Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,361,871,009,893 Khối lượng (24h): $209,881,954,231 Thị phần: BTC: 58.5%, ETH: 10.5%
Tensor (TNSR)Tensor TNSR
Xếp hạng #646 20:28:00 05/02/2026
Giá Tensor (TNSR)
$0.04597 -6.7%
0.0000006645 BTC 1,226 VND
Thấp: $0.04597 Cao: $0.04963

Thị trường Tensor (TNSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex TNSR/USDT $0.04640 $6,375,233 20:00:09 05/02/2026
2 Binance Binance TNSR/USDT $0.04620 $4,921,906 19:54:16 05/02/2026
3 OrangeX OrangeX TNSR/USDT $0.04641 $4,304,351 19:57:15 05/02/2026
4 Ju.com Ju.com TNSR/USDT $0.04638 $3,939,728 20:00:19 05/02/2026
5 CoinW CoinW TNSR/USDT $0.04610 $3,412,334 19:57:16 05/02/2026
6 WhiteBIT WhiteBIT TNSR/USDT $0.04632 $2,990,721 19:54:15 05/02/2026
7 BlockFin BlockFin TNSR/USDT $0.04621 $2,062,656 20:00:07 05/02/2026
8 Ju.com Ju.com TNSR/USDT $0.04642 $1,801,314 19:57:08 05/02/2026
9 Toobit Toobit TNSR/USDT $0.04638 $1,449,776 19:57:16 05/02/2026
10 Echobit Echobit TNSR/USDT $0.04641 $1,292,726 20:00:08 05/02/2026
11 Binance Binance TNSR/USDT $0.04632 $1,179,818 19:56:54 05/02/2026
12 Binance Binance TNSR/TRY $0.04640 $994,857 19:56:54 05/02/2026
13 BloFin BloFin TNSR/USDT $0.04944 $991,159 13:57:07 04/02/2026
14 NovaEx NovaEx TNSR/USDT $0.04638 $977,698 20:00:18 05/02/2026
15 Bybit Bybit TNSR/USDT $0.04619 $974,063 19:54:16 05/02/2026
16 BitbabyExchange BitbabyExchange TNSR/USDT $0.04639 $833,351 20:00:16 05/02/2026
17 BitMart BitMart TNSR/USDT $0.04622 $822,426 19:57:07 05/02/2026
18 Paribu Paribu TNSR/TRY $0.04641 $751,346 20:02:30 05/02/2026
19 CoinW CoinW TNSR/USDT $0.04626 $681,606 19:57:07 05/02/2026
20 WhiteBIT WhiteBIT TNSR/USDT $0.04662 $640,907 19:57:07 05/02/2026
21 4E 4E TNSR/USDT $0.04631 $582,584 20:00:12 05/02/2026
22 BTCC BTCC TNSR/USDT $0.04901 $555,893 19:57:16 05/02/2026
23 Gate Gate TNSR/USDT $0.04638 $541,614 19:56:54 05/02/2026
24 Toobit Toobit TNSR/USDT $0.04642 $530,997 19:57:12 05/02/2026
25 KuCoin KuCoin TNSR/USDT $0.04632 $519,142 19:54:19 05/02/2026
26 Phemex Phemex TNSR/USDT $0.04631 $432,073 19:57:16 05/02/2026
27 Bybit Bybit TNSR/USDT $0.04625 $426,066 19:54:11 05/02/2026
28 EagleX EagleX TNSR/USDT $0.04621 $406,200 20:00:11 05/02/2026
29 Bitunix Bitunix TNSR/USDT $0.04637 $395,431 19:57:15 05/02/2026
30 Deepcoin Deepcoin TNSR/USDT $0.04640 $380,004 19:57:07 05/02/2026
31 YUBIT YUBIT TNSR/USDT $0.04631 $367,572 19:57:11 05/02/2026
32 LBank LBank TNSR/USDT $0.04629 $354,566 19:57:13 05/02/2026
