Tensor TNSR
Xếp hạng #655
06:13:00 06/10/2025
Giá Tensor (TNSR)
$0.09982 -0.91%
0.0000008085 BTC
2,651 VND
Thấp: $0.09845
Cao: $0.1046
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TNSR/USDT | $0.09764 | $32,147,397 | 06:57:17 30/09/2025 |
| 2 |  Millionero |
TNSR/USDT | $0.09965 | $1,593,312 | 06:00:15 06/10/2025 |
| 3 |  OrangeX |
TNSR/USDT | $0.09962 | $1,136,239 | 05:51:15 06/10/2025 |
| 4 |  Gate |
TNSR/USDT | $0.09977 | $1,012,245 | 05:56:54 06/10/2025 |
| 5 |  Cofinex |
TNSR/USDT | $0.09962 | $851,589 | 06:00:17 06/10/2025 |
| 6 |  BYDFi |
TNSR/USDT | $0.09962 | $784,946 | 06:00:17 06/10/2025 |
| 7 |  BitradeX |
TNSR/USDT | $0.09972 | $616,282 | 05:54:09 06/10/2025 |
| 8 | Millionero |
TNSR/USDT | $0.09972 | $549,425 | 06:00:16 06/10/2025 |
| 9 |  OKX |
TNSR/USDT | $0.09954 | $544,738 | 05:55:32 06/10/2025 |
| 10 |  Binance |
TNSR/USDT | $0.09972 | $537,686 | 05:56:52 06/10/2025 |
| 11 |  WhiteBIT |
TNSR/USDT | $0.09971 | $531,274 | 05:57:15 06/10/2025 |
| 12 |  BiKing |
TNSR/USDT | $0.09972 | $505,834 | 06:00:17 06/10/2025 |
| 13 | OKX |
TNSR/USDT | $0.09978 | $503,884 | 05:56:54 06/10/2025 |
| 14 |  CoinW |
TNSR/USDT | $0.09971 | $488,443 | 05:57:17 06/10/2025 |
| 15 |  Deepcoin |
TNSR/USDT | $0.09978 | $462,588 | 05:57:11 06/10/2025 |
| 16 |  MEXC |
TNSR/USDT | $0.09961 | $375,596 | 05:57:17 06/10/2025 |
| 17 | MEXC |
TNSR/USDT | $0.09973 | $342,439 | 05:54:07 06/10/2025 |
| 18 |  CoinCatch |
TNSR/USDT | $0.09952 | $323,017 | 06:00:16 06/10/2025 |
| 19 |  SAFEX |
TNSR/USDT | $0.09972 | $298,387 | 05:57:11 06/10/2025 |
| 20 |  Toobit |
TNSR/USDT | $0.09961 | $288,064 | 05:57:17 06/10/2025 |
| 21 |  BlockFin |
TNSR/USDT | $0.09967 | $287,284 | 06:00:17 06/10/2025 |
| 22 | Toobit |
TNSR/USDT | $0.09972 | $271,365 | 05:57:08 06/10/2025 |
| 23 | BlockFin |
TNSR/USDT | $0.09965 | $269,433 | 06:00:15 06/10/2025 |
| 24 |  4E |
TNSR/USDT | $0.09972 | $266,945 | 06:00:15 06/10/2025 |
| 25 | WhiteBIT |
TNSR/USDT | $0.09972 | $262,803 | 05:57:08 06/10/2025 |
| 26 |  XT.COM |
TNSR/USDT | $0.09982 | $251,963 | 05:57:12 06/10/2025 |
| 27 | Gate |
TNSR/USDC | $0.09962 | $239,212 | 05:56:54 06/10/2025 |
| 28 |  NovaEx |
TNSR/USDT | $0.09972 | $223,621 | 06:00:16 06/10/2025 |
| 29 |  Bybit |
TNSR/USDT | $0.09961 | $219,308 | 05:54:08 06/10/2025 |
| 30 |  FameEX |
