Tensor TNSR
Xếp hạng #558
15:19:00 21/06/2025
Giá Tensor (TNSR)
$0.1104 -3.96%
0.000001067 BTC
2,897 VND
Thấp: $0.1055
Cao: $0.1151
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TNSR/USDT | $0.1103 | $25,118,858 | 14:57:17 21/06/2025 |
| 2 |  OrangeX |
TNSR/USDT | $0.1099 | $4,335,297 | 14:57:15 21/06/2025 |
| 3 |  Binance |
TNSR/USDT | $0.1101 | $3,102,372 | 14:54:16 21/06/2025 |
| 4 |  WhiteBIT |
TNSR/USDT | $0.1101 | $2,706,579 | 14:57:25 21/06/2025 |
| 5 |  Ourbit |
TNSR/USDT | $0.1099 | $1,624,152 | 14:57:15 21/06/2025 |
| 6 |  BYDFi |
TNSR/USDT | $0.1099 | $1,593,521 | 15:00:16 21/06/2025 |
| 7 |  Hotcoin |
TNSR/USDT | $0.1100 | $1,553,055 | 14:57:19 21/06/2025 |
| 8 |  OKX |
TNSR/USDT | $0.1103 | $1,243,063 | 14:52:47 21/06/2025 |
| 9 |  Toobit |
TNSR/USDT | $0.1100 | $1,117,878 | 14:57:17 21/06/2025 |
| 10 | Toobit |
TNSR/USDT | $0.1101 | $923,280 | 14:57:11 21/06/2025 |
| 11 | Binance |
TNSR/USDT | $0.1100 | $923,063 | 14:56:54 21/06/2025 |
| 12 |  CoinW |
TNSR/USDT | $0.1100 | $827,220 | 14:57:17 21/06/2025 |
| 13 | Hotcoin |
TNSR/USDT | $0.1102 | $796,157 | 14:59:41 21/06/2025 |
| 14 |  Gate |
TNSR/USDT | $0.1103 | $732,356 | 14:56:54 21/06/2025 |
| 15 |  Deepcoin |
TNSR/USDT | $0.1098 | $659,390 | 14:57:16 21/06/2025 |
| 16 |  MEXC |
TNSR/USDT | $0.1102 | $505,611 | 14:54:11 21/06/2025 |
| 17 |  4E |
TNSR/USDT | $0.1101 | $456,256 | 15:00:11 21/06/2025 |
| 18 |  Bybit |
TNSR/USDT | $0.1103 | $437,091 | 14:54:11 21/06/2025 |
| 19 |  FameEX |
TNSR/USDT | $0.1102 | $419,699 | 14:57:10 21/06/2025 |
| 20 | OKX |
TNSR/USDT | $0.1101 | $406,701 | 14:56:53 21/06/2025 |
| 21 |  BiKing |
TNSR/USDT | $0.1102 | $406,569 | 14:54:09 21/06/2025 |
| 22 | Deepcoin |
TNSR/USDT | $0.1101 | $403,367 | 14:57:07 21/06/2025 |
| 23 |  VOOX Exchange |
TNSR/USDT | $0.1101 | $375,287 | 15:00:11 21/06/2025 |
| 24 |  CoinCatch |
TNSR/USDT | $0.1102 | $366,822 | 15:00:16 21/06/2025 |
| 25 | CoinW |
TNSR/USDT | $0.1103 | $338,555 | 14:54:11 21/06/2025 |
| 26 |  Bitunix |
TNSR/USDT | $0.1099 | $327,147 | 14:57:15 21/06/2025 |
| 27 |  BitMart |
TNSR/USDT | $0.1103 | $323,186 | 14:57:12 21/06/2025 |
| 28 |  Coinbase International Exchange |
TNSR/USDC | $0.1100 | $322,470 | 15:00:16 21/06/2025 |
| 29 |  KCEX |
TNSR/USDT | $0.1100 | $288,347 | 14:57:16 21/06/2025 |
| 30 |  Phemex |
TNSR/USDT | $0.1099 | $254,904 | 14:57:17 21/06/2025 |
| 31 |  LBank |
