Tensor TNSR
Xếp hạng #407
00:52:00 07/12/2025
Giá Tensor (TNSR)
$0.1163 -2.5%
0.000001297 BTC
3,143 VND
Thấp: $0.1143
Cao: $0.1298
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TNSR/USDT | $0.1149 | $50,843,899 | 23:54:17 06/12/2025 |
| 2 |  OrangeX |
TNSR/USDT | $0.1149 | $39,067,276 | 23:54:15 06/12/2025 |
| 3 |  BTCC |
TNSR/USDT | $0.1160 | $31,445,397 | 23:57:17 06/12/2025 |
| 4 |  Ju.com |
TNSR/USDT | $0.1153 | $30,436,527 | 23:57:16 06/12/2025 |
| 5 |  BYDFi |
TNSR/USDT | $0.1150 | $24,702,896 | 00:00:17 07/12/2025 |
| 6 |  Bybit |
TNSR/USDT | $0.1154 | $17,038,149 | 23:54:17 06/12/2025 |
| 7 | Binance |
TNSR/USDT | $0.1162 | $10,375,990 | 23:56:42 06/12/2025 |
| 8 |  Binance TR |
TNSR/TRY | $0.1164 | $9,439,470 | 23:57:10 06/12/2025 |
| 9 | Binance |
TNSR/TRY | $0.1163 | $8,478,521 | 23:56:54 06/12/2025 |
| 10 |  NovaEx |
TNSR/USDT | $0.1152 | $8,204,588 | 00:00:16 07/12/2025 |
| 11 |  WhiteBIT |
TNSR/USDT | $0.1162 | $6,702,284 | 23:57:15 06/12/2025 |
| 12 |  4E |
TNSR/USDT | $0.1161 | $6,079,530 | 23:57:09 06/12/2025 |
| 13 |  KuCoin |
TNSR/USDT | $0.1158 | $5,865,004 | 23:54:19 06/12/2025 |
| 14 |  Toobit |
TNSR/USDT | $0.1153 | $5,439,618 | 23:57:18 06/12/2025 |
| 15 | Toobit |
TNSR/USDT | $0.1162 | $5,203,285 | 23:57:08 06/12/2025 |
| 16 |  Zoomex |
TNSR/USDT | $0.1158 | $5,095,966 | 23:57:16 06/12/2025 |
| 17 |  Bitget |
TNSR/USDT | $0.1148 | $4,921,274 | 23:54:16 06/12/2025 |
| 18 |  Cofinex |
TNSR/USDT | $0.1151 | $4,898,371 | 00:00:17 07/12/2025 |
| 19 |  Paribu |
TNSR/TRY | $0.1164 | $4,859,869 | 23:59:26 06/12/2025 |
| 20 |  Echobit |
TNSR/USDT | $0.1162 | $4,340,131 | 23:57:10 06/12/2025 |
| 21 |  CoinW |
TNSR/USDT | $0.1152 | $4,111,423 | 23:57:18 06/12/2025 |
| 22 |  BitbabyExchange |
TNSR/USDT | $0.1152 | $4,009,146 | 00:00:17 07/12/2025 |
| 23 |  YUBIT |
TNSR/USDT | $0.1161 | $3,913,144 | 23:57:11 06/12/2025 |
| 24 |  Ourbit |
TNSR/USDT | $0.1153 | $3,605,958 | 23:57:17 06/12/2025 |
| 25 | Ju.com |
TNSR/USDT | $0.1162 | $3,352,596 | 23:57:08 06/12/2025 |
| 26 | CoinW |
TNSR/USDT | $0.1159 | $3,252,984 | 23:51:10 06/12/2025 |
| 27 |  Gate |
TNSR/USDT | $0.1155 | $3,170,292 | 23:54:19 06/12/2025 |
| 28 |  Phemex |
TNSR/USDT | $0.1153 | $3,024,050 | 23:57:17 06/12/2025 |
| 29 |  Bitunix |
TNSR/USDT | $0.1150 | $2,588,423 | 23:54:16 06/12/2025 |
| 30 |  LBank |
TNSR/USDT | $0.1160 | $2,298,699 | 23:57:12 06/12/2025 |
| 31 |  Deepcoin |
TNSR/USDT | $0.1161 | $1,929,658 | 23:57:08 06/12/2025 |
| 32 |  Pionex |
TNSR/USDT | $0.1162 | $1,899,870 | 23:57:09 06/12/2025 |
| 33 |  OKX |
TNSR/USDT | $0.1162 | $1,802,273 | 23:56:54 06/12/2025 |
| 34 |  BiKing |
TNSR/USDT | $0.1161 | $1,795,986 | 00:00:12 07/12/2025 |
| 35 |  Hyperliquid |
TNSR/USD | $0.1149 | $1,718,974 | 23:54:16 06/12/2025 |
