Tensor TNSR
Xếp hạng #583
03:18:00 15/09/2025
Giá Tensor (TNSR)
$0.1237 -3.8%
0.000001069 BTC
3,263 VND
Thấp: $0.1212
Cao: $0.1289
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TNSR/USDT | $0.1230 | $31,385,322 | 02:57:17 15/09/2025 |
| 2 |  Millionero |
TNSR/USDT | $0.1232 | $1,366,965 | 03:03:15 15/09/2025 |
| 3 |  OrangeX |
TNSR/USDT | $0.1231 | $1,150,127 | 02:54:15 15/09/2025 |
| 4 |  BYDFi |
TNSR/USDT | $0.1235 | $902,709 | 03:00:17 15/09/2025 |
| 5 |  OKX |
TNSR/USDT | $0.1232 | $775,830 | 02:55:32 15/09/2025 |
| 6 |  Cofinex |
TNSR/USDT | $0.1230 | $730,510 | 03:03:15 15/09/2025 |
| 7 |  Binance |
TNSR/USDT | $0.1230 | $702,381 | 02:56:54 15/09/2025 |
| 8 | Millionero |
TNSR/USDT | $0.1231 | $681,222 | 03:03:10 15/09/2025 |
| 9 |  CoinW |
TNSR/USDT | $0.1231 | $678,889 | 02:57:17 15/09/2025 |
| 10 |  BitradeX |
TNSR/USDT | $0.1231 | $664,853 | 02:57:07 15/09/2025 |
| 11 |  BlockFin |
TNSR/USDT | $0.1230 | $547,660 | 02:54:10 15/09/2025 |
| 12 |  Deepcoin |
TNSR/USDT | $0.1230 | $487,267 | 02:57:07 15/09/2025 |
| 13 |  MEXC |
TNSR/USDT | $0.1228 | $447,428 | 02:54:08 15/09/2025 |
| 14 |  SAFEX |
TNSR/USDT | $0.1230 | $437,500 | 02:57:07 15/09/2025 |
| 15 |  CoinCatch |
TNSR/USDT | $0.1227 | $399,063 | 02:57:17 15/09/2025 |
| 16 |  Bybit |
TNSR/USDT | $0.1229 | $394,096 | 02:54:08 15/09/2025 |
| 17 |  WhiteBIT |
TNSR/USDT | $0.1235 | $391,717 | 02:48:09 15/09/2025 |
| 18 |  Toobit |
TNSR/USDT | $0.1231 | $353,668 | 02:57:08 15/09/2025 |
| 19 |  4E |
TNSR/USDT | $0.1229 | $347,652 | 03:00:11 15/09/2025 |
| 20 |  BiKing |
TNSR/USDT | $0.1230 | $346,596 | 02:57:11 15/09/2025 |
| 21 | OKX |
TNSR/USDT | $0.1230 | $346,567 | 02:56:54 15/09/2025 |
| 22 |  BloFin |
TNSR/USDT | $0.1232 | $327,217 | 02:51:11 15/09/2025 |
| 23 |  BitMart |
TNSR/USDT | $0.1229 | $324,105 | 02:57:07 15/09/2025 |
| 24 | Toobit |
TNSR/USDT | $0.1229 | $324,084 | 02:57:19 15/09/2025 |
| 25 |  FameEX |
TNSR/USDT | $0.1231 | $323,452 | 02:57:07 15/09/2025 |
| 26 | MEXC |
TNSR/USDT | $0.1232 | $286,611 | 02:54:16 15/09/2025 |
| 27 |  Ourbit |
TNSR/USDT | $0.1229 | $278,895 | 02:54:11 15/09/2025 |
| 28 |  NovaEx |
TNSR/USDT | $0.1233 | $270,682 | 03:03:16 15/09/2025 |
| 29 | BlockFin |
TNSR/USDT | $0.1234 | $231,217 | 03:03:16 15/09/2025 |
