Tensor TNSR
Xếp hạng #750
14:44:00 27/10/2025
Giá Tensor (TNSR)
$0.06720 3.07%
0.0000005817 BTC
1,870 VND
Thấp: $0.06457
Cao: $0.06815
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate |
TNSR/USDT | $0.06780 | $1,108,490 | 13:56:24 27/10/2025 |
| 2 |  Millionero |
TNSR/USDT | $0.06797 | $1,031,895 | 13:54:16 27/10/2025 |
| 3 |  BYDFi |
TNSR/USDT | $0.06799 | $947,913 | 14:00:17 27/10/2025 |
| 4 |  OrangeX |
TNSR/USDT | $0.06780 | $915,131 | 13:57:15 27/10/2025 |
| 5 |  OKX |
TNSR/USDT | $0.06818 | $901,972 | 13:55:37 27/10/2025 |
| 6 |  CoinCatch |
TNSR/USDT | $0.06759 | $676,521 | 14:00:21 27/10/2025 |
| 7 |  WhiteBIT |
TNSR/USDT | $0.06790 | $630,010 | 13:57:15 27/10/2025 |
| 8 |  CoinW |
TNSR/USDT | $0.06780 | $574,486 | 13:57:15 27/10/2025 |
| 9 |  BitradeX |
TNSR/USDT | $0.06779 | $528,041 | 13:57:09 27/10/2025 |
| 10 | OKX |
TNSR/USDT | $0.06780 | $484,209 | 13:56:23 27/10/2025 |
| 11 |  4E |
TNSR/USDT | $0.06780 | $481,970 | 14:00:09 27/10/2025 |
| 12 |  BiKing |
TNSR/USDT | $0.06778 | $480,364 | 13:48:08 27/10/2025 |
| 13 |  Deepcoin |
TNSR/USDT | $0.06782 | $403,489 | 13:57:10 27/10/2025 |
| 14 | Millionero |
TNSR/USDT | $0.06788 | $361,264 | 13:54:11 27/10/2025 |
| 15 |  Binance |
TNSR/USDT | $0.06780 | $360,372 | 13:56:42 27/10/2025 |
| 16 |  Toobit |
TNSR/USDT | $0.06770 | $338,337 | 13:57:15 27/10/2025 |
| 17 |  NovaEx |
TNSR/USDT | $0.06770 | $329,616 | 14:00:16 27/10/2025 |
| 18 |  BlockFin |
TNSR/USDT | $0.06789 | $262,156 | 13:57:16 27/10/2025 |
| 19 |  MEXC |
TNSR/USDT | $0.06794 | $244,427 | 13:54:07 27/10/2025 |
| 20 |  XT.COM |
TNSR/USDT | $0.06780 | $241,393 | 13:57:08 27/10/2025 |
| 21 |  YUBIT |
TNSR/USDT | $0.06780 | $237,819 | 13:57:07 27/10/2025 |
| 22 | MEXC |
TNSR/USDT | $0.06790 | $231,903 | 13:54:15 27/10/2025 |
| 23 | BlockFin |
TNSR/USDT | $0.06776 | $192,746 | 13:57:09 27/10/2025 |
| 24 |  Phemex |
TNSR/USDT | $0.06770 | $190,260 | 13:57:17 27/10/2025 |
| 25 | WhiteBIT |
TNSR/USDT | $0.06790 | $190,246 | 13:57:07 27/10/2025 |
| 26 | Toobit |
TNSR/USDT | $0.06780 | $183,393 | 13:57:10 27/10/2025 |
| 27 |  Bybit |
TNSR/USDT | $0.06800 | $178,782 | 13:54:10 27/10/2025 |
| 28 |  FameEX |
TNSR/USDT | $0.06780 | $144,819 | 13:57:10 27/10/2025 |
| 29 | CoinW |
TNSR/USDT | $0.06790 | $142,211 | 13:57:07 27/10/2025 |
| 30 |  Biconomy.com |
TNSR/USDT | $0.06780 | $126,283 | 13:57:10 27/10/2025 |
| 31 |  BloFin |
TNSR/USDT | $0.06775 | $115,627 | 13:48:08 27/10/2025 |
| 32 |  Ourbit |
TNSR/USDT | $0.06800 | $112,378 | 13:57:10 27/10/2025 |
| 33 |  Bitunix |
TNSR/USDT | $0.06780 | $98,944.34 | 13:54:16 27/10/2025 |
| 34 |  Cofinex |
TNSR/USDT | $0.06779 | $88,859.38 | 14:00:15 27/10/2025 |
| 35 |  Drift Protocol |
TNSR/USDC | $0.06761 | $86,820.90 | 14:00:15 27/10/2025 |
| 36 |  Tapbit |
TNSR/USDT | $0.06780 | $80,318.90 | 13:57:10 27/10/2025 |
| 37 |  GroveX |
TNSR/USDT | $0.06789 | $77,840.94 | 14:00:08 27/10/2025 |
| 38 |  Pionex |
TNSR/USDT | $0.06790 | $77,357.33 | 13:57:12 27/10/2025 |
| 39 |  LBank |