TNSR/USDT | $0.09972 | $214,386 | 05:57:08 06/10/2025 |
| 31 | CoinW |
TNSR/USDT | $0.09982 | $183,049 | 05:57:08 06/10/2025 |
| 32 |  Biconomy.com |
TNSR/USDT | $0.09972 | $181,790 | 05:57:11 06/10/2025 |
| 33 |  Drift Protocol |
TNSR/USDC | $0.09949 | $178,804 | 06:03:15 06/10/2025 |
| 34 |  Phemex |
TNSR/USDT | $0.09971 | $176,646 | 05:57:17 06/10/2025 |
| 35 |  Ourbit |
TNSR/USDT | $0.09952 | $172,292 | 05:54:07 06/10/2025 |
| 36 |  BloFin |
TNSR/USDT | $0.09973 | $169,014 | 05:54:07 06/10/2025 |
| 37 |  Pionex |
TNSR/USDT | $0.09972 | $146,469 | 05:57:09 06/10/2025 |
| 38 |  GroveX |
TNSR/USDT | $0.09972 | $139,842 | 06:00:17 06/10/2025 |
| 39 |  KuCoin |
TNSR/USDT | $0.09971 | $118,410 | 05:56:53 06/10/2025 |
| 40 |  LBank |
TNSR/USDT | $0.09952 | $105,399 | 05:57:08 06/10/2025 |
| 41 |  Tapbit |
TNSR/USDT | $0.09972 | $102,055 | 05:57:08 06/10/2025 |
| 42 |  Bitunix |
TNSR/USDT | $0.09961 | $97,872.26 | 05:57:25 06/10/2025 |
| 43 | KuCoin |
TNSR/USDT | $0.09971 | $86,384.80 | 05:57:18 06/10/2025 |
| 44 |  Zoomex |
TNSR/USDT | $0.09971 | $75,264.36 | 05:57:16 06/10/2025 |
| 45 |  Hibt |
TNSR/USDT | $0.09972 | $75,072.45 | 05:51:08 06/10/2025 |
| 46 |  Bitget |
TNSR/USDT | $0.09961 | $73,454.73 | 05:54:07 06/10/2025 |
| 47 |  Hyperliquid |
TNSR/USD | $0.09970 | $63,153.21 | 05:57:16 06/10/2025 |
| 48 |  BitKan |
TNSR/USDT | $0.09972 | $61,577.76 | 06:00:09 06/10/2025 |
| 49 |  Paribu |
TNSR/TRY | $0.09930 | $55,154.12 | 05:59:31 06/10/2025 |
| 50 |  BingX |
TNSR/USDT | $0.09982 | $51,532.68 | 05:57:11 06/10/2025 |
| 51 |  VOOX Exchange |
TNSR/USDT | $0.09972 | $50,739.04 | 05:57:09 06/10/2025 |
| 52 |  Meteora DLMM |
USDC/TNSR | $1.00 | $48,070.46 | 05:54:19 06/10/2025 |
| 53 |  BVOX |
TNSR/USDT | $0.09962 | $42,080.62 | 05:51:16 06/10/2025 |
| 54 | Binance |
TNSR/TRY | $0.09906 | $39,184.81 | 05:56:54 06/10/2025 |
| 55 |  SuperEx |
TNSR/USDT | $0.09942 | $35,601.86 | 06:00:11 06/10/2025 |
| 56 |  Coinbase International Exchange |
TNSR/USDC | $0.09962 | $33,489.09 | 06:00:16 06/10/2025 |
| 57 |  Bitrue |
TNSR/USDT | $0.09972 | $32,570.72 | 05:57:12 06/10/2025 |
| 58 | Binance |
TNSR/USDC | $0.09969 | $31,983.23 | 05:56:54 06/10/2025 |
| 59 | BYDFi |
TNSR/USDT | $0.09982 | $30,850.92 | 06:00:16 06/10/2025 |
| 60 | Gate |
TNSR/USDT | $0.09942 | $27,602.00 | 05:54:19 06/10/2025 |