| 36 |  Picol |
TNSR/USDT | $0.1162 | $1,669,280 | 00:00:12 07/12/2025 |
| 37 |  KCEX |
TNSR/USDT | $0.1153 | $1,656,187 | 23:57:16 06/12/2025 |
| 38 | Gate |
TNSR/USDT | $0.1161 | $1,597,996 | 23:56:54 06/12/2025 |
| 39 |  XT.COM |
TNSR/USDT | $0.1160 | $1,437,689 | 23:57:10 06/12/2025 |
| 40 |  Hibt |
TNSR/USDT | $0.1162 | $1,394,065 | 23:57:11 06/12/2025 |
| 41 | WhiteBIT |
TNSR/USDT | $0.1160 | $1,373,822 | 23:57:09 06/12/2025 |
| 42 | Bybit |
TNSR/USDT | $0.1159 | $1,209,776 | 23:54:08 06/12/2025 |
| 43 |  BlockFin |
TNSR/USDT | $0.1162 | $1,203,427 | 23:57:10 06/12/2025 |
| 44 | Binance |
TNSR/USDC | $0.1160 | $1,159,096 | 23:56:54 06/12/2025 |
| 45 |  Biconomy.com |
TNSR/USDT | $0.1157 | $1,081,987 | 23:54:11 06/12/2025 |
| 46 |  MEXC |
TNSR/USDT | $0.1158 | $1,056,614 | 23:54:11 06/12/2025 |
| 47 |  Coinbase Exchange |
TNSR/USD | $0.1160 | $1,023,329 | 23:56:58 06/12/2025 |
| 48 |  BingX |
TNSR/USDT | $0.1159 | $856,427 | 23:57:08 06/12/2025 |
| 49 | Bitunix |
TNSR/USDT | $0.1157 | $832,576 | 23:54:11 06/12/2025 |
| 50 | MEXC |
TNSR/USDT | $0.1150 | $723,278 | 23:54:17 06/12/2025 |
| 51 |  BloFin |
TNSR/USDT | $0.1158 | $722,109 | 23:51:09 06/12/2025 |
| 52 |  BitMart |
TNSR/USDT | $0.1159 | $707,780 | 23:57:11 06/12/2025 |
| 53 |  BitradeX |
TNSR/USDT | $0.1162 | $687,479 | 23:57:11 06/12/2025 |
| 54 |  Bitvavo |
TNSR/EUR | $0.1158 | $675,898 | 23:57:09 06/12/2025 |
| 55 |  Millionero |
TNSR/USDT | $0.1161 | $633,151 | 00:00:08 07/12/2025 |
| 56 | BTCC |
TNSR/USDT | $0.1162 | $632,798 | 23:57:09 06/12/2025 |
| 57 |  Tapbit |
TNSR/USDT | $0.1160 | $593,562 | 23:57:07 06/12/2025 |
| 58 |  VOOX Exchange |
TNSR/USDT | $0.1160 | $590,759 | 23:57:09 06/12/2025 |
| 59 |  BitTap |
TNSR/USDT | $0.1152 | $540,895 | 00:00:17 07/12/2025 |
| 60 |  FameEX |
TNSR/USDT | $0.1163 | $538,459 | 23:57:11 06/12/2025 |
| 61 |  UEEx |
TNSR/USDT | $0.1161 | $517,437 | 00:00:12 07/12/2025 |
| 62 | Pionex |
TNSR/USDT | $0.1153 | $483,539 | 23:57:17 06/12/2025 |
| 63 |  CoinCatch |
TNSR/USDT | $0.1153 | $473,598 | 00:00:15 07/12/2025 |
| 64 | KuCoin |
TNSR/USDT | $0.1161 | $455,459 | 23:56:53 06/12/2025 |
| 65 | Ourbit |
TNSR/USDT | $0.1162 | $415,613 | 23:57:11 06/12/2025 |
| 66 |  DigiFinex |
TNSR/USDT | $0.1170 | $310,395 | 23:30:07 06/12/2025 |
| 67 |  PointPay |
TNSR/USDT | $0.1162 | $307,170 | 23:57:07 06/12/2025 |
| 68 |  Coinbase International Exchange |
TNSR/USDC | $0.1154 | $280,507 | 00:00:16 07/12/2025 |
| 69 |  Bitrue |
TNSR/USDT | $0.1161 | $272,494 | 23:57:11 06/12/2025 |
| 70 | Bitget |
TNSR/USDT | $0.1158 | $269,457 | 23:54:09 06/12/2025 |
| 71 |  Koinbay |
TNSR/USDT | $0.1159 | $252,451 | 23:57:10 06/12/2025 |
| 72 |  Zedxion Exchange |
TNSR/USDT | $0.1161 | $252,447 | 00:00:13 07/12/2025 |
