Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TNSR/USDT | $0.06780 | $1,108,490 | 13:56:24 27/10/2025 | |
| 2 | TNSR/USDT | $0.06797 | $1,031,895 | 13:54:16 27/10/2025 | |
| 3 | TNSR/USDT | $0.06799 | $947,913 | 14:00:17 27/10/2025 | |
| 4 | TNSR/USDT | $0.06780 | $915,131 | 13:57:15 27/10/2025 | |
| 5 | TNSR/USDT | $0.06818 | $901,972 | 13:55:37 27/10/2025 | |
| 6 | TNSR/USDT | $0.06759 | $676,521 | 14:00:21 27/10/2025 | |
| 7 | TNSR/USDT | $0.06790 | $630,010 | 13:57:15 27/10/2025 | |
| 8 | TNSR/USDT | $0.06780 | $574,486 | 13:57:15 27/10/2025 | |
| 9 | TNSR/USDT | $0.06779 | $528,041 | 13:57:09 27/10/2025 | |
| 10 | TNSR/USDT | $0.06780 | $484,209 | 13:56:23 27/10/2025 | |
| 11 | TNSR/USDT | $0.06780 | $481,970 | 14:00:09 27/10/2025 | |
| 12 | TNSR/USDT | $0.06778 | $480,364 | 13:48:08 27/10/2025 | |
| 13 | TNSR/USDT | $0.06782 | $403,489 | 13:57:10 27/10/2025 | |
| 14 | TNSR/USDT | $0.06788 | $361,264 | 13:54:11 27/10/2025 | |
| 15 | TNSR/USDT | $0.06780 | $360,372 | 13:56:42 27/10/2025 | |
| 16 | TNSR/USDT | $0.06770 | $338,337 | 13:57:15 27/10/2025 | |
| 17 | TNSR/USDT | $0.06770 | $329,616 | 14:00:16 27/10/2025 | |
| 18 | TNSR/USDT | $0.06789 | $262,156 | 13:57:16 27/10/2025 | |
| 19 | TNSR/USDT | $0.06794 | $244,427 | 13:54:07 27/10/2025 | |
| 20 | TNSR/USDT | $0.06780 | $241,393 | 13:57:08 27/10/2025 | |
| 21 | TNSR/USDT | $0.06780 | $237,819 | 13:57:07 27/10/2025 | |
| 22 | TNSR/USDT | $0.06790 | $231,903 | 13:54:15 27/10/2025 | |
| 23 | TNSR/USDT | $0.06776 | $192,746 | 13:57:09 27/10/2025 | |
| 24 | TNSR/USDT | $0.06770 | $190,260 | 13:57:17 27/10/2025 | |
| 25 | TNSR/USDT | $0.06790 | $190,246 | 13:57:07 27/10/2025 | |
| 26 | TNSR/USDT | $0.06780 | $183,393 | 13:57:10 27/10/2025 | |
| 27 | TNSR/USDT | $0.06800 | $178,782 | 13:54:10 27/10/2025 | |
| 28 | TNSR/USDT | $0.06780 | $144,819 | 13:57:10 27/10/2025 | |
| 29 | TNSR/USDT | $0.06790 | $142,211 | 13:57:07 27/10/2025 | |
| 30 | TNSR/USDT | $0.06780 | $126,283 | 13:57:10 27/10/2025 | |
| 31 | TNSR/USDT | $0.06775 | $115,627 | 13:48:08 27/10/2025 | |
| 32 | TNSR/USDT | $0.06800 | $112,378 | 13:57:10 27/10/2025 | |
| 33 | TNSR/USDT | $0.06780 | $98,944.34 | 13:54:16 27/10/2025 | |
| 34 | TNSR/USDT | $0.06779 | $88,859.38 | 14:00:15 27/10/2025 | |
| 35 | TNSR/USDC | $0.06761 | $86,820.90 | 14:00:15 27/10/2025 | |
| 36 | TNSR/USDT | $0.06780 | $80,318.90 | 13:57:10 27/10/2025 | |
| 37 | TNSR/USDT | $0.06789 | $77,840.94 | 14:00:08 27/10/2025 | |
| 38 | TNSR/USDT | $0.06790 | $77,357.33 | 13:57:12 27/10/2025 | |
| 39 | TNSR/USDT | $0.06780 | $72,232.69 | 13:57:11 27/10/2025 | |
