Tensor TNSR
Xếp hạng #658
02:48:00 18/03/2026
Giá Tensor (TNSR)
$0.04737 -0.14%
0.0000006356 BTC
1,298 VND
Thấp: $0.04693
Cao: $0.04815
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
TNSR/USDT | $0.04722 | $5,402,409 | 01:57:11 18/03/2026 |
| 2 |  Echobit |
TNSR/USDT | $0.04721 | $2,439,138 | 01:57:13 18/03/2026 |
| 3 |  Binance |
TNSR/USDT | $0.04726 | $2,432,827 | 01:54:16 18/03/2026 |
| 4 |  OrangeX |
TNSR/USDT | $0.04721 | $2,284,615 | 01:57:15 18/03/2026 |
| 5 |  CoinW |
TNSR/USDT | $0.04706 | $1,575,152 | 01:57:15 18/03/2026 |
| 6 |  BTCC |
TNSR/USDT | $0.04751 | $1,494,375 | 01:57:16 18/03/2026 |
| 7 |  WhiteBIT |
TNSR/USDT | $0.04735 | $1,243,091 | 01:54:15 18/03/2026 |
| 8 |  Toobit |
TNSR/USDT | $0.04722 | $1,229,153 | 01:57:17 18/03/2026 |
| 9 |  BlockFin |
TNSR/USDT | $0.04721 | $893,276 | 01:54:07 18/03/2026 |
| 10 |  Paribu |
TNSR/TRY | $0.04730 | $883,489 | 02:02:23 18/03/2026 |
| 11 |  BitMart |
TNSR/USDT | $0.04729 | $715,847 | 01:57:07 18/03/2026 |
| 12 | WhiteBIT |
TNSR/USDT | $0.04741 | $641,131 | 01:54:11 18/03/2026 |
| 13 | Binance |
TNSR/USDT | $0.04721 | $617,363 | 01:56:54 18/03/2026 |
| 14 |  KuCoin |
TNSR/USDT | $0.04721 | $568,513 | 01:54:19 18/03/2026 |
| 15 |  BloFin |
TNSR/USDT | $0.04731 | $536,062 | 01:57:12 18/03/2026 |
| 16 | Binance |
TNSR/TRY | $0.04708 | $492,284 | 01:56:54 18/03/2026 |
| 17 | CoinW |
TNSR/USDT | $0.04723 | $372,414 | 01:54:11 18/03/2026 |
| 18 |  Phemex |
TNSR/USDT | $0.04739 | $361,988 | 01:57:09 18/03/2026 |
| 19 |  NovaEx |
TNSR/USDT | $0.04725 | $340,977 | 02:00:16 18/03/2026 |
| 20 | BTCC |
TNSR/USDT | $0.04731 | $311,282 | 01:57:12 18/03/2026 |
| 21 | Toobit |
TNSR/USDT | $0.04719 | $292,664 | 01:57:08 18/03/2026 |
| 22 |  BitbabyExchange |
TNSR/USDT | $0.04718 | $279,709 | 01:57:16 18/03/2026 |
| 23 |  EagleX |
TNSR/USDT | $0.04711 | $273,617 | 02:00:12 18/03/2026 |
| 24 |  Binance TR |
TNSR/TRY | $0.04708 | $264,003 | 01:57:08 18/03/2026 |
| 25 |  LBank |
TNSR/USDT | $0.04717 | $263,704 | 01:57:09 18/03/2026 |
| 26 |  YUBIT |
TNSR/USDT | $0.04719 | $262,507 | 01:57:11 18/03/2026 |
| 27 |  Millionero |
TNSR/USDT | $0.04725 | $256,873 | 02:00:07 18/03/2026 |
| 28 |  Deepcoin |
TNSR/USDT | $0.04724 | $247,243 | 01:57:07 18/03/2026 |
| 29 |  Bitunix |
TNSR/USDT | $0.04721 | $214,895 | 01:57:15 18/03/2026 |
| 30 |  BitradeX |
TNSR/USDT | $0.04730 | $197,094 | 01:51:11 18/03/2026 |
| 31 | Phemex |