TNSR/USDT | $0.06780 | $72,232.69 | 13:57:11 27/10/2025 |
| 40 | Gate |
TNSR/USDC | $0.06779 | $62,295.29 | 13:56:24 27/10/2025 |
| 41 |  Hyperliquid |
TNSR/USD | $0.06783 | $58,257.29 | 13:54:16 27/10/2025 |
| 42 |  CoinEx |
TNSR/USDT | $0.06795 | $54,146.64 | 13:59:53 27/10/2025 |
| 43 |  BitKan |
TNSR/USDT | $0.06788 | $51,478.45 | 14:00:12 27/10/2025 |
| 44 |  Hibt |
TNSR/USDT | $0.06770 | $50,164.57 | 13:45:08 27/10/2025 |
| 45 |  SuperEx |
TNSR/USDT | $0.06809 | $48,631.87 | 14:00:13 27/10/2025 |
| 46 |  BingX |
TNSR/USDT | $0.06770 | $47,832.75 | 13:57:08 27/10/2025 |
| 47 | OrangeX |
TNSR/USDT | $0.06780 | $47,333.06 | 13:57:07 27/10/2025 |
| 48 | Binance |
TNSR/TRY | $0.06740 | $38,893.49 | 13:56:52 27/10/2025 |
| 49 |  Zoomex |
TNSR/USDT | $0.06786 | $37,934.10 | 13:57:16 27/10/2025 |
| 50 |  VOOX Exchange |
TNSR/USDT | $0.06780 | $36,998.34 | 13:57:12 27/10/2025 |
| 51 | BYDFi |
TNSR/USDT | $0.06779 | $35,250.89 | 14:00:11 27/10/2025 |
| 52 |  Coinbase International Exchange |
TNSR/USDC | $0.06757 | $34,551.46 | 14:00:16 27/10/2025 |
| 53 |  BVOX |
TNSR/USDT | $0.06800 | $34,113.50 | 13:51:17 27/10/2025 |
| 54 |  Bitget |
TNSR/USDT | $0.06800 | $32,812.61 | 13:54:11 27/10/2025 |
| 55 |  Bitvavo |
TNSR/EUR | $0.06766 | $31,052.33 | 13:57:10 27/10/2025 |
| 56 |  Meteora DLMM |
USDC/TNSR | $0.9999 | $29,418.89 | 13:54:31 27/10/2025 |
| 57 |  Coinbase Exchange |
TNSR/USD | $0.06800 | $29,333.43 | 13:56:29 27/10/2025 |
| 58 | Gate |
TNSR/USDT | $0.06820 | $28,968.00 | 13:54:19 27/10/2025 |
| 59 |  Bitrue |
TNSR/USDT | $0.06780 | $28,811.03 | 13:57:07 27/10/2025 |
| 60 |  Paribu |
TNSR/TRY | $0.06788 | $26,693.35 | 13:59:53 27/10/2025 |
| 61 |  Binance TR |
TNSR/TRY | $0.06741 | $22,274.10 | 13:57:09 27/10/2025 |
| 62 |  Koinbay |
TNSR/USDT | $0.06780 | $22,027.10 | 13:57:09 27/10/2025 |
| 63 |  Zedxion Exchange |
TNSR/USDT | $0.06779 | $22,002.15 | 14:00:13 27/10/2025 |
| 64 |  SpireX |
TNSR/USDT | $0.06779 | $22,002.15 | 14:00:11 27/10/2025 |
| 65 |  UEEx |
TNSR/USDT | $0.06780 | $18,176.73 | 14:00:12 27/10/2025 |
| 66 | WhiteBIT |
TNSR/TRY | $0.06860 | $18,091.83 | 13:57:07 27/10/2025 |
| 67 |  KuCoin |
TNSR/USDT | $0.06770 | $17,089.56 | 13:52:23 27/10/2025 |
| 68 |  Bitexen |
TNSR/TRY | $0.06250 | $16,358.44 | 05:18:11 24/10/2025 |
| 69 |  PointPay |
TNSR/USDT | $0.06780 | $14,357.64 | 13:57:10 27/10/2025 |
| 70 | KuCoin |
TNSR/USDT | $0.06720 | $14,119.86 | 13:54:19 27/10/2025 |
| 71 |  ZKE |
TNSR/USDT | $0.06779 | $13,183.63 | 14:00:10 27/10/2025 |
| 72 | BloFin |
TNSR/USDT | $0.06766 | $13,182.71 | 13:45:16 27/10/2025 |
| 73 | Binance |
TNSR/USDC | $0.06809 | $12,366.61 | 13:56:52 27/10/2025 |
| 74 |  AscendEX |
TNSR/USDT | $0.06800 | $10,608.03 | 13:51:09 27/10/2025 |
| 75 |  DigiFinex |
TNSR/USDT | $0.06810 | $10,356.00 | 13:57:07 27/10/2025 |
| 76 | Phemex |
TNSR/USDT | $0.06800 | $7,216.36 | 13:57:08 27/10/2025 |
| 77 |  Kraken |
TNSR/USD | $0.06750 | $4,096.00 | 13:59:55 27/10/2025 |
| 78 |  WEEX |
TNSR/USDT | $0.06780 | $3,911.53 | 13:57:10 27/10/2025 |