| 40 | TNSR/USDC | $0.06779 | $62,295.29 | 13:56:24 27/10/2025 | |
| 41 | TNSR/USD | $0.06783 | $58,257.29 | 13:54:16 27/10/2025 | |
| 42 | TNSR/USDT | $0.06795 | $54,146.64 | 13:59:53 27/10/2025 | |
| 43 | TNSR/USDT | $0.06788 | $51,478.45 | 14:00:12 27/10/2025 | |
| 44 | TNSR/USDT | $0.06770 | $50,164.57 | 13:45:08 27/10/2025 | |
| 45 | TNSR/USDT | $0.06809 | $48,631.87 | 14:00:13 27/10/2025 | |
| 46 | TNSR/USDT | $0.06770 | $47,832.75 | 13:57:08 27/10/2025 | |
| 47 | TNSR/USDT | $0.06780 | $47,333.06 | 13:57:07 27/10/2025 | |
| 48 | TNSR/TRY | $0.06740 | $38,893.49 | 13:56:52 27/10/2025 | |
| 49 | TNSR/USDT | $0.06786 | $37,934.10 | 13:57:16 27/10/2025 | |
| 50 | TNSR/USDT | $0.06780 | $36,998.34 | 13:57:12 27/10/2025 | |
| 51 | TNSR/USDT | $0.06779 | $35,250.89 | 14:00:11 27/10/2025 | |
| 52 | TNSR/USDC | $0.06757 | $34,551.46 | 14:00:16 27/10/2025 | |
| 53 | TNSR/USDT | $0.06800 | $34,113.50 | 13:51:17 27/10/2025 | |
| 54 | TNSR/USDT | $0.06800 | $32,812.61 | 13:54:11 27/10/2025 | |
| 55 | TNSR/EUR | $0.06766 | $31,052.33 | 13:57:10 27/10/2025 | |
| 56 | USDC/TNSR | $0.9999 | $29,418.89 | 13:54:31 27/10/2025 | |
| 57 | TNSR/USD | $0.06800 | $29,333.43 | 13:56:29 27/10/2025 | |
| 58 | TNSR/USDT | $0.06820 | $28,968.00 | 13:54:19 27/10/2025 | |
| 59 | TNSR/USDT | $0.06780 | $28,811.03 | 13:57:07 27/10/2025 | |
| 60 | TNSR/TRY | $0.06788 | $26,693.35 | 13:59:53 27/10/2025 | |
| 61 | TNSR/TRY | $0.06741 | $22,274.10 | 13:57:09 27/10/2025 | |
| 62 | TNSR/USDT | $0.06780 | $22,027.10 | 13:57:09 27/10/2025 | |
| 63 | TNSR/USDT | $0.06779 | $22,002.15 | 14:00:13 27/10/2025 | |
| 64 | TNSR/USDT | $0.06779 | $22,002.15 | 14:00:11 27/10/2025 | |
| 65 | TNSR/USDT | $0.06780 | $18,176.73 | 14:00:12 27/10/2025 | |
| 66 | TNSR/TRY | $0.06860 | $18,091.83 | 13:57:07 27/10/2025 | |
| 67 | TNSR/USDT | $0.06770 | $17,089.56 | 13:52:23 27/10/2025 | |
| 68 | TNSR/TRY | $0.06250 | $16,358.44 | 05:18:11 24/10/2025 | |
| 69 | TNSR/USDT | $0.06780 | $14,357.64 | 13:57:10 27/10/2025 | |
| 70 | TNSR/USDT | $0.06720 | $14,119.86 | 13:54:19 27/10/2025 | |
| 71 | TNSR/USDT | $0.06779 | $13,183.63 | 14:00:10 27/10/2025 | |
| 72 | TNSR/USDT | $0.06766 | $13,182.71 | 13:45:16 27/10/2025 | |
| 73 | TNSR/USDC | $0.06809 | $12,366.61 | 13:56:52 27/10/2025 | |
| 74 | TNSR/USDT | $0.06800 | $10,608.03 | 13:51:09 27/10/2025 | |
| 75 | TNSR/USDT | $0.06810 | $10,356.00 | 13:57:07 27/10/2025 | |
| 76 | TNSR/USDT | $0.06800 | $7,216.36 | 13:57:08 27/10/2025 | |
| 77 | TNSR/USD | $0.06750 | $4,096.00 | 13:59:55 27/10/2025 | |
| 78 | TNSR/USDT | $0.06780 | $3,911.53 | 13:57:10 27/10/2025 | |
| 79 | TNSR/USD | $0.06770 | $3,907.63 | 14:00:16 27/10/2025 | |
