Tensor TNSR
Xếp hạng #511
23:49:00 20/05/2025
Giá Tensor (TNSR)
$0.1498 -1.45%
0.000001421 BTC
3,931 VND
Thấp: $0.1487
Cao: $0.1574
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TNSR/USDT | $0.1519 | $29,232,612 | 23:00:17 20/05/2025 |
| 2 |  Deepcoin |
TNSR/USDT | $0.1851 | $4,595,090 | 17:00:16 14/05/2025 |
| 3 |  OrangeX |
TNSR/USDT | $0.1516 | $3,241,376 | 22:54:16 20/05/2025 |
| 4 |  Binance |
TNSR/USDT | $0.1517 | $2,540,595 | 22:54:16 20/05/2025 |
| 5 |  WhiteBIT |
TNSR/USDT | $0.1517 | $1,959,826 | 22:48:15 20/05/2025 |
| 6 |  Millionero |
TNSR/USDT | $0.1517 | $1,778,363 | 22:57:15 20/05/2025 |
| 7 |  Hotcoin |
TNSR/USDT | $0.1517 | $1,385,060 | 22:57:18 20/05/2025 |
| 8 |  BYDFi |
TNSR/USDT | $0.1518 | $1,331,637 | 23:00:17 20/05/2025 |
| 9 |  Toobit |
TNSR/USDT | $0.1517 | $1,297,516 | 22:57:18 20/05/2025 |
| 10 | Hotcoin |
TNSR/USDT | $0.1517 | $1,115,714 | 22:59:26 20/05/2025 |
| 11 |  OKX |
TNSR/USDT | $0.1516 | $918,403 | 22:57:45 20/05/2025 |
| 12 | Millionero |
TNSR/USDT | $0.1518 | $826,138 | 22:57:11 20/05/2025 |
| 13 |  CoinW |
TNSR/USDT | $0.1518 | $780,244 | 22:57:17 20/05/2025 |
| 14 | Deepcoin |
TNSR/USDT | $0.1518 | $761,510 | 22:57:08 20/05/2025 |
| 15 | WhiteBIT |
TNSR/USDT | $0.1524 | $493,050 | 22:48:11 20/05/2025 |
| 16 | Binance |
TNSR/USDT | $0.1519 | $471,418 | 22:56:42 20/05/2025 |
| 17 |  Gate.io |
TNSR/USDT | $0.1506 | $464,288 | 22:23:54 20/05/2025 |
| 18 |  LBank |
TNSR/USDT | $0.1519 | $458,513 | 22:57:11 20/05/2025 |
| 19 |  CoinCatch |
TNSR/USDT | $0.1516 | $449,594 | 22:51:15 20/05/2025 |
| 20 |  Phemex |
TNSR/USDT | $0.1518 | $423,847 | 22:57:17 20/05/2025 |
| 21 |  VOOX Exchange |
TNSR/USDT | $0.1518 | $362,476 | 22:57:13 20/05/2025 |
| 22 |  BitMart |
TNSR/USDT | $0.1518 | $316,227 | 22:57:09 20/05/2025 |
| 23 |  MEXC |
TNSR/USDT | $0.1518 | $315,972 | 22:57:08 20/05/2025 |
| 24 |  Bitunix |
TNSR/USDT | $0.1509 | $285,479 | 22:21:16 20/05/2025 |
| 25 |  Zoomex |
TNSR/USDT | $0.1517 | $284,661 | 22:57:16 20/05/2025 |
| 26 | MEXC |
TNSR/USDT | $0.1518 | $259,380 | 22:57:16 20/05/2025 |
| 27 |  KCEX |
TNSR/USDT | $0.1518 | $233,286 | 22:57:16 20/05/2025 |
| 28 |  4E |
TNSR/USDT | $0.1507 | $229,028 | 22:21:07 20/05/2025 |
| 29 |  FameEX |
TNSR/USDT | $0.1519 | $217,552 | 22:57:12 20/05/2025 |
| 30 | KCEX |
TNSR/USDT | $0.1518 | $182,950 | 22:57:11 20/05/2025 |
| 31 | CoinW |
TNSR/USDT | $0.1519 | $137,636 | 22:57:08 20/05/2025 |
