Tensor TNSR
Xếp hạng #585
10:03:00 16/01/2026
Giá Tensor (TNSR)
$0.06901 -4.71%
0.0000007228 BTC
1,821 VND
Thấp: $0.06811
Cao: $0.07523
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TNSR/USDT | $0.06931 | $9,303,068 | 07:54:16 16/01/2026 |
| 2 |  BTDUex |
TNSR/USDT | $0.06942 | $9,002,772 | 08:00:09 16/01/2026 |
| 3 |  OrangeX |
TNSR/USDT | $0.06907 | $8,304,976 | 07:57:15 16/01/2026 |
| 4 |  CoinW |
TNSR/USDT | $0.06930 | $6,240,404 | 07:57:17 16/01/2026 |
| 5 |  Ju.com |
TNSR/USDT | $0.06911 | $5,616,741 | 07:57:15 16/01/2026 |
| 6 |  WhiteBIT |
TNSR/USDT | $0.06947 | $3,235,412 | 07:54:15 16/01/2026 |
| 7 |  Bybit |
TNSR/USDT | $0.06929 | $2,552,130 | 07:54:16 16/01/2026 |
| 8 | Ju.com |
TNSR/USDT | $0.06928 | $2,229,092 | 07:57:09 16/01/2026 |
| 9 |  Echobit |
TNSR/USDT | $0.06937 | $2,019,411 | 08:00:10 16/01/2026 |
| 10 |  NovaEx |
TNSR/USDT | $0.06920 | $1,905,040 | 08:00:16 16/01/2026 |
| 11 | Binance |
TNSR/USDT | $0.06918 | $1,862,709 | 07:56:54 16/01/2026 |
| 12 |  BlockFin |
TNSR/USDT | $0.06927 | $1,823,634 | 08:00:07 16/01/2026 |
| 13 |  Paribu |
TNSR/TRY | $0.06909 | $1,690,136 | 07:59:53 16/01/2026 |
| 14 |  Bitunix |
TNSR/USDT | $0.06914 | $1,305,743 | 07:57:15 16/01/2026 |
| 15 | Binance |
TNSR/TRY | $0.06932 | $1,223,254 | 07:56:42 16/01/2026 |
| 16 |  Cofinex |
TNSR/USDT | $0.06931 | $1,134,281 | 08:00:15 16/01/2026 |
| 17 |  Bitget |
TNSR/USDT | $0.06932 | $1,133,696 | 07:54:15 16/01/2026 |
| 18 |  BloFin |
TNSR/USDT | $0.06908 | $1,094,726 | 07:57:11 16/01/2026 |
| 19 |  Toobit |
TNSR/USDT | $0.06911 | $1,023,076 | 07:57:19 16/01/2026 |
| 20 | CoinW |
TNSR/USDT | $0.06927 | $997,631 | 07:57:11 16/01/2026 |
| 21 |  BitbabyExchange |
TNSR/USDT | $0.06931 | $954,933 | 08:00:16 16/01/2026 |
| 22 |  Binance TR |
TNSR/TRY | $0.06909 | $935,905 | 07:57:12 16/01/2026 |
| 23 |  4E |
TNSR/USDT | $0.06937 | $921,224 | 08:00:09 16/01/2026 |
| 24 |  BTCC |
TNSR/USDT | $0.07197 | $898,859 | 07:57:16 16/01/2026 |
| 25 | Toobit |
TNSR/USDT | $0.06918 | $864,503 | 07:57:09 16/01/2026 |
| 26 | WhiteBIT |
TNSR/USDT | $0.06937 | $800,316 | 07:54:09 16/01/2026 |
| 27 |  Zoomex |
TNSR/USDT | $0.06908 | $765,021 | 07:57:15 16/01/2026 |
| 28 |  EagleX |
TNSR/USDT | $0.06927 | $729,555 | 08:00:07 16/01/2026 |
| 29 |  YUBIT |
TNSR/USDT | $0.06918 | $703,808 | 07:57:07 16/01/2026 |
| 30 |  Phemex |
TNSR/USDT | $0.06907 | $703,447 | 07:57:17 16/01/2026 |
| 31 |  BitMart |
TNSR/USDT | $0.06947 | $664,623 | 07:57:12 16/01/2026 |
| 32 |  MEXC |
TNSR/USDT | $0.06909 | $584,363 | 07:57:16 16/01/2026 |
| 33 | Bybit |
TNSR/USDT | $0.06940 | $562,109 | 07:54:08 16/01/2026 |
| 34 |  LBank |
TNSR/USDT | $0.06932 | $553,268 | 07:57:09 16/01/2026 |
| 35 |  KuCoin |
