Tensor TNSR
Xếp hạng #494
07:33:00 27/12/2025
Giá Tensor (TNSR)
$0.08277 -0.81%
0.0000009485 BTC
2,223 VND
Thấp: $0.08092
Cao: $0.09016
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TNSR/USDT | $0.08234 | $455,104,398 | 06:48:15 27/12/2025 |
| 2 |  Binance |
TNSR/USDT | $0.08240 | $37,494,292 | 06:54:17 27/12/2025 |
| 3 |  CoinW |
TNSR/USDT | $0.08274 | $25,295,270 | 06:57:17 27/12/2025 |
| 4 |  Ju.com |
TNSR/USDT | $0.08240 | $22,482,247 | 06:57:16 27/12/2025 |
| 5 |  Bybit |
TNSR/USDT | $0.08252 | $12,270,317 | 06:54:17 27/12/2025 |
| 6 |  BTDUex |
TNSR/USDT | $0.08254 | $7,492,450 | 07:00:09 27/12/2025 |
| 7 | Binance |
TNSR/USDT | $0.08263 | $7,453,788 | 06:56:32 27/12/2025 |
| 8 | Binance |
TNSR/TRY | $0.08287 | $7,331,223 | 06:56:32 27/12/2025 |
| 9 |  Binance TR |
TNSR/TRY | $0.08287 | $6,671,789 | 06:57:09 27/12/2025 |
| 10 |  BTCC |
TNSR/USDT | $0.08254 | $6,275,367 | 06:57:17 27/12/2025 |
| 11 |  NovaEx |
TNSR/USDT | $0.08240 | $5,218,437 | 07:00:16 27/12/2025 |
| 12 |  Paribu |
TNSR/TRY | $0.08287 | $4,011,727 | 07:02:23 27/12/2025 |
| 13 |  Toobit |
TNSR/USDT | $0.08244 | $3,754,826 | 06:57:11 27/12/2025 |
| 14 | Toobit |
TNSR/USDT | $0.08240 | $3,725,872 | 06:57:17 27/12/2025 |
| 15 |  4E |
TNSR/USDT | $0.08254 | $3,690,093 | 07:00:07 27/12/2025 |
| 16 |  Zoomex |
TNSR/USDT | $0.08252 | $3,680,486 | 06:57:16 27/12/2025 |
| 17 |  Bitget |
TNSR/USDT | $0.08246 | $3,375,407 | 06:54:16 27/12/2025 |
| 18 |  Cofinex |
TNSR/USDT | $0.08233 | $3,367,153 | 07:00:15 27/12/2025 |
| 19 | Ju.com |
TNSR/USDT | $0.08264 | $3,095,045 | 06:57:11 27/12/2025 |
| 20 | CoinW |
TNSR/USDT | $0.08262 | $3,078,847 | 06:57:11 27/12/2025 |
| 21 |  EagleX |
TNSR/USDT | $0.08234 | $3,032,312 | 07:00:07 27/12/2025 |
| 22 |  YUBIT |
TNSR/USDT | $0.08254 | $2,789,503 | 06:57:07 27/12/2025 |
| 23 |  WhiteBIT |
TNSR/USDT | $0.08263 | $2,749,276 | 06:54:15 27/12/2025 |
| 24 |  BitbabyExchange |
TNSR/USDT | $0.08242 | $2,625,921 | 07:00:16 27/12/2025 |
| 25 |  Echobit |
TNSR/USDT | $0.08264 | $2,339,488 | 07:00:09 27/12/2025 |
| 26 |  KuCoin |
TNSR/USDT | $0.08263 | $2,335,718 | 06:54:20 27/12/2025 |
| 27 |  Ourbit |
TNSR/USDT | $0.08241 | $2,233,669 | 06:57:17 27/12/2025 |
| 28 |  Phemex |
TNSR/USDT | $0.08234 | $2,097,414 | 06:57:17 27/12/2025 |
| 29 |  Gate |
TNSR/USDT | $0.08233 | $2,039,709 | 06:54:19 27/12/2025 |
| 30 |  TGEX |
TNSR/USDT | $0.08243 | $1,968,442 | 07:00:15 27/12/2025 |
| 31 |  Bitunix |
TNSR/USDT | $0.08242 | $1,915,812 | 06:57:16 27/12/2025 |
| 32 |  LBank |
TNSR/USDT | $0.08245 | $1,616,772 | 06:57:09 27/12/2025 |
| 33 |  Pionex |
TNSR/USDT | $0.08254 | $1,345,146 | 06:57:11 27/12/2025 |
| 34 | Bybit |
TNSR/USDT | $0.08264 | $1,186,011 | 06:54:11 27/12/2025 |
| 35 |  Picol |
TNSR/USDT | $0.08264 | $1,185,677 | 07:00:10 27/12/2025 |