TNSR/USDT | $0.1100 | $254,288 | 14:57:12 21/06/2025 |
| 32 | MEXC |
TNSR/USDT | $0.1100 | $216,934 | 14:54:15 21/06/2025 |
| 33 | KCEX |
TNSR/USDT | $0.1103 | $199,204 | 14:57:07 21/06/2025 |
| 34 | WhiteBIT |
TNSR/USDT | $0.1097 | $173,331 | 14:54:08 21/06/2025 |
| 35 | Gate |
TNSR/USDC | $0.1103 | $169,562 | 14:56:24 21/06/2025 |
| 36 |  GroveX |
TNSR/USDT | $0.1102 | $154,314 | 15:00:10 21/06/2025 |
| 37 |  Bitget |
TNSR/USDT | $0.1104 | $150,712 | 14:54:08 21/06/2025 |
| 38 | Ourbit |
TNSR/USDT | $0.1103 | $147,894 | 14:54:07 21/06/2025 |
| 39 |  Zoomex |
TNSR/USDT | $0.1099 | $142,017 | 14:57:16 21/06/2025 |
| 40 |  Hibt |
TNSR/USDT | $0.1101 | $129,055 | 14:57:08 21/06/2025 |
| 41 | Binance |
TNSR/TRY | $0.1107 | $112,989 | 14:56:42 21/06/2025 |
| 42 |  Tapbit |
TNSR/USDT | $0.1100 | $112,762 | 14:57:07 21/06/2025 |
| 43 | BYDFi |
TNSR/USDT | $0.1102 | $106,258 | 14:57:11 21/06/2025 |
| 44 |  KuCoin |
TNSR/USDT | $0.1097 | $105,429 | 14:51:27 21/06/2025 |
| 45 |  BlockFin |
TNSR/USDT | $0.1100 | $101,133 | 15:00:09 21/06/2025 |
| 46 |  SAFEX |
TNSR/USDT | $0.1101 | $101,113 | 14:57:07 21/06/2025 |
| 47 | Gate |
TNSR/USDT | $0.1100 | $99,412.00 | 14:45:19 21/06/2025 |
| 48 |  SuperEx |
TNSR/USDT | $0.1105 | $97,274.27 | 15:00:11 21/06/2025 |
| 49 |  Coinbase Exchange |
TNSR/USD | $0.1110 | $92,132.10 | 14:56:56 21/06/2025 |
| 50 |  Bitvavo |
TNSR/EUR | $0.1099 | $85,468.23 | 14:57:08 21/06/2025 |
| 51 |  Meteora DLMM |
USDC/TNSR | $1.0000 | $79,897.74 | 14:47:09 21/06/2025 |
| 52 |  Hyperliquid |
TNSR/USD | $0.1099 | $72,098.96 | 14:57:16 21/06/2025 |
| 53 |  XT.COM |
TNSR/USDT | $0.1101 | $60,914.87 | 14:57:08 21/06/2025 |
| 54 |  BloFin |
TNSR/USDT | $0.1104 | $60,697.45 | 14:54:11 21/06/2025 |
| 55 |  BitKan |
TNSR/USDT | $0.1101 | $51,463.44 | 15:00:09 21/06/2025 |
| 56 |  UEEx |
TNSR/USDT | $0.1103 | $46,442.89 | 15:03:07 21/06/2025 |
| 57 | BlockFin |
TNSR/USDT | $0.1098 | $45,413.69 | 15:00:16 21/06/2025 |
| 58 |  Binance TR |
TNSR/TRY | $0.1107 | $44,942.80 | 14:57:07 21/06/2025 |
| 59 |  Bitrue |
TNSR/USDT | $0.1103 | $43,538.88 | 14:57:11 21/06/2025 |
| 60 |  Pionex |
TNSR/USDT | $0.1099 | $43,102.58 | 14:57:17 21/06/2025 |
| 61 |  WEEX |
TNSR/USDT | $0.1101 | $41,454.43 | 14:57:11 21/06/2025 |
| 62 |  BingX |
TNSR/USDT | $0.1101 | $40,539.99 | 14:57:09 21/06/2025 |
| 63 | OrangeX |
TNSR/USDT | $0.1102 | $39,742.96 | 14:57:10 21/06/2025 |
