Tensor TNSR
Xếp hạng #643
18:48:00 05/02/2026
Giá Tensor (TNSR)
$0.04734 -4.25%
0.0000006727 BTC
1,263 VND
Thấp: $0.04670
Cao: $0.04977
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
TNSR/USDT | $0.04826 | $6,441,131 | 17:00:08 05/02/2026 |
| 2 |  Binance |
TNSR/USDT | $0.04815 | $4,562,774 | 16:54:16 05/02/2026 |
| 3 |  OrangeX |
TNSR/USDT | $0.04821 | $4,017,931 | 16:57:15 05/02/2026 |
| 4 |  Ju.com |
TNSR/USDT | $0.04818 | $3,683,944 | 16:57:15 05/02/2026 |
| 5 |  CoinW |
TNSR/USDT | $0.04808 | $3,149,298 | 16:57:15 05/02/2026 |
| 6 |  WhiteBIT |
TNSR/USDT | $0.04821 | $2,966,811 | 16:48:15 05/02/2026 |
| 7 |  BlockFin |
TNSR/USDT | $0.04841 | $1,911,394 | 17:00:07 05/02/2026 |
| 8 | Ju.com |
TNSR/USDT | $0.04831 | $1,841,211 | 16:57:07 05/02/2026 |
| 9 |  Toobit |
TNSR/USDT | $0.04819 | $1,433,859 | 16:57:17 05/02/2026 |
| 10 |  Echobit |
TNSR/USDT | $0.04821 | $1,319,329 | 17:00:10 05/02/2026 |
| 11 | Binance |
TNSR/USDT | $0.04820 | $1,130,748 | 16:56:54 05/02/2026 |
| 12 |  BloFin |
TNSR/USDT | $0.04944 | $991,159 | 13:57:07 04/02/2026 |
| 13 |  Bybit |
TNSR/USDT | $0.04819 | $948,824 | 16:54:16 05/02/2026 |
| 14 | Binance |
TNSR/TRY | $0.04824 | $885,538 | 16:56:54 05/02/2026 |
| 15 |  BitMart |
TNSR/USDT | $0.04821 | $829,931 | 16:57:08 05/02/2026 |
| 16 |  BitbabyExchange |
TNSR/USDT | $0.04819 | $807,001 | 16:57:16 05/02/2026 |
| 17 |  Paribu |
TNSR/TRY | $0.04823 | $785,273 | 17:01:53 05/02/2026 |
| 18 | CoinW |
TNSR/USDT | $0.04832 | $655,764 | 16:42:08 05/02/2026 |
| 19 | WhiteBIT |
TNSR/USDT | $0.04811 | $644,148 | 16:48:11 05/02/2026 |
| 20 |  NovaEx |
TNSR/USDT | $0.04822 | $623,428 | 17:00:16 05/02/2026 |
| 21 |  4E |
TNSR/USDT | $0.04821 | $558,702 | 17:00:10 05/02/2026 |
| 22 |  BTCC |
TNSR/USDT | $0.04901 | $548,120 | 16:57:16 05/02/2026 |
| 23 |  Gate |
TNSR/USDT | $0.04820 | $518,635 | 16:56:54 05/02/2026 |
| 24 |  KuCoin |
TNSR/USDT | $0.04821 | $515,777 | 16:54:19 05/02/2026 |
| 25 | Toobit |
TNSR/USDT | $0.04821 | $510,289 | 16:57:09 05/02/2026 |
| 26 | Bybit |
TNSR/USDT | $0.04823 | $420,581 | 16:54:12 05/02/2026 |
| 27 |  Phemex |
TNSR/USDT | $0.04811 | $406,329 | 16:54:16 05/02/2026 |
| 28 |  Deepcoin |
TNSR/USDT | $0.04824 | $386,662 | 16:57:10 05/02/2026 |
| 29 |  EagleX |
TNSR/USDT | $0.04811 | $379,290 | 17:00:10 05/02/2026 |
| 30 |  LBank |
TNSR/USDT | $0.04809 | $358,216 | 16:57:09 05/02/2026 |
| 31 |  Bitunix |
TNSR/USDT | $0.04813 | $354,714 | 16:51:16 05/02/2026 |
| 32 |  YUBIT |
TNSR/USDT | $0.04821 | $353,266 | 16:57:07 05/02/2026 |
| 33 |  Cofinex |
TNSR/USDT | $0.04821 | $310,023 | 17:00:15 05/02/2026 |
