Tensor TNSR
Xếp hạng #614
01:49:00 25/12/2024
Giá Tensor (TNSR)
$0.4903 7.46%
0.000004969 BTC
12,700 VND
Thấp: $0.4486
Cao: $0.4987
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TNSR/USDT | $0.4900 | $39,869,740 | 01:02:58 25/12/2024 |
| 2 |  WhiteBIT |
TNSR/USDT | $0.4896 | $15,578,772 | 00:59:58 25/12/2024 |
| 3 |  Binance |
TNSR/USDT | $0.4899 | $11,781,044 | 00:56:58 25/12/2024 |
| 4 |  XT.COM |
TNSR/USDT | $0.4895 | $9,216,149 | 00:59:58 25/12/2024 |
| 5 |  Toobit |
TNSR/USDT | $0.4895 | $7,342,915 | 00:59:58 25/12/2024 |
| 6 |  BYDFi |
TNSR/USDT | $0.4900 | $6,119,869 | 01:02:58 25/12/2024 |
| 7 |  Bitunix |
TNSR/USDT | $0.4893 | $5,431,335 | 00:59:58 25/12/2024 |
| 8 |  OrangeX |
TNSR/USDT | $0.4887 | $5,382,234 | 00:59:58 25/12/2024 |
| 9 | WhiteBIT |
TNSR/USDT | $0.4900 | $4,181,291 | 00:59:17 25/12/2024 |
| 10 |  CoinW |
TNSR/USDT | $0.4896 | $4,085,402 | 00:59:58 25/12/2024 |
| 11 |  Hotcoin |
TNSR/USDT | $0.4896 | $3,206,410 | 00:59:58 25/12/2024 |
| 12 | Binance |
TNSR/USDT | $0.4903 | $2,162,809 | 00:53:20 25/12/2024 |
| 13 |  Bybit |
TNSR/USDT | $0.4899 | $2,139,944 | 00:56:58 25/12/2024 |
| 14 |  WEEX |
TNSR/USDT | $0.4895 | $1,721,195 | 00:59:58 25/12/2024 |
| 15 |  Ourbit |
TNSR/USDT | $0.4896 | $1,570,136 | 00:59:58 25/12/2024 |
| 16 |  Gate.io |
TNSR/USDT | $0.4901 | $1,225,125 | 00:56:23 25/12/2024 |
| 17 | Hotcoin |
TNSR/USDT | $0.4901 | $1,152,827 | 00:59:17 25/12/2024 |
| 18 |  ZOOMEX |
TNSR/USDT | $0.4902 | $1,068,603 | 01:02:58 25/12/2024 |
| 19 |  LBank |
TNSR/USDT | $0.4905 | $990,480 | 00:59:17 25/12/2024 |
| 20 |  BiKing |
TNSR/USDT | $0.4907 | $843,161 | 01:02:23 25/12/2024 |
| 21 |  OKX |
TNSR/USDT | $0.4899 | $842,285 | 00:56:23 25/12/2024 |
| 22 |  Phemex |
TNSR/USDT | $0.4897 | $796,041 | 00:59:58 25/12/2024 |
| 23 |  KCEX |
TNSR/USDT | $0.4895 | $629,508 | 00:59:58 25/12/2024 |
| 24 | Bybit |
TNSR/USDT | $0.4900 | $612,802 | 00:56:23 25/12/2024 |
| 25 |  VOOX Exchange |
TNSR/USDT | $0.4901 | $578,655 | 00:59:17 25/12/2024 |
| 26 |  CoinCatch |
TNSR/USDT | $0.4892 | $441,130 | 01:02:58 25/12/2024 |
| 27 |  Salavi Exchange |
TNSR/USDT | $0.4909 | $427,870 | 01:02:23 25/12/2024 |
| 28 |  GroveX |
TNSR/USDT | $0.4904 | $424,455 | 01:02:23 25/12/2024 |
| 29 |  BitMart |
TNSR/USDT | $0.4901 | $358,136 | 00:59:17 25/12/2024 |