| 64 | Binance |
TNSR/USDC | $0.1102 | $37,673.45 | 14:56:42 21/06/2025 |
| 65 |  Bitexen |
TNSR/TRY | $0.1094 | $36,044.59 | 14:57:09 21/06/2025 |
| 66 |  PointPay |
TNSR/USDT | $0.1101 | $30,981.92 | 14:57:07 21/06/2025 |
| 67 |  Koinbay |
TNSR/USDT | $0.1101 | $30,981.43 | 14:57:10 21/06/2025 |
| 68 |  Zedxion Exchange |
TNSR/USDT | $0.1101 | $30,964.01 | 15:00:08 21/06/2025 |
| 69 |  SpireX |
TNSR/USDT | $0.1101 | $30,962.98 | 15:00:08 21/06/2025 |
| 70 |  BVOX |
TNSR/USDT | $0.1101 | $28,927.78 | 14:57:15 21/06/2025 |
| 71 | Pionex |
TNSR/USDT | $0.1102 | $28,682.12 | 14:57:12 21/06/2025 |
| 72 |  Paribu |
TNSR/TRY | $0.1099 | $27,928.53 | 14:59:53 21/06/2025 |
| 73 |  DigiFinex |
TNSR/USDT | $0.1101 | $25,981.64 | 14:57:11 21/06/2025 |
| 74 | Phemex |
TNSR/USDT | $0.1102 | $19,174.54 | 14:57:08 21/06/2025 |
| 75 |  ZKE |
TNSR/USDT | $0.1101 | $18,578.82 | 15:00:13 21/06/2025 |
| 76 |  TNNS PROX |
TNSR/USDT | $0.1101 | $18,576.75 | 15:00:08 21/06/2025 |
| 77 |  TGEX |
TNSR/USDT | $0.1099 | $18,434.77 | 15:00:15 21/06/2025 |
| 78 |  Kraken |
TNSR/USD | $0.1100 | $15,627.21 | 14:59:54 21/06/2025 |
| 79 | KuCoin |
TNSR/USDT | $0.1095 | $14,555.29 | 14:56:56 21/06/2025 |
| 80 |  AscendEX |
TNSR/USDT | $0.1110 | $9,641.51 | 14:57:09 21/06/2025 |
| 81 | BloFin |
TNSR/USDT | $0.1101 | $9,189.76 | 14:57:16 21/06/2025 |
| 82 |  Coincall |
TNSR/USD | $0.1102 | $6,820.73 | 15:03:16 21/06/2025 |
| 83 |  BlueBit |
TNSR/USDT | $0.1495 | $6,801.69 | 15:00:09 21/06/2025 |
| 84 |  Crypto.com Exchange |
TNSR/USD | $0.1092 | $6,504.43 | 14:57:09 21/06/2025 |
| 85 | Kraken |
TNSR/EUR | $0.1082 | $4,317.42 | 14:59:54 21/06/2025 |
| 86 |  Drift Protocol |
TNSR/USDC | $0.1100 | $3,962.63 | 15:03:15 21/06/2025 |
| 87 | WhiteBIT |
TNSR/TRY | $0.1112 | $3,481.79 | 14:54:08 21/06/2025 |
| 88 |  Bitkub |
TNSR/THB | $0.1104 | $2,918.48 | 14:57:07 21/06/2025 |
| 89 |  Bitlo |
TNSR/TRY | $0.1101 | $2,872.34 | 15:00:11 21/06/2025 |
| 90 |  Topcredit Int |
TNSR/USDT | $0.1101 | $2,304.31 | 15:00:08 21/06/2025 |
| 91 |  Orca |
USDC/TNSR | $0.9999 | $2,153.68 | 14:47:09 21/06/2025 |
| 92 |  XBO.com |
TNSR/USDT | $0.1103 | $2,073.61 | 15:00:11 21/06/2025 |
| 93 | WhiteBIT |
TNSR/EUR | $0.1113 | $2,036.43 | 14:54:08 21/06/2025 |
| 94 |  Tokocrypto |
TNSR/USDT | $0.1101 | $1,839.02 | 14:57:09 21/06/2025 |
| 95 |  CoinDCX |