| 61 |  UEEx |
TNSR/USDT | $0.09961 | $26,882.68 | 06:03:10 06/10/2025 |
| 62 | OrangeX |
TNSR/USDT | $0.09962 | $26,152.24 | 05:51:07 06/10/2025 |
| 63 |  Binance TR |
TNSR/TRY | $0.09906 | $25,247.56 | 05:57:10 06/10/2025 |
| 64 |  Koinbay |
TNSR/USDT | $0.09972 | $23,949.81 | 05:54:08 06/10/2025 |
| 65 |  SpireX |
TNSR/USDT | $0.09972 | $23,921.58 | 06:00:11 06/10/2025 |
| 66 |  Zedxion Exchange |
TNSR/USDT | $0.09972 | $23,921.05 | 06:00:11 06/10/2025 |
| 67 |  Coinbase Exchange |
TNSR/USD | $0.09900 | $23,582.57 | 05:56:55 06/10/2025 |
| 68 |  PointPay |
TNSR/USDT | $0.09972 | $22,705.61 | 05:57:08 06/10/2025 |
| 69 |  Bitexen |
TNSR/TRY | $0.09864 | $20,072.76 | 06:00:09 06/10/2025 |
| 70 |  DigiFinex |
TNSR/USDT | $0.09972 | $15,193.94 | 05:57:08 06/10/2025 |
| 71 |  ZKE |
TNSR/USDT | $0.09972 | $14,392.40 | 06:00:18 06/10/2025 |
| 72 |  Orca |
SOL/TNSR | $227.71 | $13,190.29 | 05:53:31 06/10/2025 |
| 73 |  WEEX |
TNSR/USDT | $0.09972 | $13,058.60 | 05:57:08 06/10/2025 |
| 74 | Orca |
USDC/TNSR | $0.9972 | $12,909.00 | 05:54:05 06/10/2025 |
| 75 |  AscendEX |
TNSR/USDT | $0.1000 | $11,823.20 | 05:54:07 06/10/2025 |
| 76 |  CoinEx |
TNSR/USDT | $0.09967 | $11,115.32 | 05:59:53 06/10/2025 |
| 77 | Phemex |
TNSR/USDT | $0.09992 | $10,973.61 | 05:57:08 06/10/2025 |
| 78 | BloFin |
TNSR/USDT | $0.09958 | $10,894.25 | 05:51:17 06/10/2025 |
| 79 | WhiteBIT |
TNSR/TRY | $0.09954 | $8,312.95 | 05:57:08 06/10/2025 |
| 80 | Pionex |
TNSR/USDT | $0.09961 | $8,148.00 | 05:57:17 06/10/2025 |
| 81 |  Crypto.com Exchange |
TNSR/USD | $0.09960 | $5,709.32 | 05:45:12 06/10/2025 |
| 82 |  TGEX |
TNSR/USDT | $0.09972 | $4,915.54 | 06:00:15 06/10/2025 |
| 83 |  Coincall |
TNSR/USD | $0.09960 | $3,582.61 | 06:03:16 06/10/2025 |
| 84 | WhiteBIT |
TNSR/EUR | $0.09842 | $3,503.39 | 05:57:08 06/10/2025 |
| 85 |  Bitvavo |
TNSR/EUR | $0.09906 | $2,678.88 | 05:57:07 06/10/2025 |
| 86 |  Kraken |
TNSR/USD | $0.09960 | $2,384.34 | 05:59:24 06/10/2025 |
| 87 |  Backpack Exchange |
TNSR/USDC | $0.09929 | $2,067.11 | 05:57:08 06/10/2025 |
| 88 |  CoinDCX |
TNSR/INR | $0.1043 | $1,710.21 | 05:57:11 06/10/2025 |
| 89 |  Bitlo |
TNSR/TRY | $0.09929 | $1,603.74 | 06:00:10 06/10/2025 |
| 90 |  ONUS Pro |
TNSR/VNDC | $0.1000 | $1,381.87 | 06:00:13 06/10/2025 |
| 91 |  XBO.com |
