Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,396,299,208,739 Khối lượng (24h): $204,022,392,023 Thị phần: BTC: 58.6%, ETH: 10.5%
Tensor (TNSR)Tensor TNSR
Xếp hạng #643 18:48:00 05/02/2026
Giá Tensor (TNSR)
$0.04734 -4.25%
0.0000006727 BTC 1,263 VND
Thấp: $0.04670 Cao: $0.04977

Thị trường Tensor (TNSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex TNSR/USDT $0.04826 $6,441,131 17:00:08 05/02/2026
2 Binance Binance TNSR/USDT $0.04815 $4,562,774 16:54:16 05/02/2026
3 OrangeX OrangeX TNSR/USDT $0.04821 $4,017,931 16:57:15 05/02/2026
4 Ju.com Ju.com TNSR/USDT $0.04818 $3,683,944 16:57:15 05/02/2026
5 CoinW CoinW TNSR/USDT $0.04808 $3,149,298 16:57:15 05/02/2026
6 WhiteBIT WhiteBIT TNSR/USDT $0.04821 $2,966,811 16:48:15 05/02/2026
7 BlockFin BlockFin TNSR/USDT $0.04841 $1,911,394 17:00:07 05/02/2026
8 Ju.com Ju.com TNSR/USDT $0.04831 $1,841,211 16:57:07 05/02/2026
9 Toobit Toobit TNSR/USDT $0.04819 $1,433,859 16:57:17 05/02/2026
10 Echobit Echobit TNSR/USDT $0.04821 $1,319,329 17:00:10 05/02/2026
11 Binance Binance TNSR/USDT $0.04820 $1,130,748 16:56:54 05/02/2026
12 BloFin BloFin TNSR/USDT $0.04944 $991,159 13:57:07 04/02/2026
13 Bybit Bybit TNSR/USDT $0.04819 $948,824 16:54:16 05/02/2026
14 Binance Binance TNSR/TRY $0.04824 $885,538 16:56:54 05/02/2026
15 BitMart BitMart TNSR/USDT $0.04821 $829,931 16:57:08 05/02/2026
16 BitbabyExchange BitbabyExchange TNSR/USDT $0.04819 $807,001 16:57:16 05/02/2026
17 Paribu Paribu TNSR/TRY $0.04823 $785,273 17:01:53 05/02/2026
18 CoinW CoinW TNSR/USDT $0.04832 $655,764 16:42:08 05/02/2026
19 WhiteBIT WhiteBIT TNSR/USDT $0.04811 $644,148 16:48:11 05/02/2026
20 NovaEx NovaEx TNSR/USDT $0.04822 $623,428 17:00:16 05/02/2026
21 4E 4E TNSR/USDT $0.04821 $558,702 17:00:10 05/02/2026
22 BTCC BTCC TNSR/USDT $0.04901 $548,120 16:57:16 05/02/2026
23 Gate Gate TNSR/USDT $0.04820 $518,635 16:56:54 05/02/2026
24 KuCoin KuCoin TNSR/USDT $0.04821 $515,777 16:54:19 05/02/2026
25 Toobit Toobit TNSR/USDT $0.04821 $510,289 16:57:09 05/02/2026
26 Bybit Bybit TNSR/USDT $0.04823 $420,581 16:54:12 05/02/2026
27 Phemex Phemex TNSR/USDT $0.04811 $406,329 16:54:16 05/02/2026
28 Deepcoin Deepcoin TNSR/USDT $0.04824 $386,662 16:57:10 05/02/2026
29 EagleX EagleX TNSR/USDT $0.04811 $379,290 17:00:10 05/02/2026
30 LBank LBank TNSR/USDT $0.04809 $358,216 16:57:09 05/02/2026
31 Bitunix Bitunix TNSR/USDT $0.04813 $354,714 16:51:16 05/02/2026
32 YUBIT YUBIT TNSR/USDT $0.04821 $353,266 16:57:07 05/02/2026