| 36 |  BiKing |
TNSR/USDT | $0.08254 | $1,114,519 | 07:00:09 27/12/2025 |
| 37 |  OKX |
TNSR/USDT | $0.08262 | $1,114,367 | 06:56:53 27/12/2025 |
| 38 | WhiteBIT |
TNSR/USDT | $0.08253 | $1,053,592 | 06:54:09 27/12/2025 |
| 39 |  Hibt |
TNSR/USDT | $0.08253 | $1,032,181 | 06:51:07 27/12/2025 |
| 40 |  KCEX |
TNSR/USDT | $0.08242 | $972,049 | 06:57:16 27/12/2025 |
| 41 |  Coinbase Exchange |
TNSR/USD | $0.08200 | $913,299 | 06:56:59 27/12/2025 |
| 42 |  XT.COM |
TNSR/USDT | $0.08264 | $891,501 | 06:57:09 27/12/2025 |
| 43 | Binance |
TNSR/USDC | $0.08258 | $876,892 | 06:56:32 27/12/2025 |
| 44 |  Hyperliquid |
TNSR/USD | $0.08238 | $864,142 | 06:57:16 27/12/2025 |
| 45 |  BitradeX |
TNSR/USDT | $0.08254 | $861,071 | 07:00:07 27/12/2025 |
| 46 |  BlockFin |
TNSR/USDT | $0.08243 | $853,379 | 06:54:07 27/12/2025 |
| 47 |  Deepcoin |
TNSR/USDT | $0.08259 | $845,892 | 06:57:08 27/12/2025 |
| 48 |  Biconomy.com |
TNSR/USDT | $0.08254 | $828,102 | 06:57:11 27/12/2025 |
| 49 | Gate |
TNSR/USDT | $0.08258 | $827,271 | 06:56:24 27/12/2025 |
| 50 |  MEXC |
TNSR/USDT | $0.08249 | $798,037 | 06:51:08 27/12/2025 |
| 51 | MEXC |
TNSR/USDT | $0.08239 | $792,327 | 06:54:17 27/12/2025 |
| 52 |  BitMart |
TNSR/USDT | $0.08264 | $775,520 | 06:57:08 27/12/2025 |
| 53 |  Coinbase International Exchange |
TNSR/USDC | $0.08238 | $714,288 | 07:00:16 27/12/2025 |
| 54 |  BingX |
TNSR/USDT | $0.08253 | $649,156 | 06:54:09 27/12/2025 |
| 55 |  CoinCatch |
TNSR/USDT | $0.08253 | $609,968 | 07:00:19 27/12/2025 |
| 56 | Bitunix |
TNSR/USDT | $0.08254 | $586,455 | 06:57:07 27/12/2025 |
| 57 |  FameEX |
TNSR/USDT | $0.08324 | $549,824 | 06:57:12 27/12/2025 |
| 58 |  BloFin |
TNSR/USDT | $0.08244 | $507,651 | 06:57:11 27/12/2025 |
| 59 |  Bitvavo |
TNSR/EUR | $0.08272 | $476,710 | 06:57:08 27/12/2025 |
| 60 |  Millionero |
TNSR/USDT | $0.08254 | $451,852 | 07:00:07 27/12/2025 |
| 61 |  Tapbit |
TNSR/USDT | $0.08254 | $434,396 | 06:57:07 27/12/2025 |
| 62 |  VOOX Exchange |
TNSR/USDT | $0.08254 | $429,630 | 07:00:11 27/12/2025 |
| 63 |  BYDFi |
TNSR/USDT | $0.08233 | $416,278 | 07:00:16 27/12/2025 |
| 64 |  UEEx |
TNSR/USDT | $0.08254 | $372,737 | 07:00:08 27/12/2025 |
| 65 |  BitTap |
TNSR/USDT | $0.08236 | $344,777 | 07:00:18 27/12/2025 |
| 66 | Pionex |
TNSR/USDT | $0.08241 | $312,963 | 06:57:16 27/12/2025 |
| 67 | Ourbit |
TNSR/USDT | $0.08250 | $298,603 | 06:48:11 27/12/2025 |
| 68 |  Binance TH |
TNSR/USDT | $0.08264 | $264,278 | 06:57:08 27/12/2025 |
| 69 | KuCoin |
TNSR/USDT | $0.08263 | $263,437 | 06:56:53 27/12/2025 |
| 70 |  PointPay |
TNSR/USDT | $0.08263 | $243,668 | 06:54:07 27/12/2025 |
| 71 |  Aster |
TNSR/USDT | $0.08254 | $230,048 | 06:54:15 27/12/2025 |
| 72 |  DigiFinex |
TNSR/USDT | $0.08243 | $210,807 | 06:51:10 27/12/2025 |