TNSR/USDT | $0.06937 | $462,079 | 07:54:20 16/01/2026 |
| 36 |  BYDFi |
TNSR/USDT | $0.06927 | $447,713 | 08:00:16 16/01/2026 |
| 37 |  Gate |
TNSR/USDT | $0.06934 | $421,809 | 07:56:24 16/01/2026 |
| 38 |  CoinCatch |
TNSR/USDT | $0.06937 | $415,252 | 08:03:16 16/01/2026 |
| 39 |  Deepcoin |
TNSR/USDT | $0.06918 | $404,661 | 07:57:08 16/01/2026 |
| 40 |  Millionero |
TNSR/USDT | $0.06940 | $384,567 | 08:00:08 16/01/2026 |
| 41 |  Pionex |
TNSR/USDT | $0.06918 | $372,372 | 07:57:11 16/01/2026 |
| 42 |  Picol |
TNSR/USDT | $0.06938 | $328,425 | 08:00:12 16/01/2026 |
| 43 | Phemex |
TNSR/USDT | $0.06937 | $324,960 | 07:57:14 16/01/2026 |
| 44 |  BiKing |
TNSR/USDT | $0.06941 | $294,672 | 08:00:12 16/01/2026 |
| 45 |  OKX |
TNSR/USDT | $0.06922 | $294,603 | 07:56:53 16/01/2026 |
| 46 | Gate |
TNSR/USDT | $0.06927 | $285,012 | 07:54:19 16/01/2026 |
| 47 |  Biconomy.com |
TNSR/USDT | $0.06918 | $273,338 | 07:57:08 16/01/2026 |
| 48 |  BitradeX |
TNSR/USDT | $0.06937 | $264,151 | 07:54:12 16/01/2026 |
| 49 |  Hibt |
TNSR/USDT | $0.06918 | $259,444 | 07:57:08 16/01/2026 |
| 50 | MEXC |
TNSR/USDT | $0.06945 | $251,349 | 07:54:08 16/01/2026 |
| 51 |  FameEX |
TNSR/USDT | $0.06924 | $243,487 | 07:57:08 16/01/2026 |
| 52 |  XT.COM |
TNSR/USDT | $0.06918 | $236,356 | 07:57:09 16/01/2026 |
| 53 | Binance |
TNSR/USDC | $0.06937 | $234,392 | 07:56:42 16/01/2026 |
| 54 |  BingX |
TNSR/USDT | $0.06918 | $207,046 | 07:57:11 16/01/2026 |
| 55 | BTCC |
TNSR/USDT | $0.06918 | $186,096 | 07:57:12 16/01/2026 |
| 56 |  Hyperliquid |
TNSR/USD | $0.06915 | $179,366 | 07:57:15 16/01/2026 |
| 57 | Bitunix |
TNSR/USDT | $0.06918 | $171,218 | 07:57:11 16/01/2026 |
| 58 |  BitTap |
TNSR/USDT | $0.06928 | $162,168 | 08:00:17 16/01/2026 |
| 59 |  Coinbase Exchange |
TNSR/USD | $0.07000 | $154,368 | 07:56:59 16/01/2026 |
| 60 |  Tapbit |
TNSR/USDT | $0.06917 | $136,020 | 07:57:12 16/01/2026 |
| 61 |  VOOX Exchange |
TNSR/USDT | $0.06928 | $127,451 | 07:57:09 16/01/2026 |
| 62 |  GroveX |
TNSR/USDT | $0.06938 | $107,145 | 08:00:12 16/01/2026 |
| 63 |  BVOX |
TNSR/USDT | $0.06908 | $100,043 | 07:57:10 16/01/2026 |
| 64 |  Bitvavo |
TNSR/EUR | $0.06960 | $95,912.36 | 07:57:11 16/01/2026 |
| 65 |  UEEx |
TNSR/USDT | $0.06937 | $93,060.53 | 08:00:08 16/01/2026 |
| 66 | Gate |
TNSR/USDC | $0.06921 | $89,635.30 | 07:56:24 16/01/2026 |
| 67 |  CRMClick |
TNSR/USDT | $0.06924 | $89,489.16 | 08:00:15 16/01/2026 |
| 68 |  HTX |
TNSR/USDT | $0.06932 | $89,327.39 | 07:54:17 16/01/2026 |
| 69 |  Kraken |
TNSR/USD | $0.06940 | $89,197.92 | 07:59:55 16/01/2026 |
| 70 | Bitget |
TNSR/USDT | $0.06942 | $87,966.66 | 07:54:07 16/01/2026 |
| 71 |  Ourbit |
TNSR/USDT | $0.06946 | $74,967.90 | 07:57:11 16/01/2026 |