33 Cofinex Cofinex TNSR/USDT $0.04821 $310,023 17:00:15 05/02/2026
34 BiKing BiKing TNSR/USDT $0.04827 $291,682 16:57:08 05/02/2026
35 OKX OKX TNSR/USDT $0.04819 $291,556 16:56:53 05/02/2026
36 Zoomex Zoomex TNSR/USDT $0.04823 $284,959 16:57:15 05/02/2026
37 Phemex Phemex TNSR/USDT $0.04831 $281,168 16:57:09 05/02/2026
38 Millionero Millionero TNSR/USDT $0.04824 $264,114 16:54:07 05/02/2026
39 Gate Gate TNSR/USDT $0.04801 $243,470 16:54:19 05/02/2026
40 XT.COM XT.COM TNSR/USDT $0.04831 $233,116 16:57:08 05/02/2026
41 Pionex Pionex TNSR/USDT $0.04821 $222,555 16:57:07 05/02/2026
42 BYDFi BYDFi TNSR/USDT $0.04821 $222,436 17:00:16 05/02/2026
43 BitradeX BitradeX TNSR/USDT $0.04831 $202,266 16:57:07 05/02/2026
44 Binance TR Binance TR TNSR/TRY $0.04823 $201,325 16:57:08 05/02/2026
45 Picol Picol TNSR/USDT $0.04831 $195,925 17:00:10 05/02/2026
46 MEXC MEXC TNSR/USDT $0.04819 $192,651 16:54:08 05/02/2026
47 Bitget Bitget TNSR/USDT $0.04822 $192,433 16:54:07 05/02/2026
48 FameEX FameEX TNSR/USDT $0.04825 $182,050 16:57:07 05/02/2026
49 Biconomy.com Biconomy.com TNSR/USDT $0.04811 $162,094 16:57:07 05/02/2026
50 Hibt Hibt TNSR/USDT $0.04821 $158,287 16:57:07 05/02/2026
51 Bitunix Bitunix TNSR/USDT $0.04811 $138,209 16:51:07 05/02/2026
52 MEXC MEXC TNSR/USDT $0.04815 $134,904 16:54:16 05/02/2026
53 BingX BingX TNSR/USDT $0.04821 $133,075 16:45:07 05/02/2026
54 SuperEx SuperEx TNSR/USDT $0.04835 $121,248 17:00:10 05/02/2026
55 OrangeX OrangeX TNSR/USDT $0.04831 $113,567 16:57:12 05/02/2026
56 BTCC BTCC TNSR/USDT $0.04811 $112,981 16:57:10 05/02/2026
57 BVOX BVOX TNSR/USDT $0.04821 $106,267 16:57:11 05/02/2026
58 Coinbase Exchange Coinbase Exchange TNSR/USD $0.04800 $103,421 16:56:59 05/02/2026
59 WhiteBIT WhiteBIT TNSR/TRY $0.04846 $95,927.25 16:48:11 05/02/2026
60 Tapbit Tapbit TNSR/USDT $0.04821 $93,321.46 16:57:10 05/02/2026
61 Binance Binance TNSR/USDC $0.04818 $90,449.76 16:56:54 05/02/2026
62 VOOX Exchange VOOX Exchange TNSR/USDT $0.04811 $80,376.47 16:57:13 05/02/2026
63 CRMClick CRMClick TNSR/USDT $0.04814 $72,839.88 16:54:15 05/02/2026
64 HTX HTX TNSR/USDT $0.04817 $72,824.22 16:57:25 05/02/2026
65 BYDFi BYDFi TNSR/USDT $0.04822 $63,334.30 16:54:10 05/02/2026
66 Hyperliquid Hyperliquid TNSR/USD $0.04823 $62,926.95 16:54:26 05/02/2026
67 Zedxion Exchange Zedxion Exchange TNSR/USDT $0.05551 $55,669.66 01:21:15 31/01/2026
68 MEXC MEXC TNSR/USDC $0.04822 $54,401.62 16:54:08 05/02/2026
69 Cofinex Cofinex TNSR/USDT $0.04831 $51,636.86 17:00:08 05/02/2026
