Tensor TNSR
Xếp hạng #564
07:53:00 25/08/2025
Giá Tensor (TNSR)
$0.1242 -4.53%
0.000001104 BTC
3,305 VND
Thấp: $0.1237
Cao: $0.1319
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TNSR/USDT | $0.1267 | $36,534,805 | 06:57:17 25/08/2025 |
| 2 |  Binance |
TNSR/USDT | $0.1266 | $3,290,135 | 06:54:16 25/08/2025 |
| 3 |  Ourbit |
TNSR/USDT | $0.1266 | $1,694,795 | 06:57:17 25/08/2025 |
| 4 |  BYDFi |
TNSR/USDT | $0.1269 | $1,694,455 | 07:00:18 25/08/2025 |
| 5 |  OrangeX |
TNSR/USDT | $0.1272 | $1,378,408 | 06:45:16 25/08/2025 |
| 6 | Binance |
TNSR/USDT | $0.1266 | $1,225,043 | 06:56:42 25/08/2025 |
| 7 |  OKX |
TNSR/USDT | $0.1266 | $1,203,237 | 06:55:35 25/08/2025 |
| 8 |  Gate |
TNSR/USDC | $0.1265 | $1,184,434 | 06:56:24 25/08/2025 |
| 9 |  Millionero |
TNSR/USDT | $0.1268 | $1,130,797 | 07:00:15 25/08/2025 |
| 10 |  BlockFin |
TNSR/USDT | $0.1270 | $984,441 | 06:57:11 25/08/2025 |
| 11 |  CoinW |
TNSR/USDT | $0.1267 | $969,768 | 06:57:17 25/08/2025 |
| 12 |  WhiteBIT |
TNSR/USDT | $0.1274 | $761,136 | 06:45:15 25/08/2025 |
| 13 |  MEXC |
TNSR/USDT | $0.1271 | $708,352 | 06:48:08 25/08/2025 |
| 14 |  SAFEX |
TNSR/USDT | $0.1267 | $707,969 | 06:57:08 25/08/2025 |
| 15 | Millionero |
TNSR/USDT | $0.1268 | $686,952 | 07:00:10 25/08/2025 |
| 16 |  BitradeX |
TNSR/USDT | $0.1267 | $662,147 | 06:57:08 25/08/2025 |
| 17 |  Toobit |
TNSR/USDT | $0.1267 | $615,017 | 06:57:10 25/08/2025 |
| 18 | Gate |
TNSR/USDT | $0.1266 | $612,691 | 06:56:24 25/08/2025 |
| 19 |  4E |
TNSR/USDT | $0.1267 | $606,342 | 07:00:07 25/08/2025 |
| 20 |  BloFin |
TNSR/USDT | $0.1273 | $588,914 | 06:48:09 25/08/2025 |
| 21 |  Deepcoin |
TNSR/USDT | $0.1267 | $581,147 | 06:57:08 25/08/2025 |
| 22 |  FameEX |
TNSR/USDT | $0.1268 | $559,198 | 06:57:09 25/08/2025 |
| 23 | Toobit |
TNSR/USDT | $0.1268 | $530,140 | 06:57:15 25/08/2025 |
| 24 |  WEEX |
TNSR/USDT | $0.1267 | $500,200 | 06:57:10 25/08/2025 |
| 25 | BlockFin |
TNSR/USDT | $0.1268 | $473,992 | 06:57:16 25/08/2025 |
| 26 |  Hotcoin |
TNSR/USDT | $0.1238 | $445,220 | 14:36:21 21/08/2025 |
| 27 |  Biconomy.com |
TNSR/USDT | $0.1271 | $367,018 | 06:48:10 25/08/2025 |
| 28 | CoinW |
TNSR/USDT | $0.1266 | $349,459 | 06:57:12 25/08/2025 |
| 29 |  BiKing |
TNSR/USDT | $0.1268 | $347,449 | 07:00:12 25/08/2025 |
| 30 | OKX |
TNSR/USDT | $0.1266 | $346,246 | 06:56:24 25/08/2025 |