33 Cofinex Cofinex TNSR/USDT $0.04621 $312,891 19:57:17 05/02/2026
34 BiKing BiKing TNSR/USDT $0.04642 $304,968 20:00:11 05/02/2026
35 OKX OKX TNSR/USDT $0.04634 $304,418 19:56:53 05/02/2026
36 Zoomex Zoomex TNSR/USDT $0.04639 $292,549 19:57:15 05/02/2026
37 Phemex Phemex TNSR/USDT $0.04622 $285,066 19:57:12 05/02/2026
38 Millionero Millionero TNSR/USDT $0.04642 $261,832 20:00:09 05/02/2026
39 Gate Gate TNSR/USDT $0.04622 $250,554 19:54:18 05/02/2026
40 XT.COM XT.COM TNSR/USDT $0.04632 $243,340 19:57:08 05/02/2026
41 Binance TR Binance TR TNSR/TRY $0.04639 $234,638 19:57:08 05/02/2026
42 BYDFi BYDFi TNSR/USDT $0.04651 $233,902 20:00:15 05/02/2026
43 Pionex Pionex TNSR/USDT $0.04641 $232,312 19:57:08 05/02/2026
44 Picol Picol TNSR/USDT $0.04641 $204,691 20:00:08 05/02/2026
45 Bitget Bitget TNSR/USDT $0.04625 $202,377 19:54:12 05/02/2026
46 MEXC MEXC TNSR/USDT $0.04636 $201,308 19:57:09 05/02/2026
47 BitradeX BitradeX TNSR/USDT $0.04631 $199,802 20:00:11 05/02/2026
48 FameEX FameEX TNSR/USDT $0.04638 $184,515 19:57:13 05/02/2026
49 Hibt Hibt TNSR/USDT $0.04631 $164,848 19:57:10 05/02/2026
50 Biconomy.com Biconomy.com TNSR/USDT $0.04632 $162,692 19:57:11 05/02/2026
51 MEXC MEXC TNSR/USDT $0.04636 $143,898 19:57:15 05/02/2026
52 BingX BingX TNSR/USDT $0.04632 $137,648 19:57:07 05/02/2026
53 Bitunix Bitunix TNSR/USDT $0.04632 $136,886 19:57:10 05/02/2026
54 SuperEx SuperEx TNSR/USDT $0.04654 $127,177 20:00:13 05/02/2026
55 OrangeX OrangeX TNSR/USDT $0.04622 $120,113 19:57:10 05/02/2026
56 BTCC BTCC TNSR/USDT $0.04611 $117,755 19:57:12 05/02/2026
57 BVOX BVOX TNSR/USDT $0.04622 $111,645 19:57:07 05/02/2026
58 Binance Binance TNSR/USDC $0.04639 $107,022 19:56:54 05/02/2026
59 Coinbase Exchange Coinbase Exchange TNSR/USD $0.04700 $104,556 19:56:59 05/02/2026
60 Tapbit Tapbit TNSR/USDT $0.04632 $94,513.12 19:57:07 05/02/2026
61 WhiteBIT WhiteBIT TNSR/TRY $0.04594 $92,984.74 19:57:07 05/02/2026
62 VOOX Exchange VOOX Exchange TNSR/USDT $0.04631 $83,398.22 19:57:08 05/02/2026
63 HTX HTX TNSR/USDT $0.04636 $74,622.03 19:48:24 05/02/2026
64 CRMClick CRMClick TNSR/USDT $0.04638 $74,557.12 20:00:15 05/02/2026
65 Hyperliquid Hyperliquid TNSR/USD $0.04625 $67,319.32 19:54:26 05/02/2026
66 BYDFi BYDFi TNSR/USDT $0.04632 $62,243.43 19:57:07 05/02/2026
67 Zedxion Exchange Zedxion Exchange TNSR/USDT $0.05551 $55,669.66 01:21:15 31/01/2026
68 Bitvavo Bitvavo TNSR/EUR $0.04621 $55,077.91 19:57:08 05/02/2026
69 MEXC MEXC TNSR/USDC $0.04627 $53,965.66 19:54:08 05/02/2026
