 18:59:24 23/11/2024 |
| 118 |  BitMEX |
TNSR/USDT | $0.5828 | $30.76 | 19:02:58 23/11/2024 |
| 119 |  NovaDAX |
TNSR/BRL | $0.5506 | $15.66 | 19:26:15 23/11/2024 |
| 120 | Gate.io |
TNSR/USDC | $0.5473 | $8.33 | 18:59:24 23/11/2024 |
| 121 |  Nominex |
TNSR/USDT | $0.5691 | $4.41 | 00:51:21 20/11/2024 |
| 122 | Meteora VP |
W/TNSR | $0.2589 | $4.00 | 07:00:16 20/11/2024 |
| 123 |  WazirX |
TNSR/USDT | $0.5529 | $0 | 19:29:21 23/11/2024 |
| 124 |  ChangeNOW |
TNSR/BTC | $0.5440 | $0 | 19:29:21 23/11/2024 |
| 125 |  Cube Exchange |
TNSR/USDC | $0.6133 | $0 | 19:02:14 23/11/2024 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:58 23/11/2024, cặp giao dịch TNSR/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,991,527 với tỷ giá $0.5763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.