| 73 |  BVOX |
TNSR/USDT | $0.08273 | $208,758 | 06:54:11 27/12/2025 |
| 74 |  Bitrue |
TNSR/USDT | $0.08274 | $200,582 | 06:57:09 27/12/2025 |
| 75 |  Koinbay |
TNSR/USDT | $0.08263 | $178,583 | 06:54:08 27/12/2025 |
| 76 |  Zedxion Exchange |
TNSR/USDT | $0.08254 | $178,073 | 07:00:09 27/12/2025 |
| 77 |  HTX |
TNSR/USDT | $0.08236 | $177,968 | 06:57:16 27/12/2025 |
| 78 |  CRMClick |
TNSR/USDT | $0.08236 | $177,831 | 06:57:16 27/12/2025 |
| 79 |  Kraken |
TNSR/USD | $0.08250 | $157,537 | 06:59:55 27/12/2025 |
| 80 | Bitget |
TNSR/USDT | $0.08266 | $149,934 | 06:54:10 27/12/2025 |
| 81 | Phemex |
TNSR/USDT | $0.08274 | $149,042 | 06:57:10 27/12/2025 |
| 82 |  GroveX |
TNSR/USDT | $0.08264 | $133,783 | 07:00:08 27/12/2025 |
| 83 |  Bitkub |
TNSR/THB | $0.08237 | $132,164 | 06:54:09 27/12/2025 |
| 84 | BTCC |
TNSR/USDT | $0.08264 | $125,508 | 06:57:12 27/12/2025 |
| 85 | Gate |
TNSR/USDC | $0.08245 | $110,054 | 06:56:24 27/12/2025 |
| 86 |  ZKE |
TNSR/USDT | $0.08254 | $106,844 | 07:00:10 27/12/2025 |
| 87 |  SuperEx |
TNSR/USDT | $0.08288 | $106,166 | 06:54:09 27/12/2025 |
| 88 | WhiteBIT |
TNSR/TRY | $0.08240 | $105,987 | 06:54:09 27/12/2025 |
| 89 | OrangeX |
TNSR/USDT | $0.08244 | $103,792 | 06:48:10 27/12/2025 |
| 90 |  Coincall |
TNSR/USD | $0.08240 | $79,214.35 | 07:03:16 27/12/2025 |
| 91 |  BitKan |
TNSR/USDT | $0.08250 | $68,489.74 | 07:00:08 27/12/2025 |
| 92 |  CoinEx |
TNSR/USDT | $0.08270 | $58,905.07 | 06:59:23 27/12/2025 |
| 93 |  Bitlo |
TNSR/TRY | $0.08310 | $57,991.24 | 06:57:12 27/12/2025 |
| 94 | MEXC |
TNSR/USDC | $0.08254 | $56,686.95 | 06:51:08 27/12/2025 |
| 95 | Cofinex |
TNSR/USDT | $0.08253 | $51,313.03 | 07:00:07 27/12/2025 |
| 96 |  Bit2Me |
TNSR/EUR | $0.08289 | $45,638.76 | 07:00:08 27/12/2025 |
| 97 | Kraken |
TNSR/EUR | $0.08289 | $45,182.46 | 06:59:55 27/12/2025 |
| 98 |  WEEX |
TNSR/USDT | $0.08264 | $44,190.36 | 06:57:09 27/12/2025 |
| 99 |  Tokocrypto |
TNSR/USDT | $0.08264 | $29,456.96 | 06:57:12 27/12/2025 |
| 100 | WhiteBIT |
TNSR/EUR | $0.08289 | $29,098.28 | 06:54:09 27/12/2025 |
| 101 | BYDFi |
TNSR/USDT | $0.08264 | $26,040.31 | 06:57:08 27/12/2025 |
| 102 |  Crypto.com Exchange |
TNSR/USD | $0.08230 | $20,453.67 | 06:54:07 27/12/2025 |
| 103 |  Indodax |
TNSR/IDR | $0.08442 | $19,503.57 | 07:02:54 27/12/2025 |
| 104 |  CoinDCX |
TNSR/INR | $0.08353 | $19,464.72 | 06:57:13 27/12/2025 |
| 105 |  ONUS Pro |
TNSR/VNDC | $0.08267 | $19,206.00 | 06:54:10 27/12/2025 |
| 106 |  Drift Protocol |
TNSR/USDC | $0.08180 | $15,547.57 | 07:03:15 27/12/2025 |
| 107 |  CoinUp.io |
TNSR/USDT | $0.08243 | $10,898.00 | 06:45:11 27/12/2025 |
| 108 |  Orca |
USDC/TNSR | $0.9991 | $9,988.51 | 06:50:50 27/12/2025 |
| 109 | Orca |
SOL/TNSR | $122.63 | $5,865.51 | 06:00:47 27/12/2025 |
