Tensor TNSR
Xếp hạng #496
09:03:00 27/12/2025
Giá Tensor (TNSR)
$0.08236 -0.54%
0.0000009426 BTC
2,210 VND
Thấp: $0.08092
Cao: $0.09016
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TNSR/USDT | $0.08214 | $441,325,706 | 08:57:15 27/12/2025 |
| 2 |  Binance |
TNSR/USDT | $0.08211 | $36,623,940 | 08:54:16 27/12/2025 |
| 3 |  CoinW |
TNSR/USDT | $0.08218 | $24,690,929 | 08:57:18 27/12/2025 |
| 4 |  Ju.com |
TNSR/USDT | $0.08209 | $22,134,509 | 08:54:16 27/12/2025 |
| 5 |  Bybit |
TNSR/USDT | $0.08221 | $11,988,251 | 08:54:16 27/12/2025 |
| 6 | Binance |
TNSR/USDT | $0.08223 | $7,307,472 | 08:56:42 27/12/2025 |
| 7 |  NovaEx |
TNSR/USDT | $0.08218 | $7,299,753 | 09:00:16 27/12/2025 |
| 8 | Binance |
TNSR/TRY | $0.08264 | $7,274,777 | 08:56:54 27/12/2025 |
| 9 |  BTDUex |
TNSR/USDT | $0.08234 | $7,197,186 | 09:00:08 27/12/2025 |
| 10 |  Binance TR |
TNSR/TRY | $0.08264 | $6,635,985 | 08:57:13 27/12/2025 |
| 11 |  BTCC |
TNSR/USDT | $0.08245 | $5,978,203 | 08:57:16 27/12/2025 |
| 12 |  Paribu |
TNSR/TRY | $0.08287 | $4,017,854 | 08:59:23 27/12/2025 |
| 13 |  Toobit |
TNSR/USDT | $0.08244 | $3,674,953 | 08:57:12 27/12/2025 |
| 14 |  4E |
TNSR/USDT | $0.08224 | $3,610,334 | 08:54:11 27/12/2025 |
| 15 |  Zoomex |
TNSR/USDT | $0.08223 | $3,595,732 | 08:57:16 27/12/2025 |
| 16 | Toobit |
TNSR/USDT | $0.08209 | $3,592,726 | 08:57:16 27/12/2025 |
| 17 |  Bitget |
TNSR/USDT | $0.08214 | $3,240,924 | 08:54:16 27/12/2025 |
| 18 |  Cofinex |
TNSR/USDT | $0.08218 | $3,229,528 | 09:00:15 27/12/2025 |
| 19 | Ju.com |
TNSR/USDT | $0.08225 | $3,012,611 | 08:54:12 27/12/2025 |
| 20 | CoinW |
TNSR/USDT | $0.08235 | $3,002,405 | 08:54:07 27/12/2025 |
| 21 |  EagleX |
TNSR/USDT | $0.08234 | $2,949,447 | 09:00:07 27/12/2025 |
| 22 |  YUBIT |
TNSR/USDT | $0.08224 | $2,714,387 | 08:57:08 27/12/2025 |
| 23 |  WhiteBIT |
TNSR/USDT | $0.08212 | $2,701,010 | 08:57:15 27/12/2025 |
| 24 |  BitbabyExchange |
TNSR/USDT | $0.08221 | $2,555,971 | 09:00:16 27/12/2025 |
| 25 |  KuCoin |
TNSR/USDT | $0.08245 | $2,300,857 | 08:54:19 27/12/2025 |
| 26 |  Echobit |
TNSR/USDT | $0.08244 | $2,294,830 | 09:00:08 27/12/2025 |
| 27 |  Ourbit |
TNSR/USDT | $0.08212 | $2,154,511 | 08:57:15 27/12/2025 |
| 28 |  Phemex |
TNSR/USDT | $0.08195 | $2,027,705 | 08:57:17 27/12/2025 |
| 29 |  Gate |
TNSR/USDT | $0.08225 | $1,987,711 | 08:54:19 27/12/2025 |
| 30 |  TGEX |
TNSR/USDT | $0.08214 | $1,920,283 | 09:00:16 27/12/2025 |
| 31 |  Bitunix |
TNSR/USDT | $0.08212 | $1,823,284 | 08:57:16 27/12/2025 |
| 32 |  LBank |
TNSR/USDT | $0.08218 | $1,581,449 | 08:57:13 27/12/2025 |
| 33 |  Pionex |
TNSR/USDT | $0.08234 | $1,314,021 | 08:57:08 27/12/2025 |
| 34 |  Picol |
TNSR/USDT | $0.08244 | $1,158,896 | 09:00:12 27/12/2025 |
| 35 | Bybit |
TNSR/USDT | $0.08238 | $1,135,521 | 08:54:12 27/12/2025 |