TNSR/USDT | $0.04721 | $188,335 | 01:57:17 18/03/2026 |
| 32 |  Gate |
TNSR/USDT | $0.04723 | $186,226 | 01:56:24 18/03/2026 |
| 33 |  BiKing |
TNSR/USDT | $0.04726 | $181,878 | 01:54:13 18/03/2026 |
| 34 |  OKX |
TNSR/USDT | $0.04725 | $181,846 | 01:56:54 18/03/2026 |
| 35 |  Cofinex |
TNSR/USDT | $0.04721 | $174,010 | 02:00:15 18/03/2026 |
| 36 |  MEXC |
TNSR/USDT | $0.04726 | $157,633 | 01:54:16 18/03/2026 |
| 37 |  Bybit |
TNSR/USDT | $0.04726 | $154,300 | 01:54:12 18/03/2026 |
| 38 |  XT.COM |
TNSR/USDT | $0.04719 | $145,471 | 01:57:08 18/03/2026 |
| 39 |  ASTX |
TNSR/USDT | $0.04721 | $144,174 | 02:00:08 18/03/2026 |
| 40 | OrangeX |
TNSR/USDT | $0.04711 | $134,950 | 01:57:11 18/03/2026 |
| 41 |  Pionex |
TNSR/USDT | $0.04729 | $134,323 | 01:57:08 18/03/2026 |
| 42 |  Zoomex |
TNSR/USDT | $0.04719 | $126,394 | 01:57:15 18/03/2026 |
| 43 |  Picol |
TNSR/USDT | $0.04731 | $118,003 | 02:00:07 18/03/2026 |
| 44 |  BYDFi |
TNSR/USDT | $0.04731 | $117,278 | 02:00:16 18/03/2026 |
| 45 | MEXC |
TNSR/USDT | $0.04728 | $110,995 | 01:54:07 18/03/2026 |
| 46 |  Biconomy.com |
TNSR/USDT | $0.04721 | $107,695 | 01:54:11 18/03/2026 |
| 47 | Bitunix |
TNSR/USDT | $0.04721 | $99,636.36 | 01:57:12 18/03/2026 |
| 48 |  Hibt |
TNSR/USDT | $0.04719 | $86,411.13 | 01:57:08 18/03/2026 |
| 49 |  BingX |
TNSR/USDT | $0.04729 | $74,217.03 | 01:57:07 18/03/2026 |
| 50 | WhiteBIT |
TNSR/EUR | $0.04743 | $70,867.02 | 01:54:11 18/03/2026 |
| 51 |  FameEX |
TNSR/USDT | $0.04724 | $67,420.45 | 01:57:07 18/03/2026 |
| 52 |  BVOX |
TNSR/USDT | $0.04711 | $61,086.27 | 01:57:11 18/03/2026 |
| 53 | Gate |
TNSR/USDT | $0.04711 | $59,694.65 | 01:54:19 18/03/2026 |
| 54 | MEXC |
TNSR/USDC | $0.04730 | $57,012.48 | 01:54:07 18/03/2026 |
| 55 |  VOOX Exchange |
TNSR/USDT | $0.04731 | $53,876.07 | 02:00:08 18/03/2026 |
| 56 | BYDFi |
TNSR/USDT | $0.04719 | $47,842.58 | 01:57:11 18/03/2026 |
| 57 |  Ourbit |
TNSR/USDT | $0.04722 | $44,668.06 | 01:57:07 18/03/2026 |
| 58 |  Coinbase Exchange |
TNSR/USD | $0.04700 | $42,552.77 | 01:56:58 18/03/2026 |
| 59 |  SuperEx |
TNSR/USDT | $0.04734 | $40,662.30 | 02:00:09 18/03/2026 |
| 60 | Binance |
TNSR/USDC | $0.04719 | $40,182.06 | 01:56:54 18/03/2026 |
| 61 | WhiteBIT |
TNSR/TRY | $0.04685 | $39,102.25 | 01:54:11 18/03/2026 |
| 62 |  Bitrue |
TNSR/USDT | $0.04729 | $38,503.84 | 01:57:07 18/03/2026 |
| 63 |  Bitget |
TNSR/USDT | $0.04713 | $34,897.30 | 01:54:11 18/03/2026 |
| 64 |  BitTap |