| 110 |  TRIV |
TNSR/IDR | $0.08299 | $5,559.03 | 07:00:14 27/12/2025 |
| 111 | TRIV |
TNSR/USDT | $0.08264 | $5,557.36 | 07:00:14 27/12/2025 |
| 112 |  Flipster |
TNSR/USDT | $0.08245 | $5,042.00 | 07:00:24 27/12/2025 |
| 113 | Crypto.com Exchange |
TNSR/USD | $0.08378 | $4,882.10 | 06:54:19 27/12/2025 |
| 114 |  Meteora DLMM |
USDC/TNSR | $0.9991 | $4,543.27 | 06:21:45 27/12/2025 |
| 115 |  AscendEX |
TNSR/USDT | $0.08294 | $3,856.55 | 06:57:07 27/12/2025 |
| 116 |  Coinone |
TNSR/KRW | $0.08410 | $3,747.92 | 06:59:53 27/12/2025 |
| 117 | Meteora DLMM |
SOL/TNSR | $121.64 | $2,506.30 | 05:20:59 27/12/2025 |
| 118 | CRMClick |
TNSR/USDT | $0.08204 | $2,407.48 | 06:57:11 27/12/2025 |
| 119 | HTX |
TNSR/USDT | $0.08203 | $2,407.40 | 06:59:54 27/12/2025 |
| 120 | TGEX |
TNSR/USDT | $0.08244 | $1,895.04 | 07:00:10 27/12/2025 |
| 121 | CoinDCX |
TNSR/USDT | $0.08264 | $1,381.00 | 06:57:13 27/12/2025 |
| 122 |  XBO.com |
TNSR/USDT | $0.08263 | $1,003.57 | 06:54:07 27/12/2025 |
| 123 |  ZebPay |
TNSR/INR | $0.08609 | $878.07 | 06:54:07 27/12/2025 |
| 124 |  SunX |
TNSR/USDT | $0.08236 | $564.12 | 07:00:21 27/12/2025 |
| 125 | Orca |
USDC/TNSR | $0.9972 | $433.60 | 05:07:11 27/12/2025 |
| 126 | OKX |
TNSR/USD | $0.08324 | $430.71 | 06:56:23 27/12/2025 |
| 127 |  Coins.ph |
TNSR/PHP | $0.1192 | $407.90 | 06:54:10 27/12/2025 |
| 128 |  NovaDAX |
TNSR/BRL | $0.08300 | $297.18 | 06:54:07 27/12/2025 |
| 129 |  Meteora DAMM |
SOL/TNSR | $122.38 | $221.71 | 05:20:59 27/12/2025 |
| 130 |  Backpack Exchange |
TNSR/USDC | $0.07088 | $187.10 | 06:57:11 27/12/2025 |
| 131 |  WOO X |
TNSR/USDT | $0.08261 | $75.40 | 07:00:12 27/12/2025 |
| 132 | Tokocrypto |
TNSR/USDC | $0.08258 | $38.10 | 06:57:12 27/12/2025 |
| 133 | Meteora DAMM |
SOL/TNSR | $122.08 | $33.20 | 05:20:59 27/12/2025 |
| 134 |  Raydium |
SOL/TNSR | $121.29 | $12.54 | 00:45:25 27/12/2025 |
| 135 |  Orderly |
TNSR/USDC | $0.08505 | $10.63 | 07:03:17 27/12/2025 |
| 136 | Orca |
JITOSOL/TNSR | $152.51 | $4.57 | 06:50:50 27/12/2025 |
| 137 |  Poloniex |
TNSR/USDT | $0.1012 | $0 | 07:02:53 27/12/2025 |
| 138 |  HitBTC |
TNSR/USDT | $0.2700 | $0 | 06:57:11 27/12/2025 |
| 139 |  WazirX |
TNSR/USDT | $0.07734 | $0 | 07:00:08 27/12/2025 |
| 140 |  Giottus |
TNSR/INR | $0.08987 | $0 | 07:00:10 27/12/2025 |
| 141 | Giottus |
TNSR/USDT | $0.08254 | $0 | 07:00:10 27/12/2025 |
| 142 | WOO X |
TNSR/USDT | $0.08244 | $0 | 07:00:15 27/12/2025 |
| 143 |  ADEN |
TNSR/USDC | $0.08504 | $0 | 07:03:36 27/12/2025 |
| 144 | ADEN |
TNSR/USDT | $0.08234 | $0 | 07:03:36 27/12/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:15 27/12/2025, cặp giao dịch TNSR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $455,104,398 với tỷ giá $0.08234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.