Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TNSR/USDT | $0.08214 | $441,325,706 | 08:57:15 27/12/2025 | |
| 2 | TNSR/USDT | $0.08211 | $36,623,940 | 08:54:16 27/12/2025 | |
| 3 | TNSR/USDT | $0.08218 | $24,690,929 | 08:57:18 27/12/2025 | |
| 4 | TNSR/USDT | $0.08209 | $22,134,509 | 08:54:16 27/12/2025 | |
| 5 | TNSR/USDT | $0.08221 | $11,988,251 | 08:54:16 27/12/2025 | |
| 6 | TNSR/USDT | $0.08223 | $7,307,472 | 08:56:42 27/12/2025 | |
| 7 | TNSR/USDT | $0.08218 | $7,299,753 | 09:00:16 27/12/2025 | |
| 8 | TNSR/TRY | $0.08264 | $7,274,777 | 08:56:54 27/12/2025 | |
| 9 | TNSR/USDT | $0.08234 | $7,197,186 | 09:00:08 27/12/2025 | |
| 10 | TNSR/TRY | $0.08264 | $6,635,985 | 08:57:13 27/12/2025 | |
| 11 | TNSR/USDT | $0.08245 | $5,978,203 | 08:57:16 27/12/2025 | |
| 12 | TNSR/TRY | $0.08287 | $4,017,854 | 08:59:23 27/12/2025 | |
| 13 | TNSR/USDT | $0.08244 | $3,674,953 | 08:57:12 27/12/2025 | |
| 14 | TNSR/USDT | $0.08224 | $3,610,334 | 08:54:11 27/12/2025 | |
| 15 | TNSR/USDT | $0.08223 | $3,595,732 | 08:57:16 27/12/2025 | |
| 16 | TNSR/USDT | $0.08209 | $3,592,726 | 08:57:16 27/12/2025 | |
| 17 | TNSR/USDT | $0.08214 | $3,240,924 | 08:54:16 27/12/2025 | |
| 18 | TNSR/USDT | $0.08218 | $3,229,528 | 09:00:15 27/12/2025 | |
| 19 | TNSR/USDT | $0.08225 | $3,012,611 | 08:54:12 27/12/2025 | |
| 20 | TNSR/USDT | $0.08235 | $3,002,405 | 08:54:07 27/12/2025 | |
| 21 | TNSR/USDT | $0.08234 | $2,949,447 | 09:00:07 27/12/2025 | |
| 22 | TNSR/USDT | $0.08224 | $2,714,387 | 08:57:08 27/12/2025 | |
| 23 | TNSR/USDT | $0.08212 | $2,701,010 | 08:57:15 27/12/2025 | |
| 24 | TNSR/USDT | $0.08221 | $2,555,971 | 09:00:16 27/12/2025 | |
| 25 | TNSR/USDT | $0.08245 | $2,300,857 | 08:54:19 27/12/2025 | |
| 26 | TNSR/USDT | $0.08244 | $2,294,830 | 09:00:08 27/12/2025 | |
| 27 | TNSR/USDT | $0.08212 | $2,154,511 | 08:57:15 27/12/2025 | |
| 28 | TNSR/USDT | $0.08195 | $2,027,705 | 08:57:17 27/12/2025 | |
| 29 | TNSR/USDT | $0.08225 | $1,987,711 | 08:54:19 27/12/2025 | |
| 30 | TNSR/USDT | $0.08214 | $1,920,283 | 09:00:16 27/12/2025 | |
| 31 | TNSR/USDT | $0.08212 | $1,823,284 | 08:57:16 27/12/2025 | |
| 32 | TNSR/USDT | $0.08218 | $1,581,449 | 08:57:13 27/12/2025 | |
| 33 | TNSR/USDT | $0.08234 | $1,314,021 | 08:57:08 27/12/2025 | |
| 34 | TNSR/USDT | $0.08244 | $1,158,896 | 09:00:12 27/12/2025 | |
| 35 | TNSR/USDT | $0.08238 | $1,135,521 | 08:54:12 27/12/2025 | |
