Tensor TNSR
Xếp hạng #527
12:24:00 15/07/2025
Giá Tensor (TNSR)
$0.1354 -8.23%
0.000001153 BTC
3,563 VND
Thấp: $0.1329
Cao: $0.1480
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TNSR/USDT | $0.1349 | $23,992,797 | 11:57:17 15/07/2025 |
| 2 |  OrangeX |
TNSR/USDT | $0.1346 | $4,427,871 | 11:51:16 15/07/2025 |
| 3 |  Binance |
TNSR/USDT | $0.1349 | $3,404,349 | 11:54:16 15/07/2025 |
| 4 |  Toobit |
TNSR/USDT | $0.1347 | $2,073,543 | 11:57:17 15/07/2025 |
| 5 |  Hotcoin |
TNSR/USDT | $0.1348 | $2,016,474 | 11:54:19 15/07/2025 |
| 6 |  Ourbit |
TNSR/USDT | $0.1347 | $1,796,201 | 11:57:17 15/07/2025 |
| 7 |  BYDFi |
TNSR/USDT | $0.1348 | $1,702,926 | 12:00:17 15/07/2025 |
| 8 | Hotcoin |
TNSR/USDT | $0.1349 | $1,591,433 | 11:59:32 15/07/2025 |
| 9 | Binance |
TNSR/USDT | $0.1348 | $1,407,270 | 11:56:52 15/07/2025 |
| 10 |  OKX |
TNSR/USDT | $0.1345 | $1,368,252 | 11:55:45 15/07/2025 |
| 11 |  Bybit |
TNSR/USDT | $0.1349 | $1,067,484 | 11:54:08 15/07/2025 |
| 12 |  WhiteBIT |
TNSR/USDT | $0.1349 | $903,423 | 11:57:15 15/07/2025 |
| 13 | OKX |
TNSR/USDT | $0.1348 | $901,050 | 11:56:53 15/07/2025 |
| 14 |  BiKing |
TNSR/USDT | $0.1346 | $899,537 | 12:00:08 15/07/2025 |
| 15 |  CoinW |
TNSR/USDT | $0.1346 | $817,309 | 11:57:17 15/07/2025 |
| 16 |  MEXC |
TNSR/USDT | $0.1349 | $801,152 | 11:54:09 15/07/2025 |
| 17 | MEXC |
TNSR/USDT | $0.1348 | $788,481 | 11:54:17 15/07/2025 |
| 18 |  Gate |
TNSR/USDT | $0.1349 | $743,015 | 11:56:54 15/07/2025 |
| 19 | Toobit |
TNSR/USDT | $0.1348 | $703,853 | 11:57:10 15/07/2025 |
| 20 |  Deepcoin |
TNSR/USDT | $0.1348 | $700,667 | 11:57:11 15/07/2025 |
| 21 |  4E |
TNSR/USDT | $0.1346 | $695,135 | 12:00:10 15/07/2025 |
| 22 |  FameEX |
TNSR/USDT | $0.1348 | $641,009 | 11:57:12 15/07/2025 |
| 23 |  LBank |
TNSR/USDT | $0.1347 | $599,612 | 11:57:13 15/07/2025 |
| 24 | CoinW |
TNSR/USDT | $0.1348 | $540,822 | 11:57:10 15/07/2025 |
| 25 |  KCEX |
TNSR/USDT | $0.1350 | $422,898 | 11:57:12 15/07/2025 |
| 26 |  Bitunix |
TNSR/USDT | $0.1346 | $373,948 | 11:51:16 15/07/2025 |
| 27 |  CoinCatch |
TNSR/USDT | $0.1350 | $341,627 | 11:57:15 15/07/2025 |
| 28 |  BitMart |
TNSR/USDT | $0.1346 | $324,328 | 11:57:09 15/07/2025 |
| 29 |  Phemex |
TNSR/USDT | $0.1348 | $298,147 | 11:57:17 15/07/2025 |