| 30 |  Pionex |
TNSR/USDT | $0.1231 | $225,753 | 02:57:07 15/09/2025 |
| 31 |  Biconomy.com |
TNSR/USDT | $0.1229 | $216,725 | 02:54:09 15/09/2025 |
| 32 | CoinW |
TNSR/USDT | $0.1230 | $207,257 | 02:57:11 15/09/2025 |
| 33 | WhiteBIT |
TNSR/USDT | $0.1235 | $201,710 | 02:48:15 15/09/2025 |
| 34 |  XT.COM |
TNSR/USDT | $0.1230 | $173,707 | 02:57:09 15/09/2025 |
| 35 |  Phemex |
TNSR/USDT | $0.1230 | $172,767 | 02:57:17 15/09/2025 |
| 36 |  Gate |
TNSR/USDT | $0.1230 | $171,745 | 02:59:24 15/09/2025 |
| 37 |  GroveX |
TNSR/USDT | $0.1230 | $161,926 | 03:03:07 15/09/2025 |
| 38 |  Bitget |
TNSR/USDT | $0.1229 | $153,454 | 02:54:07 15/09/2025 |
| 39 |  Drift Protocol |
TNSR/USDC | $0.1237 | $142,255 | 03:03:15 15/09/2025 |
| 40 |  LBank |
TNSR/USDT | $0.1230 | $129,273 | 02:57:08 15/09/2025 |
| 41 |  Tapbit |
TNSR/USDT | $0.1229 | $128,269 | 02:57:07 15/09/2025 |
| 42 |  Coinbase Exchange |
TNSR/USD | $0.1230 | $118,800 | 02:56:56 15/09/2025 |
| 43 |  Bitunix |
TNSR/USDT | $0.1231 | $113,478 | 02:57:16 15/09/2025 |
| 44 |  KuCoin |
TNSR/USDT | $0.1230 | $112,058 | 02:59:23 15/09/2025 |
| 45 |  Zoomex |
TNSR/USDT | $0.1230 | $108,763 | 02:57:18 15/09/2025 |
| 46 |  Hibt |
TNSR/USDT | $0.1230 | $98,226.06 | 02:57:08 15/09/2025 |
| 47 |  SuperEx |
TNSR/USDT | $0.1225 | $65,909.66 | 02:54:10 15/09/2025 |
| 48 |  BingX |
TNSR/USDT | $0.1234 | $63,885.05 | 02:48:12 15/09/2025 |
| 49 |  Hyperliquid |
TNSR/USD | $0.1231 | $60,213.45 | 02:57:16 15/09/2025 |
| 50 |  BVOX |
TNSR/USDT | $0.1230 | $60,005.90 | 02:57:14 15/09/2025 |
| 51 |  VOOX Exchange |
TNSR/USDT | $0.1230 | $56,841.61 | 02:57:08 15/09/2025 |
| 52 | Binance |
TNSR/USDC | $0.1231 | $56,225.80 | 02:56:54 15/09/2025 |
| 53 | BYDFi |
TNSR/USDT | $0.1230 | $54,907.44 | 03:00:08 15/09/2025 |
| 54 |  BitKan |
TNSR/USDT | $0.1228 | $47,560.44 | 03:03:08 15/09/2025 |
| 55 | Gate |
TNSR/USDT | $0.1230 | $37,069.00 | 02:57:19 15/09/2025 |
| 56 |  Bitrue |
TNSR/USDT | $0.1230 | $36,862.52 | 02:57:07 15/09/2025 |
| 57 | Gate |
TNSR/USDC | $0.1230 | $35,464.39 | 02:59:24 15/09/2025 |
| 58 |  Bitexen |
TNSR/TRY | $0.1216 | $35,293.42 | 03:00:10 15/09/2025 |
| 59 |  UEEx |
TNSR/USDT | $0.1233 | $35,086.06 | 03:03:08 15/09/2025 |
| 60 |  Coinbase International Exchange |