| 36 | TNSR/USDT | $0.08242 | $1,059,620 | 08:56:53 27/12/2025 | |
| 37 | TNSR/USDT | $0.08241 | $1,059,142 | 09:00:08 27/12/2025 | |
| 38 | TNSR/USDT | $0.08224 | $1,048,027 | 08:57:08 27/12/2025 | |
| 39 | TNSR/USDT | $0.08235 | $1,008,798 | 08:57:11 27/12/2025 | |
| 40 | TNSR/USD | $0.08200 | $968,100 | 08:56:58 27/12/2025 | |
| 41 | TNSR/USD | $0.08211 | $942,970 | 08:54:16 27/12/2025 | |
| 42 | TNSR/USDT | $0.08209 | $925,605 | 08:57:16 27/12/2025 | |
| 43 | TNSR/USDT | $0.08244 | $847,687 | 08:57:12 27/12/2025 | |
| 44 | TNSR/USDT | $0.08234 | $840,377 | 08:57:07 27/12/2025 | |
| 45 | TNSR/USDC | $0.08237 | $826,322 | 08:56:54 27/12/2025 | |
| 46 | TNSR/USDT | $0.08234 | $814,701 | 08:57:07 27/12/2025 | |
| 47 | TNSR/USDT | $0.08235 | $814,075 | 08:54:11 27/12/2025 | |
| 48 | TNSR/USDT | $0.08237 | $802,922 | 08:56:24 27/12/2025 | |
| 49 | TNSR/USDT | $0.08234 | $797,114 | 08:57:11 27/12/2025 | |
| 50 | TNSR/USDT | $0.08239 | $784,259 | 08:54:08 27/12/2025 | |
| 51 | TNSR/USDT | $0.08224 | $778,296 | 08:57:08 27/12/2025 | |
| 52 | TNSR/USDT | $0.08211 | $723,374 | 08:54:15 27/12/2025 | |
| 53 | TNSR/USDC | $0.08218 | $713,102 | 09:00:15 27/12/2025 | |
| 54 | TNSR/USDT | $0.08234 | $632,703 | 08:57:08 27/12/2025 | |
| 55 | TNSR/USDT | $0.08234 | $603,966 | 09:00:18 27/12/2025 | |
| 56 | TNSR/USDT | $0.08224 | $569,295 | 08:57:07 27/12/2025 | |
| 57 | TNSR/USDT | $0.08264 | $529,319 | 08:57:07 27/12/2025 | |
| 58 | TNSR/USDT | $0.08234 | $484,818 | 08:54:12 27/12/2025 | |
| 59 | TNSR/EUR | $0.08223 | $463,836 | 08:57:12 27/12/2025 | |
| 60 | TNSR/USDT | $0.08241 | $451,518 | 09:00:07 27/12/2025 | |
| 61 | TNSR/USDT | $0.08235 | $427,593 | 08:57:11 27/12/2025 | |
| 62 | TNSR/USDT | $0.08234 | $421,150 | 08:57:09 27/12/2025 | |
| 63 | TNSR/USDT | $0.08234 | $364,546 | 09:00:12 27/12/2025 | |
| 64 | TNSR/USDT | $0.08218 | $331,449 | 09:00:20 27/12/2025 | |
| 65 | TNSR/USDT | $0.08224 | $324,629 | 09:00:17 27/12/2025 | |
| 66 | TNSR/USDT | $0.08211 | $304,858 | 08:57:17 27/12/2025 | |
| 67 | TNSR/USDT | $0.08234 | $292,807 | 08:50:53 27/12/2025 | |
| 68 | TNSR/USDT | $0.08229 | $292,005 | 08:54:07 27/12/2025 | |
| 69 | TNSR/USDT | $0.08234 | $260,762 | 08:57:08 27/12/2025 | |
| 70 | TNSR/USDT | $0.08235 | $236,934 | 08:54:07 27/12/2025 | |
| 71 | TNSR/USDT | $0.08221 | $216,790 | 08:54:16 27/12/2025 | |
| 72 | TNSR/USDT | $0.08214 | $205,738 | 08:57:11 27/12/2025 | |
| 73 | TNSR/USDT | $0.08234 | $202,444 | 08:42:09 27/12/2025 | |