70 Bitrue Bitrue TNSR/USDT $0.04841 $50,743.88 16:57:11 05/02/2026
71 Ourbit Ourbit TNSR/USDT $0.04825 $48,353.44 16:45:11 05/02/2026
72 PointPay PointPay TNSR/USDT $0.04821 $46,967.85 16:57:07 05/02/2026
73 Bitvavo Bitvavo TNSR/EUR $0.04823 $42,549.08 16:57:14 05/02/2026
74 Koinbay Koinbay TNSR/USDT $0.04831 $38,344.48 16:57:08 05/02/2026
75 UEEx UEEx TNSR/USDT $0.05886 $37,706.81 08:21:11 03/02/2026
76 GroveX GroveX TNSR/USDT $0.04811 $37,421.78 17:00:09 05/02/2026
77 BitTap BitTap TNSR/USDT $0.04821 $37,199.03 17:00:16 05/02/2026
78 Coinbase International Exchange Coinbase International Exchange TNSR/USDC $0.04827 $35,292.84 17:00:15 05/02/2026
79 DigiFinex DigiFinex TNSR/USDT $0.04811 $31,898.91 16:57:07 05/02/2026
80 Bitkub Bitkub TNSR/THB $0.07358 $30,733.20 16:57:09 05/02/2026
81 AscendEX AscendEX TNSR/USDT $0.04791 $30,216.80 16:57:07 05/02/2026
82 CoinEx CoinEx TNSR/USDT $0.04838 $24,754.37 16:59:23 05/02/2026
83 ZKE ZKE TNSR/USDT $0.04821 $23,126.25 17:00:09 05/02/2026
84 WhiteBIT WhiteBIT TNSR/EUR $0.04797 $22,995.53 16:48:11 05/02/2026
85 BitKan BitKan TNSR/USDT $0.04828 $20,433.91 17:00:12 05/02/2026
86 Kraken Kraken TNSR/USD $0.04830 $18,214.70 16:59:55 05/02/2026
87 Gate Gate TNSR/USDC $0.04812 $17,795.12 16:56:54 05/02/2026
88 TGEX TGEX TNSR/USDT $0.04821 $16,982.49 17:00:15 05/02/2026
89 Meteora DLMM Meteora DLMM USDC/TNSR $0.9998 $14,498.45 16:54:55 05/02/2026
90 Aster Aster TNSR/USDT $0.04818 $13,262.16 16:54:15 05/02/2026
91 KuCoin KuCoin TNSR/USDT $0.04821 $11,813.63 16:54:57 05/02/2026
92 Coincall Coincall TNSR/USD $0.04803 $10,846.83 17:03:16 05/02/2026
93 CoinUp.io CoinUp.io TNSR/USDT $0.04812 $8,861.74 16:54:08 05/02/2026
94 WEEX WEEX TNSR/USDT $0.04821 $6,901.09 16:57:11 05/02/2026
95 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.04826 $5,489.76 16:57:21 05/02/2026
96 Bitlo Bitlo TNSR/TRY $0.04800 $5,399.83 16:54:08 05/02/2026
97 Kraken Kraken TNSR/EUR $0.04830 $4,623.20 16:59:55 05/02/2026
98 Bit2Me Bit2Me TNSR/EUR $0.04831 $4,597.93 16:57:11 05/02/2026
99 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.04796 $3,911.27 16:54:11 05/02/2026
100 CRMClick CRMClick TNSR/USDT $0.04771 $3,357.50 16:54:11 05/02/2026
101 HTX HTX TNSR/USDT $0.04771 $3,357.11 16:59:54 05/02/2026
102 TGEX TGEX TNSR/USDT $0.04802 $2,075.15 16:54:11 05/02/2026
103 Pionex Pionex TNSR/USDT $0.04820 $2,007.89 16:57:15 05/02/2026
104 CoinDCX CoinDCX TNSR/INR $0.05300 $1,724.88 16:54:12 05/02/2026
