Tiền ảo: 36,387 Sàn giao dịch: 877 Vốn hóa: $3,901,648,974,162 Khối lượng (24h): $153,209,217,990 Thị phần: BTC: 59.0%, ETH: 13.0%
Tensor (TNSR)Tensor TNSR
Xếp hạng #750 14:44:00 27/10/2025
Giá Tensor (TNSR)
$0.06720 3.07%
0.0000005817 BTC 1,870 VND
Thấp: $0.06457 Cao: $0.06815

Thị trường Tensor (TNSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Gate Gate TNSR/USDT $0.06780 $1,108,490 13:56:24 27/10/2025
2 Millionero Millionero TNSR/USDT $0.06797 $1,031,895 13:54:16 27/10/2025
3 BYDFi BYDFi TNSR/USDT $0.06799 $947,913 14:00:17 27/10/2025
4 OrangeX OrangeX TNSR/USDT $0.06780 $915,131 13:57:15 27/10/2025
5 OKX OKX TNSR/USDT $0.06818 $901,972 13:55:37 27/10/2025
6 CoinCatch CoinCatch TNSR/USDT $0.06759 $676,521 14:00:21 27/10/2025
7 WhiteBIT WhiteBIT TNSR/USDT $0.06790 $630,010 13:57:15 27/10/2025
8 CoinW CoinW TNSR/USDT $0.06780 $574,486 13:57:15 27/10/2025
9 BitradeX BitradeX TNSR/USDT $0.06779 $528,041 13:57:09 27/10/2025
10 OKX OKX TNSR/USDT $0.06780 $484,209 13:56:23 27/10/2025
11 4E 4E TNSR/USDT $0.06780 $481,970 14:00:09 27/10/2025
12 BiKing BiKing TNSR/USDT $0.06778 $480,364 13:48:08 27/10/2025
13 Deepcoin Deepcoin TNSR/USDT $0.06782 $403,489 13:57:10 27/10/2025
14 Millionero Millionero TNSR/USDT $0.06788 $361,264 13:54:11 27/10/2025
15 Binance Binance TNSR/USDT $0.06780 $360,372 13:56:42 27/10/2025
16 Toobit Toobit TNSR/USDT $0.06770 $338,337 13:57:15 27/10/2025
17 NovaEx NovaEx TNSR/USDT $0.06770 $329,616 14:00:16 27/10/2025
18 BlockFin BlockFin TNSR/USDT $0.06789 $262,156 13:57:16 27/10/2025
19 MEXC MEXC TNSR/USDT $0.06794 $244,427 13:54:07 27/10/2025
20 XT.COM XT.COM TNSR/USDT $0.06780 $241,393 13:57:08 27/10/2025
21 YUBIT YUBIT TNSR/USDT $0.06780 $237,819 13:57:07 27/10/2025
22 MEXC MEXC TNSR/USDT $0.06790 $231,903 13:54:15 27/10/2025
23 BlockFin BlockFin TNSR/USDT $0.06776 $192,746 13:57:09 27/10/2025
24 Phemex Phemex TNSR/USDT $0.06770 $190,260 13:57:17 27/10/2025
25 WhiteBIT WhiteBIT TNSR/USDT $0.06790 $190,246 13:57:07 27/10/2025
26 Toobit Toobit TNSR/USDT $0.06780 $183,393 13:57:10 27/10/2025
27 Bybit Bybit TNSR/USDT $0.06800 $178,782 13:54:10 27/10/2025
28 FameEX FameEX TNSR/USDT $0.06780 $144,819 13:57:10 27/10/2025
29 CoinW CoinW TNSR/USDT $0.06790 $142,211 13:57:07 27/10/2025
30 Biconomy.com Biconomy.com TNSR/USDT $0.06780 $126,283 13:57:10 27/10/2025
31 BloFin BloFin TNSR/USDT $0.06775 $115,627 13:48:08 27/10/2025
32 Ourbit Ourbit TNSR/USDT $0.06800 $112,378 13:57:10 27/10/2025
33 Bitunix Bitunix TNSR/USDT $0.06780 $98,944.34 13:54:16 27/10/2025
34 Cofinex Cofinex TNSR/USDT $0.06779 $88,859.38 14:00:15 27/10/2025
35 Drift Protocol Drift Protocol TNSR/USDC $0.06761 $86,820.90 14:00:15 27/10/2025
36 Tapbit Tapbit TNSR/USDT $0.06780 $80,318.90 13:57:10 27/10/2025
37 GroveX GroveX TNSR/USDT $0.06789 $77,840.94 14:00:08 27/10/2025
38 Pionex Pionex TNSR/USDT $0.06790 $77,357.33 13:57:12 27/10/2025