| 34 |  BiKing |
TNSR/USDT | $0.04827 | $291,682 | 16:57:08 05/02/2026 |
| 35 |  OKX |
TNSR/USDT | $0.04819 | $291,556 | 16:56:53 05/02/2026 |
| 36 |  Zoomex |
TNSR/USDT | $0.04823 | $284,959 | 16:57:15 05/02/2026 |
| 37 | Phemex |
TNSR/USDT | $0.04831 | $281,168 | 16:57:09 05/02/2026 |
| 38 |  Millionero |
TNSR/USDT | $0.04824 | $264,114 | 16:54:07 05/02/2026 |
| 39 | Gate |
TNSR/USDT | $0.04801 | $243,470 | 16:54:19 05/02/2026 |
| 40 |  XT.COM |
TNSR/USDT | $0.04831 | $233,116 | 16:57:08 05/02/2026 |
| 41 |  Pionex |
TNSR/USDT | $0.04821 | $222,555 | 16:57:07 05/02/2026 |
| 42 |  BYDFi |
TNSR/USDT | $0.04821 | $222,436 | 17:00:16 05/02/2026 |
| 43 |  BitradeX |
TNSR/USDT | $0.04831 | $202,266 | 16:57:07 05/02/2026 |
| 44 |  Binance TR |
TNSR/TRY | $0.04823 | $201,325 | 16:57:08 05/02/2026 |
| 45 |  Picol |
TNSR/USDT | $0.04831 | $195,925 | 17:00:10 05/02/2026 |
| 46 |  MEXC |
TNSR/USDT | $0.04819 | $192,651 | 16:54:08 05/02/2026 |
| 47 |  Bitget |
TNSR/USDT | $0.04822 | $192,433 | 16:54:07 05/02/2026 |
| 48 |  FameEX |
TNSR/USDT | $0.04825 | $182,050 | 16:57:07 05/02/2026 |
| 49 |  Biconomy.com |
TNSR/USDT | $0.04811 | $162,094 | 16:57:07 05/02/2026 |
| 50 |  Hibt |
TNSR/USDT | $0.04821 | $158,287 | 16:57:07 05/02/2026 |
| 51 | Bitunix |
TNSR/USDT | $0.04811 | $138,209 | 16:51:07 05/02/2026 |
| 52 | MEXC |
TNSR/USDT | $0.04815 | $134,904 | 16:54:16 05/02/2026 |
| 53 |  BingX |
TNSR/USDT | $0.04821 | $133,075 | 16:45:07 05/02/2026 |
| 54 |  SuperEx |
TNSR/USDT | $0.04835 | $121,248 | 17:00:10 05/02/2026 |
| 55 | OrangeX |
TNSR/USDT | $0.04831 | $113,567 | 16:57:12 05/02/2026 |
| 56 | BTCC |
TNSR/USDT | $0.04811 | $112,981 | 16:57:10 05/02/2026 |
| 57 |  BVOX |
TNSR/USDT | $0.04821 | $106,267 | 16:57:11 05/02/2026 |
| 58 |  Coinbase Exchange |
TNSR/USD | $0.04800 | $103,421 | 16:56:59 05/02/2026 |
| 59 | WhiteBIT |
TNSR/TRY | $0.04846 | $95,927.25 | 16:48:11 05/02/2026 |
| 60 |  Tapbit |
TNSR/USDT | $0.04821 | $93,321.46 | 16:57:10 05/02/2026 |
| 61 | Binance |
TNSR/USDC | $0.04818 | $90,449.76 | 16:56:54 05/02/2026 |
| 62 |  VOOX Exchange |
TNSR/USDT | $0.04811 | $80,376.47 | 16:57:13 05/02/2026 |
| 63 |  CRMClick |
TNSR/USDT | $0.04814 | $72,839.88 | 16:54:15 05/02/2026 |
| 64 |  HTX |
TNSR/USDT | $0.04817 | $72,824.22 | 16:57:25 05/02/2026 |
| 65 | BYDFi |
TNSR/USDT | $0.04822 | $63,334.30 | 16:54:10 05/02/2026 |
| 66 |  Hyperliquid |
TNSR/USD | $0.04823 | $62,926.95 | 16:54:26 05/02/2026 |
| 67 |  Zedxion Exchange |
TNSR/USDT | $0.05551 | $55,669.66 | 01:21:15 31/01/2026 |
| 68 | MEXC |
TNSR/USDC | $0.04822 | $54,401.62 | 16:54:08 05/02/2026 |
| 69 | Cofinex |