| 36 |  OKX |
TNSR/USDT | $0.08242 | $1,059,620 | 08:56:53 27/12/2025 |
| 37 |  BiKing |
TNSR/USDT | $0.08241 | $1,059,142 | 09:00:08 27/12/2025 |
| 38 | WhiteBIT |
TNSR/USDT | $0.08224 | $1,048,027 | 08:57:08 27/12/2025 |
| 39 |  Hibt |
TNSR/USDT | $0.08235 | $1,008,798 | 08:57:11 27/12/2025 |
| 40 |  Coinbase Exchange |
TNSR/USD | $0.08200 | $968,100 | 08:56:58 27/12/2025 |
| 41 |  Hyperliquid |
TNSR/USD | $0.08211 | $942,970 | 08:54:16 27/12/2025 |
| 42 |  KCEX |
TNSR/USDT | $0.08209 | $925,605 | 08:57:16 27/12/2025 |
| 43 |  XT.COM |
TNSR/USDT | $0.08244 | $847,687 | 08:57:12 27/12/2025 |
| 44 |  BitradeX |
TNSR/USDT | $0.08234 | $840,377 | 08:57:07 27/12/2025 |
| 45 | Binance |
TNSR/USDC | $0.08237 | $826,322 | 08:56:54 27/12/2025 |
| 46 |  Biconomy.com |
TNSR/USDT | $0.08234 | $814,701 | 08:57:07 27/12/2025 |
| 47 |  BlockFin |
TNSR/USDT | $0.08235 | $814,075 | 08:54:11 27/12/2025 |
| 48 | Gate |
TNSR/USDT | $0.08237 | $802,922 | 08:56:24 27/12/2025 |
| 49 |  Deepcoin |
TNSR/USDT | $0.08234 | $797,114 | 08:57:11 27/12/2025 |
| 50 |  MEXC |
TNSR/USDT | $0.08239 | $784,259 | 08:54:08 27/12/2025 |
| 51 |  BitMart |
TNSR/USDT | $0.08224 | $778,296 | 08:57:08 27/12/2025 |
| 52 | MEXC |
TNSR/USDT | $0.08211 | $723,374 | 08:54:15 27/12/2025 |
| 53 |  Coinbase International Exchange |
TNSR/USDC | $0.08218 | $713,102 | 09:00:15 27/12/2025 |
| 54 |  BingX |
TNSR/USDT | $0.08234 | $632,703 | 08:57:08 27/12/2025 |
| 55 |  CoinCatch |
TNSR/USDT | $0.08234 | $603,966 | 09:00:18 27/12/2025 |
| 56 | Bitunix |
TNSR/USDT | $0.08224 | $569,295 | 08:57:07 27/12/2025 |
| 57 |  FameEX |
TNSR/USDT | $0.08264 | $529,319 | 08:57:07 27/12/2025 |
| 58 |  BloFin |
TNSR/USDT | $0.08234 | $484,818 | 08:54:12 27/12/2025 |
| 59 |  Bitvavo |
TNSR/EUR | $0.08223 | $463,836 | 08:57:12 27/12/2025 |
| 60 |  Millionero |
TNSR/USDT | $0.08241 | $451,518 | 09:00:07 27/12/2025 |
| 61 |  Tapbit |
TNSR/USDT | $0.08235 | $427,593 | 08:57:11 27/12/2025 |
| 62 |  VOOX Exchange |
TNSR/USDT | $0.08234 | $421,150 | 08:57:09 27/12/2025 |
| 63 |  UEEx |
TNSR/USDT | $0.08234 | $364,546 | 09:00:12 27/12/2025 |
| 64 |  BitTap |
TNSR/USDT | $0.08218 | $331,449 | 09:00:20 27/12/2025 |
| 65 |  BYDFi |
TNSR/USDT | $0.08224 | $324,629 | 09:00:17 27/12/2025 |
| 66 | Pionex |
TNSR/USDT | $0.08211 | $304,858 | 08:57:17 27/12/2025 |
| 67 | KuCoin |
TNSR/USDT | $0.08234 | $292,807 | 08:50:53 27/12/2025 |
| 68 | Ourbit |
TNSR/USDT | $0.08229 | $292,005 | 08:54:07 27/12/2025 |
| 69 |  Binance TH |
TNSR/USDT | $0.08234 | $260,762 | 08:57:08 27/12/2025 |
| 70 |  PointPay |
TNSR/USDT | $0.08235 | $236,934 | 08:54:07 27/12/2025 |
| 71 |  Aster |
TNSR/USDT | $0.08221 | $216,790 | 08:54:16 27/12/2025 |
| 72 |  DigiFinex |
TNSR/USDT | $0.08214 | $205,738 | 08:57:11 27/12/2025 |