39 LBank LBank TNSR/USDT $0.06780 $72,232.69 13:57:11 27/10/2025
40 Gate Gate TNSR/USDC $0.06779 $62,295.29 13:56:24 27/10/2025
41 Hyperliquid Hyperliquid TNSR/USD $0.06783 $58,257.29 13:54:16 27/10/2025
42 CoinEx CoinEx TNSR/USDT $0.06795 $54,146.64 13:59:53 27/10/2025
43 BitKan BitKan TNSR/USDT $0.06788 $51,478.45 14:00:12 27/10/2025
44 Hibt Hibt TNSR/USDT $0.06770 $50,164.57 13:45:08 27/10/2025
45 SuperEx SuperEx TNSR/USDT $0.06809 $48,631.87 14:00:13 27/10/2025
46 BingX BingX TNSR/USDT $0.06770 $47,832.75 13:57:08 27/10/2025
47 OrangeX OrangeX TNSR/USDT $0.06780 $47,333.06 13:57:07 27/10/2025
48 Binance Binance TNSR/TRY $0.06740 $38,893.49 13:56:52 27/10/2025
49 Zoomex Zoomex TNSR/USDT $0.06786 $37,934.10 13:57:16 27/10/2025
50 VOOX Exchange VOOX Exchange TNSR/USDT $0.06780 $36,998.34 13:57:12 27/10/2025
51 BYDFi BYDFi TNSR/USDT $0.06779 $35,250.89 14:00:11 27/10/2025
52 Coinbase International Exchange Coinbase International Exchange TNSR/USDC $0.06757 $34,551.46 14:00:16 27/10/2025
53 BVOX BVOX TNSR/USDT $0.06800 $34,113.50 13:51:17 27/10/2025
54 Bitget Bitget TNSR/USDT $0.06800 $32,812.61 13:54:11 27/10/2025
55 Bitvavo Bitvavo TNSR/EUR $0.06766 $31,052.33 13:57:10 27/10/2025
56 Meteora DLMM Meteora DLMM USDC/TNSR $0.9999 $29,418.89 13:54:31 27/10/2025
57 Coinbase Exchange Coinbase Exchange TNSR/USD $0.06800 $29,333.43 13:56:29 27/10/2025
58 Gate Gate TNSR/USDT $0.06820 $28,968.00 13:54:19 27/10/2025
59 Bitrue Bitrue TNSR/USDT $0.06780 $28,811.03 13:57:07 27/10/2025
60 Paribu Paribu TNSR/TRY $0.06788 $26,693.35 13:59:53 27/10/2025
61 Binance TR Binance TR TNSR/TRY $0.06741 $22,274.10 13:57:09 27/10/2025
62 Koinbay Koinbay TNSR/USDT $0.06780 $22,027.10 13:57:09 27/10/2025
63 Zedxion Exchange Zedxion Exchange TNSR/USDT $0.06779 $22,002.15 14:00:13 27/10/2025
64 SpireX SpireX TNSR/USDT $0.06779 $22,002.15 14:00:11 27/10/2025
65 UEEx UEEx TNSR/USDT $0.06780 $18,176.73 14:00:12 27/10/2025
66 WhiteBIT WhiteBIT TNSR/TRY $0.06860 $18,091.83 13:57:07 27/10/2025
67 KuCoin KuCoin TNSR/USDT $0.06770 $17,089.56 13:52:23 27/10/2025
68 Bitexen Bitexen TNSR/TRY $0.06250 $16,358.44 05:18:11 24/10/2025
69 PointPay PointPay TNSR/USDT $0.06780 $14,357.64 13:57:10 27/10/2025
70 KuCoin KuCoin TNSR/USDT $0.06720 $14,119.86 13:54:19 27/10/2025
71 ZKE ZKE TNSR/USDT $0.06779 $13,183.63 14:00:10 27/10/2025
72 BloFin BloFin TNSR/USDT $0.06766 $13,182.71 13:45:16 27/10/2025
73 Binance Binance TNSR/USDC $0.06809 $12,366.61 13:56:52 27/10/2025
74 AscendEX AscendEX TNSR/USDT $0.06800 $10,608.03 13:51:09 27/10/2025
75 DigiFinex DigiFinex TNSR/USDT $0.06810 $10,356.00 13:57:07 27/10/2025
76 Phemex Phemex TNSR/USDT $0.06800 $7,216.36 13:57:08 27/10/2025
77 Kraken Kraken TNSR/USD $0.06750 $4,096.00 13:59:55 27/10/2025
78 WEEX WEEX TNSR/USDT $0.06780 $3,911.53 13:57:10 27/10/2025
79 Coincall Coincall TNSR/USD $0.06770 $3,907.63 14:00:16 27/10/2025