| 72 |  PointPay |
TNSR/USDT | $0.06918 | $69,306.01 | 07:57:11 16/01/2026 |
| 73 |  SuperEx |
TNSR/USDT | $0.06923 | $69,093.66 | 08:00:13 16/01/2026 |
| 74 |  Bitrue |
TNSR/USDT | $0.06918 | $64,325.92 | 07:57:07 16/01/2026 |
| 75 | KuCoin |
TNSR/USDT | $0.06938 | $62,670.61 | 07:55:53 16/01/2026 |
| 76 | OrangeX |
TNSR/USDT | $0.06938 | $62,358.68 | 07:57:10 16/01/2026 |
| 77 | BYDFi |
TNSR/USDT | $0.06918 | $59,819.53 | 07:57:08 16/01/2026 |
| 78 |  Zedxion Exchange |
TNSR/USDT | $0.06928 | $58,764.20 | 08:00:12 16/01/2026 |
| 79 |  Koinbay |
TNSR/USDT | $0.06918 | $58,633.39 | 07:57:12 16/01/2026 |
| 80 | WhiteBIT |
TNSR/TRY | $0.06956 | $58,068.72 | 07:54:09 16/01/2026 |
| 81 | Pionex |
TNSR/USDT | $0.06910 | $56,882.65 | 07:57:17 16/01/2026 |
| 82 | MEXC |
TNSR/USDC | $0.06923 | $56,646.48 | 07:54:08 16/01/2026 |
| 83 |  DigiFinex |
TNSR/USDT | $0.06937 | $52,798.68 | 07:54:07 16/01/2026 |
| 84 | Cofinex |
TNSR/USDT | $0.06931 | $50,775.73 | 08:00:07 16/01/2026 |
| 85 |  Meteora DLMM |
USDC/TNSR | $0.9997 | $49,610.77 | 07:55:36 16/01/2026 |
| 86 |  ZKE |
TNSR/USDT | $0.06928 | $36,439.01 | 08:00:13 16/01/2026 |
| 87 |  CoinEx |
TNSR/USDT | $0.06922 | $35,790.40 | 07:59:23 16/01/2026 |
| 88 |  TGEX |
TNSR/USDT | $0.06918 | $35,145.44 | 08:00:15 16/01/2026 |
| 89 |  Bitkub |
TNSR/THB | $0.07444 | $31,090.92 | 07:54:10 16/01/2026 |
| 90 |  BitKan |
TNSR/USDT | $0.06931 | $21,878.13 | 08:00:10 16/01/2026 |
| 91 |  AscendEX |
TNSR/USDT | $0.06997 | $20,853.14 | 07:54:07 16/01/2026 |
| 92 |  Coincall |
TNSR/USD | $0.06920 | $19,614.74 | 08:03:15 16/01/2026 |
| 93 |  WEEX |
TNSR/USDT | $0.06918 | $17,637.94 | 07:57:12 16/01/2026 |
| 94 |  Aster |
TNSR/USDT | $0.06930 | $16,403.31 | 07:54:15 16/01/2026 |
| 95 |  CoinUp.io |
TNSR/USDT | $0.06917 | $15,211.46 | 07:57:17 16/01/2026 |
| 96 | WhiteBIT |
TNSR/EUR | $0.06952 | $12,509.28 | 07:54:09 16/01/2026 |
| 97 |  Coinbase International Exchange |
TNSR/USDC | $0.06958 | $9,145.07 | 08:00:16 16/01/2026 |
| 98 |  CoinDCX |
TNSR/INR | $0.07018 | $7,740.90 | 07:57:19 16/01/2026 |
| 99 |  Tokocrypto |
TNSR/USDT | $0.06918 | $7,268.17 | 07:57:09 16/01/2026 |
| 100 |  Bit2Me |
TNSR/EUR | $0.06928 | $7,163.45 | 07:57:09 16/01/2026 |
| 101 | Kraken |
TNSR/EUR | $0.06927 | $6,819.18 | 07:59:55 16/01/2026 |
| 102 |  Bitlo |
TNSR/TRY | $0.06909 | $6,219.14 | 08:00:12 16/01/2026 |
| 103 |  Indodax |
TNSR/IDR | $0.06956 | $4,842.33 | 08:02:55 16/01/2026 |
| 104 |  Crypto.com Exchange |
TNSR/USD | $0.06905 | $2,800.58 | 07:57:08 16/01/2026 |
| 105 |  ADEN |
TNSR/USDT | $0.06917 | $1,789.39 | 08:03:38 16/01/2026 |
| 106 |  TRIV |
TNSR/IDR | $0.06933 | $1,470.35 | 08:00:18 16/01/2026 |
| 107 | TRIV |