| 30 |  Hyperliquid |
TNSR/USD | $0.4900 | $311,777 | 00:59:58 25/12/2024 |
| 31 |  HTX |
TNSR/USDT | $0.4898 | $298,281 | 00:56:23 25/12/2024 |
| 32 | Binance |
TNSR/TRY | $0.4901 | $277,535 | 00:53:20 25/12/2024 |
| 33 | KCEX |
TNSR/USDT | $0.4898 | $244,019 | 00:59:17 25/12/2024 |
| 34 |  Binance TR |
TNSR/TRY | $0.4907 | $235,239 | 00:59:17 25/12/2024 |
| 35 |  DOEX |
TNSR/USDT | $0.4909 | $234,463 | 01:02:23 25/12/2024 |
| 36 |  Hibt |
TNSR/USDT | $0.4902 | $216,257 | 00:59:17 25/12/2024 |
| 37 | XT.COM |
TNSR/USDT | $0.4900 | $214,442 | 00:59:17 25/12/2024 |
| 38 |  Bitget |
TNSR/USDT | $0.4899 | $210,540 | 00:56:23 25/12/2024 |
| 39 | CoinW |
TNSR/USDT | $0.4903 | $204,581 | 00:59:17 25/12/2024 |
| 40 | WEEX |
TNSR/USDT | $0.4899 | $195,077 | 00:59:17 25/12/2024 |
| 41 | Ourbit |
TNSR/USDT | $0.4900 | $181,857 | 00:59:17 25/12/2024 |
| 42 |  Coinbase Exchange |
TNSR/USD | $0.4900 | $159,271 | 00:56:23 25/12/2024 |
| 43 |  BlueBit |
TNSR/USDT | $0.4905 | $154,548 | 01:02:23 25/12/2024 |
| 44 |  Meteora VD |
USDC/TNSR | $1.00 | $150,647 | 00:59:17 25/12/2024 |
| 45 |  AscendEX (BitMax) |
TNSR/USDT | $0.4909 | $148,619 | 00:59:17 25/12/2024 |
| 46 |  BitKan |
TNSR/USDT | $0.4900 | $131,877 | 01:02:23 25/12/2024 |
| 47 |  KuCoin |
TNSR/USDT | $0.4900 | $130,894 | 00:56:23 25/12/2024 |
| 48 |  MEXC |
TNSR/USDT | $0.4901 | $130,775 | 00:56:23 25/12/2024 |
| 49 |  Orca |
USDC/TNSR | $1.0000 | $110,385 | 00:59:17 25/12/2024 |
| 50 |  4E |
TNSR/USDT | $0.4913 | $107,070 | 01:02:23 25/12/2024 |
| 51 |  Bitrue |
TNSR/USDT | $0.4903 | $104,431 | 00:59:17 25/12/2024 |
| 52 |  SuperEx |
TNSR/USDT | $0.4908 | $99,454.90 | 01:02:23 25/12/2024 |
| 53 |  Coinbase International Exchange |
TNSR/USDC | $0.4899 | $83,229.34 | 01:02:58 25/12/2024 |
| 54 |  SpireX |
TNSR/USDT | $0.4906 | $80,743.23 | 01:02:23 25/12/2024 |
| 55 |  Koinbay |
TNSR/USDT | $0.4901 | $80,675.45 | 00:59:17 25/12/2024 |
| 56 |  ZKE |
TNSR/USDT | $0.4909 | $80,594.73 | 01:02:23 25/12/2024 |
| 57 |  Zedxion Exchange |
TNSR/USDT | $0.4909 | $80,583.71 | 01:02:23 25/12/2024 |
| 58 |  TNNS PROX |
TNSR/USDT | $0.4909 | $80,583.71 | 01:02:23 25/12/2024 |
| 59 | WhiteBIT |
TNSR/TRY | $0.4910 | $76,779.22 | 00:59:17 25/12/2024 |
| 60 |  BloFin |
TNSR/USDT | $0.4716 | $72,372.48 | 00:59:58 25/12/2024 |
| 61 |  Paribu |