70 Cofinex Cofinex TNSR/USDT $0.04634 $51,726.09 19:57:07 05/02/2026
71 Bitrue Bitrue TNSR/USDT $0.04651 $51,722.29 19:57:10 05/02/2026
72 Ourbit Ourbit TNSR/USDT $0.04666 $49,443.09 19:42:11 05/02/2026
73 PointPay PointPay TNSR/USDT $0.04632 $48,749.84 19:57:07 05/02/2026
74 Koinbay Koinbay TNSR/USDT $0.04631 $38,612.18 20:00:13 05/02/2026
75 UEEx UEEx TNSR/USDT $0.05886 $37,706.81 08:21:11 03/02/2026
76 BitTap BitTap TNSR/USDT $0.04639 $37,285.71 20:00:17 05/02/2026
77 Coinbase International Exchange Coinbase International Exchange TNSR/USDC $0.04828 $35,177.51 20:03:16 05/02/2026
78 GroveX GroveX TNSR/USDT $0.04621 $33,563.71 20:00:13 05/02/2026
79 DigiFinex DigiFinex TNSR/USDT $0.04623 $33,444.89 19:54:07 05/02/2026
80 AscendEX AscendEX TNSR/USDT $0.04692 $31,108.93 19:54:10 05/02/2026
81 Bitkub Bitkub TNSR/THB $0.07370 $30,782.81 19:54:07 05/02/2026
82 CoinEx CoinEx TNSR/USDT $0.04631 $24,646.80 19:59:23 05/02/2026
83 ZKE ZKE TNSR/USDT $0.04631 $24,227.44 20:00:11 05/02/2026
84 WhiteBIT WhiteBIT TNSR/EUR $0.04624 $22,848.62 19:57:07 05/02/2026
85 BitKan BitKan TNSR/USDT $0.04641 $20,021.36 20:00:13 05/02/2026
86 Meteora DLMM Meteora DLMM USDC/TNSR $0.9998 $18,805.01 19:58:30 05/02/2026
87 Kraken Kraken TNSR/USD $0.04670 $18,726.89 19:59:54 05/02/2026
88 TGEX TGEX TNSR/USDT $0.04642 $18,202.74 20:00:15 05/02/2026
89 Gate Gate TNSR/USDC $0.04631 $17,462.69 19:56:54 05/02/2026
90 Aster Aster TNSR/USDT $0.04622 $13,531.54 19:54:15 05/02/2026
91 Coincall Coincall TNSR/USD $0.04634 $11,747.31 20:03:16 05/02/2026
92 KuCoin KuCoin TNSR/USDT $0.04711 $11,480.05 19:55:53 05/02/2026
93 CoinUp.io CoinUp.io TNSR/USDT $0.04612 $9,193.04 19:51:08 05/02/2026
94 WEEX WEEX TNSR/USDT $0.04632 $7,418.06 19:57:08 05/02/2026
95 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.04628 $5,489.41 19:57:18 05/02/2026
96 Bitlo Bitlo TNSR/TRY $0.04639 $5,442.92 20:00:11 05/02/2026
97 HTX HTX TNSR/USDT $0.04631 $5,331.52 19:59:54 05/02/2026
98 CRMClick CRMClick TNSR/USDT $0.04631 $5,331.16 20:00:13 05/02/2026
99 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.04651 $4,246.09 19:57:07 05/02/2026
100 Bit2Me Bit2Me TNSR/EUR $0.04637 $2,910.59 20:00:08 05/02/2026
101 Kraken Kraken TNSR/EUR $0.04638 $2,836.66 19:59:54 05/02/2026
102 TGEX TGEX TNSR/USDT $0.04641 $2,203.16 20:00:11 05/02/2026
103 Pionex Pionex TNSR/USDT $0.04632 $2,006.21 19:57:16 05/02/2026
104 CoinDCX CoinDCX TNSR/INR $0.05211 $1,662.66 19:57:10 05/02/2026