| 30 |  Drift Protocol |
TNSR/USDC | $0.1350 | $279,461 | 12:03:15 15/07/2025 |
| 31 | Gate |
TNSR/USDT | $0.1349 | $261,880 | 11:45:19 15/07/2025 |
| 32 |  Bitget |
TNSR/USDT | $0.1347 | $241,676 | 11:54:07 15/07/2025 |
| 33 | Ourbit |
TNSR/USDT | $0.1348 | $241,079 | 11:57:11 15/07/2025 |
| 34 |  BlockFin |
TNSR/USDT | $0.1348 | $234,517 | 12:00:09 15/07/2025 |
| 35 | WhiteBIT |
TNSR/USDT | $0.1347 | $210,737 | 11:57:11 15/07/2025 |
| 36 |  Hibt |
TNSR/USDT | $0.1345 | $197,467 | 11:51:11 15/07/2025 |
| 37 |  Hyperliquid |
TNSR/USD | $0.1347 | $184,536 | 11:57:16 15/07/2025 |
| 38 |  GroveX |
TNSR/USDT | $0.1349 | $182,740 | 11:57:13 15/07/2025 |
| 39 |  SAFEX |
TNSR/USDT | $0.1348 | $178,601 | 11:57:10 15/07/2025 |
| 40 |  KuCoin |
TNSR/USDT | $0.1350 | $166,195 | 11:51:17 15/07/2025 |
| 41 |  Zoomex |
TNSR/USDT | $0.1346 | $155,587 | 11:57:15 15/07/2025 |
| 42 | KuCoin |
TNSR/USDT | $0.1345 | $150,395 | 11:59:53 15/07/2025 |
| 43 |  BloFin |
TNSR/USDT | $0.1347 | $140,645 | 11:54:07 15/07/2025 |
| 44 |  Coinbase Exchange |
TNSR/USD | $0.1350 | $137,991 | 11:55:55 15/07/2025 |
| 45 |  Tapbit |
TNSR/USDT | $0.1348 | $137,677 | 11:57:12 15/07/2025 |
| 46 | BYDFi |
TNSR/USDT | $0.1346 | $137,236 | 12:00:09 15/07/2025 |
| 47 |  XT.COM |
TNSR/USDT | $0.1348 | $135,133 | 11:57:09 15/07/2025 |
| 48 | BlockFin |
TNSR/USDT | $0.1345 | $127,114 | 12:00:16 15/07/2025 |
| 49 | Binance |
TNSR/TRY | $0.1350 | $121,892 | 11:56:54 15/07/2025 |
| 50 |  Meteora DLMM |
USDC/TNSR | $0.9996 | $120,512 | 11:48:33 15/07/2025 |
| 51 |  VOOX Exchange |
TNSR/USDT | $0.1346 | $100,715 | 12:00:10 15/07/2025 |
| 52 |  BitKan |
TNSR/USDT | $0.1348 | $96,394.92 | 12:00:09 15/07/2025 |
| 53 |  Coinbase International Exchange |
TNSR/USDC | $0.1347 | $80,969.94 | 12:00:16 15/07/2025 |
| 54 |  SuperEx |
TNSR/USDT | $0.1342 | $78,960.72 | 12:00:09 15/07/2025 |
| 55 |  UEEx |
TNSR/USDT | $0.1346 | $70,483.97 | 12:00:08 15/07/2025 |
| 56 |  BVOX |
TNSR/USDT | $0.1348 | $69,940.90 | 11:57:16 15/07/2025 |
| 57 |  Binance TR |
TNSR/TRY | $0.1350 | $68,313.37 | 11:57:10 15/07/2025 |
| 58 | OrangeX |
TNSR/USDT | $0.1349 | $65,874.51 | 11:51:08 15/07/2025 |
| 59 |  Pionex |
TNSR/USDT | $0.1349 | $61,402.82 | 11:57:08 15/07/2025 |
| 60 |  BingX |