| 31 |  BitMart |
TNSR/USDT | $0.1264 | $326,437 | 06:57:08 25/08/2025 |
| 32 |  CoinCatch |
TNSR/USDT | $0.1263 | $302,442 | 06:54:16 25/08/2025 |
| 33 |  Bitget |
TNSR/USDT | $0.1266 | $292,819 | 06:54:11 25/08/2025 |
| 34 |  Phemex |
TNSR/USDT | $0.1265 | $292,430 | 06:57:17 25/08/2025 |
| 35 |  Bybit |
TNSR/USDT | $0.1265 | $281,801 | 06:54:11 25/08/2025 |
| 36 | MEXC |
TNSR/USDT | $0.1266 | $273,758 | 06:54:16 25/08/2025 |
| 37 |  KCEX |
TNSR/USDT | $0.1267 | $261,387 | 06:57:16 25/08/2025 |
| 38 |  LBank |
TNSR/USDT | $0.1266 | $248,723 | 06:57:09 25/08/2025 |
| 39 | WhiteBIT |
TNSR/USDT | $0.1270 | $241,133 | 06:45:11 25/08/2025 |
| 40 | Ourbit |
TNSR/USDT | $0.1265 | $212,110 | 06:54:11 25/08/2025 |
| 41 |  Zoomex |
TNSR/USDT | $0.1265 | $188,443 | 06:57:18 25/08/2025 |
| 42 |  Bitunix |
TNSR/USDT | $0.1266 | $181,560 | 06:54:16 25/08/2025 |
| 43 |  Hibt |
TNSR/USDT | $0.1267 | $171,311 | 06:57:11 25/08/2025 |
| 44 |  Tapbit |
TNSR/USDT | $0.1266 | $138,958 | 06:57:07 25/08/2025 |
| 45 | Binance |
TNSR/TRY | $0.1277 | $133,899 | 06:56:42 25/08/2025 |
| 46 |  KuCoin |
TNSR/USDT | $0.1274 | $121,108 | 06:54:24 25/08/2025 |
| 47 |  GroveX |
TNSR/USDT | $0.1271 | $118,783 | 07:00:10 25/08/2025 |
| 48 |  Meteora DLMM |
USDC/TNSR | $0.9999 | $117,217 | 06:53:16 25/08/2025 |
| 49 |  Paribu |
TNSR/TRY | $0.1269 | $116,271 | 06:59:53 25/08/2025 |
| 50 | Binance |
TNSR/USDC | $0.1266 | $103,093 | 06:56:42 25/08/2025 |
| 51 | KuCoin |
TNSR/USDT | $0.1266 | $97,298.43 | 06:56:23 25/08/2025 |
| 52 |  SuperEx |
TNSR/USDT | $0.1269 | $94,543.79 | 07:00:11 25/08/2025 |
| 53 |  VOOX Exchange |
TNSR/USDT | $0.1267 | $89,850.41 | 06:57:11 25/08/2025 |
| 54 |  Hyperliquid |
TNSR/USD | $0.1267 | $85,132.96 | 06:57:16 25/08/2025 |
| 55 |  Drift Protocol |
TNSR/USDC | $0.1275 | $77,966.16 | 07:00:15 25/08/2025 |
| 56 |  BVOX |
TNSR/USDT | $0.1267 | $69,417.00 | 06:57:22 25/08/2025 |
| 57 |  BingX |
TNSR/USDT | $0.1274 | $65,426.57 | 06:45:11 25/08/2025 |
| 58 |  Binance TR |
TNSR/TRY | $0.1277 | $63,842.34 | 06:57:08 25/08/2025 |
| 59 |  UEEx |
TNSR/USDT | $0.1267 | $61,265.75 | 07:00:10 25/08/2025 |
| 60 | BYDFi |
TNSR/USDT | $0.1268 | $56,751.82 | 06:57:19 25/08/2025 |
| 61 |  XT.COM |
TNSR/USDT | $0.1267 | $52,014.14 | 06:57:09 25/08/2025 |
| 62 |  PointPay |