| 73 |  BVOX |
TNSR/USDT | $0.08234 | $202,444 | 08:42:09 27/12/2025 |
| 74 |  Bitrue |
TNSR/USDT | $0.08244 | $197,107 | 08:57:07 27/12/2025 |
| 75 |  HTX |
TNSR/USDT | $0.08218 | $180,854 | 08:54:20 27/12/2025 |
| 76 |  CRMClick |
TNSR/USDT | $0.08205 | $180,735 | 08:57:16 27/12/2025 |
| 77 |  Zedxion Exchange |
TNSR/USDT | $0.08234 | $173,558 | 09:00:08 27/12/2025 |
| 78 |  Koinbay |
TNSR/USDT | $0.08224 | $173,404 | 08:57:12 27/12/2025 |
| 79 |  Kraken |
TNSR/USD | $0.08240 | $152,121 | 08:59:54 27/12/2025 |
| 80 | Bitget |
TNSR/USDT | $0.08237 | $147,371 | 08:54:07 27/12/2025 |
| 81 | Phemex |
TNSR/USDT | $0.08214 | $145,683 | 08:57:10 27/12/2025 |
| 82 |  Bitkub |
TNSR/THB | $0.08216 | $134,457 | 08:57:08 27/12/2025 |
| 83 |  GroveX |
TNSR/USDT | $0.08224 | $128,820 | 09:00:08 27/12/2025 |
| 84 | BTCC |
TNSR/USDT | $0.08224 | $122,520 | 08:57:09 27/12/2025 |
| 85 | Gate |
TNSR/USDC | $0.08233 | $104,233 | 08:56:24 27/12/2025 |
| 86 |  ZKE |
TNSR/USDT | $0.08234 | $104,135 | 09:00:10 27/12/2025 |
| 87 |  SuperEx |
TNSR/USDT | $0.08263 | $103,634 | 09:00:13 27/12/2025 |
| 88 | OrangeX |
TNSR/USDT | $0.08224 | $100,562 | 08:57:08 27/12/2025 |
| 89 | WhiteBIT |
TNSR/TRY | $0.08310 | $99,181.41 | 08:57:08 27/12/2025 |
| 90 |  Coincall |
TNSR/USD | $0.08210 | $77,470.11 | 09:03:16 27/12/2025 |
| 91 |  BitKan |
TNSR/USDT | $0.08232 | $67,956.96 | 09:00:12 27/12/2025 |
| 92 |  CoinEx |
TNSR/USDT | $0.08218 | $58,437.01 | 08:59:23 27/12/2025 |
| 93 |  Bitlo |
TNSR/TRY | $0.08287 | $57,979.74 | 09:00:12 27/12/2025 |
| 94 | MEXC |
TNSR/USDC | $0.08227 | $56,704.17 | 08:54:08 27/12/2025 |
| 95 | Cofinex |
TNSR/USDT | $0.08244 | $51,285.57 | 09:00:11 27/12/2025 |
| 96 |  Bit2Me |
TNSR/EUR | $0.08289 | $45,638.76 | 08:57:11 27/12/2025 |
| 97 | Kraken |
TNSR/EUR | $0.08289 | $45,141.52 | 08:59:54 27/12/2025 |
| 98 |  WEEX |
TNSR/USDT | $0.08234 | $42,895.27 | 08:57:09 27/12/2025 |
| 99 | WhiteBIT |
TNSR/EUR | $0.08183 | $28,654.24 | 08:57:08 27/12/2025 |
| 100 |  Tokocrypto |
TNSR/USDT | $0.08234 | $27,713.17 | 08:57:08 27/12/2025 |
| 101 | BYDFi |
TNSR/USDT | $0.08224 | $26,314.27 | 08:57:07 27/12/2025 |
| 102 |  Crypto.com Exchange |
TNSR/USD | $0.08210 | $20,396.79 | 08:57:09 27/12/2025 |
| 103 |  Indodax |
TNSR/IDR | $0.08156 | $19,891.89 | 08:59:54 27/12/2025 |
| 104 |  ONUS Pro |
TNSR/VNDC | $0.08256 | $19,219.88 | 09:00:14 27/12/2025 |
| 105 |  CoinDCX |
TNSR/INR | $0.08469 | $16,674.84 | 08:54:11 27/12/2025 |
| 106 |  Drift Protocol |
TNSR/USDC | $0.08159 | $15,547.57 | 09:00:15 27/12/2025 |
| 107 |  CoinUp.io |
TNSR/USDT | $0.08225 | $10,905.65 | 08:54:08 27/12/2025 |
| 108 |  Orca |
USDC/TNSR | $0.9977 | $9,843.11 | 06:50:50 27/12/2025 |
| 109 | Orca |
SOL/TNSR | $122.70 | $5,774.55 | 08:31:55 27/12/2025 |