105 Tokocrypto Tokocrypto TNSR/USDT $0.04821 $1,603.18 16:57:08 05/02/2026
106 Indodax Indodax TNSR/IDR $0.04782 $1,042.94 17:02:24 05/02/2026
107 TRIV TRIV TNSR/IDR $0.04836 $783.86 17:00:18 05/02/2026
108 TRIV TRIV TNSR/USDT $0.04821 $781.38 17:00:18 05/02/2026
109 Binance TH Binance TH TNSR/USDT $0.04821 $591.85 16:57:07 05/02/2026
110 XBO.com XBO.com TNSR/USDT $0.04831 $581.91 16:57:10 05/02/2026
111 Coinone Coinone TNSR/KRW $0.04882 $567.57 16:59:53 05/02/2026
112 Coins.ph Coins.ph TNSR/PHP $0.1192 $407.73 17:00:10 05/02/2026
113 Drift Protocol Drift Protocol TNSR/USDC $0.04827 $306.76 17:03:15 05/02/2026
114 Flipster Flipster TNSR/USDT $0.04819 $215.47 17:00:15 05/02/2026
115 Meteora DLMM Meteora DLMM SOL/TNSR $91.71 $199.68 15:36:25 05/02/2026
116 SunX SunX TNSR/USDT $0.04820 $56.67 17:00:17 05/02/2026
117 Orca Orca SOL/TNSR $92.36 $50.59 16:08:16 05/02/2026
118 Meteora DAMM Meteora DAMM SOL/TNSR $92.33 $49.84 16:54:55 05/02/2026
119 Raydium Raydium SOL/TNSR $91.42 $29.98 14:44:14 05/02/2026
120 CoinDCX CoinDCX TNSR/USDT $0.04821 $23.35 16:54:12 05/02/2026
121 NovaDAX NovaDAX TNSR/BRL $0.04954 $20.99 16:54:11 05/02/2026
122 WOO X WOO X TNSR/USDT $0.04824 $11.97 17:00:18 05/02/2026
123 Orca Orca USDC/TNSR $0.9940 $8.77 16:16:42 05/02/2026
124 Meteora DAMM Meteora DAMM SOL/TNSR $92.24 $5.49 16:54:55 05/02/2026
125 Orca Orca USDC/TNSR $0.9969 $4.71 12:19:31 05/02/2026
126 Poloniex Poloniex TNSR/USDT $0.08075 $0 16:59:23 05/02/2026
127 HitBTC HitBTC TNSR/USDT $0.2697 $0 17:00:11 05/02/2026
128 OKX OKX TNSR/USD $0.04832 $0 16:56:23 05/02/2026
129 ZebPay ZebPay TNSR/INR $0.05359 $0 16:54:12 05/02/2026
130 WazirX WazirX TNSR/USDT $0.04991 $0 17:00:08 05/02/2026
131 Tokocrypto Tokocrypto TNSR/USDC $0.04819 $0 16:54:12 05/02/2026
132 Giottus Giottus TNSR/INR $0.05411 $0 16:57:08 05/02/2026
133 Giottus Giottus TNSR/USDT $0.04821 $0 16:57:08 05/02/2026
134 WOO X WOO X TNSR/USDT $0.04817 $0 16:54:07 05/02/2026
135 ONUS Pro ONUS Pro TNSR/VNDC $0.04833 $0 17:00:12 05/02/2026
136 ADEN ADEN TNSR/USDT $0.04803 $0 17:03:42 05/02/2026

Thông tin thị trường giao dịch Tensor (TNSR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:08 05/02/2026, cặp giao dịch TNSR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,441,131 với tỷ giá $0.04826.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.

Cặp: Tên cặp giao dịch TNSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tensor (TNSR) Cặp giao dịch Tensor (TNSR) - GiaCoin.com
4.2 trên 1015 đánh giá