| 79 |  Coincall |
TNSR/USD | $0.06770 | $3,907.63 | 14:00:16 27/10/2025 |
| 80 |  TGEX |
TNSR/USDT | $0.06790 | $3,817.02 | 13:54:18 27/10/2025 |
| 81 |  Crypto.com Exchange |
TNSR/USD | $0.06770 | $3,497.02 | 13:57:09 27/10/2025 |
| 82 | WhiteBIT |
TNSR/EUR | $0.06697 | $2,368.45 | 13:57:07 27/10/2025 |
| 83 | Pionex |
TNSR/USDT | $0.06780 | $2,358.97 | 13:57:16 27/10/2025 |
| 84 |  Bitlo |
TNSR/TRY | $0.06788 | $1,614.14 | 14:00:09 27/10/2025 |
| 85 |  Bit2Me |
TNSR/EUR | $0.06755 | $1,509.00 | 13:57:07 27/10/2025 |
| 86 |  CRMClick |
TNSR/USDT | $0.06770 | $965.87 | 14:00:11 27/10/2025 |
| 87 |  HTX |
TNSR/USDT | $0.06770 | $965.79 | 13:56:24 27/10/2025 |
| 88 | TGEX |
TNSR/USDT | $0.06829 | $862.75 | 13:54:10 27/10/2025 |
| 89 |  XBO.com |
TNSR/USDT | $0.06780 | $833.33 | 13:57:07 27/10/2025 |
| 90 | OKX |
TNSR/USD | $0.06776 | $776.57 | 13:56:23 27/10/2025 |
| 91 |  CoinDCX |
TNSR/INR | $0.07030 | $745.25 | 13:54:16 27/10/2025 |
| 92 |  Bitkub |
TNSR/THB | $0.06761 | $677.68 | 13:57:08 27/10/2025 |
| 93 |  Orca |
USDC/TNSR | $0.9943 | $546.79 | 13:47:31 27/10/2025 |
| 94 |  Coins.ph |
TNSR/PHP | $0.1191 | $407.49 | 13:57:10 27/10/2025 |
| 95 | CoinDCX |
TNSR/USDT | $0.06799 | $303.26 | 13:54:16 27/10/2025 |
| 96 | Orca |
SOL/TNSR | $206.04 | $285.07 | 13:18:54 27/10/2025 |
| 97 |  TRIV |
TNSR/IDR | $0.06781 | $283.12 | 14:00:16 27/10/2025 |
| 98 | TRIV |
TNSR/USDT | $0.06769 | $282.49 | 14:00:16 27/10/2025 |
| 99 |  Coinone |
TNSR/KRW | $0.07039 | $253.46 | 13:57:53 27/10/2025 |
| 100 |  Backpack Exchange |
TNSR/USDC | $0.07258 | $198.86 | 13:57:07 27/10/2025 |
| 101 |  Flipster |
TNSR/USDT | $0.06779 | $167.04 | 14:00:16 27/10/2025 |
| 102 | Meteora DLMM |
SOL/TNSR | $206.14 | $110.44 | 13:26:32 27/10/2025 |
| 103 |  Indodax |
TNSR/IDR | $0.06810 | $88.88 | 13:59:53 27/10/2025 |
| 104 |  Meteora DAMM |
SOL/TNSR | $204.37 | $60.27 | 13:50:42 27/10/2025 |
| 105 | Orca |
USDC/TNSR | $0.9998 | $8.33 | 13:54:00 27/10/2025 |
| 106 |  Tokocrypto |
TNSR/USDT | $0.06780 | $8.11 | 13:57:08 27/10/2025 |
| 107 | Meteora DAMM |
SOL/TNSR | $205.16 | $7.07 | 13:18:46 27/10/2025 |
| 108 | Orca |
JITOSOL/TNSR | $252.60 | $0.2356 | 10:26:58 27/10/2025 |
| 109 |  WOO X |
TNSR/USDT | $0.06730 | $0.006700 | 13:57:09 27/10/2025 |
| 110 |  Poloniex |
TNSR/USDT | $0.06529 | $0 | 13:57:23 27/10/2025 |
| 111 |  HitBTC |
TNSR/USDT | $0.07459 | $0 | 13:57:08 27/10/2025 |
| 112 |  NovaDAX |
TNSR/BRL | $0.07312 | $0 | 14:00:11 27/10/2025 |
| 113 |  Giottus |
TNSR/INR | $0.1021 | $0 | 13:57:08 27/10/2025 |
| 114 | WOO X |
TNSR/USDT | $0.06770 | $0 | 13:57:17 27/10/2025 |
| 115 |  ONUS Pro |
TNSR/VNDC | $0.06799 | $0 | 13:57:13 27/10/2025 |
| 116 |  Binance TH |
TNSR/USDT | $0.06780 | $0 | 13:57:07 27/10/2025 |
| 117 |  Aevo |
TNSR/USD | $0.06775 | $0 | 14:03:16 27/10/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:24 27/10/2025, cặp giao dịch TNSR/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,108,490 với tỷ giá $0.06780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.