TNSR/USDT | $0.06918 | $1,469.39 | 08:00:18 16/01/2026 |
| 108 | CRMClick |
TNSR/USDT | $0.06908 | $1,199.54 | 08:00:08 16/01/2026 |
| 109 | HTX |
TNSR/USDT | $0.06908 | $1,199.52 | 07:59:24 16/01/2026 |
| 110 |  Binance TH |
TNSR/USDT | $0.06918 | $1,158.30 | 07:57:08 16/01/2026 |
| 111 | TGEX |
TNSR/USDT | $0.06937 | $1,144.52 | 08:00:11 16/01/2026 |
| 112 |  Drift Protocol |
TNSR/USDC | $0.06983 | $1,125.48 | 08:00:15 16/01/2026 |
| 113 |  Coinone |
TNSR/KRW | $0.06927 | $973.66 | 07:54:53 16/01/2026 |
| 114 |  XBO.com |
TNSR/USDT | $0.06937 | $833.24 | 08:00:07 16/01/2026 |
| 115 | CoinDCX |
TNSR/USDT | $0.06937 | $495.24 | 07:57:19 16/01/2026 |
| 116 |  Coins.ph |
TNSR/PHP | $0.1177 | $402.53 | 08:00:07 16/01/2026 |
| 117 |  SunX |
TNSR/USDT | $0.06919 | $355.64 | 08:00:18 16/01/2026 |
| 118 |  Flipster |
TNSR/USDT | $0.06948 | $247.06 | 08:00:15 16/01/2026 |
| 119 | Meteora DLMM |
SOL/TNSR | $141.37 | $203.52 | 03:10:41 16/01/2026 |
| 120 | Crypto.com Exchange |
TNSR/USD | $0.06950 | $160.55 | 07:54:18 16/01/2026 |
| 121 |  Orca |
USDC/TNSR | $0.9973 | $121.77 | 07:55:36 16/01/2026 |
| 122 |  WazirX |
TNSR/USDT | $0.06757 | $95.56 | 08:00:08 16/01/2026 |
| 123 | Orca |
SOL/TNSR | $143.17 | $82.31 | 02:24:36 16/01/2026 |
| 124 |  Meteora DAMM |
SOL/TNSR | $141.73 | $53.38 | 07:27:37 16/01/2026 |
| 125 | Orca |
USDC/TNSR | $0.9921 | $41.56 | 07:27:37 16/01/2026 |
| 126 |  Giottus |
TNSR/USDT | $0.06936 | $25.13 | 07:42:08 16/01/2026 |
| 127 | Meteora DAMM |
SOL/TNSR | $142.51 | $13.61 | 01:46:49 16/01/2026 |
| 128 | OKX |
TNSR/USD | $0.06838 | $12.35 | 07:56:53 16/01/2026 |
| 129 |  WOO X |
TNSR/USDT | $0.06910 | $3.99 | 07:57:15 16/01/2026 |
| 130 |  Raydium |
SOL/TNSR | $142.44 | $3.70 | 01:41:18 16/01/2026 |
| 131 | Orca |
JITOSOL/TNSR | $178.70 | $1.19 | 05:50:52 16/01/2026 |
| 132 |  Poloniex |
TNSR/USDT | $0.08087 | $0 | 07:53:53 16/01/2026 |
| 133 |  HitBTC |
TNSR/USDT | $0.2701 | $0 | 07:54:07 16/01/2026 |
| 134 |  ZebPay |
TNSR/INR | $0.07177 | $0 | 07:54:11 16/01/2026 |
| 135 |  NovaDAX |
TNSR/BRL | $0.07200 | $0 | 07:57:11 16/01/2026 |
| 136 | Tokocrypto |
TNSR/USDC | $0.06937 | $0 | 07:57:09 16/01/2026 |
| 137 | Giottus |
TNSR/INR | $0.07756 | $0 | 07:42:08 16/01/2026 |
| 138 | WOO X |
TNSR/USDT | $0.06924 | $0 | 07:57:12 16/01/2026 |
| 139 |  ONUS Pro |
TNSR/VNDC | $0.06948 | $0 | 08:00:15 16/01/2026 |
| 140 |  Orderly |
TNSR/USDC | $0.07012 | $0 | 08:03:16 16/01/2026 |
| 141 | ADEN |
TNSR/USDC | $0.07012 | $0 | 08:03:38 16/01/2026 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 16/01/2026, cặp giao dịch TNSR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,303,068 với tỷ giá $0.06931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.