TNSR/USDT | $0.04831 | $51,636.86 | 17:00:08 05/02/2026 |
| 70 |  Bitrue |
TNSR/USDT | $0.04841 | $50,743.88 | 16:57:11 05/02/2026 |
| 71 |  Ourbit |
TNSR/USDT | $0.04825 | $48,353.44 | 16:45:11 05/02/2026 |
| 72 |  PointPay |
TNSR/USDT | $0.04821 | $46,967.85 | 16:57:07 05/02/2026 |
| 73 |  Bitvavo |
TNSR/EUR | $0.04823 | $42,549.08 | 16:57:14 05/02/2026 |
| 74 |  Koinbay |
TNSR/USDT | $0.04831 | $38,344.48 | 16:57:08 05/02/2026 |
| 75 |  UEEx |
TNSR/USDT | $0.05886 | $37,706.81 | 08:21:11 03/02/2026 |
| 76 |  GroveX |
TNSR/USDT | $0.04811 | $37,421.78 | 17:00:09 05/02/2026 |
| 77 |  BitTap |
TNSR/USDT | $0.04821 | $37,199.03 | 17:00:16 05/02/2026 |
| 78 |  Coinbase International Exchange |
TNSR/USDC | $0.04827 | $35,292.84 | 17:00:15 05/02/2026 |
| 79 |  DigiFinex |
TNSR/USDT | $0.04811 | $31,898.91 | 16:57:07 05/02/2026 |
| 80 |  Bitkub |
TNSR/THB | $0.07358 | $30,733.20 | 16:57:09 05/02/2026 |
| 81 |  AscendEX |
TNSR/USDT | $0.04791 | $30,216.80 | 16:57:07 05/02/2026 |
| 82 |  CoinEx |
TNSR/USDT | $0.04838 | $24,754.37 | 16:59:23 05/02/2026 |
| 83 |  ZKE |
TNSR/USDT | $0.04821 | $23,126.25 | 17:00:09 05/02/2026 |
| 84 | WhiteBIT |
TNSR/EUR | $0.04797 | $22,995.53 | 16:48:11 05/02/2026 |
| 85 |  BitKan |
TNSR/USDT | $0.04828 | $20,433.91 | 17:00:12 05/02/2026 |
| 86 |  Kraken |
TNSR/USD | $0.04830 | $18,214.70 | 16:59:55 05/02/2026 |
| 87 | Gate |
TNSR/USDC | $0.04812 | $17,795.12 | 16:56:54 05/02/2026 |
| 88 |  TGEX |
TNSR/USDT | $0.04821 | $16,982.49 | 17:00:15 05/02/2026 |
| 89 |  Meteora DLMM |
USDC/TNSR | $0.9998 | $14,498.45 | 16:54:55 05/02/2026 |
| 90 |  Aster |
TNSR/USDT | $0.04818 | $13,262.16 | 16:54:15 05/02/2026 |
| 91 | KuCoin |
TNSR/USDT | $0.04821 | $11,813.63 | 16:54:57 05/02/2026 |
| 92 |  Coincall |
TNSR/USD | $0.04803 | $10,846.83 | 17:03:16 05/02/2026 |
| 93 |  CoinUp.io |
TNSR/USDT | $0.04812 | $8,861.74 | 16:54:08 05/02/2026 |
| 94 |  WEEX |
TNSR/USDT | $0.04821 | $6,901.09 | 16:57:11 05/02/2026 |
| 95 |  Crypto.com Exchange |
TNSR/USD | $0.04826 | $5,489.76 | 16:57:21 05/02/2026 |
| 96 |  Bitlo |
TNSR/TRY | $0.04800 | $5,399.83 | 16:54:08 05/02/2026 |
| 97 | Kraken |
TNSR/EUR | $0.04830 | $4,623.20 | 16:59:55 05/02/2026 |
| 98 |  Bit2Me |
TNSR/EUR | $0.04831 | $4,597.93 | 16:57:11 05/02/2026 |
| 99 | Crypto.com Exchange |
TNSR/USD | $0.04796 | $3,911.27 | 16:54:11 05/02/2026 |
| 100 | CRMClick |
TNSR/USDT | $0.04771 | $3,357.50 | 16:54:11 05/02/2026 |
| 101 | HTX |
TNSR/USDT | $0.04771 | $3,357.11 | 16:59:54 05/02/2026 |
| 102 | TGEX |
TNSR/USDT | $0.04802 | $2,075.15 | 16:54:11 05/02/2026 |
| 103 | Pionex |