80 TGEX TGEX TNSR/USDT $0.06790 $3,817.02 13:54:18 27/10/2025
81 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.06770 $3,497.02 13:57:09 27/10/2025
82 WhiteBIT WhiteBIT TNSR/EUR $0.06697 $2,368.45 13:57:07 27/10/2025
83 Pionex Pionex TNSR/USDT $0.06780 $2,358.97 13:57:16 27/10/2025
84 Bitlo Bitlo TNSR/TRY $0.06788 $1,614.14 14:00:09 27/10/2025
85 Bit2Me Bit2Me TNSR/EUR $0.06755 $1,509.00 13:57:07 27/10/2025
86 CRMClick CRMClick TNSR/USDT $0.06770 $965.87 14:00:11 27/10/2025
87 HTX HTX TNSR/USDT $0.06770 $965.79 13:56:24 27/10/2025
88 TGEX TGEX TNSR/USDT $0.06829 $862.75 13:54:10 27/10/2025
89 XBO.com XBO.com TNSR/USDT $0.06780 $833.33 13:57:07 27/10/2025
90 OKX OKX TNSR/USD $0.06776 $776.57 13:56:23 27/10/2025
91 CoinDCX CoinDCX TNSR/INR $0.07030 $745.25 13:54:16 27/10/2025
92 Bitkub Bitkub TNSR/THB $0.06761 $677.68 13:57:08 27/10/2025
93 Orca Orca USDC/TNSR $0.9943 $546.79 13:47:31 27/10/2025
94 Coins.ph Coins.ph TNSR/PHP $0.1191 $407.49 13:57:10 27/10/2025
95 CoinDCX CoinDCX TNSR/USDT $0.06799 $303.26 13:54:16 27/10/2025
96 Orca Orca SOL/TNSR $206.04 $285.07 13:18:54 27/10/2025
97 TRIV TRIV TNSR/IDR $0.06781 $283.12 14:00:16 27/10/2025
98 TRIV TRIV TNSR/USDT $0.06769 $282.49 14:00:16 27/10/2025
99 Coinone Coinone TNSR/KRW $0.07039 $253.46 13:57:53 27/10/2025
100 Backpack Exchange Backpack Exchange TNSR/USDC $0.07258 $198.86 13:57:07 27/10/2025
101 Flipster Flipster TNSR/USDT $0.06779 $167.04 14:00:16 27/10/2025
102 Meteora DLMM Meteora DLMM SOL/TNSR $206.14 $110.44 13:26:32 27/10/2025
103 Indodax Indodax TNSR/IDR $0.06810 $88.88 13:59:53 27/10/2025
104 Meteora DAMM Meteora DAMM SOL/TNSR $204.37 $60.27 13:50:42 27/10/2025
105 Orca Orca USDC/TNSR $0.9998 $8.33 13:54:00 27/10/2025
106 Tokocrypto Tokocrypto TNSR/USDT $0.06780 $8.11 13:57:08 27/10/2025
107 Meteora DAMM Meteora DAMM SOL/TNSR $205.16 $7.07 13:18:46 27/10/2025
108 Orca Orca JITOSOL/TNSR $252.60 $0.2356 10:26:58 27/10/2025
109 WOO X WOO X TNSR/USDT $0.06730 $0.006700 13:57:09 27/10/2025
110 Poloniex Poloniex TNSR/USDT $0.06529 $0 13:57:23 27/10/2025
111 HitBTC HitBTC TNSR/USDT $0.07459 $0 13:57:08 27/10/2025
112 NovaDAX NovaDAX TNSR/BRL $0.07312 $0 14:00:11 27/10/2025
113 Giottus Giottus TNSR/INR $0.1021 $0 13:57:08 27/10/2025
114 WOO X WOO X TNSR/USDT $0.06770 $0 13:57:17 27/10/2025
115 ONUS Pro ONUS Pro TNSR/VNDC $0.06799 $0 13:57:13 27/10/2025
116 Binance TH Binance TH TNSR/USDT $0.06780 $0 13:57:07 27/10/2025
117 Aevo Aevo TNSR/USD $0.06775 $0 14:03:16 27/10/2025

Thông tin thị trường giao dịch Tensor (TNSR)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:56:24 27/10/2025, cặp giao dịch TNSR/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,108,490 với tỷ giá $0.06780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.

Cặp: Tên cặp giao dịch TNSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tensor (TNSR) Cặp giao dịch Tensor (TNSR) - GiaCoin.com
4.6 trên 900 đánh giá