TNSR/TRY | $0.4941 | $70,961.27 | 00:59:17 25/12/2024 |
| 62 |  Tapbit |
TNSR/USDT | $0.4901 | $70,133.41 | 00:59:17 25/12/2024 |
| 63 |  Bitci TR |
TNSR/TRY | $0.4913 | $62,314.60 | 01:02:23 25/12/2024 |
| 64 |  BVOX |
TNSR/USDT | $0.4902 | $61,048.49 | 00:59:17 25/12/2024 |
| 65 |  DigiFinex |
TNSR/USDT | $0.4901 | $60,404.43 | 00:59:17 25/12/2024 |
| 66 |  BingX |
TNSR/USDT | $0.4898 | $54,383.57 | 00:59:17 25/12/2024 |
| 67 | Toobit |
TNSR/USDT | $0.4900 | $50,222.83 | 00:59:17 25/12/2024 |
| 68 |  Bitvavo |
TNSR/EUR | $0.4906 | $49,470.50 | 00:59:17 25/12/2024 |
| 69 | Phemex |
TNSR/USDT | $0.4893 | $43,201.47 | 00:59:17 25/12/2024 |
| 70 |  Pionex |
TNSR/USDT | $0.4896 | $41,718.03 | 00:59:58 25/12/2024 |
| 71 |  Drift Protocol |
TNSR/USDC | $0.4900 | $40,573.85 | 01:02:58 25/12/2024 |
| 72 |  Bitexen |
TNSR/TRY | $0.4863 | $40,254.39 | 00:59:17 25/12/2024 |
| 73 | BloFin |
TNSR/USDT | $0.4903 | $36,870.16 | 00:59:17 25/12/2024 |
| 74 | OrangeX |
TNSR/USDT | $0.4903 | $36,444.71 | 00:59:17 25/12/2024 |
| 75 |  PointPay |
TNSR/USDT | $0.4902 | $35,406.49 | 00:59:17 25/12/2024 |
| 76 |  FameEX |
TNSR/USDT | $0.4900 | $32,647.52 | 00:59:17 25/12/2024 |
| 77 | Binance |
TNSR/USDC | $0.4913 | $29,939.51 | 00:56:23 25/12/2024 |
| 78 | Binance |
TNSR/FDUSD | $0.4895 | $25,123.09 | 00:56:23 25/12/2024 |
| 79 |  TGEX |
TNSR/USDT | $0.4898 | $22,739.71 | 01:02:58 25/12/2024 |
| 80 |  Coincall |
TNSR/USD | $0.4905 | $18,854.02 | 01:02:58 25/12/2024 |
| 81 |  CoinDCX |
TNSR/INR | $0.5167 | $16,038.49 | 01:02:23 25/12/2024 |
| 82 | Binance |
TNSR/BTC | $0.4891 | $14,768.66 | 00:56:23 25/12/2024 |
| 83 |  Backpack Exchange |
TNSR/USDC | $0.4900 | $14,146.79 | 00:59:17 25/12/2024 |
| 84 |  CoinEx |
TNSR/USDT | $0.4892 | $9,704.15 | 00:59:17 25/12/2024 |
| 85 | Pionex |
TNSR/USDT | $0.4901 | $8,817.82 | 00:59:17 25/12/2024 |
| 86 |  Kraken |
TNSR/USD | $0.4921 | $8,048.96 | 00:56:23 25/12/2024 |
| 87 |  ONUS Pro |
TNSR/VNDC | $0.4927 | $7,588.50 | 01:02:23 25/12/2024 |
| 88 |  Bitlo |
TNSR/TRY | $0.4910 | $5,612.52 | 01:02:23 25/12/2024 |
| 89 |  Topcredit Int |
TNSR/USDT | $0.4910 | $5,407.57 | 01:02:23 25/12/2024 |
| 90 |  Bitkub |
TNSR/THB | $0.4972 | $5,237.98 | 00:59:17 25/12/2024 |
| 91 |  WOO X |
TNSR/USDT | $0.4897 | $4,990.54 | 00:59:58 25/12/2024 |
| 92 |  Flipster |