| 110 |  TRIV |
TNSR/IDR | $0.08282 | $5,434.76 | 09:00:11 27/12/2025 |
| 111 | TRIV |
TNSR/USDT | $0.08244 | $5,434.56 | 09:00:11 27/12/2025 |
| 112 |  Flipster |
TNSR/USDT | $0.08239 | $5,031.99 | 08:57:22 27/12/2025 |
| 113 | Crypto.com Exchange |
TNSR/USD | $0.08061 | $4,873.75 | 08:57:17 27/12/2025 |
| 114 |  Meteora DLMM |
USDC/TNSR | $1.00 | $4,714.91 | 08:36:40 27/12/2025 |
| 115 |  AscendEX |
TNSR/USDT | $0.08194 | $3,859.82 | 08:57:11 27/12/2025 |
| 116 |  Coinone |
TNSR/KRW | $0.08410 | $3,535.34 | 08:59:23 27/12/2025 |
| 117 | CRMClick |
TNSR/USDT | $0.08224 | $3,533.60 | 08:57:11 27/12/2025 |
| 118 | HTX |
TNSR/USDT | $0.08223 | $3,533.21 | 08:56:24 27/12/2025 |
| 119 | Meteora DLMM |
SOL/TNSR | $121.37 | $2,460.55 | 05:20:59 27/12/2025 |
| 120 | TGEX |
TNSR/USDT | $0.08225 | $1,842.51 | 08:54:07 27/12/2025 |
| 121 |  XBO.com |
TNSR/USDT | $0.08234 | $1,002.92 | 09:00:11 27/12/2025 |
| 122 | CoinDCX |
TNSR/USDT | $0.08235 | $1,002.90 | 08:54:11 27/12/2025 |
| 123 |  ZebPay |
TNSR/INR | $0.08620 | $879.21 | 09:00:07 27/12/2025 |
| 124 |  SunX |
TNSR/USDT | $0.08216 | $581.95 | 09:00:19 27/12/2025 |
| 125 | Orca |
USDC/TNSR | $1.00 | $429.36 | 08:24:16 27/12/2025 |
| 126 | OKX |
TNSR/USD | $0.08324 | $428.24 | 08:56:23 27/12/2025 |
| 127 |  Coins.ph |
TNSR/PHP | $0.1192 | $407.90 | 08:54:11 27/12/2025 |
| 128 |  Meteora DAMM |
SOL/TNSR | $122.65 | $222.95 | 08:27:26 27/12/2025 |
| 129 |  Backpack Exchange |
TNSR/USDC | $0.07088 | $187.08 | 08:57:08 27/12/2025 |
| 130 |  WOO X |
TNSR/USDT | $0.08225 | $75.40 | 08:57:11 27/12/2025 |
| 131 | Meteora DAMM |
SOL/TNSR | $122.25 | $32.08 | 08:26:45 27/12/2025 |
| 132 | Tokocrypto |
TNSR/USDC | $0.08237 | $31.66 | 08:57:08 27/12/2025 |
| 133 |  Raydium |
SOL/TNSR | $121.03 | $12.28 | 00:45:25 27/12/2025 |
| 134 |  Orderly |
TNSR/USDC | $0.08504 | $10.63 | 09:03:17 27/12/2025 |
| 135 | Orca |
JITOSOL/TNSR | $152.29 | $4.52 | 06:50:50 27/12/2025 |
| 136 |  Poloniex |
TNSR/USDT | $0.1012 | $0 | 09:02:53 27/12/2025 |
| 137 |  HitBTC |
TNSR/USDT | $0.2700 | $0 | 09:00:08 27/12/2025 |
| 138 |  WazirX |
TNSR/USDT | $0.07734 | $0 | 09:00:08 27/12/2025 |
| 139 |  NovaDAX |
TNSR/BRL | $0.08300 | $0 | 09:00:11 27/12/2025 |
| 140 |  Giottus |
TNSR/INR | $0.08987 | $0 | 08:42:13 27/12/2025 |
| 141 | Giottus |
TNSR/USDT | $0.08234 | $0 | 08:42:13 27/12/2025 |
| 142 | WOO X |
TNSR/USDT | $0.08215 | $0 | 08:57:15 27/12/2025 |
| 143 |  ADEN |
TNSR/USDC | $0.08503 | $0 | 09:03:36 27/12/2025 |
| 144 | ADEN |
TNSR/USDT | $0.08224 | $0 | 09:03:36 27/12/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 27/12/2025, cặp giao dịch TNSR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,325,706 với tỷ giá $0.08214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.