TNSR/USDT | $0.1348 | $60,506.79 | 11:57:09 15/07/2025 |
| 61 |  WEEX |
TNSR/USDT | $0.1348 | $59,862.15 | 11:57:15 15/07/2025 |
| 62 | Gate |
TNSR/USDC | $0.1349 | $58,624.28 | 11:59:54 15/07/2025 |
| 63 |  Paribu |
TNSR/TRY | $0.1348 | $57,600.57 | 11:57:56 15/07/2025 |
| 64 |  PointPay |
TNSR/USDT | $0.1348 | $53,840.59 | 11:57:07 15/07/2025 |
| 65 |  Bitrue |
TNSR/USDT | $0.1350 | $52,221.45 | 11:57:12 15/07/2025 |
| 66 |  SpireX |
TNSR/USDT | $0.1348 | $47,854.61 | 11:54:09 15/07/2025 |
| 67 |  Koinbay |
TNSR/USDT | $0.1348 | $47,854.43 | 11:54:12 15/07/2025 |
| 68 |  Zedxion Exchange |
TNSR/USDT | $0.1346 | $47,618.45 | 12:00:09 15/07/2025 |
| 69 |  DigiFinex |
TNSR/USDT | $0.1349 | $39,163.60 | 11:54:11 15/07/2025 |
| 70 |  AscendEX |
TNSR/USDT | $0.1350 | $38,271.34 | 11:57:11 15/07/2025 |
| 71 | Pionex |
TNSR/USDT | $0.1347 | $32,751.37 | 11:57:15 15/07/2025 |
| 72 |  Bitvavo |
TNSR/EUR | $0.1349 | $31,018.86 | 11:57:11 15/07/2025 |
| 73 |  Backpack Exchange |
TNSR/USDC | $0.1355 | $30,415.24 | 11:57:09 15/07/2025 |
| 74 | Phemex |
TNSR/USDT | $0.1345 | $30,386.36 | 11:57:13 15/07/2025 |
| 75 | BloFin |
TNSR/USDT | $0.1348 | $30,220.19 | 11:54:17 15/07/2025 |
| 76 | Binance |
TNSR/USDC | $0.1353 | $29,124.47 | 11:56:54 15/07/2025 |
| 77 |  ZKE |
TNSR/USDT | $0.1346 | $28,572.83 | 12:00:10 15/07/2025 |
| 78 |  TNNS PROX |
TNSR/USDT | $0.1346 | $28,560.58 | 12:00:11 15/07/2025 |
| 79 |  Coincall |
TNSR/USD | $0.1349 | $21,055.90 | 12:03:16 15/07/2025 |
| 80 |  TGEX |
TNSR/USDT | $0.1347 | $19,462.68 | 11:57:15 15/07/2025 |
| 81 | WhiteBIT |
TNSR/TRY | $0.1355 | $16,210.84 | 11:57:11 15/07/2025 |
| 82 |  Kraken |
TNSR/USD | $0.1340 | $13,345.36 | 11:59:54 15/07/2025 |
| 83 |  Bitexen |
TNSR/TRY | $0.1335 | $12,161.99 | 11:57:10 15/07/2025 |
| 84 |  BlueBit |
TNSR/USDT | $0.1495 | $11,327.09 | 15:39:11 09/07/2025 |
| 85 |  CoinDCX |
TNSR/INR | $0.1424 | $9,342.49 | 13:36:18 12/07/2025 |
| 86 | WhiteBIT |
TNSR/EUR | $0.1343 | $4,342.50 | 11:57:11 15/07/2025 |
| 87 | CoinDCX |
TNSR/USDT | $0.1385 | $3,591.65 | 13:36:18 12/07/2025 |
| 88 | Kraken |
TNSR/EUR | $0.1350 | $3,091.81 | 11:59:54 15/07/2025 |
| 89 |  Orca |
USDC/TNSR | $1.00 | $2,662.20 | 10:21:13 15/07/2025 |
| 90 |  Crypto.com Exchange |
TNSR/USD | $0.1341 | $2,606.21 | 11:57:10 15/07/2025 |
