Tensor TNSR
Xếp hạng #594
04:39:00 31/01/2025
Giá Tensor (TNSR)
$0.4682 13.95%
0.000004449 BTC
12,022 VND
Thấp: $0.3766
Cao: $0.4784
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TNSR/USDT | $0.4655 | $52,699,630 | 04:02:58 31/01/2025 |
| 2 |  Binance |
TNSR/USDT | $0.4673 | $37,221,675 | 03:56:58 31/01/2025 |
| 3 |  XT.COM |
TNSR/USDT | $0.4682 | $26,791,298 | 03:59:58 31/01/2025 |
| 4 |  BYDFi |
TNSR/USDT | $0.4686 | $19,541,041 | 04:02:58 31/01/2025 |
| 5 |  OrangeX |
TNSR/USDT | $0.4691 | $18,870,434 | 03:59:58 31/01/2025 |
| 6 |  Bitunix |
TNSR/USDT | $0.4688 | $17,785,364 | 03:59:58 31/01/2025 |
| 7 |  Toobit |
TNSR/USDT | $0.4683 | $17,149,119 | 03:59:58 31/01/2025 |
| 8 |  WhiteBIT |
TNSR/USDT | $0.4692 | $12,216,730 | 04:00:03 31/01/2025 |
| 9 |  CoinW |
TNSR/USDT | $0.4683 | $10,178,340 | 03:59:58 31/01/2025 |
| 10 | Binance |
TNSR/USDT | $0.4681 | $10,027,031 | 03:57:04 31/01/2025 |
| 11 |  Hotcoin |
TNSR/USDT | $0.4682 | $8,480,607 | 03:59:58 31/01/2025 |
| 12 |  Bybit |
TNSR/USDT | $0.4671 | $8,005,596 | 03:56:58 31/01/2025 |
| 13 |  LBank |
TNSR/USDT | $0.4691 | $5,656,538 | 04:00:03 31/01/2025 |
| 14 |  Gate.io |
TNSR/USDT | $0.4671 | $4,337,152 | 03:59:54 31/01/2025 |
| 15 |  Zoomex |
TNSR/USDT | $0.4677 | $4,005,280 | 03:59:58 31/01/2025 |
| 16 |  Ourbit |
TNSR/USDT | $0.4683 | $3,199,192 | 03:59:58 31/01/2025 |
| 17 |  WEEX |
TNSR/USDT | $0.4682 | $2,893,400 | 03:59:58 31/01/2025 |
| 18 |  BiKing |
TNSR/USDT | $0.4664 | $2,837,905 | 04:09:02 31/01/2025 |
| 19 |  OKX |
TNSR/USDT | $0.4684 | $2,836,343 | 03:57:01 31/01/2025 |
| 20 | WhiteBIT |
TNSR/USDT | $0.4661 | $2,023,363 | 03:59:58 31/01/2025 |
| 21 |  KCEX |
TNSR/USDT | $0.4682 | $1,920,485 | 03:59:58 31/01/2025 |
| 22 | Bybit |
TNSR/USDT | $0.4677 | $1,906,016 | 03:56:57 31/01/2025 |
| 23 |  Hyperliquid |
TNSR/USD | $0.4651 | $1,897,418 | 04:02:58 31/01/2025 |
| 24 |  Phemex |
TNSR/USDT | $0.4682 | $1,878,746 | 03:59:58 31/01/2025 |
| 25 |  Bitvavo |
TNSR/EUR | $0.4686 | $1,780,482 | 03:59:53 31/01/2025 |
| 26 | Binance |
TNSR/TRY | $0.4677 | $1,443,842 | 03:57:04 31/01/2025 |
| 27 |  Meteora VD |
USDC/TNSR | $0.9996 | $1,400,417 | 03:59:36 31/01/2025 |
| 28 |  Orca |
USDC/TNSR | $1.00 | $1,354,640 | 03:59:36 31/01/2025 |
| 29 |  Binance TR |
TNSR/TRY | $0.4677 | $1,240,164 | 04:00:02 31/01/2025 |
| 30 |  VOOX Exchange |