TNSR/USDT | $0.4897 | $4,860.28 | 00:59:58 25/12/2024 |
| 93 | Meteora VD |
SOL/TNSR | $194.99 | $4,163.66 | 00:59:17 25/12/2024 |
| 94 |  Crypto.com Exchange |
TNSR/USD | $0.4921 | $3,328.63 | 00:59:58 25/12/2024 |
| 95 | Orca |
USDC/TNSR | $0.9881 | $3,181.94 | 00:59:17 25/12/2024 |
| 96 |  Coinone |
TNSR/KRW | $0.4938 | $2,950.86 | 00:59:17 25/12/2024 |
| 97 | Orca |
JITOSOL/TNSR | $227.96 | $2,719.20 | 00:59:17 25/12/2024 |
| 98 | Orca |
SOL/TNSR | $194.23 | $2,555.13 | 00:59:17 25/12/2024 |
| 99 | Crypto.com Exchange |
TNSR/USD | $0.4928 | $1,916.01 | 00:59:17 25/12/2024 |
| 100 |  Coins.ph |
TNSR/PHP | $0.5022 | $1,506.10 | 00:59:17 25/12/2024 |
| 101 |  TRIV |
TNSR/IDR | $0.4927 | $1,482.52 | 01:02:23 25/12/2024 |
| 102 | TRIV |
TNSR/USDT | $0.4908 | $1,476.38 | 01:02:23 25/12/2024 |
| 103 |  Tokocrypto |
TNSR/USDT | $0.4902 | $685.53 | 00:59:17 25/12/2024 |
| 104 | TGEX |
TNSR/USDT | $0.4905 | $666.88 | 01:02:23 25/12/2024 |
| 105 | OKX |
TNSR/USDC | $0.4844 | $584.75 | 00:56:23 25/12/2024 |
| 106 | WOO X |
TNSR/USDT | $0.4901 | $290.61 | 00:59:17 25/12/2024 |
| 107 |  Indodax |
TNSR/IDR | $0.4879 | $277.34 | 00:59:17 25/12/2024 |
| 108 | Kraken |
TNSR/EUR | $0.4969 | $264.85 | 00:56:23 25/12/2024 |
| 109 |  Meteora VP |
SOL/TNSR | $196.21 | $254.95 | 00:59:17 25/12/2024 |
| 110 |  BitMEX |
TNSR/USDT | $0.4752 | $139.23 | 00:59:58 25/12/2024 |
| 111 | Orca |
JITOSOL/TNSR | $227.01 | $41.09 | 00:59:17 25/12/2024 |
| 112 | Meteora VP |
SOL/TNSR | $195.79 | $36.95 | 00:59:17 25/12/2024 |
| 113 | Orca |
BSOL/TNSR | $233.21 | $28.32 | 00:59:17 25/12/2024 |
| 114 |  Cube Exchange |
TNSR/USDC | $0.4754 | $24.89 | 00:59:17 25/12/2024 |
| 115 |  NovaDAX |
TNSR/BRL | $0.5051 | $9.69 | 01:02:23 25/12/2024 |
| 116 |  Poloniex |
TNSR/USDT | $0.4785 | $9.66 | 00:59:17 25/12/2024 |
| 117 | Meteora VP |
W/TNSR | $0.2879 | $2.29 | 07:01:20 21/12/2024 |
| 118 |  WazirX |
TNSR/USDT | $0.5523 | $0 | 01:02:23 25/12/2024 |
| 119 |  ChangeNOW |
TNSR/BTC | $0.4918 | $0 | 01:02:23 25/12/2024 |
| 120 |  Binance TH |
TNSR/USDT | $0.4902 | $0 | 00:59:17 25/12/2024 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 25/12/2024, cặp giao dịch TNSR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,869,740 với tỷ giá $0.4900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.