TNSR/INR | $0.1138 | $1,322.46 | 15:00:11 21/06/2025 |
| 96 | Meteora DLMM |
SOL/TNSR | $140.75 | $1,140.33 | 12:36:51 21/06/2025 |
| 97 | Orca |
SOL/TNSR | $140.21 | $912.58 | 12:45:49 21/06/2025 |
| 98 |  TRIV |
TNSR/IDR | $0.1105 | $897.15 | 15:00:14 21/06/2025 |
| 99 | TRIV |
TNSR/USDT | $0.1102 | $894.50 | 15:00:14 21/06/2025 |
| 100 | Binance |
TNSR/FDUSD | $0.1095 | $822.60 | 14:56:42 21/06/2025 |
| 101 | TGEX |
TNSR/USDT | $0.1101 | $725.18 | 15:00:07 21/06/2025 |
| 102 | CoinDCX |
TNSR/USDT | $0.1101 | $526.81 | 15:00:11 21/06/2025 |
| 103 | OKX |
TNSR/USD | $0.1163 | $468.77 | 14:56:53 21/06/2025 |
| 104 |  Coins.ph |
TNSR/PHP | $0.1224 | $418.64 | 14:54:07 21/06/2025 |
| 105 |  HTX |
TNSR/USDT | $0.1084 | $397.89 | 14:56:54 21/06/2025 |
| 106 |  Binance TH |
TNSR/USDT | $0.1101 | $351.53 | 14:57:11 21/06/2025 |
| 107 |  Backpack Exchange |
TNSR/USDC | $0.1091 | $336.08 | 14:57:11 21/06/2025 |
| 108 |  ONUS Pro |
TNSR/VNDC | $0.1104 | $265.60 | 14:57:14 21/06/2025 |
| 109 |  Flipster |
TNSR/USDT | $0.1099 | $264.53 | 15:00:16 21/06/2025 |
| 110 | Orca |
USDC/TNSR | $1.01 | $189.33 | 07:40:39 21/06/2025 |
| 111 |  WOO X |
TNSR/USDT | $0.1101 | $104.82 | 14:57:16 21/06/2025 |
| 112 |  Indodax |
TNSR/IDR | $0.1088 | $87.87 | 14:59:54 21/06/2025 |
| 113 |  Meteora DAMM |
SOL/TNSR | $140.99 | $87.48 | 13:24:47 21/06/2025 |
| 114 |  Coinone |
TNSR/KRW | $0.1130 | $46.21 | 14:56:24 21/06/2025 |
| 115 | Meteora DAMM |
SOL/TNSR | $140.82 | $14.83 | 08:17:31 21/06/2025 |
| 116 | Crypto.com Exchange |
TNSR/USD | $0.1077 | $13.21 | 14:51:18 21/06/2025 |
| 117 |  BitMEX |
TNSR/USDT | $0.1141 | $0.5706 | 14:57:17 21/06/2025 |
| 118 | Orca |
JITOSOL/TNSR | $168.69 | $0.1074 | 01:28:40 21/06/2025 |
| 119 |  Poloniex |
TNSR/USDT | $0.01490 | $0 | 14:59:53 21/06/2025 |
| 120 |  HitBTC |
TNSR/USDT | $0.1500 | $0 | 14:54:11 21/06/2025 |
| 121 | HTX |
TNSR/USDT | $0.1105 | $0 | 14:39:16 21/06/2025 |
| 122 |  NovaDAX |
TNSR/BRL | $0.1166 | $0 | 15:00:07 21/06/2025 |
| 123 |  Giottus |
TNSR/INR | $0.1775 | $0 | 14:18:08 21/06/2025 |
| 124 | WOO X |
TNSR/USDT | $0.1102 | $0 | 14:57:07 21/06/2025 |
| 125 |  Aevo |
TNSR/USD | $0.1103 | $0 | 15:03:16 21/06/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 21/06/2025, cặp giao dịch TNSR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,118,858 với tỷ giá $0.1103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.