| 32 |  Salavi Exchange |
TNSR/USDT | $0.1519 | $131,774 | 23:00:09 20/05/2025 |
| 33 |  Bitget |
TNSR/USDT | $0.1517 | $131,633 | 22:57:08 20/05/2025 |
| 34 |  BiKing |
TNSR/USDT | $0.1518 | $111,256 | 22:54:08 20/05/2025 |
| 35 | OKX |
TNSR/USDT | $0.1518 | $108,422 | 22:59:23 20/05/2025 |
| 36 |  Bybit |
TNSR/USDT | $0.1518 | $106,273 | 22:57:12 20/05/2025 |
| 37 | Binance |
TNSR/TRY | $0.1517 | $103,526 | 22:56:42 20/05/2025 |
| 38 | BYDFi |
TNSR/USDT | $0.1518 | $86,434.41 | 22:54:08 20/05/2025 |
| 39 |  Ourbit |
TNSR/USDT | $0.1518 | $85,598.46 | 22:54:09 20/05/2025 |
| 40 |  Meteora DLMM |
USDC/TNSR | $0.9998 | $85,584.84 | 22:58:41 20/05/2025 |
| 41 |  Hyperliquid |
TNSR/USD | $0.1517 | $81,529.15 | 22:57:16 20/05/2025 |
| 42 |  SuperEx |
TNSR/USDT | $0.1511 | $78,234.43 | 22:57:10 20/05/2025 |
| 43 |  GroveX |
TNSR/USDT | $0.1509 | $77,627.56 | 22:21:08 20/05/2025 |
| 44 | Toobit |
TNSR/USDT | $0.1519 | $74,625.72 | 22:57:11 20/05/2025 |
| 45 |  Binance TR |
TNSR/TRY | $0.1517 | $71,038.43 | 22:57:11 20/05/2025 |
| 46 |  Paribu |
TNSR/TRY | $0.1509 | $70,379.96 | 22:59:23 20/05/2025 |
| 47 |  Hibt |
TNSR/USDT | $0.1518 | $62,176.57 | 22:57:09 20/05/2025 |
| 48 |  Tapbit |
TNSR/USDT | $0.1519 | $60,731.13 | 22:57:07 20/05/2025 |
| 49 |  WEEX |
TNSR/USDT | $0.1518 | $55,044.28 | 22:57:11 20/05/2025 |
| 50 | Gate.io |
TNSR/USDT | $0.1516 | $54,726.00 | 22:57:19 20/05/2025 |
| 51 |  AscendEX |
TNSR/USDT | $0.1520 | $52,688.03 | 22:57:07 20/05/2025 |
| 52 | Binance |
TNSR/USDC | $0.1515 | $51,478.86 | 22:56:42 20/05/2025 |
| 53 |  SAFEX |
TNSR/USDT | $0.1518 | $48,847.92 | 22:57:09 20/05/2025 |
| 54 |  Bitvavo |
TNSR/EUR | $0.1520 | $34,901.09 | 22:57:09 20/05/2025 |
| 55 |  Bitrue |
TNSR/USDT | $0.1519 | $33,843.20 | 22:57:08 20/05/2025 |
| 56 |  BingX |
TNSR/USDT | $0.1519 | $30,745.64 | 22:57:07 20/05/2025 |
| 57 |  Koinbay |
TNSR/USDT | $0.1519 | $26,051.64 | 22:57:12 20/05/2025 |
| 58 |  SpireX |
TNSR/USDT | $0.1517 | $25,985.57 | 22:54:10 20/05/2025 |
| 59 |  Zedxion Exchange |
TNSR/USDT | $0.1517 | $25,948.40 | 23:00:09 20/05/2025 |
| 60 |  Coinbase International Exchange |
TNSR/USDC | $0.1515 | $25,778.62 | 23:00:16 20/05/2025 |
| 61 |  Bitexen |
TNSR/TRY | $0.1503 | $24,582.00 | 22:57:08 20/05/2025 |
| 62 |  UEEx |
TNSR/USDT | $0.1519 | $23,598.20 | 23:03:12 20/05/2025 |
| 63 |  BloFin |
TNSR/USDT | $0.1516 | $23,471.23 | 22:57:17 20/05/2025 |