TNSR/USDT | $0.1266 | $50,957.62 | 06:57:07 25/08/2025 |
| 63 |  Coinbase International Exchange |
TNSR/USDC | $0.1265 | $48,102.67 | 07:00:16 25/08/2025 |
| 64 |  Bitrue |
TNSR/USDT | $0.1268 | $47,305.59 | 06:57:07 25/08/2025 |
| 65 |  SpireX |
TNSR/USDT | $0.1265 | $45,066.25 | 06:54:08 25/08/2025 |
| 66 |  Koinbay |
TNSR/USDT | $0.1266 | $44,973.31 | 06:57:08 25/08/2025 |
| 67 |  Zedxion Exchange |
TNSR/USDT | $0.1267 | $44,914.93 | 07:00:11 25/08/2025 |
| 68 |  BitKan |
TNSR/USDT | $0.1266 | $40,788.33 | 07:00:09 25/08/2025 |
| 69 |  Coinbase Exchange |
TNSR/USD | $0.1280 | $35,876.21 | 06:56:25 25/08/2025 |
| 70 |  DigiFinex |
TNSR/USDT | $0.1266 | $34,358.08 | 06:57:11 25/08/2025 |
| 71 |  AscendEX |
TNSR/USDT | $0.1270 | $30,335.79 | 06:57:09 25/08/2025 |
| 72 | Gate |
TNSR/USDT | $0.1270 | $27,312.00 | 06:21:19 25/08/2025 |
| 73 |  ZKE |
TNSR/USDT | $0.1267 | $26,949.51 | 07:00:09 25/08/2025 |
| 74 | Phemex |
TNSR/USDT | $0.1265 | $25,112.98 | 06:57:10 25/08/2025 |
| 75 |  Bitexen |
TNSR/TRY | $0.1250 | $22,220.68 | 06:57:08 25/08/2025 |
| 76 | BloFin |
TNSR/USDT | $0.1268 | $21,890.31 | 06:57:18 25/08/2025 |
| 77 |  Crypto.com Exchange |
TNSR/USD | $0.1265 | $20,783.48 | 06:42:10 25/08/2025 |
| 78 |  Pionex |
TNSR/USDT | $0.1268 | $18,342.13 | 06:57:17 25/08/2025 |
| 79 |  Bitvavo |
TNSR/EUR | $0.1269 | $13,919.50 | 06:57:12 25/08/2025 |
| 80 | OrangeX |
TNSR/USDT | $0.1272 | $13,038.65 | 06:45:08 25/08/2025 |
| 81 | Pionex |
TNSR/USDT | $0.1266 | $12,897.94 | 06:57:10 25/08/2025 |
| 82 | WhiteBIT |
TNSR/TRY | $0.1277 | $8,716.15 | 06:45:11 25/08/2025 |
| 83 |  Coincall |
TNSR/USD | $0.1268 | $7,638.28 | 07:00:16 25/08/2025 |
| 84 |  HTX |
TNSR/USDT | $0.1274 | $6,476.42 | 06:56:53 25/08/2025 |
| 85 |  TGEX |
TNSR/USDT | $0.1267 | $5,838.30 | 06:57:15 25/08/2025 |
| 86 |  Kraken |
TNSR/USD | $0.1270 | $5,797.37 | 06:56:25 25/08/2025 |
| 87 |  CoinEx |
TNSR/USDT | $0.1264 | $5,367.13 | 06:59:23 25/08/2025 |
| 88 | WhiteBIT |
TNSR/EUR | $0.1268 | $4,110.21 | 06:45:11 25/08/2025 |
| 89 |  Orca |
USDC/TNSR | $1.00 | $3,224.19 | 05:30:04 25/08/2025 |
| 90 |  XBO.com |
TNSR/USDT | $0.1265 | $2,386.58 | 06:54:08 25/08/2025 |
| 91 |  CoinDCX |
TNSR/INR | $0.1325 | $2,249.25 | 06:54:16 25/08/2025 |
| 92 | Kraken |
TNSR/EUR | $0.1280 | $2,174.97 | 06:56:25 25/08/2025 |
| 93 |  Bit2Me |
TNSR/EUR | $0.1280 | $2,151.27 | 06:57:09 25/08/2025 |