TNSR/USDT | $0.04729 | $28,041.86 | 02:00:17 18/03/2026 |
| 65 |  idax exchange |
TNSR/USDT | $0.04721 | $28,036.91 | 02:00:09 18/03/2026 |
| 66 |  Koinbay |
TNSR/USDT | $0.04721 | $27,841.06 | 02:00:11 18/03/2026 |
| 67 |  AscendEX |
TNSR/USDT | $0.04701 | $26,318.29 | 01:54:11 18/03/2026 |
| 68 |  CoinEx |
TNSR/USDT | $0.04726 | $23,643.69 | 01:59:53 18/03/2026 |
| 69 |  BitKan |
TNSR/USDT | $0.04726 | $22,282.65 | 02:00:08 18/03/2026 |
| 70 |  Hyperliquid |
TNSR/USD | $0.04720 | $20,917.24 | 01:57:26 18/03/2026 |
| 71 |  GroveX |
TNSR/USDT | $0.04721 | $19,832.89 | 02:00:07 18/03/2026 |
| 72 |  DigiFinex |
TNSR/USDT | $0.04721 | $17,806.07 | 01:54:07 18/03/2026 |
| 73 |  ZKE |
TNSR/USDT | $0.04721 | $16,822.10 | 02:00:12 18/03/2026 |
| 74 |  Meteora DLMM |
USDC/TNSR | $1.00 | $14,681.72 | 01:59:12 18/03/2026 |
| 75 |  Bitvavo |
TNSR/EUR | $0.04722 | $13,719.57 | 01:57:12 18/03/2026 |
| 76 | Gate |
TNSR/USDC | $0.04712 | $12,653.79 | 01:56:24 18/03/2026 |
| 77 | KuCoin |
TNSR/USDT | $0.04700 | $10,360.46 | 01:56:26 18/03/2026 |
| 78 |  TGEX |
TNSR/USDT | $0.04721 | $9,650.35 | 02:00:15 18/03/2026 |
| 79 |  Kraken |
TNSR/USD | $0.04720 | $9,320.10 | 01:59:57 18/03/2026 |
| 80 |  CoinUp.io |
TNSR/USDT | $0.04719 | $7,966.70 | 01:57:08 18/03/2026 |
| 81 | Pionex |
TNSR/USDT | $0.04721 | $6,705.45 | 01:57:16 18/03/2026 |
| 82 |  Tokocrypto |
TNSR/USDT | $0.04719 | $5,828.92 | 01:57:08 18/03/2026 |
| 83 |  Coincall |
TNSR/USD | $0.04722 | $5,802.94 | 02:03:16 18/03/2026 |
| 84 |  Bitlo |
TNSR/TRY | $0.04731 | $4,707.74 | 01:54:11 18/03/2026 |
| 85 |  PointPay |
TNSR/USDT | $0.04723 | $4,659.58 | 01:57:07 18/03/2026 |
| 86 |  WEEX |
TNSR/USDT | $0.04719 | $4,299.73 | 01:57:08 18/03/2026 |
| 87 |  CoinDCX |
TNSR/INR | $0.04801 | $3,749.00 | 01:54:07 18/03/2026 |
| 88 |  Aster |
TNSR/USDT | $0.04732 | $3,562.74 | 01:54:15 18/03/2026 |
| 89 |  Indodax |
TNSR/IDR | $0.04706 | $3,344.74 | 02:02:24 18/03/2026 |
| 90 |  Bitkub |
TNSR/THB | $0.04707 | $2,876.95 | 01:57:11 18/03/2026 |
| 91 | TGEX |
TNSR/USDT | $0.04721 | $2,456.69 | 02:00:08 18/03/2026 |
| 92 |  Coinbase International Exchange |
TNSR/USDC | $0.04840 | $2,123.55 | 02:03:15 18/03/2026 |
| 93 |  Drift Protocol |
TNSR/USDC | $0.04732 | $779.44 | 02:03:15 18/03/2026 |
| 94 |  ONUS Pro |
TNSR/VNDC | $0.04732 | $703.94 | 01:54:10 18/03/2026 |
| 95 |  TRIV |
TNSR/IDR | $0.04735 | $598.50 | 02:00:11 18/03/2026 |
| 96 | TRIV |
TNSR/USDT | $0.04721 | $596.74 | 02:00:11 18/03/2026 |