TNSR/USDT | $0.09983 | $1,200.46 | 06:00:09 06/10/2025 |
| 92 |  WOO X |
TNSR/USDT | $0.09981 | $1,177.93 | 05:57:15 06/10/2025 |
| 93 | Kraken |
TNSR/EUR | $0.09912 | $899.80 | 05:59:56 06/10/2025 |
| 94 |  Bit2Me |
TNSR/EUR | $0.09912 | $891.05 | 05:57:08 06/10/2025 |
| 95 | CoinDCX |
TNSR/USDT | $0.09972 | $709.21 | 05:57:11 06/10/2025 |
| 96 |  HTX |
TNSR/USDT | $0.09871 | $702.67 | 05:56:54 06/10/2025 |
| 97 | Meteora DLMM |
SOL/TNSR | $229.25 | $665.26 | 05:54:19 06/10/2025 |
| 98 |  Meteora DAMM |
SOL/TNSR | $227.99 | $553.38 | 05:46:04 06/10/2025 |
| 99 |  Flipster |
TNSR/USDT | $0.09982 | $500.21 | 06:00:16 06/10/2025 |
| 100 | TGEX |
TNSR/USDT | $0.09982 | $480.54 | 06:00:16 06/10/2025 |
| 101 |  Coins.ph |
TNSR/PHP | $0.1209 | $413.44 | 05:57:08 06/10/2025 |
| 102 |  Bitkub |
TNSR/THB | $0.09864 | $334.34 | 05:57:08 06/10/2025 |
| 103 |  TRIV |
TNSR/IDR | $0.09993 | $318.52 | 06:00:10 06/10/2025 |
| 104 | TRIV |
TNSR/USDT | $0.09972 | $317.86 | 06:00:10 06/10/2025 |
| 105 | Orca |
USDC/TNSR | $1.00 | $284.54 | 05:54:19 06/10/2025 |
| 106 |  Indodax |
TNSR/IDR | $0.09824 | $203.95 | 05:59:55 06/10/2025 |
| 107 |  Binance TH |
TNSR/USDT | $0.09972 | $112.33 | 05:57:11 06/10/2025 |
| 108 | Meteora DAMM |
SOL/TNSR | $228.68 | $66.13 | 00:18:19 06/10/2025 |
| 109 |  Tokocrypto |
TNSR/USDT | $0.09972 | $15.36 | 05:57:09 06/10/2025 |
| 110 |  Raydium |
SOL/TNSR | $229.60 | $8.27 | 04:16:03 06/10/2025 |
| 111 | Orca |
JITOSOL/TNSR | $281.94 | $1.73 | 01:06:02 06/10/2025 |
| 112 | OKX |
TNSR/USD | $0.09981 | $1.65 | 05:56:54 06/10/2025 |
| 113 | Crypto.com Exchange |
TNSR/USD | $0.1043 | $0.2100 | 12:00:19 05/10/2025 |
| 114 |  Giottus |
TNSR/INR | $0.1014 | $0.1560 | 05:48:09 06/10/2025 |
| 115 |  Poloniex |
TNSR/USDT | $0.1085 | $0 | 05:55:53 06/10/2025 |
| 116 |  HitBTC |
TNSR/USDT | $0.1188 | $0 | 05:54:07 06/10/2025 |
| 117 |  Coinone |
TNSR/KRW | $0.1023 | $0 | 05:56:54 06/10/2025 |
| 118 |  NovaDAX |
TNSR/BRL | $0.1040 | $0 | 05:57:07 06/10/2025 |
| 119 | WOO X |
TNSR/USDT | $0.09982 | $0 | 05:57:07 06/10/2025 |
| 120 |  Aevo |
TNSR/USD | $0.09974 | $0 | 06:03:16 06/10/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 30/09/2025, cặp giao dịch TNSR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,147,397 với tỷ giá $0.09764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.