| 80 | TNSR/USDT | $0.06790 | $3,817.02 | 13:54:18 27/10/2025 | |
| 81 | TNSR/USD | $0.06770 | $3,497.02 | 13:57:09 27/10/2025 | |
| 82 | TNSR/EUR | $0.06697 | $2,368.45 | 13:57:07 27/10/2025 | |
| 83 | TNSR/USDT | $0.06780 | $2,358.97 | 13:57:16 27/10/2025 | |
| 84 | TNSR/TRY | $0.06788 | $1,614.14 | 14:00:09 27/10/2025 | |
| 85 | TNSR/EUR | $0.06755 | $1,509.00 | 13:57:07 27/10/2025 | |
| 86 | TNSR/USDT | $0.06770 | $965.87 | 14:00:11 27/10/2025 | |
| 87 | TNSR/USDT | $0.06770 | $965.79 | 13:56:24 27/10/2025 | |
| 88 | TNSR/USDT | $0.06829 | $862.75 | 13:54:10 27/10/2025 | |
| 89 | TNSR/USDT | $0.06780 | $833.33 | 13:57:07 27/10/2025 | |
| 90 | TNSR/USD | $0.06776 | $776.57 | 13:56:23 27/10/2025 | |
| 91 | TNSR/INR | $0.07030 | $745.25 | 13:54:16 27/10/2025 | |
| 92 | TNSR/THB | $0.06761 | $677.68 | 13:57:08 27/10/2025 | |
| 93 | USDC/TNSR | $0.9943 | $546.79 | 13:47:31 27/10/2025 | |
| 94 | TNSR/PHP | $0.1191 | $407.49 | 13:57:10 27/10/2025 | |
| 95 | TNSR/USDT | $0.06799 | $303.26 | 13:54:16 27/10/2025 | |
| 96 | SOL/TNSR | $206.04 | $285.07 | 13:18:54 27/10/2025 | |
| 97 | TNSR/IDR | $0.06781 | $283.12 | 14:00:16 27/10/2025 | |
| 98 | TNSR/USDT | $0.06769 | $282.49 | 14:00:16 27/10/2025 | |
| 99 | TNSR/KRW | $0.07039 | $253.46 | 13:57:53 27/10/2025 | |
| 100 | TNSR/USDC | $0.07258 | $198.86 | 13:57:07 27/10/2025 | |
| 101 | TNSR/USDT | $0.06779 | $167.04 | 14:00:16 27/10/2025 | |
| 102 | SOL/TNSR | $206.14 | $110.44 | 13:26:32 27/10/2025 | |
| 103 | TNSR/IDR | $0.06810 | $88.88 | 13:59:53 27/10/2025 | |
| 104 | SOL/TNSR | $204.37 | $60.27 | 13:50:42 27/10/2025 | |
| 105 | USDC/TNSR | $0.9998 | $8.33 | 13:54:00 27/10/2025 | |
| 106 | TNSR/USDT | $0.06780 | $8.11 | 13:57:08 27/10/2025 | |
| 107 | SOL/TNSR | $205.16 | $7.07 | 13:18:46 27/10/2025 | |
| 108 | JITOSOL/TNSR | $252.60 | $0.2356 | 10:26:58 27/10/2025 | |
| 109 | TNSR/USDT | $0.06730 | $0.006700 | 13:57:09 27/10/2025 | |
| 110 | TNSR/USDT | $0.06529 | $0 | 13:57:23 27/10/2025 | |
| 111 | TNSR/USDT | $0.07459 | $0 | 13:57:08 27/10/2025 | |
| 112 | TNSR/BRL | $0.07312 | $0 | 14:00:11 27/10/2025 | |
| 113 | TNSR/INR | $0.1021 | $0 | 13:57:08 27/10/2025 | |
| 114 | TNSR/USDT | $0.06770 | $0 | 13:57:17 27/10/2025 | |
| 115 | TNSR/VNDC | $0.06799 | $0 | 13:57:13 27/10/2025 | |
| 116 | TNSR/USDT | $0.06780 | $0 | 13:57:07 27/10/2025 | |
| 117 | TNSR/USD | $0.06775 | $0 | 14:03:16 27/10/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:24 27/10/2025, cặp giao dịch TNSR/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,108,490 với tỷ giá $0.06780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.