| 74 | TNSR/USDT | $0.08244 | $197,107 | 08:57:07 27/12/2025 | |
| 75 | TNSR/USDT | $0.08218 | $180,854 | 08:54:20 27/12/2025 | |
| 76 | TNSR/USDT | $0.08205 | $180,735 | 08:57:16 27/12/2025 | |
| 77 | TNSR/USDT | $0.08234 | $173,558 | 09:00:08 27/12/2025 | |
| 78 | TNSR/USDT | $0.08224 | $173,404 | 08:57:12 27/12/2025 | |
| 79 | TNSR/USD | $0.08240 | $152,121 | 08:59:54 27/12/2025 | |
| 80 | TNSR/USDT | $0.08237 | $147,371 | 08:54:07 27/12/2025 | |
| 81 | TNSR/USDT | $0.08214 | $145,683 | 08:57:10 27/12/2025 | |
| 82 | TNSR/THB | $0.08216 | $134,457 | 08:57:08 27/12/2025 | |
| 83 | TNSR/USDT | $0.08224 | $128,820 | 09:00:08 27/12/2025 | |
| 84 | TNSR/USDT | $0.08224 | $122,520 | 08:57:09 27/12/2025 | |
| 85 | TNSR/USDC | $0.08233 | $104,233 | 08:56:24 27/12/2025 | |
| 86 | TNSR/USDT | $0.08234 | $104,135 | 09:00:10 27/12/2025 | |
| 87 | TNSR/USDT | $0.08263 | $103,634 | 09:00:13 27/12/2025 | |
| 88 | TNSR/USDT | $0.08224 | $100,562 | 08:57:08 27/12/2025 | |
| 89 | TNSR/TRY | $0.08310 | $99,181.41 | 08:57:08 27/12/2025 | |
| 90 | TNSR/USD | $0.08210 | $77,470.11 | 09:03:16 27/12/2025 | |
| 91 | TNSR/USDT | $0.08232 | $67,956.96 | 09:00:12 27/12/2025 | |
| 92 | TNSR/USDT | $0.08218 | $58,437.01 | 08:59:23 27/12/2025 | |
| 93 | TNSR/TRY | $0.08287 | $57,979.74 | 09:00:12 27/12/2025 | |
| 94 | TNSR/USDC | $0.08227 | $56,704.17 | 08:54:08 27/12/2025 | |
| 95 | TNSR/USDT | $0.08244 | $51,285.57 | 09:00:11 27/12/2025 | |
| 96 | TNSR/EUR | $0.08289 | $45,638.76 | 08:57:11 27/12/2025 | |
| 97 | TNSR/EUR | $0.08289 | $45,141.52 | 08:59:54 27/12/2025 | |
| 98 | TNSR/USDT | $0.08234 | $42,895.27 | 08:57:09 27/12/2025 | |
| 99 | TNSR/EUR | $0.08183 | $28,654.24 | 08:57:08 27/12/2025 | |
| 100 | TNSR/USDT | $0.08234 | $27,713.17 | 08:57:08 27/12/2025 | |
| 101 | TNSR/USDT | $0.08224 | $26,314.27 | 08:57:07 27/12/2025 | |
| 102 | TNSR/USD | $0.08210 | $20,396.79 | 08:57:09 27/12/2025 | |
| 103 | TNSR/IDR | $0.08156 | $19,891.89 | 08:59:54 27/12/2025 | |
| 104 | TNSR/VNDC | $0.08256 | $19,219.88 | 09:00:14 27/12/2025 | |
| 105 | TNSR/INR | $0.08469 | $16,674.84 | 08:54:11 27/12/2025 | |
| 106 | TNSR/USDC | $0.08159 | $15,547.57 | 09:00:15 27/12/2025 | |
| 107 | TNSR/USDT | $0.08225 | $10,905.65 | 08:54:08 27/12/2025 | |
| 108 | USDC/TNSR | $0.9977 | $9,843.11 | 06:50:50 27/12/2025 | |
| 109 | SOL/TNSR | $122.70 | $5,774.55 | 08:31:55 27/12/2025 | |