TNSR/USDC | $0.1229 | $33,748.70 | 03:00:16 15/09/2025 |
| 61 | KuCoin |
TNSR/USDT | $0.1234 | $30,930.82 | 02:51:17 15/09/2025 |
| 62 |  Koinbay |
TNSR/USDT | $0.1230 | $30,930.52 | 02:57:12 15/09/2025 |
| 63 |  SpireX |
TNSR/USDT | $0.1229 | $30,877.83 | 03:00:11 15/09/2025 |
| 64 |  Zedxion Exchange |
TNSR/USDT | $0.1233 | $30,535.63 | 03:03:12 15/09/2025 |
| 65 | Binance |
TNSR/TRY | $0.1232 | $29,346.83 | 02:56:54 15/09/2025 |
| 66 |  PointPay |
TNSR/USDT | $0.1230 | $29,338.49 | 02:57:11 15/09/2025 |
| 67 |  Paribu |
TNSR/TL | $0.1240 | $27,675.93 | 13:07:23 12/09/2025 |
| 68 |  AscendEX |
TNSR/USDT | $0.1230 | $22,615.07 | 02:57:11 15/09/2025 |
| 69 |  DigiFinex |
TNSR/USDT | $0.1230 | $19,312.88 | 02:57:07 15/09/2025 |
| 70 |  ZKE |
TNSR/USDT | $0.1229 | $18,526.49 | 03:00:12 15/09/2025 |
| 71 |  Meteora DLMM |
USDC/TNSR | $1.00 | $18,447.20 | 02:58:21 15/09/2025 |
| 72 | WhiteBIT |
TNSR/TRY | $0.1234 | $18,302.02 | 02:48:09 15/09/2025 |
| 73 |  WEEX |
TNSR/USDT | $0.1230 | $17,566.42 | 02:57:12 15/09/2025 |
| 74 | WhiteBIT |
TNSR/EUR | $0.1226 | $15,425.03 | 02:48:09 15/09/2025 |
| 75 | Phemex |
TNSR/USDT | $0.1232 | $14,037.11 | 02:57:09 15/09/2025 |
| 76 | BloFin |
TNSR/USDT | $0.1232 | $9,341.77 | 02:51:17 15/09/2025 |
| 77 |  Binance TR |
TNSR/TRY | $0.1232 | $9,275.75 | 02:57:09 15/09/2025 |
| 78 |  Kraken |
TNSR/USD | $0.1235 | $7,008.16 | 02:59:54 15/09/2025 |
| 79 |  TGEX |
TNSR/USDT | $0.1229 | $4,984.03 | 03:00:15 15/09/2025 |
| 80 |  Indodax |
TNSR/IDR | $0.1327 | $4,679.99 | 02:59:24 15/09/2025 |
| 81 |  HTX |
TNSR/USDT | $0.1230 | $4,282.26 | 02:59:54 15/09/2025 |
| 82 |  Coincall |
TNSR/USD | $0.1232 | $4,035.99 | 03:03:16 15/09/2025 |
| 83 | OrangeX |
TNSR/USDT | $0.1229 | $3,869.16 | 02:54:08 15/09/2025 |
| 84 | Pionex |
TNSR/USDT | $0.1230 | $2,636.82 | 02:57:15 15/09/2025 |
| 85 |  Crypto.com Exchange |
TNSR/USD | $0.1220 | $2,538.91 | 02:48:09 15/09/2025 |
| 86 |  Bitlo |
TNSR/TRY | $0.1231 | $2,355.41 | 03:03:07 15/09/2025 |
| 87 |  CoinDCX |
TNSR/INR | $0.1229 | $1,825.60 | 03:00:14 15/09/2025 |
| 88 |  Orca |
SOL/TNSR | $242.32 | $1,722.71 | 02:51:10 15/09/2025 |
| 89 |  XBO.com |
TNSR/USDT | $0.1230 | $1,501.49 | 03:00:11 15/09/2025 |
| 90 | CoinDCX |