| 94 |  Bitlo |
TNSR/TRY | $0.1271 | $2,064.62 | 06:54:10 25/08/2025 |
| 95 | Orca |
SOL/TNSR | $207.02 | $1,906.82 | 06:21:13 25/08/2025 |
| 96 | CoinDCX |
TNSR/USDT | $0.1267 | $1,308.52 | 06:54:16 25/08/2025 |
| 97 |  Coinone |
TNSR/KRW | $0.1279 | $1,299.40 | 06:59:53 25/08/2025 |
| 98 | OKX |
TNSR/USD | $0.1274 | $1,156.01 | 06:56:24 25/08/2025 |
| 99 |  Bitkub |
TNSR/THB | $0.1279 | $1,152.40 | 06:57:08 25/08/2025 |
| 100 | Meteora DLMM |
SOL/TNSR | $206.96 | $1,061.45 | 06:20:28 25/08/2025 |
| 101 | Crypto.com Exchange |
TNSR/USD | $0.1262 | $1,034.03 | 04:36:18 25/08/2025 |
| 102 |  WOO X |
TNSR/USDT | $0.1266 | $1,027.58 | 06:57:15 25/08/2025 |
| 103 |  Tokocrypto |
TNSR/USDT | $0.1267 | $821.14 | 06:57:12 25/08/2025 |
| 104 |  Backpack Exchange |
TNSR/USDC | $0.1257 | $820.46 | 06:57:11 25/08/2025 |
| 105 |  Flipster |
TNSR/USDT | $0.1266 | $656.47 | 06:57:16 25/08/2025 |
| 106 |  TRIV |
TNSR/IDR | $0.1271 | $647.53 | 07:00:13 25/08/2025 |
| 107 | TRIV |
TNSR/USDT | $0.1268 | $646.00 | 07:00:13 25/08/2025 |
| 108 | Orca |
USDC/TNSR | $1.00 | $453.47 | 06:21:13 25/08/2025 |
| 109 |  Coins.ph |
TNSR/PHP | $0.1240 | $424.25 | 06:57:08 25/08/2025 |
| 110 |  Indodax |
TNSR/IDR | $0.1249 | $324.81 | 06:59:54 25/08/2025 |
| 111 | TGEX |
TNSR/USDT | $0.1268 | $238.66 | 06:57:11 25/08/2025 |
| 112 |  Meteora DAMM |
SOL/TNSR | $205.68 | $193.24 | 06:10:55 25/08/2025 |
| 113 |  Binance TH |
TNSR/USDT | $0.1267 | $33.09 | 06:57:10 25/08/2025 |
| 114 | WOO X |
TNSR/USDT | $0.1267 | $26.74 | 06:57:09 25/08/2025 |
| 115 | Meteora DAMM |
SOL/TNSR | $204.22 | $24.35 | 04:10:39 25/08/2025 |
| 116 |  NovaDAX |
TNSR/BRL | $0.1305 | $13.14 | 07:00:07 25/08/2025 |
| 117 | Orca |
JITOSOL/TNSR | $253.24 | $0.8212 | 02:58:35 25/08/2025 |
| 118 |  Poloniex |
TNSR/USDT | $0.1344 | $0 | 06:59:53 25/08/2025 |
| 119 |  HitBTC |
TNSR/USDT | $0.1500 | $0 | 06:57:11 25/08/2025 |
| 120 |  Giottus |
TNSR/INR | $0.1403 | $0 | 06:42:11 25/08/2025 |
| 121 |  ONUS Pro |
TNSR/VNDC | $0.1267 | $0 | 06:57:13 25/08/2025 |
| 122 |  Aevo |
TNSR/USD | $0.1268 | $0 | 07:00:16 25/08/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 25/08/2025, cặp giao dịch TNSR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,534,805 với tỷ giá $0.1267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.