| 73 | WhiteBIT |
TNSR/TRY | $0.1171 | $250,745 | 23:57:09 06/12/2025 |
| 74 |  Kraken |
TNSR/USD | $0.1157 | $231,414 | 23:59:25 06/12/2025 |
| 75 |  BVOX |
TNSR/USDT | $0.1157 | $218,537 | 23:45:22 06/12/2025 |
| 76 |  Bitkub |
TNSR/THB | $0.1166 | $216,798 | 23:57:08 06/12/2025 |
| 77 |  GroveX |
TNSR/USDT | $0.1160 | $211,155 | 23:54:09 06/12/2025 |
| 78 | Gate |
TNSR/USDC | $0.1161 | $207,693 | 23:56:54 06/12/2025 |
| 79 | Phemex |
TNSR/USDT | $0.1160 | $206,886 | 23:57:08 06/12/2025 |
| 80 |  SuperEx |
TNSR/USDT | $0.1161 | $169,698 | 23:54:13 06/12/2025 |
| 81 |  TGEX |
TNSR/USDT | $0.1153 | $167,331 | 23:57:15 06/12/2025 |
| 82 |  ZKE |
TNSR/USDT | $0.1161 | $151,468 | 00:00:13 07/12/2025 |
| 83 |  BitKan |
TNSR/USDT | $0.1159 | $146,236 | 00:00:11 07/12/2025 |
| 84 | OrangeX |
TNSR/USDT | $0.1158 | $145,673 | 23:54:08 06/12/2025 |
| 85 |  Aster |
TNSR/USDT | $0.1150 | $132,269 | 23:54:15 06/12/2025 |
| 86 |  Crypto.com Exchange |
TNSR/USD | $0.1156 | $121,447 | 23:57:08 06/12/2025 |
| 87 |  Coincall |
TNSR/USD | $0.1151 | $107,689 | 00:00:16 07/12/2025 |
| 88 |  Tokocrypto |
TNSR/USDT | $0.1162 | $107,200 | 23:57:08 06/12/2025 |
| 89 |  WEEX |
TNSR/USDT | $0.1162 | $98,703.62 | 23:57:12 06/12/2025 |
| 90 |  HTX |
TNSR/USDT | $0.1134 | $87,837.51 | 23:54:16 06/12/2025 |
| 91 |  CRMClick |
TNSR/USDT | $0.1135 | $86,734.44 | 23:57:16 06/12/2025 |
| 92 |  Bit2Me |
TNSR/EUR | $0.1163 | $83,947.70 | 23:57:12 06/12/2025 |
| 93 | Kraken |
TNSR/EUR | $0.1163 | $83,731.22 | 23:59:25 06/12/2025 |
| 94 | WhiteBIT |
TNSR/EUR | $0.1152 | $78,187.64 | 23:57:09 06/12/2025 |
| 95 |  Binance TH |
TNSR/USDT | $0.1162 | $68,936.99 | 23:57:07 06/12/2025 |
| 96 |  Bitlo |
TNSR/TRY | $0.1157 | $67,261.49 | 23:57:10 06/12/2025 |
| 97 | MEXC |
TNSR/USDC | $0.1158 | $56,290.91 | 23:54:11 06/12/2025 |
| 98 | Cofinex |
TNSR/USDT | $0.1161 | $52,434.76 | 00:00:12 07/12/2025 |
| 99 |  Coinone |
TNSR/KRW | $0.1191 | $45,105.04 | 23:57:23 06/12/2025 |
| 100 |  CoinEx |
TNSR/USDT | $0.1160 | $40,618.35 | 23:59:23 06/12/2025 |
| 101 | BYDFi |
TNSR/USDT | $0.1161 | $37,753.60 | 00:00:07 07/12/2025 |
| 102 | OKX |
TNSR/USD | $0.1155 | $36,981.92 | 23:56:23 06/12/2025 |
| 103 |  Indodax |
TNSR/IDR | $0.1158 | $26,062.36 | 23:59:24 06/12/2025 |
| 104 |  CoinDCX |
TNSR/INR | $0.1156 | $22,359.34 | 00:00:15 07/12/2025 |
| 105 |  Orderly |
TNSR/USDC | $0.1166 | $17,671.49 | 00:03:17 07/12/2025 |
| 106 |  Orca |
SOL/TNSR | $133.14 | $16,264.09 | 23:52:07 06/12/2025 |
| 107 |  Meteora DLMM |
USDC/TNSR | $0.9990 | $15,657.59 | 23:52:09 06/12/2025 |
| 108 |  Drift Protocol |
TNSR/USDC | $0.1131 | $15,380.69 | 00:00:15 07/12/2025 |
| 109 |  AscendEX |
TNSR/USDT | $0.1160 | $13,993.95 | 23:57:11 06/12/2025 |
| 110 |  ADEN |