TNSR/USDT | $0.4654 | $1,238,840 | 04:02:56 31/01/2025 |
| 31 | Hotcoin |
TNSR/USDT | $0.4689 | $1,065,886 | 04:00:03 31/01/2025 |
| 32 |  Hibt |
TNSR/USDT | $0.4675 | $1,001,883 | 03:59:55 31/01/2025 |
| 33 |  Coinbase Exchange |
TNSR/USD | $0.4690 | $904,808 | 03:56:53 31/01/2025 |
| 34 | Ourbit |
TNSR/USDT | $0.4679 | $868,220 | 04:00:03 31/01/2025 |
| 35 |  CoinCatch |
TNSR/USDT | $0.4658 | $611,047 | 04:02:58 31/01/2025 |
| 36 | XT.COM |
TNSR/USDT | $0.4685 | $589,587 | 04:00:03 31/01/2025 |
| 37 |  Coinbase International Exchange |
TNSR/USDC | $0.4676 | $574,974 | 04:02:58 31/01/2025 |
| 38 | CoinW |
TNSR/USDT | $0.4688 | $552,206 | 04:00:04 31/01/2025 |
| 39 |  Salavi Exchange |
TNSR/USDT | $0.4658 | $516,143 | 04:02:54 31/01/2025 |
| 40 |  4E |
TNSR/USDT | $0.4657 | $496,593 | 04:03:04 31/01/2025 |
| 41 |  Paribu |
TNSR/TRY | $0.4601 | $456,733 | 03:59:54 31/01/2025 |
| 42 |  Bitget |
TNSR/USDT | $0.4672 | $390,301 | 03:56:45 31/01/2025 |
| 43 |  HTX |
TNSR/USDT | $0.4654 | $373,427 | 03:59:54 31/01/2025 |
| 44 |  MEXC |
TNSR/USDT | $0.4679 | $368,541 | 03:56:53 31/01/2025 |
| 45 | KCEX |
TNSR/USDT | $0.4686 | $355,117 | 04:00:03 31/01/2025 |
| 46 |  BitMart |
TNSR/USDT | $0.4683 | $338,635 | 04:00:03 31/01/2025 |
| 47 |  BloFin |
TNSR/USDT | $0.4648 | $294,354 | 04:02:58 31/01/2025 |
| 48 |  Koinbay |
TNSR/USDT | $0.4670 | $290,395 | 03:59:17 31/01/2025 |
| 49 |  TNNS PROX |
TNSR/USDT | $0.4656 | $288,681 | 04:02:52 31/01/2025 |
| 50 |  ZKE |
TNSR/USDT | $0.4653 | $288,488 | 04:02:55 31/01/2025 |
| 51 |  SpireX |
TNSR/USDT | $0.4653 | $288,488 | 04:02:56 31/01/2025 |
| 52 |  Zedxion Exchange |
TNSR/USDT | $0.4657 | $287,447 | 04:08:58 31/01/2025 |
| 53 |  DigiFinex |
TNSR/USDT | $0.4686 | $276,968 | 04:00:03 31/01/2025 |
| 54 |  GroveX |
TNSR/USDT | $0.4693 | $255,717 | 04:03:04 31/01/2025 |
| 55 | Orca |
JITOSOL/TNSR | $279.84 | $234,596 | 03:59:36 31/01/2025 |
| 56 |  BitKan |
TNSR/USDT | $0.4663 | $231,866 | 04:02:53 31/01/2025 |
| 57 |  Kraken |
TNSR/USD | $0.4688 | $227,394 | 03:57:04 31/01/2025 |
| 58 |  SuperEx |
TNSR/USDT | $0.4665 | $225,660 | 04:03:02 31/01/2025 |
| 59 |  Pionex |
TNSR/USDT | $0.4682 | $205,299 | 03:59:58 31/01/2025 |
| 60 | Phemex |
TNSR/USDT | $0.4679 | $198,648 | 03:59:56 31/01/2025 |
| 61 | WhiteBIT |
TNSR/TRY | $0.4682 | $195,062 | 03:59:54 31/01/2025 |