| 64 |  Pionex |
TNSR/USDT | $0.1517 | $22,216.88 | 22:57:16 20/05/2025 |
| 65 | OrangeX |
TNSR/USDT | $0.1520 | $20,223.69 | 22:54:10 20/05/2025 |
| 66 | Gate.io |
TNSR/USDC | $0.1518 | $18,704.79 | 22:59:24 20/05/2025 |
| 67 |  XT.COM |
TNSR/USDT | $0.1518 | $18,366.43 | 22:57:10 20/05/2025 |
| 68 |  Coinbase Exchange |
TNSR/USD | $0.1520 | $18,070.13 | 22:59:55 20/05/2025 |
| 69 |  Crypto.com Exchange |
TNSR/USD | $0.1518 | $17,988.19 | 22:57:07 20/05/2025 |
| 70 |  BVOX |
TNSR/USDT | $0.1517 | $17,005.11 | 22:57:22 20/05/2025 |
| 71 |  ZKE |
TNSR/USDT | $0.1517 | $15,569.95 | 23:00:12 20/05/2025 |
| 72 |  TNNS PROX |
TNSR/USDT | $0.1517 | $15,569.44 | 23:00:12 20/05/2025 |
| 73 |  TGEX |
TNSR/USDT | $0.1515 | $13,816.16 | 23:00:16 20/05/2025 |
| 74 |  BitKan |
TNSR/USDT | $0.1519 | $13,766.77 | 23:00:08 20/05/2025 |
| 75 |  DigiFinex |
TNSR/USDT | $0.1518 | $13,217.25 | 22:57:12 20/05/2025 |
| 76 |  KuCoin |
TNSR/USDT | $0.1520 | $11,594.90 | 22:59:23 20/05/2025 |
| 77 |  Bitci TR |
TNSR/TRY | $0.1522 | $10,998.05 | 23:00:10 20/05/2025 |
| 78 |  BlueBit |
TNSR/USDT | $0.1515 | $10,242.81 | 22:57:11 20/05/2025 |
| 79 | Phemex |
TNSR/USDT | $0.1516 | $9,356.79 | 22:57:07 20/05/2025 |
| 80 |  ONUS Pro |
TNSR/VNDC | $0.1521 | $7,477.69 | 23:00:11 20/05/2025 |
| 81 | BloFin |
TNSR/USDT | $0.1517 | $5,216.78 | 22:57:09 20/05/2025 |
| 82 |  Coincall |
TNSR/USD | $0.1518 | $5,101.43 | 23:03:16 20/05/2025 |
| 83 |  HTX |
TNSR/USDT | $0.1516 | $4,766.82 | 22:54:20 20/05/2025 |
| 84 | WhiteBIT |
TNSR/EUR | $0.1527 | $4,538.02 | 22:48:11 20/05/2025 |
| 85 |  Drift Protocol |
TNSR/USDC | $0.1526 | $4,386.94 | 23:03:15 20/05/2025 |
| 86 |  PointPay |
TNSR/USDT | $0.1519 | $3,205.37 | 22:51:08 20/05/2025 |
| 87 |  XBO.com |
TNSR/USDT | $0.1518 | $2,857.13 | 23:00:11 20/05/2025 |
| 88 |  Bitlo |
TNSR/TRY | $0.1522 | $2,283.94 | 22:57:07 20/05/2025 |
| 89 |  CoinDCX |
TNSR/INR | $0.1571 | $1,706.55 | 23:00:11 20/05/2025 |
| 90 |  Orca |
USDC/TNSR | $0.9878 | $1,530.77 | 22:21:12 20/05/2025 |
| 91 | Orca |
SOL/TNSR | $168.18 | $1,530.75 | 22:38:04 20/05/2025 |
| 92 |  Topcredit Int |
TNSR/USDT | $0.1517 | $1,180.81 | 23:00:08 20/05/2025 |
| 93 |  Kraken |
TNSR/USD | $0.1500 | $1,178.94 | 22:59:55 20/05/2025 |
| 94 |  Backpack Exchange |
TNSR/USDC | $0.1511 | $1,173.96 | 22:57:11 20/05/2025 |
| 95 |  BitMEX |
TNSR/USDT | $0.1563 | $1,023.44 | 22:57:16 20/05/2025 |