TNSR/USDT | $0.1160 | $13,134.54 | 00:03:35 07/12/2025 |
| 111 |  TRIV |
TNSR/IDR | $0.1162 | $11,382.01 | 00:00:18 07/12/2025 |
| 112 | TRIV |
TNSR/USDT | $0.1159 | $11,381.97 | 00:00:18 07/12/2025 |
| 113 | Meteora DLMM |
SOL/TNSR | $132.09 | $11,123.02 | 23:45:03 06/12/2025 |
| 114 |  ONUS Pro |
TNSR/VNDC | $0.1162 | $10,703.61 | 23:54:10 06/12/2025 |
| 115 |  CoinUp.io |
TNSR/USDT | $0.1157 | $8,473.82 | 23:54:09 06/12/2025 |
| 116 | Orca |
USDC/TNSR | $1.00 | $8,048.77 | 23:52:07 06/12/2025 |
| 117 | CRMClick |
TNSR/USDT | $0.1189 | $5,948.85 | 23:57:09 06/12/2025 |
| 118 | HTX |
TNSR/USDT | $0.1189 | $5,948.65 | 23:56:54 06/12/2025 |
| 119 | CoinDCX |
TNSR/USDT | $0.1161 | $5,569.52 | 00:00:15 07/12/2025 |
| 120 | ADEN |
TNSR/USDC | $0.1166 | $4,092.06 | 00:03:35 07/12/2025 |
| 121 | TGEX |
TNSR/USDT | $0.1158 | $2,660.72 | 23:57:11 06/12/2025 |
| 122 | Tokocrypto |
TNSR/USDC | $0.1160 | $1,817.82 | 23:57:08 06/12/2025 |
| 123 |  XBO.com |
TNSR/USDT | $0.1161 | $1,413.81 | 00:00:11 07/12/2025 |
| 124 |  SunX |
TNSR/USDT | $0.1152 | $953.00 | 00:00:18 07/12/2025 |
| 125 |  WOO X |
TNSR/USDT | $0.1153 | $821.18 | 23:57:15 06/12/2025 |
| 126 | Orca |
USDC/TNSR | $0.9992 | $461.17 | 23:52:07 06/12/2025 |
| 127 |  Coins.ph |
TNSR/PHP | $0.1187 | $406.12 | 00:00:11 07/12/2025 |
| 128 |  Meteora DAMM |
SOL/TNSR | $132.41 | $261.58 | 23:52:07 06/12/2025 |
| 129 |  Flipster |
TNSR/USDT | $0.1151 | $157.91 | 00:00:16 07/12/2025 |
| 130 | Crypto.com Exchange |
TNSR/USD | $0.1154 | $69.30 | 23:54:17 06/12/2025 |
| 131 | Meteora DAMM |
SOL/TNSR | $132.38 | $43.84 | 23:52:08 06/12/2025 |
| 132 |  NovaDAX |
TNSR/BRL | $0.1189 | $18.56 | 00:00:11 07/12/2025 |
| 133 |  WazirX |
TNSR/USDT | $0.1189 | $17.00 | 00:00:09 07/12/2025 |
| 134 | Meteora DLMM |
USDC/TNSR | $0.9633 | $14.63 | 11:52:10 04/12/2025 |
| 135 |  Raydium |
SOL/TNSR | $132.46 | $13.48 | 23:52:07 06/12/2025 |
| 136 |  Backpack Exchange |
TNSR/USDC | $0.1039 | $10.93 | 23:57:08 06/12/2025 |
| 137 | Meteora DLMM |
SOL/TNSR | $134.07 | $3.64 | 12:08:20 04/12/2025 |
| 138 | Orca |
JITOSOL/TNSR | $164.22 | $3.35 | 23:48:32 06/12/2025 |
| 139 |  ZebPay |
TNSR/INR | $0.1197 | $2.13 | 00:00:11 07/12/2025 |
| 140 |  Giottus |
TNSR/INR | $0.1233 | $1.01 | 00:00:07 07/12/2025 |
| 141 |  Poloniex |
TNSR/USDT | $0.1013 | $0.6619 | 23:55:24 06/12/2025 |
| 142 |  HitBTC |
TNSR/USDT | $0.2703 | $0 | 23:54:07 06/12/2025 |
| 143 | Giottus |
TNSR/USDT | $0.1161 | $0 | 00:00:07 07/12/2025 |
| 144 | WOO X |
TNSR/USDT | $0.1163 | $0 | 23:57:08 06/12/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 06/12/2025, cặp giao dịch TNSR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,843,899 với tỷ giá $0.1149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.