| 62 |  KuCoin |
TNSR/USDT | $0.4692 | $184,722 | 03:57:04 31/01/2025 |
| 63 | WEEX |
TNSR/USDT | $0.4682 | $172,937 | 04:00:04 31/01/2025 |
| 64 |  BingX |
TNSR/USDT | $0.4685 | $168,625 | 03:59:55 31/01/2025 |
| 65 |  PointPay |
TNSR/USDT | $0.4682 | $167,145 | 03:59:51 31/01/2025 |
| 66 |  AscendEX (BitMax) |
TNSR/USDT | $0.4682 | $166,498 | 04:00:03 31/01/2025 |
| 67 |  FameEX |
TNSR/USDT | $0.4684 | $152,528 | 03:59:52 31/01/2025 |
| 68 | Binance |
TNSR/FDUSD | $0.4679 | $151,310 | 03:57:04 31/01/2025 |
| 69 | OrangeX |
TNSR/USDT | $0.4698 | $149,850 | 03:59:57 31/01/2025 |
| 70 | Binance |
TNSR/USDC | $0.4690 | $139,274 | 03:57:04 31/01/2025 |
| 71 |  Bitrue |
TNSR/USDT | $0.4688 | $125,672 | 04:00:03 31/01/2025 |
| 72 | Toobit |
TNSR/USDT | $0.4687 | $123,964 | 04:00:04 31/01/2025 |
| 73 |  BVOX |
TNSR/USDT | $0.4693 | $111,761 | 04:00:05 31/01/2025 |
| 74 |  TGEX |
TNSR/USDT | $0.4653 | $80,480.69 | 04:02:58 31/01/2025 |
| 75 |  Bitkub |
TNSR/THB | $0.4730 | $64,247.40 | 04:00:03 31/01/2025 |
| 76 | BloFin |
TNSR/USDT | $0.4651 | $59,347.44 | 04:03:02 31/01/2025 |
| 77 |  Drift Protocol |
TNSR/USDC | $0.4715 | $58,731.12 | 04:08:58 31/01/2025 |
| 78 | Binance |
TNSR/BTC | $0.4703 | $57,400.62 | 03:57:01 31/01/2025 |
| 79 |  Coincall |
TNSR/USD | $0.4652 | $55,132.97 | 04:08:58 31/01/2025 |
| 80 |  Bitci TR |
TNSR/TRY | $0.4641 | $54,293.95 | 04:02:53 31/01/2025 |
| 81 |  Tapbit |
TNSR/USDT | $0.4689 | $44,710.40 | 03:59:55 31/01/2025 |
| 82 |  Topcredit Int |
TNSR/USDT | $0.4655 | $25,078.14 | 04:02:54 31/01/2025 |
| 83 |  Flipster |
TNSR/USDT | $0.4652 | $22,517.22 | 04:02:58 31/01/2025 |
| 84 |  Crypto.com Exchange |
TNSR/USD | $0.4725 | $21,103.93 | 04:00:03 31/01/2025 |
| 85 |  Bitexen |
TNSR/TRY | $0.4616 | $20,016.17 | 04:03:02 31/01/2025 |
| 86 | Kraken |
TNSR/USD | $0.4750 | $19,609.43 | 03:56:58 31/01/2025 |
| 87 | Pionex |
TNSR/USDT | $0.4684 | $18,216.20 | 04:00:04 31/01/2025 |
| 88 | Kraken |
TNSR/EUR | $0.4739 | $17,684.78 | 03:56:53 31/01/2025 |
| 89 | Orca |
SOL/TNSR | $235.50 | $15,195.27 | 03:59:36 31/01/2025 |
| 90 |  Tokocrypto |
TNSR/USDT | $0.4682 | $13,231.90 | 04:00:03 31/01/2025 |
| 91 |  CoinDCX |
TNSR/INR | $0.4896 | $12,988.23 | 04:02:54 31/01/2025 |
| 92 | Orca |
USDC/TNSR | $0.9808 | $12,890.80 | 03:59:36 31/01/2025 |
| 93 |  WOO X |
TNSR/USDT | $0.4687 | $10,302.60 | 03:59:58 31/01/2025 |