| 96 | HTX |
TNSR/USDT | $0.1522 | $1,018.73 | 22:59:24 20/05/2025 |
| 97 |  Bitkub |
TNSR/THB | $0.1520 | $915.13 | 22:57:08 20/05/2025 |
| 98 | Crypto.com Exchange |
TNSR/USD | $0.1552 | $876.69 | 22:30:18 20/05/2025 |
| 99 | Pionex |
TNSR/USDT | $0.1519 | $810.90 | 22:57:11 20/05/2025 |
| 100 | Binance |
TNSR/FDUSD | $0.1504 | $770.60 | 22:56:42 20/05/2025 |
| 101 | CoinDCX |
TNSR/USDT | $0.1518 | $733.31 | 23:00:11 20/05/2025 |
| 102 |  Flipster |
TNSR/USDT | $0.1518 | $671.15 | 23:00:24 20/05/2025 |
| 103 | Kraken |
TNSR/EUR | $0.1516 | $550.26 | 22:59:55 20/05/2025 |
| 104 | WhiteBIT |
TNSR/TRY | $0.1527 | $496.25 | 22:48:11 20/05/2025 |
| 105 |  Coins.ph |
TNSR/PHP | $0.1256 | $429.54 | 22:57:08 20/05/2025 |
| 106 |  TRIV |
TNSR/IDR | $0.1520 | $415.89 | 23:00:16 20/05/2025 |
| 107 | TRIV |
TNSR/USDT | $0.1517 | $414.92 | 23:00:16 20/05/2025 |
| 108 | TGEX |
TNSR/USDT | $0.1516 | $368.22 | 23:00:08 20/05/2025 |
| 109 | Meteora DLMM |
SOL/TNSR | $167.95 | $250.41 | 22:36:14 20/05/2025 |
| 110 |  Indodax |
TNSR/IDR | $0.1533 | $170.85 | 22:59:53 20/05/2025 |
| 111 | Orca |
USDC/TNSR | $1.00 | $163.87 | 21:51:32 20/05/2025 |
| 112 |  WOO X |
TNSR/USDT | $0.1516 | $107.64 | 22:57:15 20/05/2025 |
| 113 |  Meteora DBC |
SOL/TNSR | $166.15 | $50.31 | 21:45:56 20/05/2025 |
| 114 |  Tokocrypto |
TNSR/USDT | $0.1518 | $27.52 | 22:57:09 20/05/2025 |
| 115 | Meteora DBC |
SOL/TNSR | $165.07 | $6.67 | 19:44:53 20/05/2025 |
| 116 | Orca |
JITOSOL/TNSR | $198.32 | $2.53 | 03:06:22 19/05/2025 |
| 117 |  Poloniex |
TNSR/USDT | $0.1519 | $0 | 22:58:23 20/05/2025 |
| 118 |  HitBTC |
TNSR/USDT | $0.1482 | $0 | 22:57:11 20/05/2025 |
| 119 |  Coinone |
TNSR/KRW | $0.1535 | $0 | 22:59:24 20/05/2025 |
| 120 | OKX |
TNSR/USD | $0.1509 | $0 | 22:59:23 20/05/2025 |
| 121 |  NovaDAX |
TNSR/BRL | $0.1651 | $0 | 23:00:07 20/05/2025 |
| 122 |  Giottus |
TNSR/INR | $0.1797 | $0 | 21:54:08 20/05/2025 |
| 123 | WOO X |
TNSR/USDT | $0.1517 | $0 | 22:57:07 20/05/2025 |
| 124 |  Binance TH |
TNSR/USDT | $0.1518 | $0 | 22:57:07 20/05/2025 |
| 125 |  Cube Exchange |
TNSR/USDC | $0.1622 | $0 | 22:57:09 20/05/2025 |
| 126 |  Aevo |
TNSR/USD | $0.1518 | $0 | 23:03:16 20/05/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 20/05/2025, cặp giao dịch TNSR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,232,612 với tỷ giá $0.1519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.