TNSR/USDT | $0.1230 | $1,213.72 | 03:00:14 15/09/2025 |
| 91 |  Tokocrypto |
TNSR/USDT | $0.1230 | $1,177.37 | 02:57:12 15/09/2025 |
| 92 | Orca |
USDC/TNSR | $0.9942 | $1,050.10 | 02:25:24 15/09/2025 |
| 93 |  Bit2Me |
TNSR/EUR | $0.1231 | $792.56 | 02:51:07 15/09/2025 |
| 94 |  Bitvavo |
TNSR/EUR | $0.1231 | $778.52 | 02:57:08 15/09/2025 |
| 95 |  TRIV |
TNSR/IDR | $0.1234 | $601.67 | 03:03:10 15/09/2025 |
| 96 | TRIV |
TNSR/USDT | $0.1231 | $600.04 | 03:03:10 15/09/2025 |
| 97 |  Flipster |
TNSR/USDT | $0.1229 | $592.54 | 03:00:16 15/09/2025 |
| 98 |  Coins.ph |
TNSR/PHP | $0.1225 | $418.96 | 02:57:10 15/09/2025 |
| 99 | Meteora DLMM |
SOL/TNSR | $243.85 | $309.96 | 02:25:24 15/09/2025 |
| 100 | Crypto.com Exchange |
TNSR/USD | $0.1275 | $200.22 | 23:45:18 13/09/2025 |
| 101 | Orca |
USDC/TNSR | $0.9939 | $183.66 | 02:25:24 15/09/2025 |
| 102 |  Coinone |
TNSR/KRW | $0.1264 | $118.33 | 02:59:27 15/09/2025 |
| 103 | TGEX |
TNSR/USDT | $0.1231 | $70.83 | 03:00:09 15/09/2025 |
| 104 |  Meteora DAMM |
SOL/TNSR | $242.43 | $67.44 | 02:55:35 15/09/2025 |
| 105 |  Backpack Exchange |
TNSR/USDC | $0.1229 | $40.80 | 02:57:11 15/09/2025 |
| 106 | Meteora DAMM |
SOL/TNSR | $243.13 | $33.01 | 02:51:10 15/09/2025 |
| 107 |  Bitkub |
TNSR/THB | $0.1226 | $30.78 | 02:48:12 15/09/2025 |
| 108 |  WOO X |
TNSR/USDT | $0.1234 | $28.18 | 02:51:15 15/09/2025 |
| 109 |  Binance TH |
TNSR/USDT | $0.1230 | $19.59 | 02:57:07 15/09/2025 |
| 110 |  Giottus |
TNSR/INR | $0.1388 | $4.90 | 03:00:07 15/09/2025 |
| 111 | Orca |
JITOSOL/TNSR | $300.30 | $1.08 | 22:15:23 14/09/2025 |
| 112 |  Poloniex |
TNSR/USDT | $0.1344 | $0 | 02:59:53 15/09/2025 |
| 113 |  HitBTC |
TNSR/USDT | $0.1188 | $0 | 02:54:08 15/09/2025 |
| 114 | OKX |
TNSR/USD | $0.1296 | $0 | 02:56:23 15/09/2025 |
| 115 |  NovaDAX |
TNSR/BRL | $0.1274 | $0 | 02:57:11 15/09/2025 |
| 116 | WOO X |
TNSR/USDT | $0.1232 | $0 | 02:51:07 15/09/2025 |
| 117 |  ONUS Pro |
TNSR/VNDC | $0.1232 | $0 | 03:00:14 15/09/2025 |
| 118 |  Aevo |
TNSR/USD | $0.1233 | $0 | 03:03:16 15/09/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 15/09/2025, cặp giao dịch TNSR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,385,322 với tỷ giá $0.1230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.