| 94 |  CoinEx |
TNSR/USDT | $0.4665 | $10,064.06 | 04:00:03 31/01/2025 |
| 95 |  BlueBit |
TNSR/USDT | $0.4679 | $9,752.94 | 04:02:52 31/01/2025 |
| 96 |  Coins.ph |
TNSR/PHP | $0.4742 | $9,094.78 | 04:03:02 31/01/2025 |
| 97 |  Backpack Exchange |
TNSR/USDC | $0.4666 | $8,755.72 | 04:02:54 31/01/2025 |
| 98 |  ONUS Pro |
TNSR/VNDC | $0.4665 | $7,695.62 | 04:02:57 31/01/2025 |
| 99 |  Binance TH |
TNSR/USDT | $0.4682 | $7,651.45 | 03:59:54 31/01/2025 |
| 100 |  TRIV |
TNSR/IDR | $0.4667 | $7,529.36 | 04:02:56 31/01/2025 |
| 101 | TRIV |
TNSR/USDT | $0.4658 | $7,523.09 | 04:02:23 31/01/2025 |
| 102 | Meteora VD |
SOL/TNSR | $234.93 | $5,678.77 | 03:59:36 31/01/2025 |
| 103 |  Bitlo |
TNSR/TRY | $0.4663 | $4,803.44 | 04:09:06 31/01/2025 |
| 104 | WOO X |
TNSR/USDT | $0.4681 | $4,609.40 | 04:00:02 31/01/2025 |
| 105 | TGEX |
TNSR/USDT | $0.4664 | $2,745.10 | 04:02:53 31/01/2025 |
| 106 | OKX |
TNSR/USDC | $0.4680 | $1,685.34 | 03:57:04 31/01/2025 |
| 107 | Gate.io |
TNSR/USDC | $0.4123 | $1,578.58 | 03:59:54 31/01/2025 |
| 108 |  Meteora VP |
SOL/TNSR | $237.67 | $1,386.92 | 03:59:36 31/01/2025 |
| 109 | Meteora VD |
SOL/TNSR | $236.86 | $1,223.89 | 03:59:36 31/01/2025 |
| 110 |  Coinone |
TNSR/KRW | $0.4535 | $1,034.05 | 04:00:02 31/01/2025 |
| 111 | Gate.io |
TNSR/TRY | $0.4450 | $880.93 | 03:59:54 31/01/2025 |
| 112 |  Indodax |
TNSR/IDR | $0.4521 | $640.93 | 04:00:03 31/01/2025 |
| 113 |  BitMEX |
TNSR/USDT | $0.4255 | $479.40 | 03:59:58 31/01/2025 |
| 114 | Meteora VP |
SOL/TNSR | $239.57 | $317.01 | 03:59:36 31/01/2025 |
| 115 |  Poloniex |
TNSR/USDT | $0.4476 | $78.88 | 04:02:53 31/01/2025 |
| 116 | Orca |
BSOL/TNSR | $301.44 | $15.32 | 03:59:36 31/01/2025 |
| 117 | Orca |
JITOSOL/TNSR | $293.89 | $1.32 | 03:59:36 31/01/2025 |
| 118 |  HitBTC |
TNSR/USDT | $0.3772 | $0 | 04:02:23 31/01/2025 |
| 119 |  WazirX |
TNSR/USDT | $0.5524 | $0 | 04:08:16 31/01/2025 |
| 120 |  NovaDAX |
TNSR/BRL | $0.3612 | $0 | 04:02:23 31/01/2025 |
| 121 |  Giottus |
TNSR/INR | $0.3956 | $0 | 04:02:23 31/01/2025 |
| 122 |  Cube Exchange |
TNSR/USDC | $0.3502 | $0 | 03:59:17 31/01/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:02:58 31/01/2025, cặp giao dịch TNSR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,699,630 với tỷ giá $0.4655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.