| 110 | TNSR/IDR | $0.08282 | $5,434.76 | 09:00:11 27/12/2025 | |
| 111 | TNSR/USDT | $0.08244 | $5,434.56 | 09:00:11 27/12/2025 | |
| 112 | TNSR/USDT | $0.08239 | $5,031.99 | 08:57:22 27/12/2025 | |
| 113 | TNSR/USD | $0.08061 | $4,873.75 | 08:57:17 27/12/2025 | |
| 114 | USDC/TNSR | $1.00 | $4,714.91 | 08:36:40 27/12/2025 | |
| 115 | TNSR/USDT | $0.08194 | $3,859.82 | 08:57:11 27/12/2025 | |
| 116 | TNSR/KRW | $0.08410 | $3,535.34 | 08:59:23 27/12/2025 | |
| 117 | TNSR/USDT | $0.08224 | $3,533.60 | 08:57:11 27/12/2025 | |
| 118 | TNSR/USDT | $0.08223 | $3,533.21 | 08:56:24 27/12/2025 | |
| 119 | SOL/TNSR | $121.37 | $2,460.55 | 05:20:59 27/12/2025 | |
| 120 | TNSR/USDT | $0.08225 | $1,842.51 | 08:54:07 27/12/2025 | |
| 121 | TNSR/USDT | $0.08234 | $1,002.92 | 09:00:11 27/12/2025 | |
| 122 | TNSR/USDT | $0.08235 | $1,002.90 | 08:54:11 27/12/2025 | |
| 123 | TNSR/INR | $0.08620 | $879.21 | 09:00:07 27/12/2025 | |
| 124 | TNSR/USDT | $0.08216 | $581.95 | 09:00:19 27/12/2025 | |
| 125 | USDC/TNSR | $1.00 | $429.36 | 08:24:16 27/12/2025 | |
| 126 | TNSR/USD | $0.08324 | $428.24 | 08:56:23 27/12/2025 | |
| 127 | TNSR/PHP | $0.1192 | $407.90 | 08:54:11 27/12/2025 | |
| 128 | SOL/TNSR | $122.65 | $222.95 | 08:27:26 27/12/2025 | |
| 129 | TNSR/USDC | $0.07088 | $187.08 | 08:57:08 27/12/2025 | |
| 130 | TNSR/USDT | $0.08225 | $75.40 | 08:57:11 27/12/2025 | |
| 131 | SOL/TNSR | $122.25 | $32.08 | 08:26:45 27/12/2025 | |
| 132 | TNSR/USDC | $0.08237 | $31.66 | 08:57:08 27/12/2025 | |
| 133 | SOL/TNSR | $121.03 | $12.28 | 00:45:25 27/12/2025 | |
| 134 | TNSR/USDC | $0.08504 | $10.63 | 09:03:17 27/12/2025 | |
| 135 | JITOSOL/TNSR | $152.29 | $4.52 | 06:50:50 27/12/2025 | |
| 136 | TNSR/USDT | $0.1012 | $0 | 09:02:53 27/12/2025 | |
| 137 | TNSR/USDT | $0.2700 | $0 | 09:00:08 27/12/2025 | |
| 138 | TNSR/USDT | $0.07734 | $0 | 09:00:08 27/12/2025 | |
| 139 | TNSR/BRL | $0.08300 | $0 | 09:00:11 27/12/2025 | |
| 140 | TNSR/INR | $0.08987 | $0 | 08:42:13 27/12/2025 | |
| 141 | TNSR/USDT | $0.08234 | $0 | 08:42:13 27/12/2025 | |
| 142 | TNSR/USDT | $0.08215 | $0 | 08:57:15 27/12/2025 | |
| 143 | TNSR/USDC | $0.08503 | $0 | 09:03:36 27/12/2025 | |
| 144 | TNSR/USDT | $0.08224 | $0 | 09:03:36 27/12/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 27/12/2025, cặp giao dịch TNSR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,325,706 với tỷ giá $0.08214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.