105 Tokocrypto Tokocrypto TNSR/USDT $0.04632 $1,504.68 19:57:11 05/02/2026
106 Drift Protocol Drift Protocol TNSR/USDC $0.04654 $1,119.94 20:03:15 05/02/2026
107 Indodax Indodax TNSR/IDR $0.04625 $1,050.87 20:02:24 05/02/2026
108 Coinone Coinone TNSR/KRW $0.04720 $876.55 19:54:53 05/02/2026
109 TRIV TRIV TNSR/IDR $0.04661 $811.61 20:00:18 05/02/2026
110 TRIV TRIV TNSR/USDT $0.04641 $808.18 20:00:18 05/02/2026
111 Binance TH Binance TH TNSR/USDT $0.04632 $591.98 19:57:07 05/02/2026
112 XBO.com XBO.com TNSR/USDT $0.04641 $558.29 20:00:13 05/02/2026
113 Coins.ph Coins.ph TNSR/PHP $0.1192 $407.69 20:00:09 05/02/2026
114 Flipster Flipster TNSR/USDT $0.04619 $217.20 20:00:15 05/02/2026
115 Meteora DLMM Meteora DLMM SOL/TNSR $88.35 $208.36 19:11:24 05/02/2026
116 ONUS Pro ONUS Pro TNSR/VNDC $0.04644 $207.38 20:00:15 05/02/2026
117 SunX SunX TNSR/USDT $0.04638 $75.59 20:00:18 05/02/2026
118 Meteora DAMM Meteora DAMM SOL/TNSR $89.05 $58.48 19:54:59 05/02/2026
119 Orca Orca SOL/TNSR $89.34 $50.72 19:56:15 05/02/2026
120 WOO X WOO X TNSR/USDT $0.04638 $23.67 20:00:16 05/02/2026
121 CoinDCX CoinDCX TNSR/USDT $0.04712 $23.49 19:57:10 05/02/2026
122 Orca Orca USDC/TNSR $0.9985 $12.19 19:46:52 05/02/2026
123 Raydium Raydium SOL/TNSR $88.67 $6.75 19:55:00 05/02/2026
124 Meteora DAMM Meteora DAMM SOL/TNSR $89.17 $5.59 19:55:36 05/02/2026
125 Orca Orca USDC/TNSR $0.9948 $5.23 19:54:59 05/02/2026
126 OKX OKX TNSR/USD $0.04783 $1.39 19:56:24 05/02/2026
127 Poloniex Poloniex TNSR/USDT $0.08075 $0 19:53:54 05/02/2026
128 HitBTC HitBTC TNSR/USDT $0.2697 $0 20:00:13 05/02/2026
129 ZebPay ZebPay TNSR/INR $0.05147 $0 19:54:12 05/02/2026
130 WazirX WazirX TNSR/USDT $0.04991 $0 20:03:11 05/02/2026
131 NovaDAX NovaDAX TNSR/BRL $0.04928 $0 19:57:07 05/02/2026
132 Tokocrypto Tokocrypto TNSR/USDC $0.04640 $0 19:57:11 05/02/2026
133 Giottus Giottus TNSR/INR $0.05410 $0 19:57:10 05/02/2026
134 Giottus Giottus TNSR/USDT $0.04632 $0 19:57:10 05/02/2026
135 WOO X WOO X TNSR/USDT $0.04637 $0 19:57:07 05/02/2026
136 ADEN ADEN TNSR/USDT $0.04642 $0 20:03:42 05/02/2026

Thông tin thị trường giao dịch Tensor (TNSR)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 05/02/2026, cặp giao dịch TNSR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,375,233 với tỷ giá $0.04640.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.

Cặp: Tên cặp giao dịch TNSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tensor (TNSR) Cặp giao dịch Tensor (TNSR) - GiaCoin.com
4.2 trên 1015 đánh giá