| 91 |  XBO.com |
TNSR/USDT | $0.1349 | $2,526.54 | 11:54:07 15/07/2025 |
| 92 |  Bitlo |
TNSR/TRY | $0.1355 | $2,330.67 | 12:00:07 15/07/2025 |
| 93 |  TRIV |
TNSR/IDR | $0.1349 | $1,615.67 | 12:00:12 15/07/2025 |
| 94 | TRIV |
TNSR/USDT | $0.1346 | $1,615.56 | 12:00:12 15/07/2025 |
| 95 | Meteora DLMM |
SOL/TNSR | $162.48 | $1,355.56 | 08:55:16 15/07/2025 |
| 96 | TGEX |
TNSR/USDT | $0.1349 | $1,201.92 | 11:57:08 15/07/2025 |
| 97 |  HTX |
TNSR/USDT | $0.1337 | $1,114.93 | 11:59:53 15/07/2025 |
| 98 |  Indodax |
TNSR/IDR | $0.1402 | $975.61 | 11:59:23 15/07/2025 |
| 99 | Orca |
SOL/TNSR | $158.90 | $956.63 | 10:10:51 15/07/2025 |
| 100 |  Bitkub |
TNSR/THB | $0.1349 | $954.51 | 11:54:08 15/07/2025 |
| 101 | OKX |
TNSR/USD | $0.1379 | $708.02 | 11:56:53 15/07/2025 |
| 102 | Crypto.com Exchange |
TNSR/USD | $0.1388 | $501.00 | 03:45:18 15/07/2025 |
| 103 |  Coins.ph |
TNSR/PHP | $0.1233 | $421.74 | 11:51:07 15/07/2025 |
| 104 |  Flipster |
TNSR/USDT | $0.1345 | $407.38 | 12:00:16 15/07/2025 |
| 105 |  Binance TH |
TNSR/USDT | $0.1348 | $304.12 | 11:57:10 15/07/2025 |
| 106 | Orca |
USDC/TNSR | $1.00 | $241.70 | 11:20:47 15/07/2025 |
| 107 |  Meteora DAMM |
SOL/TNSR | $160.07 | $90.21 | 11:20:47 15/07/2025 |
| 108 |  Tokocrypto |
TNSR/USDT | $0.1348 | $40.59 | 11:57:08 15/07/2025 |
| 109 | Meteora DAMM |
SOL/TNSR | $163.25 | $14.32 | 07:20:02 15/07/2025 |
| 110 | Orca |
JITOSOL/TNSR | $198.20 | $0.6413 | 21:39:58 14/07/2025 |
| 111 |  Poloniex |
TNSR/USDT | $0.1373 | $0 | 11:59:53 15/07/2025 |
| 112 |  HitBTC |
TNSR/USDT | $0.1500 | $0 | 11:57:07 15/07/2025 |
| 113 |  Coinone |
TNSR/KRW | $0.1395 | $0 | 11:59:53 15/07/2025 |
| 114 |  NovaDAX |
TNSR/BRL | $0.1449 | $0 | 12:00:09 15/07/2025 |
| 115 |  Giottus |
TNSR/INR | $0.1427 | $0 | 11:39:07 15/07/2025 |
| 116 |  WOO X |
TNSR/USDT | $0.1350 | $0 | 11:57:16 15/07/2025 |
| 117 | WOO X |
TNSR/USDT | $0.1346 | $0 | 11:57:07 15/07/2025 |
| 118 |  ONUS Pro |
TNSR/VNDC | $0.1348 | $0 | 12:00:12 15/07/2025 |
| 119 |  Aevo |
TNSR/USD | $0.1349 | $0 | 12:03:16 15/07/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 15/07/2025, cặp giao dịch TNSR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,992,797 với tỷ giá $0.1349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.