| 97 |  XBO.com |
TNSR/USDT | $0.04741 | $563.85 | 02:00:07 18/03/2026 |
| 98 |  Coins.ph |
TNSR/PHP | $0.1174 | $401.58 | 02:00:07 18/03/2026 |
| 99 |  Flipster |
TNSR/USDT | $0.04717 | $327.78 | 02:00:16 18/03/2026 |
| 100 |  Bit2Me |
TNSR/EUR | $0.04754 | $324.45 | 02:00:07 18/03/2026 |
| 101 |  Crypto.com Exchange |
TNSR/USD | $0.04704 | $324.13 | 01:54:07 18/03/2026 |
| 102 | Crypto.com Exchange |
TNSR/USD | $0.04736 | $255.57 | 01:54:17 18/03/2026 |
| 103 | Meteora DLMM |
SOL/TNSR | $95.48 | $88.02 | 01:33:24 18/03/2026 |
| 104 |  WazirX |
TNSR/USDT | $0.04680 | $54.40 | 02:03:08 18/03/2026 |
| 105 |  SunX |
TNSR/USDT | $0.04726 | $48.30 | 02:00:17 18/03/2026 |
| 106 | CoinDCX |
TNSR/USDT | $0.04701 | $44.92 | 01:54:07 18/03/2026 |
| 107 |  Ulink |
TNSR/USDT | $0.04726 | $43.91 | 02:00:18 18/03/2026 |
| 108 |  Meteora DAMM |
SOL/TNSR | $95.21 | $31.52 | 01:31:51 18/03/2026 |
| 109 |  Coinone |
TNSR/KRW | $0.05034 | $29.62 | 01:56:23 18/03/2026 |
| 110 |  HTX |
TNSR/USDT | $0.04771 | $18.11 | 01:59:54 18/03/2026 |
| 111 |  Orca |
SOL/TNSR | $95.20 | $8.00 | 01:31:41 18/03/2026 |
| 112 | Meteora DAMM |
SOL/TNSR | $95.07 | $2.70 | 01:33:39 18/03/2026 |
| 113 |  Raydium |
SOL/TNSR | $94.88 | $1.05 | 01:32:33 18/03/2026 |
| 114 | Orca |
USDC/TNSR | $1.00 | $0.7558 | 21:27:10 17/03/2026 |
| 115 | Orca |
USDC/TNSR | $1.00 | $0.5511 | 20:51:02 17/03/2026 |
| 116 | OKX |
TNSR/USD | $0.04812 | $0.4724 | 01:56:24 18/03/2026 |
| 117 |  Poloniex |
TNSR/USDT | $0.05661 | $0 | 01:59:53 18/03/2026 |
| 118 |  HitBTC |
TNSR/USDT | $0.04941 | $0 | 01:57:18 18/03/2026 |
| 119 | OKX |
TNSR/TRY | $0.04728 | $0 | 01:56:24 18/03/2026 |
| 120 |  ZebPay |
TNSR/INR | $0.04913 | $0 | 01:54:10 18/03/2026 |
| 121 |  NovaDAX |
TNSR/BRL | $0.04843 | $0 | 01:57:11 18/03/2026 |
| 122 | Tokocrypto |
TNSR/USDC | $0.04719 | $0 | 01:57:08 18/03/2026 |
| 123 |  Giottus |
TNSR/INR | $0.05146 | $0 | 01:27:09 18/03/2026 |
| 124 | Giottus |
TNSR/USDT | $0.04711 | $0 | 01:27:09 18/03/2026 |
| 125 |  WOO X |
TNSR/USDT | $0.04726 | $0 | 01:57:15 18/03/2026 |
| 126 |  Binance TH |
TNSR/USDT | $0.04719 | $0 | 01:57:07 18/03/2026 |
| 127 |  ADEN |
TNSR/USDT | $0.04710 | $0 | 02:03:45 18/03/2026 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:11 18/03/2026, cặp giao dịch TNSR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,402,409 với tỷ giá $0.04722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.