TNSR/USDT | $0.04820 | $2,007.89 | 16:57:15 05/02/2026 |
| 104 |  CoinDCX |
TNSR/INR | $0.05300 | $1,724.88 | 16:54:12 05/02/2026 |
| 105 |  Tokocrypto |
TNSR/USDT | $0.04821 | $1,603.18 | 16:57:08 05/02/2026 |
| 106 |  Indodax |
TNSR/IDR | $0.04782 | $1,042.94 | 17:02:24 05/02/2026 |
| 107 |  TRIV |
TNSR/IDR | $0.04836 | $783.86 | 17:00:18 05/02/2026 |
| 108 | TRIV |
TNSR/USDT | $0.04821 | $781.38 | 17:00:18 05/02/2026 |
| 109 |  Binance TH |
TNSR/USDT | $0.04821 | $591.85 | 16:57:07 05/02/2026 |
| 110 |  XBO.com |
TNSR/USDT | $0.04831 | $581.91 | 16:57:10 05/02/2026 |
| 111 |  Coinone |
TNSR/KRW | $0.04882 | $567.57 | 16:59:53 05/02/2026 |
| 112 |  Coins.ph |
TNSR/PHP | $0.1192 | $407.73 | 17:00:10 05/02/2026 |
| 113 |  Drift Protocol |
TNSR/USDC | $0.04827 | $306.76 | 17:03:15 05/02/2026 |
| 114 |  Flipster |
TNSR/USDT | $0.04819 | $215.47 | 17:00:15 05/02/2026 |
| 115 | Meteora DLMM |
SOL/TNSR | $91.71 | $199.68 | 15:36:25 05/02/2026 |
| 116 |  SunX |
TNSR/USDT | $0.04820 | $56.67 | 17:00:17 05/02/2026 |
| 117 |  Orca |
SOL/TNSR | $92.36 | $50.59 | 16:08:16 05/02/2026 |
| 118 |  Meteora DAMM |
SOL/TNSR | $92.33 | $49.84 | 16:54:55 05/02/2026 |
| 119 |  Raydium |
SOL/TNSR | $91.42 | $29.98 | 14:44:14 05/02/2026 |
| 120 | CoinDCX |
TNSR/USDT | $0.04821 | $23.35 | 16:54:12 05/02/2026 |
| 121 |  NovaDAX |
TNSR/BRL | $0.04954 | $20.99 | 16:54:11 05/02/2026 |
| 122 |  WOO X |
TNSR/USDT | $0.04824 | $11.97 | 17:00:18 05/02/2026 |
| 123 | Orca |
USDC/TNSR | $0.9940 | $8.77 | 16:16:42 05/02/2026 |
| 124 | Meteora DAMM |
SOL/TNSR | $92.24 | $5.49 | 16:54:55 05/02/2026 |
| 125 | Orca |
USDC/TNSR | $0.9969 | $4.71 | 12:19:31 05/02/2026 |
| 126 |  Poloniex |
TNSR/USDT | $0.08075 | $0 | 16:59:23 05/02/2026 |
| 127 |  HitBTC |
TNSR/USDT | $0.2697 | $0 | 17:00:11 05/02/2026 |
| 128 | OKX |
TNSR/USD | $0.04832 | $0 | 16:56:23 05/02/2026 |
| 129 |  ZebPay |
TNSR/INR | $0.05359 | $0 | 16:54:12 05/02/2026 |
| 130 |  WazirX |
TNSR/USDT | $0.04991 | $0 | 17:00:08 05/02/2026 |
| 131 | Tokocrypto |
TNSR/USDC | $0.04819 | $0 | 16:54:12 05/02/2026 |
| 132 |  Giottus |
TNSR/INR | $0.05411 | $0 | 16:57:08 05/02/2026 |
| 133 | Giottus |
TNSR/USDT | $0.04821 | $0 | 16:57:08 05/02/2026 |
| 134 | WOO X |
TNSR/USDT | $0.04817 | $0 | 16:54:07 05/02/2026 |
| 135 |  ONUS Pro |
TNSR/VNDC | $0.04833 | $0 | 17:00:12 05/02/2026 |
| 136 |  ADEN |
TNSR/USDT | $0.04803 | $0 | 17:03:42 05/02/2026 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 05/02/2026, cặp giao dịch TNSR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,441,131 với tỷ giá $0.04826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.